2019-10-28 00:00:28,25.55,16.32,12.70,99.90,382086,76,21061,-76
2019-10-28 00:01:06,25.57,15.88,12.70,99.90,377631,77,21588,-75
2019-10-28 00:01:43,26.37,16.85,12.70,99.90,371294,79,21694,-76
2019-10-28 00:02:20,23.77,16.12,12.70,99.90,370997,78,21596,-76
2019-10-28 00:02:57,27.17,17.10,12.70,99.90,374551,78,21596,-76
2019-10-28 00:03:34,28.35,16.75,12.70,99.90,380535,77,21124,-76
2019-10-28 00:04:11,25.35,15.53,12.70,99.90,382156,76,21119,-76
2019-10-28 00:04:47,25.12,16.40,12.70,99.90,382102,76,21049,-76
2019-10-28 00:05:24,26.45,16.10,12.80,99.90,381785,76,21049,-76
2019-10-28 00:06:01,27.55,17.27,12.70,99.90,382465,76,21127,-76
2019-10-28 00:06:38,27.48,15.75,12.70,99.90,382109,76,21182,-76
2019-10-28 00:07:15,27.52,16.17,12.70,99.90,381943,76,21050,-76
2019-10-28 00:07:52,27.32,15.68,12.70,99.90,382258,76,21124,-76
2019-10-28 00:08:29,24.72,16.27,12.70,99.90,382336,76,21074,-76
2019-10-28 00:09:06,31.42,17.05,12.70,99.90,382230,76,21037,-76
2019-10-28 00:09:43,27.32,17.15,12.70,99.90,382263,76,21183,-76
2019-10-28 00:10:20,27.32,16.37,12.70,99.90,382246,76,21123,-76
2019-10-28 00:10:57,28.15,17.25,12.70,99.90,382168,76,21038,-76
2019-10-28 00:11:34,31.12,18.02,12.70,99.90,382103,76,21057,-76
2019-10-28 00:12:10,29.20,17.62,12.70,99.90,382005,76,21135,-76
2019-10-28 00:12:47,31.37,17.73,12.70,99.90,382143,76,21131,-76
2019-10-28 00:13:24,26.37,15.83,12.70,99.90,382271,76,21119,-76
2019-10-28 00:14:01,28.90,17.20,12.70,99.90,382240,76,21081,-76
2019-10-28 00:14:38,31.30,17.62,12.70,99.90,381957,76,21594,-76
2019-10-28 00:15:15,31.10,17.73,12.70,99.90,382050,76,21495,-76
2019-10-28 00:15:51,27.73,17.65,12.70,99.90,381991,76,21147,-76
2019-10-28 00:16:29,26.97,17.17,12.70,99.90,382049,76,21116,-76
2019-10-28 00:17:06,25.00,15.98,12.70,99.90,382559,76,21503,-76
2019-10-28 00:17:42,27.95,17.25,12.70,99.90,382097,76,21125,-76
2019-10-28 00:18:19,24.72,16.73,12.70,99.90,382179,76,21033,-76
2019-10-28 00:18:56,27.15,17.10,12.70,99.90,382383,76,21767,-76
2019-10-28 00:19:33,27.73,16.67,12.70,99.90,382261,76,21573,-76
2019-10-28 00:20:10,26.00,16.42,12.60,99.90,382272,76,21061,-77
2019-10-28 00:20:47,27.00,16.85,12.60,99.90,382278,76,21564,-76
2019-10-28 00:21:24,27.02,16.48,12.60,99.90,382187,76,21045,-76
2019-10-28 00:22:01,27.95,16.20,12.60,99.90,382038,76,21617,-76
2019-10-28 00:22:37,30.25,16.95,12.60,99.90,382068,76,21224,-77
2019-10-28 00:23:14,24.65,16.62,12.60,99.90,382179,76,21131,-76
2019-10-28 00:23:51,27.07,17.40,12.60,99.90,382235,76,21124,-76
2019-10-28 00:24:28,28.32,17.67,12.60,99.90,382276,76,21092,-76
2019-10-28 00:25:05,26.27,18.05,12.60,99.90,382228,76,21135,-76
2019-10-28 00:25:42,28.40,18.05,12.60,99.90,382048,76,21054,-76
2019-10-28 00:26:19,29.60,17.45,12.60,99.90,382188,76,21077,-76
2019-10-28 00:26:55,24.50,16.67,12.60,99.90,382123,76,21026,-76
2019-10-28 00:27:33,25.48,16.60,12.60,99.90,382014,76,21280,-76
2019-10-28 00:28:10,27.05,17.37,12.60,99.90,382550,76,21025,-76
2019-10-28 00:28:46,32.17,17.80,12.60,99.90,369049,79,21034,-76
2019-10-28 00:29:23,32.42,17.92,12.60,99.90,377625,78,21051,-76
2019-10-28 00:30:00,24.80,16.37,12.60,99.90,378038,78,21518,-77
2019-10-28 00:30:37,27.93,17.30,12.60,99.90,380407,77,21196,-76
2019-10-28 00:31:14,25.57,16.57,12.60,99.90,382237,77,21045,-76
2019-10-28 00:31:51,30.68,17.92,12.60,99.90,381996,76,21663,-76
2019-10-28 00:32:27,25.05,16.90,12.60,99.90,382085,76,21566,-77
2019-10-28 00:33:04,29.40,16.82,12.60,99.90,382009,76,21506,-76
2019-10-28 00:33:41,28.67,16.97,12.60,99.90,382197,76,21119,-76
2019-10-28 00:34:18,25.48,16.48,12.60,99.90,382090,76,21506,-76
2019-10-28 00:34:55,23.77,16.15,12.60,99.90,382180,76,21171,-77
2019-10-28 00:35:32,28.95,17.10,12.60,99.90,382158,76,21510,-76
2019-10-28 00:36:08,27.32,16.65,12.60,99.90,382140,76,21042,-77
2019-10-28 00:36:46,28.65,18.02,12.60,99.90,381982,76,21134,-76
2019-10-28 00:37:22,26.90,17.10,12.60,99.90,382244,76,21487,-76
2019-10-28 00:37:59,27.90,17.12,12.60,99.90,381972,76,21183,-76
2019-10-28 00:38:36,27.52,16.95,12.60,99.90,382195,76,21046,-77
2019-10-28 00:39:13,32.73,17.80,12.60,99.90,382259,76,21467,-76
2019-10-28 00:39:50,27.95,16.75,12.60,99.90,382233,76,21111,-76
2019-10-28 00:40:27,30.70,17.35,12.60,99.90,382072,76,21046,-77
2019-10-28 00:41:03,28.00,16.93,12.50,99.90,382293,76,21054,-77
2019-10-28 00:41:40,24.65,16.30,12.60,99.90,382143,76,21046,-76
2019-10-28 00:42:17,24.65,16.17,12.50,99.90,382147,76,21522,-77
2019-10-28 00:42:54,25.50,15.98,12.50,99.90,382187,76,21123,-77
2019-10-28 00:43:31,25.92,16.00,12.60,99.90,381851,76,21444,-77
2019-10-28 00:44:08,24.07,16.97,12.50,99.90,377127,78,21116,-76
2019-10-28 00:44:45,27.55,16.95,12.50,99.90,377893,78,21027,-77
2019-10-28 00:45:22,28.47,17.60,12.50,99.90,377902,77,21121,-76
2019-10-28 00:45:59,30.75,17.70,12.50,99.90,380188,77,21039,-76
2019-10-28 00:46:36,28.00,17.35,12.50,99.90,382073,76,21623,-76
2019-10-28 00:47:12,23.65,16.90,12.50,99.90,382072,76,21027,-77
2019-10-28 00:47:49,27.05,16.62,12.50,99.90,382117,76,21588,-77
2019-10-28 00:48:26,28.00,17.82,12.50,99.90,382020,76,21058,-77
2019-10-28 00:49:03,32.13,18.25,12.50,99.90,382320,76,21061,-76
2019-10-28 00:49:40,25.95,17.00,12.50,99.90,382033,76,21538,-77
2019-10-28 00:50:17,25.72,15.95,12.50,99.90,382149,76,21054,-77
2019-10-28 00:50:53,26.27,16.55,12.50,99.90,382098,76,21042,-76
2019-10-28 00:51:30,30.90,17.75,12.50,99.90,381853,76,21531,-76
2019-10-28 00:52:07,29.23,18.70,12.50,99.90,382262,76,21057,-76
2019-10-28 00:52:44,30.15,18.30,12.50,99.90,382219,76,21128,-76
2019-10-28 00:53:21,26.68,16.60,12.50,99.90,382033,76,21018,-76
2019-10-28 00:53:58,30.97,18.20,12.50,99.90,382309,76,21044,-76
2019-10-28 00:54:34,41.33,18.12,12.50,99.90,381914,76,21065,-76
2019-10-28 00:55:11,29.70,16.62,12.50,99.90,382126,76,21057,-76
2019-10-28 00:55:48,24.40,16.32,12.50,99.90,382211,76,21065,-76
2019-10-28 00:56:25,29.75,17.50,12.50,99.90,382220,76,21584,-76
2019-10-28 00:57:02,25.97,16.42,12.50,99.90,382160,76,21069,-76
2019-10-28 00:57:39,29.77,17.92,12.60,99.90,382112,76,21685,-76
2019-10-28 00:58:15,33.02,18.82,12.60,99.90,382154,77,21490,-76
2019-10-28 00:58:52,24.67,16.30,12.60,99.90,381935,76,21131,-76
2019-10-28 00:59:29,32.65,18.67,12.60,99.90,382342,76,21194,-76
2019-10-28 01:00:06,32.05,17.77,12.60,99.90,382342,76,21499,-76
2019-10-28 01:00:43,36.05,19.85,12.60,99.90,382184,76,21065,-76
2019-10-28 01:01:20,29.48,17.42,12.50,99.90,382197,76,21565,-76
2019-10-28 01:01:56,25.20,16.25,12.50,99.90,382213,76,21519,-76
2019-10-28 01:02:34,28.95,16.55,12.50,99.90,382020,76,21546,-76
2019-10-28 01:03:11,28.30,17.42,12.50,99.90,382529,76,21050,-76
2019-10-28 01:03:47,30.88,18.32,12.50,99.90,382096,76,21526,-76
2019-10-28 01:04:24,31.97,18.12,12.60,99.90,382109,76,21186,-76
2019-10-28 01:05:01,33.02,19.23,12.50,99.90,382364,76,21045,-76
2019-10-28 01:05:38,33.13,18.48,12.50,99.90,382318,76,21483,-76
2019-10-28 01:06:15,34.65,19.42,12.50,99.90,382132,76,21026,-76
2019-10-28 01:06:52,28.60,17.07,12.50,99.90,382177,76,21484,-76
2019-10-28 01:07:28,28.10,17.23,12.50,99.90,382128,76,21971,-76
2019-10-28 01:08:06,32.85,18.27,12.50,99.90,382205,76,21539,-76
2019-10-28 01:08:43,28.83,17.82,12.60,99.90,382583,76,21069,-76
2019-10-28 01:09:19,32.28,17.23,12.60,99.90,382140,76,21186,-76
2019-10-28 01:09:57,31.55,18.48,12.50,99.90,382050,76,21387,-76
2019-10-28 01:10:34,32.23,18.60,12.50,99.90,382347,76,21105,-76
2019-10-28 01:11:10,29.63,17.75,12.60,99.90,382324,76,21088,-77
2019-10-28 01:11:47,31.52,17.73,12.60,99.90,382042,76,21025,-76
2019-10-28 01:12:24,30.68,18.00,12.60,99.90,382184,76,21069,-76
2019-10-28 01:13:01,28.57,17.52,12.60,99.90,382295,76,21451,-76
2019-10-28 01:13:38,28.32,17.67,12.50,99.90,381952,76,21060,-76
2019-10-28 01:14:15,34.03,18.80,12.50,99.90,382275,76,21561,-76
2019-10-28 01:14:52,29.45,18.60,12.50,99.90,382181,76,21065,-76
2019-10-28 01:15:29,30.35,18.30,12.50,99.90,382034,76,21096,-76
2019-10-28 01:16:06,30.90,18.23,12.50,99.90,382417,76,21022,-76
2019-10-28 01:16:42,32.38,18.25,12.50,99.90,382151,76,21398,-76
2019-10-28 01:17:19,26.30,17.12,12.50,99.90,382121,76,21085,-76
2019-10-28 01:17:56,26.65,17.23,12.50,99.90,382277,76,21022,-76
2019-10-28 01:18:33,32.85,17.77,12.50,99.90,382066,77,21021,-76
2019-10-28 01:19:10,30.00,17.17,12.50,99.90,382081,76,21049,-76
2019-10-28 01:19:47,29.82,17.62,12.50,99.90,382150,76,21195,-76
2019-10-28 01:20:23,27.95,17.30,12.50,99.90,382068,76,21504,-76
2019-10-28 01:21:00,27.40,16.75,12.50,99.90,382198,76,21026,-76
2019-10-28 01:21:37,26.80,16.48,12.50,99.90,382298,76,22203,-76
2019-10-28 01:22:14,32.83,18.10,12.50,99.90,382327,76,21026,-76
2019-10-28 01:22:51,32.63,18.35,12.60,99.90,382264,76,21061,-76
2019-10-28 01:23:28,27.40,16.52,12.50,99.90,382187,76,21109,-76
2019-10-28 01:24:04,25.45,16.40,12.50,99.90,382187,76,21506,-76
2019-10-28 01:24:43,31.45,18.55,12.50,99.90,381858,76,21143,-76
2019-10-28 01:25:19,26.68,16.37,12.50,99.90,382277,76,21511,-76
2019-10-28 01:25:56,30.82,17.05,12.50,99.90,382305,76,21042,-76
2019-10-28 01:26:33,32.33,17.67,12.50,99.90,382269,76,21046,-76
2019-10-28 01:27:10,41.45,20.00,12.50,99.90,382332,76,21041,-77
2019-10-28 01:27:47,31.60,17.95,12.50,99.90,382250,76,21519,-76
2019-10-28 01:28:24,31.37,19.32,12.50,99.90,382090,76,21100,-76
2019-10-28 01:29:01,29.55,18.45,12.50,99.90,381868,76,21639,-76
2019-10-28 01:29:37,33.38,18.87,12.50,99.90,381939,76,21147,-76
2019-10-28 01:30:14,32.60,19.40,12.50,99.90,382090,76,21120,-76
2019-10-28 01:30:51,32.03,18.75,12.50,99.90,382238,76,21554,-76
2019-10-28 01:31:28,33.33,18.98,12.50,99.90,382197,76,21077,-76
2019-10-28 01:32:05,34.43,19.75,12.40,99.90,382133,76,21593,-76
2019-10-28 01:32:42,33.25,19.00,12.40,99.90,382082,76,21105,-76
2019-10-28 01:33:18,28.67,18.12,12.40,99.90,382121,76,21644,-76
2019-10-28 01:33:55,30.68,18.48,12.40,99.90,381939,76,21253,-76
2019-10-28 01:34:33,36.80,19.40,12.40,99.90,382216,76,21792,-76
2019-10-28 01:35:09,33.85,20.15,12.40,99.90,382296,76,21124,-76
2019-10-28 01:35:46,33.58,19.32,12.40,99.90,382134,76,21085,-76
2019-10-28 01:36:23,39.18,21.12,12.40,99.90,382279,76,21101,-76
2019-10-28 01:37:00,37.83,19.75,12.40,99.90,382287,76,21113,-76
2019-10-28 01:37:37,33.23,18.57,12.40,99.90,381800,76,21021,-75
2019-10-28 01:38:14,33.92,18.23,12.40,99.90,382078,76,21135,-76
2019-10-28 01:38:50,29.72,18.90,12.40,99.90,382105,76,21182,-76
2019-10-28 01:39:27,32.30,18.90,12.40,99.90,381999,76,21120,-76
2019-10-28 01:40:04,35.90,19.70,12.40,99.90,382414,76,21735,-76
2019-10-28 01:40:41,29.23,18.87,12.40,99.90,382383,76,21049,-76
2019-10-28 01:41:18,29.90,18.25,12.40,99.90,382196,76,21581,-76
2019-10-28 01:41:55,33.78,18.35,12.40,99.90,382272,76,21151,-76
2019-10-28 01:42:31,34.35,18.65,12.40,99.90,382111,76,21594,-76
2019-10-28 01:43:08,28.73,16.85,12.40,99.90,382069,76,21144,-76
2019-10-28 01:43:45,32.08,17.62,12.40,99.90,382388,76,21170,-76
2019-10-28 01:44:22,31.93,18.00,12.40,99.90,382302,76,21113,-76
2019-10-28 01:44:59,31.35,18.07,12.40,99.90,382213,76,21073,-76
2019-10-28 01:45:36,31.12,18.82,12.40,99.90,382190,76,21057,-76
2019-10-28 01:46:12,27.07,17.82,12.40,99.90,382228,76,21065,-76
2019-10-28 01:46:51,34.53,18.52,12.40,99.90,382083,76,21565,-76
2019-10-28 01:47:27,32.75,18.20,12.40,99.90,382554,76,21499,-76
2019-10-28 01:48:05,27.05,16.65,12.40,99.90,382181,76,21566,-77
2019-10-28 01:48:42,33.00,18.32,12.40,99.90,382087,76,21551,-76
2019-10-28 01:49:19,27.32,16.95,12.40,99.90,382148,76,21058,-76
2019-10-28 01:49:55,26.93,18.02,12.50,99.90,382152,76,21632,-76
2019-10-28 01:50:32,30.32,16.73,12.40,99.90,382060,76,21194,-76
2019-10-28 01:51:09,31.60,18.00,12.40,99.90,382396,76,21452,-76
2019-10-28 01:51:46,31.80,18.00,12.40,99.90,382150,76,21187,-77
2019-10-28 01:52:23,30.50,18.65,12.40,99.90,381950,76,21186,-76
2019-10-28 01:53:00,35.23,19.02,12.40,99.90,382231,76,21479,-76
2019-10-28 01:53:37,41.40,20.50,12.40,99.90,382137,76,21632,-76
2019-10-28 01:54:14,30.45,18.15,12.40,99.90,382071,76,21491,-76
2019-10-28 01:54:51,27.73,17.02,12.40,99.90,382292,76,21207,-76
2019-10-28 01:55:28,31.87,17.55,12.40,99.90,382258,76,21049,-77
2019-10-28 01:56:05,36.17,19.23,12.40,99.90,382220,76,21143,-76
2019-10-28 01:56:42,34.23,18.73,12.40,99.90,382103,77,21499,-76
2019-10-28 01:57:19,34.92,18.60,12.40,99.90,382218,76,21194,-77
2019-10-28 01:57:56,24.23,14.38,12.40,99.90,381834,76,21475,-76
2019-10-28 01:58:32,13.45,9.80,12.20,99.90,382070,76,21614,-76
2019-10-28 01:59:09,14.18,9.98,12.00,99.90,382249,76,21586,-76
2019-10-28 01:59:46,14.30,9.63,11.90,99.90,382243,76,21053,-76
2019-10-28 02:00:23,12.53,9.30,11.80,99.90,382184,76,21069,-76
2019-10-28 02:00:59,11.10,8.73,11.50,99.90,381976,76,21503,-77
2019-10-28 02:01:37,13.28,8.85,11.50,99.90,382011,76,21045,-76
2019-10-28 02:02:13,12.80,8.75,11.30,99.90,382108,76,21116,-76
2019-10-28 02:02:50,9.90,8.18,11.30,99.90,382185,76,21049,-76
2019-10-28 02:03:27,11.25,8.05,11.20,99.90,382246,76,21017,-75
2019-10-28 02:04:04,9.38,7.60,11.20,99.90,382329,76,21171,-76
2019-10-28 02:04:41,10.50,8.23,11.00,99.90,382174,76,21115,-76
2019-10-28 02:05:18,10.08,8.35,11.00,99.90,382105,76,21115,-76
2019-10-28 02:05:55,11.33,8.53,10.90,99.90,382203,76,21057,-76
2019-10-28 02:06:31,11.12,8.73,10.90,99.90,382086,76,21786,-76
2019-10-28 02:07:08,13.05,9.70,10.80,99.90,382161,76,21535,-76
2019-10-28 02:07:46,13.60,9.70,10.70,99.90,382135,76,21166,-76
2019-10-28 02:08:23,12.43,9.85,10.60,99.90,382179,76,21126,-75
2019-10-28 02:09:00,12.60,9.68,10.50,99.90,382035,76,21136,-76
2019-10-28 02:09:36,14.68,10.55,10.40,99.90,382238,76,21045,-75
2019-10-28 02:10:13,11.70,9.45,10.30,99.90,378375,78,21176,-75
2019-10-28 02:10:50,13.45,9.80,10.30,99.90,377279,77,21107,-75
2019-10-28 02:11:26,12.90,9.63,10.20,99.90,377331,78,21469,-76
2019-10-28 02:12:02,12.40,9.18,10.10,99.90,375817,78,21104,-75
2019-10-28 02:12:39,11.03,8.05,10.00,99.90,372582,79,21101,-75
2019-10-28 02:13:14,9.28,7.25,9.90,99.90,365527,80,21497,-76
2019-10-28 02:13:51,10.05,7.60,9.90,99.90,369236,79,21116,-76
2019-10-28 02:14:28,8.75,7.33,9.80,99.90,362962,80,21069,-77
2019-10-28 02:15:05,9.28,8.13,9.80,99.90,377275,78,21106,-75
2019-10-28 02:15:42,10.25,7.58,9.70,99.90,380952,77,21172,-75
2019-10-28 02:16:19,9.25,7.67,9.60,99.90,381854,76,21104,-75
2019-10-28 02:16:56,10.08,8.20,9.50,99.90,382170,76,21042,-76
2019-10-28 02:17:32,8.90,7.37,9.50,99.90,377747,78,21597,-75
2019-10-28 02:18:11,11.30,8.08,9.50,99.90,377698,77,21748,-75
2019-10-28 02:18:48,8.65,7.08,9.50,99.90,371078,78,21070,-76
2019-10-28 02:19:24,9.55,7.42,9.50,99.90,374941,78,21067,-75
2019-10-28 02:20:01,9.93,8.38,9.40,99.90,365768,80,21167,-75
2019-10-28 02:20:38,11.83,7.90,9.40,99.90,362793,81,21654,-76
2019-10-28 02:21:14,11.00,8.08,9.40,99.90,359944,82,21106,-76
2019-10-28 02:21:51,9.25,7.87,9.30,99.90,356629,82,21185,-75
2019-10-28 02:22:28,9.63,7.53,9.20,99.90,360451,81,21509,-76
2019-10-28 02:23:05,11.60,7.78,9.20,99.90,368548,79,21049,-76
2019-10-28 02:23:42,9.08,7.30,9.20,99.90,375447,78,21124,-76
2019-10-28 02:24:19,10.68,7.72,9.10,99.90,380052,77,21100,-76
2019-10-28 02:24:56,10.65,8.28,9.10,99.90,380961,76,21077,-76
2019-10-28 02:25:33,11.85,8.63,9.10,99.90,380906,77,21198,-75
2019-10-28 02:26:07,12.90,9.20,9.10,99.90,376460,77,21176,-76
2019-10-28 02:26:44,10.80,8.50,9.10,99.90,378065,78,22134,-76
2019-10-28 02:27:21,10.93,8.50,9.00,99.90,376467,78,21477,-76
2019-10-28 02:27:58,11.35,9.00,9.00,99.90,379234,77,21027,-76
2019-10-28 02:28:34,11.53,8.60,9.00,99.90,380896,77,21109,-76
2019-10-28 02:29:13,11.53,7.85,9.00,99.90,380796,77,21045,-76
2019-10-28 02:29:50,11.18,8.33,9.00,99.90,381547,77,21078,-76
2019-10-28 02:30:26,10.03,7.08,9.00,99.90,380863,77,21491,-76
2019-10-28 02:31:04,10.75,8.13,8.90,99.90,380979,77,21503,-76
2019-10-28 02:31:41,12.00,7.95,8.90,99.90,381123,75,21085,-76
2019-10-28 02:32:18,11.63,7.65,9.00,99.90,381130,77,21159,-76
2019-10-28 02:32:55,11.48,7.97,8.90,99.90,381056,77,21022,-76
2019-10-28 02:33:32,10.82,7.97,8.90,99.90,381048,77,21233,-76
2019-10-28 02:34:09,12.28,8.68,9.00,99.90,381078,77,21050,-76
2019-10-28 02:34:46,11.22,8.20,8.90,99.90,380765,77,21097,-76
2019-10-28 02:35:23,10.80,7.12,9.00,99.90,380905,77,21120,-76
2019-10-28 02:36:18,11.43,7.58,9.00,99.90,380870,77,21115,-76
2019-10-28 02:36:55,12.58,7.83,8.90,99.90,394069,74,21020,-76
2019-10-28 02:37:32,13.20,8.03,8.90,99.90,391753,74,21106,-76
2019-10-28 02:38:09,11.57,8.48,8.90,99.90,391968,75,21512,-76
2019-10-28 02:38:45,11.53,8.50,8.90,99.90,396142,73,21053,-76
2019-10-28 02:39:22,12.07,8.58,8.80,99.90,400568,73,21033,-76
2019-10-28 02:39:59,12.45,8.68,8.80,99.90,400791,73,21052,-76
2019-10-28 02:40:36,10.40,7.47,8.80,99.90,400882,73,21092,-76
2019-10-28 02:41:13,11.78,8.45,8.90,99.90,400684,73,21001,-76
2019-10-28 02:41:50,10.00,7.33,8.80,99.90,400654,73,21491,-75
2019-10-28 02:42:26,11.60,7.95,8.80,99.90,400619,73,21157,-75
2019-10-28 02:43:03,11.73,8.40,8.80,99.90,400647,73,21103,-76
2019-10-28 02:43:40,14.10,8.15,8.80,99.90,400668,73,21149,-75
2019-10-28 02:44:17,11.85,8.85,8.80,99.90,400887,73,21029,-75
2019-10-28 02:44:54,12.00,8.83,8.80,99.90,399421,73,21130,-76
2019-10-28 02:45:31,11.25,8.75,8.80,99.90,398559,73,21577,-76
2019-10-28 02:46:08,13.65,9.38,8.80,99.90,398624,73,21045,-76
2019-10-28 02:46:44,12.53,8.70,8.80,99.90,398012,73,21086,-75
2019-10-28 02:47:21,14.85,9.65,8.70,99.90,398445,73,21072,-76
2019-10-28 02:47:58,12.18,9.00,8.70,99.90,398976,73,21098,-76
2019-10-28 02:48:35,13.43,9.55,8.70,99.90,390308,75,21120,-75
2019-10-28 02:49:12,13.48,9.53,8.70,99.90,390579,75,21432,-75
2019-10-28 02:49:49,11.60,8.65,8.70,99.90,390501,75,21148,-75
2019-10-28 02:50:26,11.03,8.55,8.70,99.90,394815,73,21010,-75
2019-10-28 02:51:03,11.90,9.10,8.70,99.90,390014,75,21098,-75
2019-10-28 02:51:39,11.63,8.33,8.70,99.90,390320,75,21045,-75
2019-10-28 02:52:16,12.23,9.03,8.60,99.90,390943,75,21115,-74
2019-10-28 02:52:53,11.93,9.45,8.60,99.90,398737,73,21514,-75
2019-10-28 02:53:30,14.50,9.88,8.60,99.90,398583,73,21185,-75
2019-10-28 02:54:07,12.37,10.08,8.60,99.90,398641,73,21041,-74
2019-10-28 02:54:44,10.43,8.90,8.60,99.90,398560,73,21455,-74
2019-10-28 02:55:21,13.25,9.98,8.60,99.90,390112,75,21052,-75
2019-10-28 02:55:57,12.25,10.20,8.60,99.90,390078,75,21611,-75
2019-10-28 02:56:34,13.15,10.48,8.60,99.90,390998,75,21083,-75
2019-10-28 02:57:11,13.40,10.20,8.50,99.90,399034,73,21009,-75
2019-10-28 02:57:48,13.43,11.15,8.50,99.90,398424,73,21060,-74
2019-10-28 02:58:25,12.37,10.78,8.50,99.90,398509,73,21090,-75
2019-10-28 02:59:02,13.95,11.22,8.50,99.90,398585,73,21083,-75
2019-10-28 02:59:38,15.35,11.78,8.40,99.90,398329,73,21048,-75
2019-10-28 03:00:16,14.85,11.78,8.40,99.90,398532,73,21090,-75
2019-10-28 03:00:54,13.00,11.50,8.50,99.90,391160,75,21662,-74
2019-10-28 03:01:31,14.63,11.55,8.50,99.90,390229,74,21666,-74
2019-10-28 03:02:08,15.58,12.28,8.40,99.90,390518,74,21114,-75
2019-10-28 03:02:44,14.47,11.33,8.40,99.90,394899,73,21613,-75
2019-10-28 03:03:21,16.55,12.93,8.40,99.90,398373,73,21512,-74
2019-10-28 03:03:58,16.93,12.65,8.40,99.90,398741,73,21482,-75
2019-10-28 03:04:36,17.00,13.22,8.40,99.90,398613,73,21162,-75
2019-10-28 03:05:13,17.37,13.75,8.40,99.90,398767,73,21070,-75
2019-10-28 03:05:51,15.48,12.93,8.40,99.90,398820,73,21644,-75
2019-10-28 03:06:29,18.37,13.32,8.30,99.90,397390,73,21025,-75
2019-10-28 03:07:07,18.57,14.07,8.30,99.90,391027,75,21042,-75
2019-10-28 03:07:44,18.27,13.68,8.30,99.90,390368,75,21491,-75
2019-10-28 03:08:21,16.20,13.60,8.30,99.90,390359,75,21072,-74
2019-10-28 03:08:57,16.40,13.28,8.30,99.90,395505,73,21146,-74
2019-10-28 03:09:34,15.28,12.53,8.30,99.90,398541,73,21090,-74
2019-10-28 03:10:11,15.40,12.35,8.20,99.90,398815,73,21078,-75
2019-10-28 03:10:48,15.85,11.85,8.20,99.90,398415,73,21016,-74
2019-10-28 03:11:25,15.35,12.70,8.20,99.90,398644,73,21529,-74
2019-10-28 03:12:02,16.17,12.23,8.20,99.90,398515,73,21013,-74
2019-10-28 03:12:39,17.62,13.32,8.10,99.90,398614,73,21014,-74
2019-10-28 03:13:16,19.10,13.98,8.10,99.90,398581,73,21090,-74
2019-10-28 03:13:53,18.02,13.58,8.10,99.90,398665,73,21565,-75
2019-10-28 03:14:30,19.02,14.43,8.00,99.90,398288,73,21502,-74
2019-10-28 03:15:07,18.10,14.10,8.10,99.90,398339,73,21016,-75
2019-10-28 03:15:45,17.50,13.45,8.10,99.90,398623,73,21561,-75
2019-10-28 03:16:21,19.10,14.07,8.00,99.90,398183,73,21056,-75
2019-10-28 03:16:58,19.73,14.35,8.10,99.90,398594,73,21625,-75
2019-10-28 03:17:38,21.42,15.43,8.10,99.90,398684,73,21587,-75
2019-10-28 03:18:15,19.45,14.40,8.10,99.90,399585,73,20985,-75
2019-10-28 03:18:52,20.15,14.95,8.00,99.90,398504,73,21577,-75
2019-10-28 03:19:28,19.80,15.32,8.00,99.90,398458,73,21028,-75
2019-10-28 03:20:05,21.55,14.65,8.00,99.90,398231,73,21388,-74
2019-10-28 03:20:42,20.48,14.85,8.10,99.90,398808,73,21098,-75
2019-10-28 03:21:19,21.23,15.65,8.00,99.90,398768,73,21560,-75
2019-10-28 03:21:56,20.88,14.68,8.10,99.90,398575,73,21076,-75
2019-10-28 03:22:33,20.15,14.55,8.10,99.90,398514,73,21470,-75
2019-10-28 03:23:10,20.70,14.68,8.00,99.90,398590,73,21087,-75
2019-10-28 03:23:46,21.02,15.45,8.00,99.90,398428,73,21028,-75
2019-10-28 03:24:23,21.70,15.45,7.90,99.90,398450,73,21017,-75
2019-10-28 03:25:01,21.05,15.75,8.00,99.90,398846,73,21458,-75
2019-10-28 03:25:37,21.12,15.88,8.00,99.90,398493,73,21520,-74
2019-10-28 03:26:14,21.93,15.70,8.00,99.90,397554,73,21145,-75
2019-10-28 03:26:51,19.80,14.90,8.00,99.90,398831,73,21091,-75
2019-10-28 03:27:28,22.22,15.55,8.00,99.90,398596,73,21506,-75
2019-10-28 03:28:05,19.62,14.80,8.00,99.90,398634,73,21074,-75
2019-10-28 03:28:44,20.92,15.43,8.00,99.90,398481,73,21155,-75
2019-10-28 03:29:21,21.97,15.53,8.00,99.90,399305,73,21036,-75
2019-10-28 03:29:58,20.15,14.13,8.00,99.90,398658,73,21074,-75
2019-10-28 03:30:35,19.48,14.18,8.00,99.90,398503,73,21463,-75
2019-10-28 03:31:12,16.07,12.65,7.90,99.90,398491,73,21592,-75
2019-10-28 03:31:49,18.90,13.45,8.00,99.90,398403,73,21082,-75
2019-10-28 03:32:25,18.07,13.68,7.90,99.90,398543,73,21591,-75
2019-10-28 03:33:02,17.87,13.95,7.90,99.90,398582,73,21460,-75
2019-10-28 03:33:39,20.05,13.93,8.00,99.90,398586,73,21529,-75
2019-10-28 03:34:16,19.15,14.78,8.00,99.90,398725,73,21138,-75
2019-10-28 03:34:53,18.37,13.65,8.00,99.90,398533,73,21095,-75
2019-10-28 03:35:30,18.07,13.10,8.00,99.90,398423,73,21435,-75
2019-10-28 03:36:07,19.07,14.13,8.00,99.90,398514,73,21497,-75
2019-10-28 03:36:43,20.12,14.45,8.00,99.90,398369,73,21509,-75
2019-10-28 03:37:20,18.77,14.07,8.00,99.90,398316,73,21478,-75
2019-10-28 03:37:57,18.52,14.40,8.00,99.90,398917,73,21029,-75
2019-10-28 03:38:34,22.25,14.85,8.00,99.90,398347,73,21017,-76
2019-10-28 03:39:11,18.37,13.78,8.00,99.90,398523,73,21037,-75
2019-10-28 03:39:48,22.17,14.05,8.10,99.90,398622,73,21098,-75
2019-10-28 03:40:25,17.62,13.78,8.00,99.90,398403,73,21094,-75
2019-10-28 03:41:02,18.52,14.00,8.00,99.90,398243,73,21431,-75
2019-10-28 03:41:38,20.85,14.05,8.00,99.90,398625,73,21090,-75
2019-10-28 03:42:15,18.07,13.85,8.00,99.90,398255,73,21032,-75
2019-10-28 03:42:52,19.95,14.45,8.00,99.90,398701,73,21498,-75
2019-10-28 03:43:29,19.87,14.05,8.00,99.90,398695,73,21058,-75
2019-10-28 03:44:06,21.12,12.33,8.00,99.90,398559,73,21033,-75
2019-10-28 03:44:43,15.90,12.45,8.00,99.90,398403,73,21094,-75
2019-10-28 03:45:19,16.75,12.37,8.00,99.90,398509,73,21080,-75
2019-10-28 03:45:56,15.40,12.35,7.90,99.90,398293,73,20997,-75
2019-10-28 03:46:33,16.12,12.53,7.90,99.90,398587,73,21028,-74
2019-10-28 03:47:10,17.55,13.65,7.90,99.90,398889,73,21064,-75
2019-10-28 03:47:47,16.70,13.18,7.90,99.90,398367,73,21024,-74
2019-10-28 03:48:25,17.57,13.60,7.90,99.90,398548,73,21438,-75
2019-10-28 03:49:02,15.08,12.23,7.90,99.90,398579,73,21451,-75
2019-10-28 03:49:38,15.70,12.10,7.90,99.90,398415,73,21455,-74
2019-10-28 03:50:16,17.98,13.40,7.90,99.90,398555,73,21544,-74
2019-10-28 03:50:52,16.57,12.60,7.90,99.90,398597,73,21012,-75
2019-10-28 03:51:29,18.12,12.82,7.80,99.90,398228,73,21037,-75
2019-10-28 03:52:06,15.78,11.68,7.90,99.90,398704,73,21466,-75
2019-10-28 03:52:43,16.65,12.20,7.90,99.90,398688,73,21470,-75
2019-10-28 03:53:20,17.05,12.37,7.90,99.90,398450,73,20997,-74
2019-10-28 03:53:57,14.28,11.33,7.90,99.90,398449,73,21451,-75
2019-10-28 03:54:35,13.00,10.68,7.80,99.90,398553,73,21096,-75
2019-10-28 03:55:12,15.28,11.05,7.80,99.90,399410,73,21114,-75
2019-10-28 03:55:50,15.10,11.60,7.80,99.90,398627,73,21102,-75
2019-10-28 03:56:27,15.40,11.18,7.80,99.90,399044,73,21024,-75
2019-10-28 03:57:03,15.40,11.70,7.70,99.90,398411,73,21025,-75
2019-10-28 03:57:40,12.70,9.78,7.70,99.90,398337,73,21024,-74
2019-10-28 03:58:18,14.18,11.48,7.70,99.90,398679,73,21016,-74
2019-10-28 03:58:56,13.30,10.78,7.80,99.90,398763,73,21514,-74
2019-10-28 03:59:34,12.55,10.00,7.80,99.90,391028,75,21037,-75
2019-10-28 04:00:11,11.60,9.63,7.80,99.90,384481,76,21514,-74
2019-10-28 04:00:50,14.35,10.15,7.80,99.90,383906,76,21044,-74
2019-10-28 04:01:28,11.20,8.75,7.80,99.90,388699,75,21487,-75
2019-10-28 04:02:04,10.93,8.83,7.80,99.90,390974,75,21010,-74
2019-10-28 04:02:41,11.95,9.53,7.80,99.90,390451,75,21077,-75
2019-10-28 04:03:19,11.00,8.88,7.70,99.90,390468,75,21029,-75
2019-10-28 04:03:58,11.55,9.08,7.70,99.90,394578,73,21077,-75
2019-10-28 04:04:34,11.45,8.45,7.70,99.90,382925,77,21115,-74
2019-10-28 04:05:11,10.72,8.58,7.70,99.90,390418,75,21134,-75
2019-10-28 04:05:48,9.68,8.05,7.70,99.90,390436,75,21463,-75
2019-10-28 04:06:25,10.18,8.45,7.70,99.90,395273,73,21024,-75
2019-10-28 04:07:02,10.82,8.10,7.70,99.90,398751,73,21134,-75
2019-10-28 04:07:39,10.68,8.65,7.70,99.90,398524,73,21032,-75
2019-10-28 04:08:15,12.25,8.28,7.60,99.90,398445,73,20989,-74
2019-10-28 04:08:52,10.23,8.30,7.60,99.90,398238,73,21037,-75
2019-10-28 04:09:29,9.33,7.67,7.60,99.90,398715,73,21536,-75
2019-10-28 04:10:06,9.45,7.45,7.60,99.90,398750,73,21500,-75
2019-10-28 04:10:43,10.40,7.70,7.60,99.90,398203,73,21561,-75
2019-10-28 04:11:20,9.45,7.78,7.60,99.90,398472,73,21502,-74
2019-10-28 04:11:56,10.50,8.28,7.60,99.90,398462,73,21029,-75
2019-10-28 04:12:34,10.03,8.00,7.60,99.90,398102,73,20997,-74
2019-10-28 04:13:11,12.15,8.68,7.60,99.90,398957,73,21474,-74
2019-10-28 04:13:47,11.22,8.93,7.60,99.90,398560,73,21106,-74
2019-10-28 04:14:25,11.65,9.10,7.60,99.90,398268,73,20985,-74
2019-10-28 04:15:02,10.60,8.55,7.60,99.90,398862,73,21103,-74
2019-10-28 04:15:38,11.68,7.85,7.60,99.90,398635,73,21092,-74
2019-10-28 04:16:15,11.10,8.65,7.60,99.90,398108,73,21117,-75
2019-10-28 04:16:52,10.53,8.38,7.60,99.90,398711,73,21543,-74
2019-10-28 04:17:29,11.63,8.50,7.60,99.90,398703,73,21091,-75
2019-10-28 04:18:06,11.90,8.65,7.60,99.90,398467,73,21068,-75
2019-10-28 04:18:43,10.90,8.63,7.60,99.90,398553,73,21076,-75
2019-10-28 04:19:19,10.40,8.30,7.50,99.90,390281,75,21033,-75
2019-10-28 04:19:56,11.25,8.13,7.50,99.90,390274,75,21095,-75
2019-10-28 04:20:33,11.57,8.80,7.50,99.90,391219,75,21033,-75
2019-10-28 04:21:10,13.13,8.58,7.50,99.90,398763,73,21028,-75
2019-10-28 04:21:48,12.15,9.30,7.50,99.90,398355,73,21181,-75
2019-10-28 04:22:25,11.97,8.43,7.50,99.90,399188,73,21132,-75
2019-10-28 04:23:02,12.20,8.78,7.50,99.90,398357,73,20993,-74
2019-10-28 04:23:39,9.68,8.05,7.50,99.90,398415,73,21021,-75
2019-10-28 04:24:16,15.03,9.25,7.50,99.90,398507,73,21024,-75
2019-10-28 04:24:52,12.98,9.80,7.50,99.90,390378,75,21526,-74
2019-10-28 04:25:29,12.95,8.55,7.50,99.90,389697,75,21486,-75
2019-10-28 04:26:06,13.72,9.53,7.50,99.90,391277,75,21011,-75
2019-10-28 04:26:43,10.98,9.18,7.50,99.90,398817,73,21020,-75
2019-10-28 04:27:20,11.43,8.33,7.50,99.90,398560,73,21091,-75
2019-10-28 04:27:57,9.83,7.03,7.50,99.90,398625,73,21094,-75
2019-10-28 04:28:33,11.93,8.18,7.50,99.90,390211,75,21486,-75
2019-10-28 04:29:10,9.88,7.50,7.50,99.90,390232,75,21540,-75
2019-10-28 04:29:47,9.43,7.42,7.50,99.90,383643,76,21046,-74
2019-10-28 04:30:24,10.05,7.65,7.50,99.90,383278,76,21010,-75
2019-10-28 04:31:02,12.00,8.15,7.50,99.90,398355,73,21021,-75
2019-10-28 04:31:39,11.48,8.28,7.40,99.90,382939,77,21092,-74
2019-10-28 04:32:16,10.25,7.70,7.40,99.90,390487,75,21491,-75
2019-10-28 04:32:53,11.78,8.80,7.50,99.90,390276,75,21636,-75
2019-10-28 04:33:30,11.33,7.85,7.40,99.90,394418,73,21045,-75
2019-10-28 04:34:06,11.90,8.53,7.40,99.90,398744,73,21064,-75
2019-10-28 04:34:43,12.30,8.20,7.40,99.90,398090,73,21016,-75
2019-10-28 04:35:20,12.13,8.98,7.40,99.90,398683,73,21060,-75
2019-10-28 04:35:57,11.78,9.00,7.40,99.90,398459,73,21533,-74
2019-10-28 04:36:35,11.53,8.53,7.40,99.90,398450,73,21532,-75
2019-10-28 04:37:12,11.35,8.55,7.40,99.90,398829,73,21064,-75
2019-10-28 04:37:48,12.80,9.08,7.40,99.90,398568,73,21025,-75
2019-10-28 04:38:25,12.18,8.55,7.30,99.90,398211,73,21149,-75
2019-10-28 04:39:02,12.20,8.88,7.40,99.90,398504,73,20997,-75
2019-10-28 04:39:39,13.83,9.78,7.40,99.90,398808,73,21076,-74
2019-10-28 04:40:16,15.00,9.98,7.40,99.90,398478,73,21060,-75
2019-10-28 04:40:53,12.03,8.93,7.40,99.90,398586,73,21431,-75
2019-10-28 04:41:29,15.18,10.15,7.40,99.90,398486,73,21146,-75
2019-10-28 04:42:06,14.43,10.18,7.40,99.90,398328,73,21025,-75
2019-10-28 04:42:43,13.85,9.73,7.40,99.90,398800,73,21056,-75
2019-10-28 04:43:20,12.98,9.78,7.40,99.90,398884,73,21098,-75
2019-10-28 04:43:57,15.38,9.63,7.40,99.90,398484,73,21080,-75
2019-10-28 04:44:34,16.37,9.83,7.40,99.90,398481,73,21118,-75
2019-10-28 04:45:10,17.62,10.60,7.40,99.90,398635,73,21455,-75
2019-10-28 04:45:47,18.00,11.30,7.40,99.90,398261,73,21029,-75
2019-10-28 04:46:25,16.52,10.68,7.40,99.90,398806,73,21040,-75
2019-10-28 04:47:02,14.93,10.50,7.50,99.90,398596,73,21474,-75
2019-10-28 04:47:39,14.43,10.00,7.50,99.90,398222,73,21482,-75
2019-10-28 04:48:16,17.17,10.30,7.50,99.90,398647,73,21024,-75
2019-10-28 04:48:53,14.25,9.85,7.50,99.90,398713,73,21447,-75
2019-10-28 04:49:30,15.32,9.85,7.50,99.90,398350,73,21427,-75
2019-10-28 04:50:07,13.78,9.60,7.50,99.90,398680,73,21090,-75
2019-10-28 04:50:43,13.48,8.93,7.60,99.90,398622,73,21084,-75
2019-10-28 04:51:20,13.85,9.28,7.50,99.90,398103,73,21090,-75
2019-10-28 04:51:57,14.25,9.33,7.50,99.90,398733,73,21079,-75
2019-10-28 04:52:34,11.20,8.43,7.50,99.90,398708,73,21443,-75
2019-10-28 04:53:11,13.43,9.03,7.50,99.90,398432,73,21519,-75
2019-10-28 04:53:48,12.73,8.63,7.50,99.90,398636,73,21056,-75
2019-10-28 04:54:25,13.00,9.05,7.50,99.90,398730,73,21024,-75
2019-10-28 04:55:02,11.78,8.45,7.50,99.90,398488,73,21133,-75
2019-10-28 04:55:39,9.90,7.75,7.50,99.90,398445,73,21454,-75
2019-10-28 04:56:16,11.75,7.85,7.50,99.90,398504,73,21021,-75
2019-10-28 04:56:54,11.08,7.83,7.50,99.90,398690,73,21087,-75
2019-10-28 04:57:32,11.15,7.62,7.50,99.90,398863,73,21074,-75
2019-10-28 04:58:08,10.88,7.65,7.50,99.90,383064,77,21529,-75
2019-10-28 04:58:45,12.23,7.70,7.50,99.90,390333,75,21006,-75
2019-10-28 04:59:22,11.05,7.85,7.50,99.90,390596,75,21530,-75
2019-10-28 04:59:59,12.82,7.70,7.40,99.90,395695,73,21085,-75
2019-10-28 05:00:36,12.45,8.50,7.40,99.90,398503,73,21021,-75
2019-10-28 05:01:13,12.85,8.73,7.40,99.90,398775,73,21068,-75
2019-10-28 05:01:49,12.55,9.33,7.50,99.90,398525,73,21064,-75
2019-10-28 05:02:26,13.78,8.63,7.40,99.90,398229,73,20993,-75
2019-10-28 05:03:03,11.70,8.93,7.40,99.90,398704,73,21467,-74
2019-10-28 05:03:40,13.03,9.58,7.40,99.90,398779,73,21091,-75
2019-10-28 05:04:17,12.88,9.90,7.40,99.90,398540,73,21079,-74
2019-10-28 05:04:54,14.00,10.03,7.40,99.90,398600,73,21044,-75
2019-10-28 05:05:30,12.25,9.00,7.40,99.90,398463,73,21091,-75
2019-10-28 05:06:07,12.25,9.40,7.40,99.90,398250,73,21094,-75
2019-10-28 05:06:44,12.00,8.98,7.40,99.90,398753,73,21520,-75
2019-10-28 05:07:21,13.45,9.50,7.40,99.90,398837,73,21018,-75
2019-10-28 05:07:58,12.78,9.15,7.40,99.90,398522,73,21478,-75
2019-10-28 05:08:35,12.30,9.20,7.40,99.90,398520,73,21025,-75
2019-10-28 05:09:11,11.35,8.70,7.40,99.90,398626,73,21428,-75
2019-10-28 05:09:48,12.37,8.88,7.40,99.90,398276,73,21470,-75
2019-10-28 05:10:26,12.05,8.93,7.40,99.90,398788,73,21075,-75
2019-10-28 05:11:02,12.10,9.33,7.30,99.90,398712,73,21013,-75
2019-10-28 05:11:39,12.45,9.45,7.30,99.90,398357,73,21544,-75
2019-10-28 05:12:18,13.20,9.65,7.30,99.90,398664,73,21094,-75
2019-10-28 05:12:55,12.33,9.25,7.30,99.90,398703,73,21016,-75
2019-10-28 05:13:32,13.90,10.20,7.30,99.90,398394,73,21518,-75
2019-10-28 05:14:09,14.65,10.40,7.30,99.90,398724,73,21025,-75
2019-10-28 05:14:45,13.00,9.63,7.30,99.90,398675,73,21094,-75
2019-10-28 05:15:22,11.95,8.70,7.30,99.90,398155,73,20993,-75
2019-10-28 05:15:59,14.23,10.23,7.30,99.90,398731,73,21032,-75
2019-10-28 05:16:36,12.60,9.38,7.30,99.90,398708,73,21680,-75
2019-10-28 05:17:13,14.07,9.80,7.30,99.90,398448,73,21021,-75
2019-10-28 05:17:50,13.98,9.95,7.30,99.90,398638,73,20989,-75
2019-10-28 05:18:26,13.22,9.25,7.30,99.90,398640,73,21016,-75
2019-10-28 05:19:03,13.90,9.40,7.30,99.90,398267,73,21015,-75
2019-10-28 05:19:40,13.65,9.35,7.30,99.90,398714,73,21017,-74
2019-10-28 05:20:17,12.33,8.50,7.30,99.90,398698,73,21017,-74
2019-10-28 05:20:54,12.53,9.70,7.30,99.90,398494,73,21081,-74
2019-10-28 05:21:31,11.73,8.98,7.30,99.90,390396,75,21459,-75
2019-10-28 05:22:07,11.63,8.95,7.40,99.90,390513,75,21025,-75
2019-10-28 05:22:44,14.05,9.50,7.30,99.90,383174,76,21111,-75
2019-10-28 05:23:22,14.78,10.03,7.30,99.90,383606,76,21034,-75
2019-10-28 05:23:58,14.83,9.73,7.30,99.90,383573,76,21060,-76
2019-10-28 05:24:35,13.13,10.18,7.30,99.90,398029,73,21025,-75
2019-10-28 05:25:12,15.63,10.50,7.30,99.90,398678,73,21013,-75
2019-10-28 05:25:49,15.70,10.28,7.30,99.90,398796,73,21088,-75
2019-10-28 05:26:26,13.45,9.95,7.30,99.90,398307,73,21021,-74
2019-10-28 05:27:04,12.65,9.45,7.30,99.90,398693,73,21455,-75
2019-10-28 05:27:40,11.50,8.58,7.30,99.90,398663,73,21072,-75
2019-10-28 05:28:17,11.05,9.13,7.30,99.90,398186,73,21013,-75
2019-10-28 05:28:54,12.63,10.18,7.30,99.90,398716,73,21021,-75
2019-10-28 05:29:31,12.80,8.93,7.30,99.90,398709,73,21048,-75
2019-10-28 05:30:08,14.03,10.35,7.30,99.90,398364,73,21090,-75
2019-10-28 05:30:45,13.68,8.95,7.30,99.90,398417,73,21529,-75
2019-10-28 05:31:21,14.68,10.65,7.30,99.90,398522,73,20989,-75
2019-10-28 05:31:58,14.87,9.65,7.30,99.90,398315,73,21090,-75
2019-10-28 05:32:35,12.95,9.55,7.30,99.90,398736,73,21013,-75
2019-10-28 05:33:12,12.10,9.95,7.30,99.90,398798,73,20989,-75
2019-10-28 05:33:49,12.85,9.50,7.20,99.90,398480,73,21013,-75
2019-10-28 05:34:26,11.88,9.65,7.20,99.90,398462,73,21427,-75
2019-10-28 05:35:03,13.15,10.13,7.20,99.90,398604,73,21020,-75
2019-10-28 05:35:40,14.90,10.18,7.20,99.90,398273,73,21017,-75
2019-10-28 05:36:17,14.70,10.38,7.30,99.90,398616,73,21090,-75
2019-10-28 05:36:53,15.25,11.00,7.30,99.90,398682,73,21102,-75
2019-10-28 05:37:30,13.40,10.68,7.30,99.90,398303,73,21075,-75
2019-10-28 05:38:07,16.70,10.68,7.30,99.90,398702,73,21090,-75
2019-10-28 05:38:44,14.70,10.80,7.30,99.90,398716,73,21048,-75
2019-10-28 05:39:21,12.33,9.00,7.30,99.90,398426,73,21070,-75
2019-10-28 05:39:58,12.45,9.88,7.30,99.90,398498,73,21009,-75
2019-10-28 05:40:34,14.15,10.15,7.30,99.90,398243,73,20993,-75
2019-10-28 05:41:11,12.25,9.48,7.30,99.90,398230,73,21024,-75
2019-10-28 05:41:48,14.00,10.43,7.30,99.90,397748,73,21207,-75
2019-10-28 05:42:25,12.70,10.03,7.30,99.90,398254,73,21108,-75
2019-10-28 05:43:02,12.65,9.28,7.20,99.90,398168,73,21099,-75
2019-10-28 05:43:39,13.55,9.95,7.20,99.90,397991,74,21582,-75
2019-10-28 05:44:15,12.05,9.63,7.20,99.90,398144,73,20998,-75
2019-10-28 05:44:52,13.68,10.18,7.20,99.90,397961,73,21115,-75
2019-10-28 05:45:29,16.50,10.93,7.20,99.90,398277,73,21014,-75
2019-10-28 05:46:06,13.28,10.85,7.10,99.90,398307,73,21024,-75
2019-10-28 05:46:43,13.95,9.98,7.20,99.90,398094,73,21096,-75
2019-10-28 05:47:20,12.73,9.63,7.20,99.90,398123,73,21472,-75
2019-10-28 05:47:56,12.55,9.65,7.20,99.90,398168,73,20999,-75
2019-10-28 05:48:34,11.90,8.63,7.20,99.90,398032,73,21096,-74
2019-10-28 05:49:11,13.10,9.08,7.20,99.90,398252,73,21018,-75
2019-10-28 05:49:47,12.25,9.00,7.10,99.90,398348,73,21103,-75
2019-10-28 05:50:24,12.00,9.15,7.10,99.90,398119,73,21022,-75
2019-10-28 05:51:01,12.00,9.85,7.10,99.90,397974,73,21424,-75
2019-10-28 05:51:38,12.73,9.33,7.10,99.90,398143,73,21488,-74
2019-10-28 05:52:15,11.97,9.15,7.10,99.90,398141,73,21535,-75
2019-10-28 05:52:52,11.10,8.83,7.10,99.90,397844,73,21099,-75
2019-10-28 05:53:28,13.30,9.23,7.10,99.90,398097,73,21019,-75
2019-10-28 05:54:05,12.58,9.13,7.10,99.90,398007,73,21018,-75
2019-10-28 05:54:42,14.20,9.00,7.20,99.90,398236,73,21081,-75
2019-10-28 05:55:19,11.50,8.58,7.10,99.90,398329,73,20991,-75
2019-10-28 05:55:56,11.55,8.60,7.20,99.90,398126,73,21557,-75
2019-10-28 05:56:33,12.13,9.08,7.20,99.90,398170,73,21018,-75
2019-10-28 05:57:10,15.58,9.30,7.20,99.90,398247,73,21026,-75
2019-10-28 05:57:47,18.02,9.25,7.20,99.90,398110,73,21065,-76
2019-10-28 05:58:24,15.40,9.55,7.20,99.90,398296,73,20998,-75
2019-10-28 05:59:00,12.03,8.63,7.20,99.90,398395,73,21095,-75
2019-10-28 05:59:37,12.90,9.23,7.20,99.90,397954,73,21126,-75
2019-10-28 06:00:15,14.35,9.40,7.20,99.90,398201,73,21014,-75
2019-10-28 06:00:52,16.57,10.32,7.20,99.90,398327,73,21505,-75
2019-10-28 06:01:29,14.03,9.60,7.20,99.90,398117,73,21463,-75
2019-10-28 06:02:06,15.10,9.93,7.20,99.90,397906,73,21124,-75
2019-10-28 06:02:42,13.83,9.95,7.30,99.90,398098,73,21026,-75
2019-10-28 06:03:19,15.18,9.83,7.20,99.90,397912,73,21003,-75
2019-10-28 06:03:57,12.50,9.93,7.30,99.90,398288,73,21053,-75
2019-10-28 06:04:34,12.50,9.30,7.20,99.90,398151,73,21018,-75
2019-10-28 06:05:11,13.62,9.98,7.20,99.90,398142,73,21416,-75
2019-10-28 06:05:48,13.15,9.70,7.30,99.90,398193,73,21096,-75
2019-10-28 06:06:24,11.03,8.80,7.20,99.90,398198,73,21030,-75
2019-10-28 06:07:01,13.35,9.30,7.20,99.90,398027,73,21034,-75
2019-10-28 06:07:39,12.63,9.33,7.20,99.90,398245,73,21112,-74
2019-10-28 06:08:15,12.07,9.23,7.20,99.90,398283,73,21002,-74
2019-10-28 06:08:52,12.23,9.08,7.20,99.90,398133,73,21099,-74
2019-10-28 06:09:29,13.53,9.05,7.10,99.90,398147,73,21604,-74
2019-10-28 06:10:05,12.53,9.35,7.20,99.90,398271,73,20995,-75
2019-10-28 06:10:43,11.35,8.00,7.20,99.90,398070,73,21066,-75
2019-10-28 06:11:20,11.93,7.83,7.10,99.90,398324,73,21034,-75
2019-10-28 06:11:56,11.85,8.53,7.00,99.90,398339,73,21099,-75
2019-10-28 06:12:33,10.75,8.35,7.10,99.90,397761,73,21015,-75
2019-10-28 06:13:10,10.98,8.10,7.00,99.90,398243,73,21093,-75
2019-10-28 06:13:47,10.53,8.30,7.10,99.90,398282,73,21095,-75
2019-10-28 06:14:24,11.38,8.23,7.10,99.90,397982,73,21092,-73
2019-10-28 06:15:01,9.80,7.83,7.10,99.90,398369,73,21103,-73
2019-10-28 06:15:37,12.28,8.38,7.00,99.90,398244,73,21093,-73
2019-10-28 06:16:14,12.07,8.58,7.00,99.90,397942,73,21026,-73
2019-10-28 06:16:51,10.82,8.10,7.00,99.90,398308,73,21565,-73
2019-10-28 06:17:29,11.48,8.65,7.00,99.90,398327,73,21104,-73
2019-10-28 06:18:06,13.43,8.10,7.00,99.90,398131,73,21038,-73
2019-10-28 06:18:43,11.08,8.68,7.00,99.90,398261,73,21510,-73
2019-10-28 06:19:19,11.55,8.30,7.00,99.90,398177,73,21030,-74
2019-10-28 06:19:56,10.95,8.63,7.00,99.90,398038,73,21119,-74
2019-10-28 06:20:34,11.45,8.65,7.00,99.90,398287,73,21510,-74
2019-10-28 06:21:10,11.95,8.83,7.00,99.90,398363,73,21025,-73
2019-10-28 06:21:47,12.98,9.40,7.00,99.90,397950,73,21648,-73
2019-10-28 06:22:24,12.07,8.38,7.00,99.90,398233,73,21022,-74
2019-10-28 06:23:01,14.50,9.18,7.00,99.90,398174,73,21025,-74
2019-10-28 06:23:38,11.43,8.70,7.00,99.90,398032,73,21034,-74
2019-10-28 06:24:15,12.55,8.78,7.00,99.90,398297,73,21030,-74
2019-10-28 06:24:51,13.55,8.88,7.00,99.90,398280,73,21569,-74
2019-10-28 06:25:28,11.15,8.20,7.00,99.90,397848,73,21604,-74
2019-10-28 06:26:05,14.10,8.83,7.00,99.90,398389,73,20998,-74
2019-10-28 06:26:42,13.10,8.75,7.00,99.90,398283,73,21128,-74
2019-10-28 06:27:19,12.13,8.43,7.00,99.90,398106,73,21120,-74
2019-10-28 06:27:56,12.95,8.60,7.00,99.90,398172,73,20994,-74
2019-10-28 06:28:32,11.83,8.33,7.10,99.90,398017,73,21081,-74
2019-10-28 06:29:09,11.03,8.60,7.10,99.90,397900,73,21085,-74
2019-10-28 06:29:46,11.40,8.33,7.10,99.90,398305,73,21662,-74
2019-10-28 06:30:23,14.10,9.00,7.10,99.90,398288,73,21138,-74
2019-10-28 06:31:00,13.65,8.80,7.10,99.90,398176,73,20998,-75
2019-10-28 06:31:37,13.93,9.08,7.10,99.90,398148,73,21082,-74
2019-10-28 06:32:13,13.75,8.35,7.20,99.90,398133,73,21026,-74
2019-10-28 06:32:51,12.65,9.45,7.10,99.90,397995,73,21089,-75
2019-10-28 06:33:28,11.68,8.83,7.10,99.90,398202,73,21488,-75
2019-10-28 06:34:04,13.62,9.70,7.20,99.90,398285,73,21021,-74
2019-10-28 06:34:41,11.73,8.95,7.10,99.90,397828,73,21081,-75
2019-10-28 06:35:18,12.78,9.20,7.10,99.90,398219,73,21131,-75
2019-10-28 06:35:55,14.30,9.75,7.10,99.90,398129,73,21030,-75
2019-10-28 06:36:32,13.22,9.50,7.00,99.90,397683,73,21086,-75
2019-10-28 06:37:09,12.43,9.05,7.10,99.90,398260,73,21026,-74
2019-10-28 06:37:45,12.90,9.15,7.10,99.90,398256,73,21561,-75
2019-10-28 06:38:23,12.18,8.93,7.10,99.90,398070,73,21143,-75
2019-10-28 06:39:01,12.73,9.28,7.10,99.90,395319,74,21099,-74
2019-10-28 06:39:39,13.58,10.32,7.10,99.90,395318,74,21091,-77
2019-10-28 06:40:16,12.82,9.63,7.20,99.90,395465,74,21549,-74
2019-10-28 06:40:54,16.00,10.28,7.20,99.90,394681,74,21094,-74
2019-10-28 06:41:32,15.15,10.10,7.10,99.90,395018,74,21089,-75
2019-10-28 06:42:10,13.05,9.48,7.10,99.90,391046,74,21095,-74
2019-10-28 06:42:48,12.18,8.68,7.20,99.90,395243,74,21621,-74
2019-10-28 06:43:25,13.62,9.90,7.20,99.90,395409,74,21109,-74
2019-10-28 06:44:02,14.43,10.18,7.20,99.90,390472,74,21089,-74
2019-10-28 06:44:39,13.88,9.65,7.20,99.90,391703,74,21592,-74
2019-10-28 06:45:15,12.88,8.73,7.20,99.90,396116,74,21096,-75
2019-10-28 06:45:52,11.25,8.38,7.20,99.90,397852,73,21057,-74
2019-10-28 06:46:29,11.68,8.20,7.20,99.90,398209,73,21034,-74
2019-10-28 06:47:06,13.25,8.60,7.20,99.90,398329,73,21086,-74
2019-10-28 06:47:43,12.30,8.53,7.20,99.90,398125,73,21006,-74
2019-10-28 06:48:20,10.53,7.47,7.20,99.90,398178,73,21518,-74
2019-10-28 06:48:57,11.75,8.63,7.20,99.90,398301,73,21026,-74
2019-10-28 06:49:34,13.75,8.50,7.20,99.90,398057,73,21026,-74
2019-10-28 06:50:12,13.22,8.58,7.20,99.90,398334,73,21085,-74
2019-10-28 06:50:48,14.65,9.35,7.20,99.90,398516,73,21120,-74
2019-10-28 06:51:44,14.73,9.70,7.20,99.90,397865,73,21026,-74
2019-10-28 06:52:22,12.43,8.33,7.20,99.90,392278,75,21050,-74
2019-10-28 06:52:59,14.20,9.63,7.20,99.90,389589,75,21101,-74
2019-10-28 06:53:36,15.23,9.43,7.20,99.90,390001,75,21069,-74
2019-10-28 06:54:13,13.68,9.75,7.20,99.90,390222,75,21058,-74
2019-10-28 06:54:50,13.18,9.85,7.20,99.90,390417,75,21578,-74
2019-10-28 06:55:27,15.23,10.68,7.30,99.90,390267,75,21109,-74
2019-10-28 06:56:04,15.28,9.85,7.30,99.90,390349,75,21156,-74
2019-10-28 06:56:43,15.05,10.10,7.20,99.90,390412,75,21050,-74
2019-10-28 06:57:20,14.38,9.93,7.20,99.90,390354,75,21049,-74
2019-10-28 06:57:58,14.18,9.05,7.30,99.90,390135,75,21186,-74
2019-10-28 06:58:34,14.25,8.85,7.20,99.90,390360,75,21014,-74
2019-10-28 06:59:11,13.95,8.88,7.20,99.90,390006,75,21463,-74
2019-10-28 06:59:48,14.73,10.13,7.20,99.90,390446,75,21093,-74
2019-10-28 07:00:25,12.98,8.95,7.20,99.90,390111,75,21045,-74
2019-10-28 07:01:05,13.78,9.53,7.20,99.90,390360,75,21568,-74
2019-10-28 07:01:42,14.07,9.40,7.20,99.90,385099,76,21021,-74
2019-10-28 07:02:19,12.95,9.05,7.20,99.90,384578,76,21194,-74
2019-10-28 07:02:56,13.58,10.00,7.20,99.90,384476,76,21115,-74
2019-10-28 07:03:33,13.88,9.90,7.20,99.90,387439,75,21054,-74
2019-10-28 07:04:09,14.30,10.25,7.10,99.90,390037,75,21054,-74
2019-10-28 07:04:47,36.45,22.22,7.10,99.90,389771,75,21122,-74
2019-10-28 07:05:25,23.20,13.80,7.10,99.90,390159,75,21034,-74
2019-10-28 07:06:01,14.87,10.40,7.10,99.90,390488,75,21041,-74
2019-10-28 07:06:39,16.17,9.88,7.10,99.90,389908,75,21590,-74
2019-10-28 07:07:16,11.80,8.43,7.10,99.90,390439,75,21163,-74
2019-10-28 07:07:53,14.65,9.15,7.10,99.90,390011,75,21139,-74
2019-10-28 07:08:31,12.88,8.88,7.10,99.90,384880,76,21060,-74
2019-10-28 07:09:09,11.93,8.30,7.10,99.90,384934,76,21025,-74
2019-10-28 07:09:46,12.40,8.83,7.10,99.90,384940,76,21045,-74
2019-10-28 07:10:23,14.78,9.28,7.10,99.90,387316,75,21534,-74
2019-10-28 07:11:00,13.48,9.18,7.10,99.90,390509,75,21111,-74
2019-10-28 07:11:37,11.90,8.93,7.10,99.90,390276,75,21080,-74
2019-10-28 07:12:14,12.95,8.30,7.10,99.90,390123,75,21038,-74
2019-10-28 07:12:52,13.58,9.28,7.10,99.90,390327,75,21527,-74
2019-10-28 07:13:28,14.80,9.85,7.10,99.90,390559,75,21111,-74
2019-10-28 07:14:06,18.48,9.55,7.10,99.90,389673,75,21103,-74
2019-10-28 07:14:44,13.20,8.50,7.10,99.90,390552,75,21125,-74
2019-10-28 07:15:22,14.83,9.93,7.10,99.90,389996,75,21069,-75
2019-10-28 07:15:59,14.80,9.70,7.10,99.90,390491,75,21010,-74
2019-10-28 07:16:37,15.30,9.68,7.20,99.90,390262,75,21038,-72
2019-10-28 07:17:14,13.50,9.30,7.20,99.90,390668,75,21077,-74
2019-10-28 07:17:52,14.65,9.25,7.20,99.90,390185,75,21591,-74
2019-10-28 07:18:29,13.40,8.73,7.20,99.90,390358,75,21073,-74
2019-10-28 07:19:06,13.25,8.63,7.20,99.90,390135,75,21031,-74
2019-10-28 07:19:43,12.73,8.88,7.20,99.90,390225,75,21030,-74
2019-10-28 07:20:21,13.98,9.48,7.20,99.90,390454,75,21034,-73
2019-10-28 07:20:57,12.70,8.50,7.20,99.90,390509,75,21148,-73
2019-10-28 07:21:53,13.53,8.85,7.20,99.90,390069,75,21034,-73
2019-10-28 07:22:31,13.30,8.85,7.10,99.90,411601,71,21146,-74
2019-10-28 07:23:08,14.83,9.10,7.10,99.90,409922,71,21146,-73
2019-10-28 07:23:46,13.98,9.00,7.10,99.90,409643,71,21074,-74
2019-10-28 07:24:24,14.25,8.98,7.10,99.90,409884,71,21101,-74
2019-10-28 07:25:00,14.38,8.48,7.10,99.90,409840,71,21194,-74
2019-10-28 07:25:38,12.50,9.15,7.20,99.90,409662,71,21665,-74
2019-10-28 07:26:16,13.40,9.75,7.20,99.90,410095,71,21078,-74
2019-10-28 07:26:52,14.25,9.70,7.20,99.90,410248,71,21073,-73
2019-10-28 07:27:30,15.08,9.55,7.10,99.90,409526,71,21018,-74
2019-10-28 07:28:07,14.85,9.85,7.10,99.90,409909,71,21011,-74
2019-10-28 07:28:44,18.55,10.70,7.20,99.90,410106,71,21019,-74
2019-10-28 07:29:22,16.82,10.85,7.20,99.90,409699,71,21023,-74
2019-10-28 07:30:00,14.18,10.08,7.20,99.90,409918,71,21571,-74
2019-10-28 07:30:36,15.72,9.95,7.20,99.90,409899,71,21464,-74
2019-10-28 07:31:13,16.35,10.58,7.20,99.90,409748,71,21070,-74
2019-10-28 07:31:50,13.88,10.35,7.20,99.90,409913,71,21601,-74
2019-10-28 07:32:27,13.62,9.45,7.20,99.90,409923,71,21600,-74
2019-10-28 07:33:04,14.28,9.73,7.10,99.90,409596,71,21428,-74
2019-10-28 07:33:41,14.60,9.93,7.10,99.90,409874,71,21072,-74
2019-10-28 07:34:17,13.28,10.00,7.10,99.90,409994,71,21088,-74
2019-10-28 07:34:54,14.47,10.38,7.10,99.90,409534,71,21066,-74
2019-10-28 07:35:31,16.82,10.48,7.10,99.90,409965,71,21087,-74
2019-10-28 07:36:08,12.78,9.95,7.10,99.90,410132,71,21578,-74
2019-10-28 07:36:45,14.45,10.15,7.10,99.90,409722,71,21123,-74
2019-10-28 07:37:23,15.05,10.85,7.10,99.90,409972,71,21451,-74
2019-10-28 07:38:00,15.28,10.80,7.10,99.90,410271,71,21018,-74
2019-10-28 07:38:38,14.83,11.22,7.10,99.90,409739,71,21097,-74
2019-10-28 07:39:15,16.50,10.63,7.10,99.90,410119,71,21010,-74
2019-10-28 07:39:53,15.55,10.90,7.00,99.90,409985,71,21046,-74
2019-10-28 07:40:30,16.35,11.30,7.00,99.90,410028,71,21461,-74
2019-10-28 07:41:09,17.87,11.48,7.10,99.90,409956,71,21006,-74
2019-10-28 07:41:46,15.00,11.50,7.10,99.90,410231,71,21158,-74
2019-10-28 07:42:25,18.57,12.23,7.10,99.90,409940,71,21026,-74
2019-10-28 07:43:02,20.57,12.95,7.10,99.90,410141,71,21588,-74
2019-10-28 07:43:40,17.10,12.33,7.10,99.90,409904,71,21042,-74
2019-10-28 07:44:17,18.27,12.07,7.10,99.90,409978,71,21163,-74
2019-10-28 07:44:55,16.27,12.80,7.10,99.90,410044,71,21117,-74
2019-10-28 07:45:32,19.48,12.70,7.10,99.90,410154,71,21121,-74
2019-10-28 07:46:11,21.20,13.50,7.10,99.90,409802,71,21115,-73
2019-10-28 07:46:49,21.85,14.75,7.10,99.90,409901,71,21058,-73
2019-10-28 07:47:26,24.77,14.85,7.10,99.90,409942,71,21083,-73
2019-10-28 07:48:04,23.27,14.98,7.10,99.90,409831,71,21191,-73
2019-10-28 07:48:41,23.05,15.32,7.10,99.90,409966,71,21131,-73
2019-10-28 07:49:18,23.98,15.63,7.10,99.90,410062,71,21154,-73
2019-10-28 07:49:55,22.32,15.83,7.10,99.90,409750,71,21014,-72
2019-10-28 07:50:33,22.55,15.08,7.10,99.90,409856,71,21608,-73
2019-10-28 07:51:10,20.82,14.60,7.10,99.90,410317,71,21089,-74
2019-10-28 07:51:48,20.17,14.98,7.20,99.90,409896,71,21500,-74
2019-10-28 07:52:25,21.40,15.23,7.20,99.90,410038,71,21053,-74
2019-10-28 07:53:02,20.27,14.90,7.30,99.90,410053,71,21084,-74
2019-10-28 07:53:41,22.42,15.05,7.30,99.90,409650,71,21042,-74
2019-10-28 07:54:19,21.80,15.38,7.30,99.90,410883,71,21119,-74
2019-10-28 07:54:56,20.43,14.55,7.30,99.90,409989,71,21034,-74
2019-10-28 07:55:33,19.60,14.60,7.30,99.90,409363,71,20990,-74
2019-10-28 07:56:11,20.55,14.95,7.30,99.90,410328,71,21562,-74
2019-10-28 07:56:47,26.90,16.12,7.40,99.90,410149,71,21030,-74
2019-10-28 07:57:25,23.57,15.68,7.30,99.90,409543,71,21119,-74
2019-10-28 07:58:02,22.55,15.60,7.30,99.90,410064,71,21074,-74
2019-10-28 07:58:38,21.15,15.98,7.30,99.90,409910,71,21416,-74
2019-10-28 07:59:15,20.20,15.00,7.30,99.90,409356,71,21532,-74
2019-10-28 07:59:53,20.62,15.08,7.30,99.90,409505,71,21089,-74
2019-10-28 08:00:30,21.12,15.83,7.30,99.90,410251,71,21009,-74
2019-10-28 08:01:08,20.45,15.70,7.40,99.90,409721,71,21596,-74
2019-10-28 08:01:46,21.37,15.43,7.40,99.90,409960,71,20991,-74
2019-10-28 08:02:23,19.92,14.83,7.40,99.90,404154,72,21107,-74
2019-10-28 08:03:01,23.87,16.55,7.30,99.90,404053,72,21087,-74
2019-10-28 08:03:39,22.37,16.37,7.30,99.90,404493,72,21111,-74
2019-10-28 08:04:16,23.73,16.57,7.30,99.90,408024,71,21049,-74
2019-10-28 08:04:53,19.15,15.75,7.30,99.90,409795,71,21081,-74
2019-10-28 08:05:31,19.60,15.85,7.30,99.90,410095,71,21400,-74
2019-10-28 08:06:08,22.13,16.42,7.30,99.90,410175,71,21076,-74
2019-10-28 08:06:45,24.40,16.67,7.30,99.90,409722,71,21030,-75
2019-10-28 08:07:22,21.73,16.62,7.40,99.90,410123,71,21086,-74
2019-10-28 08:08:00,21.77,16.15,7.30,99.90,410163,71,20995,-74
2019-10-28 08:08:38,23.67,16.05,7.30,99.90,403459,72,21018,-75
2019-10-28 08:09:16,25.57,16.60,7.30,99.90,404282,72,21087,-75
2019-10-28 08:09:52,22.42,17.02,7.30,99.90,404349,72,21616,-74
2019-10-28 08:10:30,24.65,17.65,7.30,99.90,406767,71,21152,-74
2019-10-28 08:11:07,28.20,17.62,7.30,99.90,410002,71,20986,-75
2019-10-28 08:11:44,25.95,18.30,7.30,99.90,409818,71,21050,-75
2019-10-28 08:12:21,27.37,18.10,7.30,99.90,409654,71,21010,-74
2019-10-28 08:13:00,23.22,17.32,7.30,99.90,409942,71,21408,-75
2019-10-28 08:13:40,26.90,17.45,7.30,99.90,404387,72,21037,-75
2019-10-28 08:14:19,24.32,17.73,7.30,99.90,399280,74,21093,-76
2019-10-28 08:14:57,27.90,18.30,7.30,99.90,397790,74,21084,-74
2019-10-28 08:15:34,23.87,17.40,7.30,99.90,402775,72,21123,-75
2019-10-28 08:16:11,24.98,19.00,7.30,99.90,409125,71,21483,-75
2019-10-28 08:16:48,22.90,17.35,7.30,99.90,410028,71,20994,-75
2019-10-28 08:17:24,24.85,17.82,7.20,99.90,409585,71,21016,-74
2019-10-28 08:18:02,22.70,15.58,7.20,99.90,409675,71,21127,-75
2019-10-28 08:18:39,25.32,16.85,7.20,99.90,409968,71,21522,-74
2019-10-28 08:19:16,26.68,16.65,7.20,99.90,409874,71,21521,-75
2019-10-28 08:19:53,27.42,18.42,7.20,99.90,409909,71,21046,-75
2019-10-28 08:20:31,24.52,18.30,7.20,99.90,409910,71,21105,-74
2019-10-28 08:21:07,22.80,17.60,7.20,99.90,410087,71,21019,-75
2019-10-28 08:21:45,23.75,18.12,7.20,99.90,409610,71,21581,-74
2019-10-28 08:22:22,24.80,18.42,7.30,99.90,409899,71,21058,-75
2019-10-28 08:22:59,23.95,17.20,7.30,99.90,409816,71,21026,-75
2019-10-28 08:23:36,27.65,18.73,7.30,99.90,410343,71,21517,-74
2019-10-28 08:24:15,28.45,19.90,7.30,99.90,411131,71,21105,-74
2019-10-28 08:24:52,22.48,17.15,7.20,99.90,411033,71,21575,-75
2019-10-28 08:25:30,24.12,16.62,7.20,99.90,410781,71,21616,-74
2019-10-28 08:26:12,22.40,17.00,7.20,99.90,411065,71,20994,-75
2019-10-28 08:26:49,21.35,16.37,7.20,99.90,411495,71,21130,-74
2019-10-28 08:27:26,22.17,16.67,7.20,99.90,410720,71,21163,-74
2019-10-28 08:28:04,22.13,16.70,7.10,99.90,411069,71,21042,-74
2019-10-28 08:28:41,21.27,16.45,7.10,99.90,411448,71,21099,-74
2019-10-28 08:29:18,21.33,16.27,7.10,99.90,410663,71,21022,-74
2019-10-28 08:29:58,25.52,17.67,7.10,99.90,411004,71,21085,-74
2019-10-28 08:30:35,22.70,16.75,7.00,99.90,411488,71,21085,-74
2019-10-28 08:31:12,22.10,16.65,7.10,99.90,410719,71,21138,-73
2019-10-28 08:31:50,23.55,16.87,7.00,99.90,411255,71,21472,-74
2019-10-28 08:32:27,20.50,15.43,7.10,99.90,411200,71,21508,-74
2019-10-28 08:33:04,23.30,16.75,7.10,99.90,410775,71,20986,-74
2019-10-28 08:33:41,20.90,16.37,7.10,99.90,410938,71,21053,-74
2019-10-28 08:34:18,24.47,16.73,7.10,99.90,410784,71,21018,-74
2019-10-28 08:35:35,22.17,17.60,7.20,99.90,403786,73,21029,-73
2019-10-28 08:36:13,23.77,18.12,7.20,99.90,402927,73,21002,-74
2019-10-28 08:36:50,23.98,17.55,7.30,99.90,402552,73,21073,-75
2019-10-28 08:37:27,23.30,16.82,7.30,99.90,407937,71,21029,-74
2019-10-28 08:38:04,22.20,16.97,7.30,99.90,411251,71,21006,-74
2019-10-28 08:38:42,23.52,17.50,7.30,99.90,410611,71,21404,-75
2019-10-28 08:39:20,20.55,16.87,7.30,99.90,411560,71,21164,-74
2019-10-28 08:39:58,27.58,18.23,7.40,99.90,411246,71,21105,-73
2019-10-28 08:40:37,24.57,17.42,7.40,99.90,403305,73,21116,-75
2019-10-28 08:41:15,26.82,18.45,7.40,99.90,403246,73,21049,-74
2019-10-28 08:41:54,22.50,17.17,7.40,99.90,402993,73,21537,-74
2019-10-28 08:42:31,21.80,17.37,7.50,99.90,408141,71,21099,-74
2019-10-28 08:43:09,25.23,18.23,7.50,99.90,411050,71,21151,-74
2019-10-28 08:43:46,22.37,17.50,7.50,99.90,411310,71,21132,-74
2019-10-28 08:44:24,20.65,16.30,7.50,99.90,410578,71,21087,-74
2019-10-28 08:45:01,20.85,16.05,7.50,99.90,410710,71,21053,-74
2019-10-28 08:45:40,22.73,17.62,7.50,99.90,411021,71,21054,-74
2019-10-28 08:46:17,22.37,16.87,7.50,99.90,411782,71,21104,-74
2019-10-28 08:46:55,22.98,16.77,7.50,99.90,410724,71,21135,-74
2019-10-28 08:47:35,23.55,17.00,7.50,99.90,411367,71,21119,-74
2019-10-28 08:48:13,20.72,16.10,7.50,99.90,412730,71,21105,-75
2019-10-28 08:48:51,24.37,16.95,7.50,99.90,410912,71,20998,-74
2019-10-28 08:49:30,27.00,17.37,7.60,99.90,410975,71,21194,-74
2019-10-28 08:50:07,23.62,18.05,7.50,99.90,410649,71,21050,-73
2019-10-28 08:50:45,21.52,16.73,7.50,99.90,411105,71,21046,-75
2019-10-28 08:51:22,18.87,15.58,7.50,99.90,410197,71,21113,-74
2019-10-28 08:51:59,21.37,16.12,7.50,99.90,410164,71,21080,-75
2019-10-28 08:52:36,21.60,15.95,7.50,99.90,410606,71,21533,-75
2019-10-28 08:53:53,21.95,16.50,7.40,99.90,400747,73,21061,-74
2019-10-28 08:54:33,21.00,16.42,7.40,99.90,403172,73,21541,-76
2019-10-28 08:55:11,20.43,15.48,7.40,99.90,391519,74,21082,-75
2019-10-28 08:55:48,20.80,15.63,7.40,99.90,393682,74,21062,-74
2019-10-28 08:56:27,20.88,15.35,7.40,99.90,395423,74,21207,-74
2019-10-28 08:57:06,20.35,15.53,7.30,99.90,398472,73,21539,-75
2019-10-28 08:57:44,18.82,15.38,7.30,99.90,387587,76,21113,-74
2019-10-28 08:58:22,20.75,15.63,7.30,99.90,375747,77,21065,-75
2019-10-28 08:59:02,22.65,16.65,7.30,99.90,379675,77,21077,-75
2019-10-28 08:59:40,20.68,15.38,7.30,99.90,393727,74,21122,-75
2019-10-28 09:00:20,22.02,17.90,7.30,99.90,407591,71,21101,-75
2019-10-28 09:01:01,23.65,17.87,7.40,99.90,408592,71,21088,-75
2019-10-28 09:01:38,24.63,16.50,7.40,99.90,404056,72,21029,-75
2019-10-28 09:02:58,20.27,16.30,7.40,99.90,388773,75,21037,-75
2019-10-28 09:03:36,24.55,16.95,7.50,99.90,387341,75,21119,-75
2019-10-28 09:04:14,20.27,16.00,7.40,99.90,388979,75,21223,-75
2019-10-28 09:04:51,21.37,15.95,7.50,99.90,400080,73,21197,-74
2019-10-28 09:05:28,20.45,15.90,7.50,99.90,406965,71,21523,-75
2019-10-28 09:06:06,19.00,15.18,7.50,99.90,411055,71,21115,-75
2019-10-28 09:06:43,20.75,16.10,7.50,99.90,410960,71,21046,-74
2019-10-28 09:07:20,19.42,16.12,7.50,99.90,410943,71,21014,-75
2019-10-28 09:07:57,21.85,16.70,7.50,99.90,410801,71,21080,-75
2019-10-28 09:08:35,22.07,15.55,7.50,99.90,410760,71,21080,-75
2019-10-28 09:09:19,21.00,15.53,7.50,99.90,410864,71,21018,-75
2019-10-28 09:09:56,24.05,17.42,7.50,99.90,412990,71,21067,-75
2019-10-28 09:10:34,22.62,17.02,7.50,99.90,410900,71,21217,-74
2019-10-28 09:11:11,25.32,16.45,7.50,99.90,411176,71,21015,-75
2019-10-28 09:11:49,21.48,16.07,7.50,99.90,410799,71,21083,-75
2019-10-28 09:12:26,20.35,15.70,7.50,99.90,411406,71,21492,-74
2019-10-28 09:13:05,18.50,15.28,7.40,99.90,410809,71,21018,-74
2019-10-28 09:13:42,21.62,16.05,7.40,99.90,411958,71,21397,-74
2019-10-28 09:14:22,27.62,19.65,7.40,99.90,410452,71,21041,-74
2019-10-28 09:14:59,22.22,16.80,7.30,99.90,403739,73,21127,-75
2019-10-28 09:15:37,24.15,18.65,7.30,99.90,403795,73,21095,-73
2019-10-28 09:16:16,23.20,18.05,7.30,99.90,404466,73,21154,-74
2019-10-28 09:16:54,22.45,17.00,7.30,99.90,409037,71,21452,-75
2019-10-28 09:17:33,20.10,17.10,7.30,99.90,411228,71,21010,-74
2019-10-28 09:18:10,21.55,17.20,7.30,99.90,411634,71,21107,-74
2019-10-28 09:18:47,21.68,17.55,7.30,99.90,410700,71,21531,-74
2019-10-28 09:19:25,21.05,16.97,7.30,99.90,410945,71,21034,-74
2019-10-28 09:20:03,22.55,17.80,7.30,99.90,410810,71,21126,-74
2019-10-28 09:20:39,19.92,15.90,7.30,99.90,411196,71,21050,-74
2019-10-28 09:21:16,19.30,16.30,7.30,99.90,410346,71,21006,-74
2019-10-28 09:21:54,23.35,17.50,7.40,99.90,411128,71,21544,-74
2019-10-28 09:22:31,21.62,16.62,7.30,99.90,411100,71,21466,-74
2019-10-28 09:23:08,21.60,16.93,7.40,99.90,410872,71,21488,-74
2019-10-28 09:23:46,21.75,17.45,7.40,99.90,411300,71,21010,-74
2019-10-28 09:24:23,22.35,17.70,7.40,99.90,410804,71,21010,-74
2019-10-28 09:25:01,23.07,17.42,7.40,99.90,410900,71,21038,-74
2019-10-28 09:25:38,22.42,18.02,7.50,99.90,400819,73,22195,-73
2019-10-28 09:26:15,21.77,17.82,7.50,99.90,400380,73,21038,-74
2019-10-28 09:26:55,23.73,17.52,7.50,99.90,400164,73,21569,-74
2019-10-28 09:27:33,26.55,18.92,7.40,99.90,400844,73,21162,-73
2019-10-28 09:28:09,21.42,17.48,7.40,99.90,400424,73,21081,-73
2019-10-28 09:28:49,26.87,18.85,7.40,99.90,400284,73,21018,-73
2019-10-28 09:29:27,24.77,18.07,7.40,99.90,400763,73,21206,-73
2019-10-28 09:30:04,24.98,18.17,7.40,99.90,395469,74,21139,-73
2019-10-28 09:30:43,26.68,18.82,7.40,99.90,394868,74,21077,-74
2019-10-28 09:31:21,28.57,20.37,7.50,99.90,395415,74,21252,-73
2019-10-28 09:31:57,24.60,17.52,7.40,99.90,398144,73,21155,-74
2019-10-28 09:32:37,22.15,16.50,7.40,99.90,400114,73,21029,-74
2019-10-28 09:33:15,21.77,16.50,7.40,99.90,399888,73,21105,-76
2019-10-28 09:33:51,20.95,17.25,7.40,99.90,400606,73,21034,-75
2019-10-28 09:34:29,21.37,16.65,7.40,99.90,400021,73,21126,-75
2019-10-28 09:35:06,19.90,15.10,7.50,99.90,400557,73,21055,-76
2019-10-28 09:35:43,18.85,14.78,7.50,99.90,400362,73,21029,-75
2019-10-28 09:36:20,19.50,15.72,7.50,99.90,400081,73,21098,-74
2019-10-28 09:36:58,20.37,16.12,7.50,99.90,400639,73,21026,-74
2019-10-28 09:37:34,20.17,16.85,7.50,99.90,400652,73,21026,-74
2019-10-28 09:38:12,21.80,16.23,7.50,99.90,400313,73,21001,-75
2019-10-28 09:38:51,23.22,16.12,7.50,99.90,400294,73,21119,-75
2019-10-28 09:39:28,22.80,16.70,7.50,99.90,400414,73,21158,-75
2019-10-28 09:40:05,21.90,16.45,7.50,99.90,399909,73,21002,-75
2019-10-28 09:40:42,21.07,16.67,7.50,99.90,400236,73,21076,-75
2019-10-28 09:41:19,22.95,16.40,7.50,99.90,399965,73,21170,-75
2019-10-28 09:41:57,19.85,15.78,7.60,99.90,400671,73,21085,-75
2019-10-28 09:42:34,20.88,15.40,7.50,99.90,400271,73,21131,-75
2019-10-28 09:43:12,27.77,16.42,7.50,99.90,400786,73,21029,-75
2019-10-28 09:43:49,22.67,16.05,7.60,99.90,400343,73,21163,-75
2019-10-28 09:44:26,17.27,15.03,7.50,99.90,400506,73,21025,-75
2019-10-28 09:45:08,21.75,16.00,7.50,99.90,400420,73,21022,-75
2019-10-28 09:45:49,20.80,15.75,7.50,99.90,395286,74,21168,-75
2019-10-28 09:46:37,21.77,16.40,7.50,99.90,388755,75,21163,-76
2019-10-28 09:48:00,18.60,14.87,7.50,99.90,383237,77,21518,-77
2019-10-28 09:48:38,19.05,14.25,7.40,99.90,388136,75,21034,-76
2019-10-28 09:49:15,18.37,14.47,7.40,99.90,378426,77,21142,-76
2019-10-28 09:49:54,17.67,13.95,7.40,99.90,387861,75,21596,-75
2019-10-28 09:50:31,20.55,14.60,7.40,99.90,382293,77,21135,-75
2019-10-28 09:51:08,18.40,14.35,7.40,99.90,388507,74,21099,-75
2019-10-28 09:51:46,21.35,14.50,7.40,99.90,394884,74,21136,-75
2019-10-28 09:52:23,19.37,14.75,7.30,99.90,397814,73,21159,-75
2019-10-28 09:53:00,20.97,14.00,7.40,99.90,400209,73,21440,-75
2019-10-28 09:53:40,21.07,14.45,7.30,99.90,400406,73,21030,-75
2019-10-28 09:54:18,18.87,13.68,7.30,99.90,395352,74,21624,-76
2019-10-28 09:54:56,18.50,14.28,7.30,99.90,389773,75,21139,-75
2019-10-28 09:55:35,19.90,11.68,7.30,99.90,387944,75,21057,-77
2019-10-28 09:56:13,15.15,10.23,7.30,99.90,394269,74,21136,-76
2019-10-28 09:56:55,11.45,7.95,7.20,99.90,399613,73,21495,-76
2019-10-28 09:57:33,11.70,8.58,7.20,99.90,400378,73,21455,-76
2019-10-28 09:58:15,12.47,8.48,7.20,99.90,394973,74,21105,-79
2019-10-28 09:58:56,14.10,8.28,7.30,99.90,390027,74,22781,-77
2019-10-28 09:59:34,14.25,8.50,7.30,99.90,388615,75,21872,-76
2019-10-28 10:00:28,13.88,8.00,7.20,99.90,396007,74,21011,-76
2019-10-28 10:01:05,14.85,8.50,7.30,99.90,392550,73,21202,-75
2019-10-28 10:01:50,16.40,9.53,7.30,99.90,400255,73,21085,-76
2019-10-28 10:02:28,13.80,9.35,7.30,99.90,396603,74,21491,-76
2019-10-28 10:03:04,17.45,9.03,7.30,99.90,395277,74,21093,-76
2019-10-28 10:03:42,14.00,9.40,7.30,99.90,394564,74,21159,-76
2019-10-28 10:04:24,13.48,9.58,7.30,99.90,398487,73,21115,-76
2019-10-28 10:05:01,14.78,10.40,7.40,99.90,401168,73,21108,-76
2019-10-28 10:05:39,15.28,9.60,7.40,99.90,400316,73,21139,-77
2019-10-28 10:06:21,13.85,9.08,7.40,99.90,400513,73,21103,-76
2019-10-28 10:06:58,13.72,9.35,7.50,99.90,402095,73,21058,-76
2019-10-28 10:07:35,17.87,10.10,7.50,99.90,400117,73,21033,-77
2019-10-28 10:08:12,13.78,9.48,7.40,99.90,400317,73,21514,-77
2019-10-28 10:08:49,17.92,9.73,7.40,99.90,400208,73,21095,-76
2019-10-28 10:10:05,14.25,9.48,7.40,99.90,395299,74,21061,-76
2019-10-28 10:10:41,19.00,11.12,7.40,99.90,394811,74,21163,-77
2019-10-28 10:11:20,16.12,10.43,7.40,99.90,394524,74,21936,-75
2019-10-28 10:11:57,13.95,9.00,7.40,99.90,398546,73,21479,-76
2019-10-28 10:12:34,14.58,9.18,7.40,99.90,400590,73,21030,-76
2019-10-28 10:13:11,12.18,8.80,7.50,99.90,400310,73,21026,-76
2019-10-28 10:13:48,14.35,9.93,7.50,99.90,399977,73,21095,-75
2019-10-28 10:14:30,19.00,10.18,7.60,99.90,400428,73,21021,-76
2019-10-28 10:15:07,16.73,10.38,7.60,99.90,402002,73,21057,-75
2019-10-28 10:15:44,17.05,10.55,7.50,99.90,400477,73,21022,-76
2019-10-28 10:16:22,15.32,10.55,7.50,99.90,400409,73,21030,-76
2019-10-28 10:17:00,15.65,11.60,7.40,99.90,400414,73,21134,-76
2019-10-28 10:17:41,19.70,12.37,7.50,99.90,400719,73,21138,-76
2019-10-28 10:18:19,21.87,12.58,7.50,99.90,402049,73,21057,-75
2019-10-28 10:18:58,15.75,11.75,7.50,99.90,400650,73,21033,-77
2019-10-28 10:19:38,17.70,11.22,7.60,99.90,401135,73,21109,-76
2019-10-28 10:20:15,17.40,12.10,7.60,99.90,400623,73,21050,-76
2019-10-28 10:20:54,19.85,12.13,7.60,99.90,400219,73,21126,-77
2019-10-28 10:21:32,17.25,13.15,7.60,99.90,400480,73,21125,-75
2019-10-28 10:22:11,20.72,12.90,7.60,99.90,400433,73,21095,-75
2019-10-28 10:22:48,18.17,13.65,7.50,99.90,395637,74,21120,-76
2019-10-28 10:23:29,17.82,12.75,7.50,99.90,394658,74,21096,-76
2019-10-28 10:24:06,22.70,14.63,7.50,99.90,389045,75,21609,-76
2019-10-28 10:24:43,20.27,13.53,7.50,99.90,391597,74,21081,-76
2019-10-28 10:25:21,17.00,13.60,7.50,99.90,396277,74,21038,-76
2019-10-28 10:25:58,21.07,14.45,7.50,99.90,399297,73,21147,-76
2019-10-28 10:26:35,22.77,14.90,7.60,99.90,400530,71,21094,-77
2019-10-28 10:27:14,17.37,12.90,7.60,99.90,411156,71,21504,-77
2019-10-28 10:27:52,20.30,14.10,7.60,99.90,411440,71,21181,-76
2019-10-28 10:28:31,28.90,17.23,7.60,99.90,411336,71,21014,-74
2019-10-28 10:29:10,22.45,15.75,7.70,99.90,411764,71,21029,-76
2019-10-28 10:29:55,26.48,17.07,7.70,99.90,402040,73,21206,-75
2019-10-28 10:31:15,21.93,16.30,7.80,99.90,384063,77,21080,-73
2019-10-28 10:31:54,22.98,15.98,7.90,99.90,388343,75,21045,-72
2019-10-28 10:32:32,17.95,14.05,7.90,99.90,403306,73,21475,-72
2019-10-28 10:33:21,20.65,14.78,7.90,99.90,410084,71,21143,-73
2019-10-28 10:34:00,20.40,14.45,7.90,99.90,412116,71,21057,-72
2019-10-28 10:34:38,22.17,14.60,8.00,99.90,410762,71,21061,-72
2019-10-28 10:35:20,23.42,15.78,8.00,99.90,411470,71,21173,-74
2019-10-28 10:35:58,20.95,14.90,8.10,99.90,403535,73,21134,-73
2019-10-28 10:36:39,21.85,15.32,8.10,99.90,402990,73,21030,-74
2019-10-28 10:37:57,18.75,14.35,8.20,99.90,401251,73,21174,-74
2019-10-28 10:38:39,19.60,15.23,8.20,99.90,403959,73,21193,-73
2019-10-28 10:39:27,22.30,16.45,8.30,99.90,395686,74,21070,-73
2019-10-28 10:40:15,27.45,16.42,8.30,99.90,394628,74,21101,-73
2019-10-28 10:40:53,27.00,17.12,8.40,99.90,396902,73,21096,-74
2019-10-28 10:41:31,22.22,15.63,8.40,99.90,396746,74,21073,-73
2019-10-28 10:42:10,20.95,16.15,8.40,99.90,402859,73,21455,-73
2019-10-28 10:42:48,22.93,15.63,8.30,99.90,397255,74,21045,-73
2019-10-28 10:43:27,23.07,16.10,8.30,99.90,401554,73,21064,-74
2019-10-28 10:44:14,23.22,16.32,8.30,99.90,397846,73,21185,-76
2019-10-28 10:44:52,24.40,17.35,8.30,99.90,403296,73,21194,-75
2019-10-28 10:45:32,23.77,16.62,8.30,99.90,400928,73,21045,-75
2019-10-28 10:46:12,22.50,15.72,8.20,99.90,407867,71,21081,-75
2019-10-28 10:46:50,20.97,16.27,8.30,99.90,410734,71,21014,-75
2019-10-28 10:47:28,22.07,16.02,8.30,99.90,411772,71,21021,-74
2019-10-28 10:48:04,23.52,16.80,8.30,99.90,411118,71,20978,-74
2019-10-28 10:48:41,20.85,15.95,8.30,99.90,410243,71,21049,-74
2019-10-28 10:49:21,24.40,17.23,8.30,99.90,411172,71,21080,-74
2019-10-28 10:49:58,25.95,18.35,8.30,99.90,412055,71,21456,-73
2019-10-28 10:50:35,28.07,20.50,8.30,99.90,410687,71,21159,-73
2019-10-28 10:51:12,29.00,22.10,8.40,99.90,410903,71,21014,-73
2019-10-28 10:51:49,31.45,21.48,8.30,99.90,411193,71,21038,-76
2019-10-28 10:52:26,25.72,19.05,8.30,99.90,410765,71,21547,-76
2019-10-28 10:53:04,24.80,17.95,8.30,99.90,410982,71,21022,-76
2019-10-28 10:53:41,21.42,16.75,8.40,99.90,403014,73,21096,-76
2019-10-28 10:54:19,22.58,17.95,8.50,99.90,402991,73,21061,-76
2019-10-28 10:54:57,24.30,18.10,8.60,99.90,402897,73,21148,-75
2019-10-28 10:55:34,25.32,17.45,8.60,99.90,408315,71,21026,-75
2019-10-28 10:56:11,25.15,18.23,8.60,99.90,410752,71,21045,-76
2019-10-28 10:56:54,22.15,18.15,8.60,99.90,411026,71,21079,-76
2019-10-28 10:57:32,23.65,19.25,8.60,99.90,403196,73,21054,-76
2019-10-28 10:58:13,25.48,18.15,8.60,99.90,403519,73,21120,-77
2019-10-28 10:58:51,24.75,19.02,8.60,99.90,404165,73,21488,-76
2019-10-28 10:59:28,25.68,18.60,8.60,99.90,409861,71,21084,-76
2019-10-28 11:00:06,24.92,18.37,8.70,99.90,403884,73,21029,-77
2019-10-28 11:00:43,25.95,19.57,8.70,99.90,403479,73,21091,-75
2019-10-28 11:01:19,22.82,18.23,8.70,99.90,403086,73,21049,-76
2019-10-28 11:01:57,23.73,18.50,8.70,99.90,409204,71,21699,-76
2019-10-28 11:02:35,25.48,19.98,8.80,99.90,411193,71,21017,-75
2019-10-28 11:03:12,23.87,18.55,8.80,99.90,411133,71,21069,-76
2019-10-28 11:03:51,22.50,19.37,8.80,99.90,410820,71,21103,-75
2019-10-28 11:04:29,23.95,19.67,8.80,99.90,403050,73,21119,-74
2019-10-28 11:05:08,24.98,20.55,8.80,99.90,403022,73,21421,-79
2019-10-28 11:05:47,26.30,20.30,8.80,99.90,397372,74,21545,-78
2019-10-28 11:06:27,23.57,18.67,8.80,99.90,397812,73,21037,-73
2019-10-28 11:07:50,22.50,18.75,8.90,99.90,389872,75,21123,-73
2019-10-28 11:08:31,24.60,18.80,8.80,99.90,391467,75,21161,-73
2019-10-28 11:09:05,8.80,8.80,8.80,99.90,385673,76,21174,-74
2019-10-28 11:09:45,21.97,18.50,8.80,99.90,395553,74,20392,-73
2019-10-28 11:10:23,24.90,18.17,8.80,99.90,398954,74,21033,-72
2019-10-28 11:11:02,24.07,19.00,8.80,99.90,402612,72,21110,-73
2019-10-28 11:11:42,25.95,18.73,8.80,99.90,391884,75,21189,-72
2019-10-28 11:12:21,25.20,18.95,8.80,99.90,385853,76,21138,-73
2019-10-28 11:13:02,25.12,19.02,8.80,99.90,382529,76,21195,-72
2019-10-28 11:13:41,26.17,19.65,8.80,99.90,391192,74,21167,-73
2019-10-28 11:14:18,20.30,17.65,8.90,99.90,388793,74,21061,-73
2019-10-28 11:14:56,25.27,19.05,8.90,99.90,395850,74,21081,-73
2019-10-28 11:15:33,21.10,18.52,8.90,99.90,400541,73,21088,-71
2019-10-28 11:16:13,25.02,19.20,8.90,99.90,408003,71,21459,-73
2019-10-28 11:16:51,23.42,19.35,8.90,99.90,412727,71,21541,-73
2019-10-28 11:18:11,23.30,19.40,8.90,99.90,403342,73,21025,-73
2019-10-28 11:18:50,24.07,17.87,8.90,99.90,403532,73,21085,-73
2019-10-28 11:19:37,26.20,19.37,8.80,99.90,402578,73,21086,-74
2019-10-28 11:20:14,24.70,19.35,8.90,99.90,397733,74,21049,-72
2019-10-28 11:20:53,24.77,19.10,8.90,99.90,397032,74,21108,-73
2019-10-28 11:21:32,25.37,19.07,8.80,99.90,396592,74,21446,-74
2019-10-28 11:22:16,22.62,18.73,8.80,99.90,408000,71,21537,-73
2019-10-28 11:22:54,25.37,18.30,8.80,99.90,404897,73,21597,-71
2019-10-28 11:23:35,22.50,18.87,8.80,99.90,396789,74,21167,-71
2019-10-28 11:24:16,22.50,19.23,8.80,99.90,396951,74,21162,-73
2019-10-28 11:24:55,25.48,18.98,8.80,99.90,403518,72,21182,-74
2019-10-28 11:25:34,23.57,19.50,8.70,99.90,411678,71,21118,-73
2019-10-28 11:27:10,21.65,17.80,8.70,99.90,393161,74,21124,-73
2019-10-28 11:27:54,26.87,19.35,8.80,99.90,390894,75,21053,-72
2019-10-28 11:28:36,20.43,18.25,8.80,99.90,391580,74,21229,-73
2019-10-28 11:29:16,21.80,18.82,8.80,99.90,389812,75,21198,-75
2019-10-28 11:30:37,26.90,19.50,8.80,99.90,385063,76,21072,-74
2019-10-28 11:31:20,23.83,18.85,8.80,99.90,396506,74,21139,-74
2019-10-28 11:31:59,21.82,18.57,8.80,99.90,391916,75,21118,-73
2019-10-28 11:32:40,20.92,18.35,8.80,99.90,397920,74,21131,-74
2019-10-28 11:33:20,20.32,18.00,8.70,99.90,398105,74,21115,-74
2019-10-28 11:34:02,23.92,19.02,8.70,99.90,398091,74,21061,-74
2019-10-28 11:34:43,21.93,17.92,8.70,99.90,405267,72,21518,-75
2019-10-28 11:35:22,20.50,17.98,8.70,99.90,398688,74,21112,-76
2019-10-28 11:36:02,23.80,19.17,8.70,99.90,405255,72,21522,-73
2019-10-28 11:36:41,23.70,20.08,8.80,99.90,405424,72,21049,-74
2019-10-28 11:37:22,25.62,20.55,8.80,99.90,411690,71,21112,-74
2019-10-28 11:38:03,21.80,18.95,8.80,99.90,405210,72,21667,-73
2019-10-28 11:38:42,22.30,18.10,8.80,99.90,398155,74,21426,-74
2019-10-28 11:40:07,23.22,18.98,8.80,99.90,379444,77,21647,-75
2019-10-28 11:40:54,22.58,19.75,8.90,99.90,376760,78,21569,-74
2019-10-28 11:41:31,22.55,19.32,8.90,99.90,375101,78,21536,-74
2019-10-28 11:42:15,25.17,19.45,8.80,99.90,386055,76,21501,-74
2019-10-28 11:43:00,21.57,18.77,8.90,99.90,397075,74,21534,-75
2019-10-28 11:43:42,23.07,19.25,8.90,99.90,413115,71,21358,-73
2019-10-28 11:44:21,21.30,18.55,8.90,99.90,386209,75,21057,-73
2019-10-28 11:45:02,20.30,18.07,8.80,99.90,389983,75,21156,-73
2019-10-28 11:45:39,8.90,8.90,8.90,99.90,392384,75,21522,-73
2019-10-28 11:46:18,25.35,18.12,8.70,99.90,383535,75,20148,-73
2019-10-28 11:46:55,27.10,17.95,8.70,99.90,388295,75,21065,-73
2019-10-28 11:47:32,20.68,17.50,8.70,99.90,398624,73,21635,-72
2019-10-28 11:48:09,21.48,17.45,8.60,99.90,411849,71,21083,-73
2019-10-28 11:48:46,21.00,17.20,8.60,99.90,412324,71,21069,-73
2019-10-28 11:49:26,23.10,18.35,8.60,99.90,412129,71,21091,-73
2019-10-28 11:50:05,19.65,17.23,8.50,99.90,412778,71,21490,-73
2019-10-28 11:50:44,21.85,17.75,8.50,99.90,411965,71,21603,-73
2019-10-28 11:51:27,18.70,16.73,8.50,99.90,404934,72,21106,-73
2019-10-28 11:52:07,22.37,17.07,8.50,99.90,405366,72,21080,-73
2019-10-28 11:52:49,21.97,18.20,8.50,99.90,398130,74,21053,-73
2019-10-28 11:53:27,20.55,17.57,8.60,99.90,404194,72,21568,-73
2019-10-28 11:54:04,22.20,17.42,8.50,99.90,390869,75,21065,-73
2019-10-28 11:54:41,20.95,18.60,8.50,99.90,395666,74,21029,-73
2019-10-28 11:55:18,22.82,17.48,8.50,99.90,397811,74,21069,-73
2019-10-28 11:55:55,24.52,18.87,8.50,99.90,406250,71,21032,-73
2019-10-28 11:56:32,23.15,18.45,8.50,99.90,412196,71,21467,-72
2019-10-28 11:57:11,25.27,19.12,8.50,99.90,412458,71,21057,-73
2019-10-28 11:58:40,24.70,19.40,8.50,99.90,398186,73,21061,-75
2019-10-28 11:59:18,21.27,18.67,8.50,99.90,386593,76,21075,-73
2019-10-28 11:59:55,29.00,19.48,8.50,99.90,385213,76,21573,-73
2019-10-28 12:00:32,25.92,20.10,8.60,99.90,389989,75,21107,-73
2019-10-28 12:01:09,24.60,20.48,8.60,99.90,407472,71,21111,-73
2019-10-28 12:01:49,24.00,19.65,8.60,99.90,411968,71,21049,-73
2019-10-28 12:02:27,25.12,19.27,8.60,99.90,412569,71,21018,-73
2019-10-28 12:03:03,24.23,18.77,8.60,99.90,412508,71,21058,-73
2019-10-28 12:03:43,22.22,19.07,8.60,99.90,411945,71,21010,-73
2019-10-28 12:04:23,23.67,18.85,8.60,99.90,403891,72,21131,-73
2019-10-28 12:05:03,20.50,17.60,8.60,99.90,397882,74,21106,-73
2019-10-28 12:05:42,25.57,19.55,8.60,99.90,399000,74,21645,-74
2019-10-28 12:06:19,23.20,18.40,8.60,99.90,404242,72,21557,-73
2019-10-28 12:07:16,20.48,18.10,8.50,99.90,400132,72,21162,-73
2019-10-28 12:07:53,25.27,19.35,8.50,99.90,405019,72,21568,-73
2019-10-28 12:08:32,20.40,18.10,8.50,99.90,406662,71,21106,-73
2019-10-28 12:09:09,23.22,18.85,8.50,99.90,412088,71,21509,-72
2019-10-28 12:09:46,20.48,17.73,8.50,99.90,412142,71,21424,-73
2019-10-28 12:10:23,20.72,18.10,8.60,99.90,412442,71,21030,-72
2019-10-28 12:11:03,21.55,18.40,8.60,99.90,412247,71,21103,-73
2019-10-28 12:11:42,25.50,19.37,8.60,99.90,398872,72,21162,-73
2019-10-28 12:12:24,24.92,19.70,8.60,99.90,398066,74,21112,-73
2019-10-28 12:13:02,23.60,19.35,8.60,99.90,385650,76,21056,-73
2019-10-28 12:13:40,25.65,19.37,8.60,99.90,391427,75,21633,-73
2019-10-28 12:14:18,23.20,19.67,8.60,99.90,396169,74,21099,-73
2019-10-28 12:14:55,26.20,20.17,8.60,99.90,407485,71,21057,-73
2019-10-28 12:15:33,26.95,20.20,8.60,99.90,412114,71,21091,-73
2019-10-28 12:16:10,22.35,19.52,8.60,99.90,412490,71,21492,-73
2019-10-28 12:16:48,24.72,20.08,8.50,99.90,412374,71,21123,-73
2019-10-28 12:17:25,24.15,20.37,8.50,99.90,412319,71,21493,-73
2019-10-28 12:18:04,24.05,20.37,8.60,99.90,412348,71,21067,-73
2019-10-28 12:18:47,25.25,20.40,8.60,99.90,412741,71,21452,-75
2019-10-28 12:19:26,22.73,19.10,8.60,99.90,406219,72,21132,-75
2019-10-28 12:20:08,23.85,19.75,8.50,99.90,404761,72,21072,-75
2019-10-28 12:20:46,25.77,18.85,8.50,99.90,405668,72,21498,-74
2019-10-28 12:21:26,23.52,19.05,8.50,99.90,410886,71,21104,-75
2019-10-28 12:22:03,21.57,18.20,8.40,99.90,412585,71,21054,-76
2019-10-28 12:22:40,20.72,17.42,8.40,99.90,412225,71,21054,-77
2019-10-28 12:23:21,19.23,17.12,8.40,99.90,412203,71,20998,-77
2019-10-28 12:24:06,21.00,17.20,8.40,99.90,414081,71,21041,-78
2019-10-28 12:24:42,20.30,16.45,8.40,99.90,414476,71,21533,-77
2019-10-28 12:25:23,17.95,15.83,8.40,99.90,411935,71,21436,-77
2019-10-28 12:26:02,21.12,16.57,8.30,99.90,413446,71,21018,-78
2019-10-28 12:26:38,18.98,16.90,8.30,99.90,412329,71,21142,-74
2019-10-28 12:27:15,20.80,17.87,8.30,99.90,412114,71,21022,-76
2019-10-28 12:27:52,20.57,17.35,8.30,99.90,412321,71,21095,-76
2019-10-28 12:28:32,20.57,17.05,8.30,99.90,412364,71,20998,-76
2019-10-28 12:29:29,22.13,18.00,8.30,99.90,394166,75,21013,-75
2019-10-28 12:30:09,21.20,18.32,8.30,99.90,388037,76,21561,-74
2019-10-28 12:30:47,20.08,17.75,8.30,99.90,385062,74,21072,-73
2019-10-28 12:31:26,23.35,17.82,8.30,99.90,397726,74,21103,-74
2019-10-28 12:32:03,20.43,18.05,8.20,99.90,403099,72,21091,-74
2019-10-28 12:32:44,20.90,17.85,8.30,99.90,409493,71,21133,-75
2019-10-28 12:33:25,25.23,19.00,8.30,99.90,405963,72,21053,-74
2019-10-28 12:34:04,28.05,21.40,8.30,99.90,405331,72,21107,-76
2019-10-28 12:34:41,30.02,23.30,8.30,99.90,404093,72,21170,-75
2019-10-28 12:35:19,25.32,20.00,8.40,99.90,411507,71,21538,-75
2019-10-28 12:35:56,23.77,17.95,8.40,99.90,412104,71,21131,-76
2019-10-28 12:36:35,20.12,16.75,8.30,99.90,412312,71,20995,-76
2019-10-28 12:37:12,18.65,16.42,8.30,99.90,413235,71,21030,-77
2019-10-28 12:37:50,21.05,17.30,8.30,99.90,412328,71,21103,-75
2019-10-28 12:38:26,20.88,16.87,8.30,99.90,412495,71,21091,-76
2019-10-28 12:39:04,19.55,16.40,8.30,99.90,412175,71,21449,-76
2019-10-28 12:39:42,19.67,16.90,8.30,99.90,412374,71,21410,-77
2019-10-28 12:40:20,18.92,16.25,8.30,99.90,412275,71,21111,-74
2019-10-28 12:41:00,17.55,15.18,8.30,99.90,412427,71,21046,-77
2019-10-28 12:41:38,20.00,16.02,8.30,99.90,413025,71,21018,-75
2019-10-28 12:42:14,18.60,15.48,8.30,99.90,412343,71,21111,-74
2019-10-28 12:42:52,18.52,15.32,8.30,99.90,411941,71,21103,-75
2019-10-28 12:43:29,18.15,15.70,8.40,99.90,412156,71,21150,-74
2019-10-28 12:44:08,19.35,15.40,8.40,99.90,412609,71,21537,-75
2019-10-28 12:44:46,22.25,16.23,8.40,99.90,412734,71,21026,-74
2019-10-28 12:45:25,18.80,15.65,8.50,99.90,412596,71,21089,-75
2019-10-28 12:46:04,20.85,15.83,8.50,99.90,404159,72,21084,-74
2019-10-28 12:46:44,19.67,15.40,8.50,99.90,404970,72,21049,-75
2019-10-28 12:47:25,17.77,14.70,8.50,99.90,405200,72,21049,-72
2019-10-28 12:48:04,21.60,16.02,8.50,99.90,413818,71,21065,-75
2019-10-28 12:48:43,17.85,15.58,8.50,99.90,412104,71,21014,-73
2019-10-28 12:49:22,17.80,14.60,8.40,99.90,412906,71,21138,-75
2019-10-28 12:49:59,18.05,14.10,8.50,99.90,412110,71,21100,-75
2019-10-28 12:50:37,19.37,15.15,8.50,99.90,412285,71,21137,-74
2019-10-28 12:51:14,17.87,14.93,8.50,99.90,412027,71,21089,-74
2019-10-28 12:51:51,20.10,15.20,8.50,99.90,412154,71,21037,-74
2019-10-28 12:52:28,18.57,14.95,8.60,99.90,411599,71,21079,-74
2019-10-28 12:53:08,19.65,15.25,8.60,99.90,412434,71,21103,-73
2019-10-28 12:53:48,18.92,15.45,8.60,99.90,412041,71,21099,-76
2019-10-28 12:54:24,18.15,13.62,8.60,99.90,404983,72,21151,-75
2019-10-28 12:55:03,16.97,14.28,8.60,99.90,404330,72,21034,-76
2019-10-28 12:55:41,16.07,14.00,8.60,99.90,404613,72,21061,-75
2019-10-28 12:56:21,17.60,13.53,8.60,99.90,410041,71,21178,-74
2019-10-28 12:56:59,17.12,14.33,8.70,99.90,413937,71,21081,-76
2019-10-28 12:57:38,17.52,14.70,8.60,99.90,412687,71,21123,-75
2019-10-28 12:58:17,17.62,15.15,8.60,99.90,412526,71,21100,-76
2019-10-28 12:58:54,19.40,14.68,8.70,99.90,404396,72,21154,-76
2019-10-28 12:59:35,17.82,14.80,8.70,99.90,403584,72,21201,-76
2019-10-28 13:00:13,8.70,8.70,8.70,99.90,400379,74,21069,-77
2019-10-28 13:01:51,17.52,14.15,8.80,99.90,399057,74,21537,-76
2019-10-28 13:02:29,14.87,13.28,8.80,99.90,397743,73,21120,-76
2019-10-28 13:03:08,17.25,13.68,8.80,99.90,401288,73,21641,-74
2019-10-28 13:03:44,18.02,13.90,8.80,99.90,401111,72,21467,-77
2019-10-28 13:04:22,18.87,12.25,8.80,99.90,400928,73,21116,-76
2019-10-28 13:05:00,15.48,12.75,8.80,99.90,399218,73,21526,-76
2019-10-28 13:05:37,14.83,12.63,8.80,99.90,399447,73,21033,-76
2019-10-28 13:06:15,18.02,13.10,8.80,99.90,399248,73,21668,-77
2019-10-28 13:06:54,18.80,14.28,8.80,99.90,398943,73,21056,-77
2019-10-28 13:09:05,16.33,12.07,8.90,99.90,377791,77,21262,-77
2019-10-28 13:09:47,16.42,11.88,8.90,99.90,373886,77,21597,-76
2019-10-28 13:10:34,15.10,11.80,8.80,99.90,386702,76,21646,-77
2019-10-28 13:11:20,14.55,11.48,8.80,99.90,380078,77,21088,-75
2019-10-28 13:12:07,12.93,10.98,8.80,99.90,386240,76,21166,-76
2019-10-28 13:12:44,13.55,10.82,8.80,99.90,387230,75,21198,-76
2019-10-28 13:13:22,11.95,10.20,8.80,99.90,391399,75,21084,-77
2019-10-28 13:13:58,12.23,9.08,8.80,99.90,391216,75,21038,-76
2019-10-28 13:14:36,10.95,8.85,8.90,99.90,394763,73,21111,-77
2019-10-28 13:15:13,11.00,9.25,8.90,99.90,399672,73,21130,-77
2019-10-28 13:15:50,14.13,9.40,8.80,99.90,399609,73,21748,-76
2019-10-28 13:16:27,11.28,8.65,8.80,99.90,399152,73,21037,-76
2019-10-28 13:17:04,11.73,8.95,8.80,99.90,399331,73,21044,-76
2019-10-28 13:17:41,11.88,8.43,8.70,99.90,399474,73,21093,-77
2019-10-28 13:18:18,12.53,8.70,8.80,99.90,399313,73,21046,-76
2019-10-28 13:18:56,10.32,8.88,8.80,99.90,399580,73,21041,-76
2019-10-28 13:19:33,11.08,8.33,8.70,99.90,399528,73,21424,-75
2019-10-28 13:20:10,10.05,8.28,8.70,99.90,399494,73,22271,-75
2019-10-28 13:20:47,11.88,7.85,8.70,99.90,399617,73,21037,-75
2019-10-28 13:21:24,14.60,8.25,8.70,99.90,399659,73,21017,-76
2019-10-28 13:22:01,9.35,7.95,8.70,99.90,399252,73,21037,-76
2019-10-28 13:22:39,8.58,7.47,8.70,99.90,399546,73,21009,-76
2019-10-28 13:23:15,23.15,16.37,8.70,99.90,399791,73,21115,-78
2019-10-28 13:23:55,18.57,13.00,8.70,99.90,399351,73,21041,-76
2019-10-28 13:24:35,13.78,9.70,8.70,99.90,401026,73,21123,-75
2019-10-28 13:25:52,12.30,8.18,8.60,99.90,381493,76,21191,-75
2019-10-28 13:26:32,10.80,8.55,8.60,99.90,385149,76,21092,-76
2019-10-28 13:27:09,10.30,8.28,8.60,99.90,385749,76,21536,-76
2019-10-28 13:27:47,11.68,8.68,8.60,99.90,395370,73,21143,-75
2019-10-28 13:28:24,10.72,7.92,8.70,99.90,399261,73,21147,-76
2019-10-28 13:29:02,12.80,8.73,8.70,99.90,399332,73,21642,-76
2019-10-28 13:29:38,10.32,9.05,8.60,99.90,399697,73,21002,-76
2019-10-28 13:30:16,11.45,9.60,8.70,99.90,399262,73,21085,-76
2019-10-28 13:30:53,14.78,9.93,8.70,99.90,399769,73,21061,-76
2019-10-28 13:31:30,12.70,9.20,8.70,99.90,399509,73,21088,-77
2019-10-28 13:32:07,11.53,8.75,8.60,99.90,399390,73,21037,-76
2019-10-28 13:32:44,10.60,8.28,8.60,99.90,399452,73,21013,-76
2019-10-28 13:33:21,10.63,7.85,8.70,99.90,399518,73,21104,-76
2019-10-28 13:33:58,12.05,7.97,8.60,99.90,399614,73,21069,-76
2019-10-28 13:34:38,10.35,8.38,8.60,99.90,399506,73,21478,-76
2019-10-28 13:35:18,11.05,7.97,8.70,99.90,392686,75,21667,-76
2019-10-28 13:35:56,12.15,7.62,8.60,99.90,385856,76,21084,-76
2019-10-28 13:36:35,12.25,7.92,8.60,99.90,385044,76,21151,-75
2019-10-28 13:37:12,13.32,7.80,8.60,99.90,383770,76,21138,-75
2019-10-28 13:37:50,9.33,7.65,8.60,99.90,389470,75,21119,-75
2019-10-28 13:38:27,10.53,7.35,8.70,99.90,391319,75,21064,-76
2019-10-28 13:39:03,8.83,7.45,8.70,99.90,395789,73,21111,-74
2019-10-28 13:39:41,8.88,6.97,8.70,99.90,398985,73,21611,-75
2019-10-28 13:40:18,9.75,7.25,8.70,99.90,399754,73,21619,-75
2019-10-28 13:40:55,10.08,6.83,8.70,99.90,399785,73,21118,-75
2019-10-28 13:41:32,10.20,6.87,8.70,99.90,399320,73,21053,-75
2019-10-28 13:42:10,10.00,6.75,8.70,99.90,399492,73,21033,-75
2019-10-28 13:42:47,12.20,7.33,8.70,99.90,399939,73,21495,-75
2019-10-28 13:43:24,8.98,6.60,8.70,99.90,399266,73,21066,-75
2019-10-28 13:44:01,11.90,7.03,8.70,99.90,399626,73,21053,-75
2019-10-28 13:44:38,10.38,7.20,8.70,99.90,399599,73,21111,-75
2019-10-28 13:46:00,8.98,6.90,8.70,99.90,392669,75,21085,-76
2019-10-28 13:46:44,11.10,6.50,8.70,99.90,392181,75,21150,-77
2019-10-28 13:47:23,8.33,6.97,8.70,99.90,392980,75,21647,-78
2019-10-28 13:48:02,8.60,6.47,8.80,99.90,400591,73,21103,-77
2019-10-28 13:48:41,9.03,7.05,8.80,99.90,392267,75,21077,-75
2019-10-28 13:49:19,8.95,6.72,8.80,99.90,385169,76,21178,-76
2019-10-28 13:49:56,7.92,6.37,8.80,99.90,384448,76,21455,-76
2019-10-28 13:50:35,10.32,6.62,8.70,99.90,389494,75,21103,-76
2019-10-28 13:51:12,10.25,6.45,8.60,99.90,382882,76,21077,-76
2019-10-28 13:51:50,12.70,7.75,8.70,99.90,384675,76,21129,-80
2019-10-28 13:52:26,10.23,6.90,8.60,99.90,384793,76,21048,-76
2019-10-28 13:53:05,10.35,6.97,8.60,99.90,393011,73,21474,-76
2019-10-28 13:53:45,9.83,6.90,8.60,99.90,392445,75,21085,-76
2019-10-28 13:54:26,9.93,7.40,8.60,99.90,392287,75,21159,-76
2019-10-28 13:55:07,9.28,6.78,8.60,99.90,386094,76,21603,-76
2019-10-28 13:55:45,9.75,7.42,8.60,99.90,380429,77,21612,-76
2019-10-28 13:56:23,7.62,6.80,8.60,99.90,378822,77,21151,-76
2019-10-28 13:57:00,10.55,6.60,8.60,99.90,382550,76,21155,-76
2019-10-28 13:57:37,11.83,7.25,8.60,99.90,396075,73,21053,-76
2019-10-28 13:58:16,8.18,7.30,8.60,99.90,399259,73,21060,-76
2019-10-28 13:58:53,9.73,7.20,8.60,99.90,399106,73,21119,-76
2019-10-28 13:59:30,8.83,7.35,8.70,99.90,399232,73,21170,-76
2019-10-28 14:00:07,10.80,7.35,8.60,99.90,399539,73,21053,-76
2019-10-28 14:00:45,9.33,7.42,8.70,99.90,399444,73,21150,-77
2019-10-28 14:01:22,9.75,8.08,8.70,99.90,392038,75,21069,-77
2019-10-28 14:02:01,9.95,7.25,8.70,99.90,391308,75,21089,-76
2019-10-28 14:02:38,8.93,7.40,8.60,99.90,385025,76,21088,-77
2019-10-28 14:03:15,9.35,7.03,8.60,99.90,388923,75,21123,-76
2019-10-28 14:03:52,10.23,8.08,8.60,99.90,391369,75,21104,-74
2019-10-28 14:04:29,10.65,7.87,8.60,99.90,396839,73,21057,-75
2019-10-28 14:05:07,9.75,7.97,8.60,99.90,399856,73,21600,-75
2019-10-28 14:05:44,13.15,8.15,8.60,99.90,400102,73,21174,-76
2019-10-28 14:06:22,12.35,8.53,8.60,99.90,400434,73,21130,-77
2019-10-28 14:07:00,10.63,8.10,8.60,99.90,400451,73,21041,-76
2019-10-28 14:07:36,11.90,7.92,8.60,99.90,400012,73,21064,-75
2019-10-28 14:08:14,12.07,7.95,8.70,99.90,399518,73,21053,-77
2019-10-28 14:08:52,11.25,7.83,8.60,99.90,392741,75,21126,-77
2019-10-28 14:09:29,10.32,8.00,8.60,99.90,392559,75,21245,-77
2019-10-28 14:10:06,10.35,8.20,8.70,99.90,392476,75,21017,-77
2019-10-28 14:10:44,10.03,7.85,8.70,99.90,397585,73,21187,-76
2019-10-28 14:11:20,11.12,8.68,8.70,99.90,392019,75,21088,-78
2019-10-28 14:11:58,12.00,8.18,8.70,99.90,390711,75,21178,-77
2019-10-28 14:12:35,11.70,8.98,8.70,99.90,391335,75,21115,-76
2019-10-28 14:13:14,12.23,8.55,8.70,99.90,389102,75,21580,-76
2019-10-28 14:13:50,12.70,8.43,8.70,99.90,385841,76,21179,-77
2019-10-28 14:14:27,12.40,8.55,8.70,99.90,384568,76,21068,-76
2019-10-28 14:15:04,12.88,8.55,8.70,99.90,388511,75,21029,-76
2019-10-28 14:15:41,12.35,9.25,8.60,99.90,396943,73,21572,-76
2019-10-28 14:16:19,13.03,9.05,8.60,99.90,399875,73,21103,-77
2019-10-28 14:16:57,14.60,9.78,8.60,99.90,400402,73,21120,-78
2019-10-28 14:17:34,10.78,8.48,8.60,99.90,399653,73,21115,-76
2019-10-28 14:18:11,11.15,8.83,8.60,99.90,400029,73,21068,-76
2019-10-28 14:18:48,12.15,8.33,8.60,99.90,399976,73,21570,-76
2019-10-28 14:19:25,11.83,9.05,8.60,99.90,399685,73,21451,-76
2019-10-28 14:20:03,11.25,9.03,8.60,99.90,399844,73,21005,-76
2019-10-28 14:20:40,13.38,9.73,8.60,99.90,399949,73,21116,-77
2019-10-28 14:21:18,14.10,9.23,8.60,99.90,399731,73,21089,-76
2019-10-28 14:22:13,12.98,9.13,8.60,99.90,400078,73,21112,-77
2019-10-28 14:22:50,12.30,9.35,8.60,99.90,403741,73,21020,-77
2019-10-28 14:23:27,14.05,9.10,8.60,99.90,393651,74,21100,-77
2019-10-28 14:24:04,12.47,10.58,8.60,99.90,400356,72,22010,-77
2019-10-28 14:24:41,15.93,9.83,8.60,99.90,402441,72,21064,-76
2019-10-28 14:25:18,14.47,10.13,8.50,99.90,393593,74,21519,-76
2019-10-28 14:25:57,13.80,9.93,8.60,99.90,404552,72,21173,-76
2019-10-28 14:26:31,14.15,9.35,8.60,99.90,404682,72,21530,-75
2019-10-28 14:27:06,16.37,10.18,8.60,99.90,406993,72,21120,-76
2019-10-28 14:27:46,12.75,9.73,8.60,99.90,398572,74,21116,-76
2019-10-28 14:28:23,12.70,9.40,8.60,99.90,396955,74,21634,-76
2019-10-28 14:29:00,13.70,10.38,8.70,99.90,395959,73,21053,-75
2019-10-28 14:29:38,13.13,9.88,8.70,99.90,402545,72,21092,-76
2019-10-28 14:30:14,15.55,10.58,8.70,99.90,393961,74,21138,-75
2019-10-28 14:30:52,12.65,10.13,8.60,99.90,403912,72,21091,-76
2019-10-28 14:31:29,13.88,9.58,8.70,99.90,404838,72,21163,-76
2019-10-28 14:32:10,13.93,9.98,8.70,99.90,404555,72,21017,-76
2019-10-28 14:32:45,8.70,8.70,8.70,99.90,398117,74,21158,-79
2019-10-28 14:33:22,14.83,11.38,8.60,99.90,394558,74,20125,-76
2019-10-28 14:34:42,16.60,10.30,8.70,99.90,396373,73,21128,-75
2019-10-28 14:35:25,16.30,10.72,8.60,99.90,387081,76,21115,-75
2019-10-28 14:36:04,14.87,10.68,8.60,99.90,380005,77,21134,-74
2019-10-28 14:36:44,16.20,10.82,8.70,99.90,390054,75,21138,-78
2019-10-28 14:37:23,15.13,9.88,8.60,99.90,397200,73,21589,-78
2019-10-28 14:37:59,11.43,10.23,8.60,99.90,403195,72,21216,-77
2019-10-28 14:38:36,14.25,10.95,8.60,99.90,404765,72,21076,-77
2019-10-28 14:39:14,14.98,10.93,8.60,99.90,404680,72,21097,-77
2019-10-28 14:39:51,15.75,11.20,8.70,99.90,404606,72,21005,-76
2019-10-28 14:40:28,14.63,10.38,8.70,99.90,404305,72,21146,-77
2019-10-28 14:41:05,16.62,10.10,8.70,99.90,404477,72,21045,-76
2019-10-28 14:41:42,15.98,11.00,8.60,99.90,404375,72,21518,-76
2019-10-28 14:42:19,17.82,10.40,8.60,99.90,403920,72,21158,-76
2019-10-28 14:42:56,12.55,10.15,8.60,99.90,404477,72,21089,-76
2019-10-28 14:43:33,13.65,10.63,8.60,99.90,404615,72,21166,-76
2019-10-28 14:44:10,15.50,10.65,8.60,99.90,404471,72,21048,-76
2019-10-28 14:44:48,18.20,10.78,8.60,99.90,404432,71,21033,-76
2019-10-28 14:45:25,15.90,10.30,8.60,99.90,404472,72,21029,-76
2019-10-28 14:46:02,13.00,10.50,8.60,99.90,404381,72,21552,-76
2019-10-28 14:46:41,12.13,10.35,8.60,99.90,404757,72,21099,-76
2019-10-28 14:47:19,13.93,10.10,8.60,99.90,399674,72,21246,-77
2019-10-28 14:47:56,13.95,11.00,8.60,99.90,405002,72,21025,-76
2019-10-28 14:48:35,14.33,10.80,8.60,99.90,402209,71,22577,-75
2019-10-28 14:49:11,15.23,9.60,8.60,99.90,401272,72,21122,-76
2019-10-28 14:49:52,13.60,9.68,8.60,99.90,393247,74,21139,-75
2019-10-28 14:50:34,14.80,9.65,8.50,99.90,402728,73,21122,-75
2019-10-28 14:51:11,15.35,10.00,8.50,99.90,384808,76,21475,-74
2019-10-28 14:51:51,11.70,9.48,8.40,99.90,380044,76,21105,-76
2019-10-28 14:52:28,13.00,9.90,8.50,99.90,377922,78,21601,-74
2019-10-28 14:53:05,16.32,9.80,8.40,99.90,394958,74,21069,-74
2019-10-28 14:53:42,13.25,9.38,8.40,99.90,396723,74,21006,-72
2019-10-28 14:54:20,13.00,9.48,8.40,99.90,390829,75,21190,-76
2019-10-28 14:55:02,13.93,9.28,8.40,99.90,391270,75,21135,-75
2019-10-28 14:55:41,12.55,9.33,8.40,99.90,393484,74,21056,-74
2019-10-28 14:56:37,13.68,8.85,8.40,99.90,391834,75,21096,-75
2019-10-28 14:57:14,13.13,8.83,8.40,99.90,387006,76,21084,-75
2019-10-28 14:57:51,13.15,8.90,8.40,99.90,378215,77,21100,-75
2019-10-28 14:58:28,17.30,8.90,8.40,99.90,385148,76,21127,-75
2019-10-28 14:59:04,13.95,9.10,8.30,99.90,378258,77,21061,-74
2019-10-28 14:59:42,13.53,9.50,8.30,99.90,384811,76,21056,-75
2019-10-28 15:00:19,13.05,10.23,8.30,99.90,385343,76,21088,-75
2019-10-28 15:00:55,15.58,10.13,8.30,99.90,378432,77,21050,-74
2019-10-28 15:01:33,17.37,10.43,8.30,99.90,384815,75,21143,-74
2019-10-28 15:02:10,19.05,10.43,8.30,99.90,378479,77,21118,-75
2019-10-28 15:02:46,13.90,10.35,8.30,99.90,384739,76,21416,-75
2019-10-28 15:03:23,18.12,10.03,8.30,99.90,378201,77,21057,-75
2019-10-28 15:04:02,16.93,10.20,8.30,99.90,385008,75,21514,-75
2019-10-28 15:04:40,14.43,10.43,8.30,99.90,375671,77,21116,-75
2019-10-28 15:05:19,18.87,10.20,8.30,99.90,372507,79,21060,-75
2019-10-28 15:05:57,19.48,10.08,8.30,99.90,372226,79,21138,-75
2019-10-28 15:06:34,15.28,10.50,8.30,99.90,372134,78,21126,-76
2019-10-28 15:07:11,14.58,10.68,8.20,99.90,375964,78,21060,-75
2019-10-28 15:07:48,14.70,10.70,8.20,99.90,378411,77,21182,-75
2019-10-28 15:08:25,15.10,10.30,8.20,99.90,378527,77,21118,-76
2019-10-28 15:09:02,12.28,10.43,8.20,99.90,378316,77,21088,-74
2019-10-28 15:09:41,15.68,11.55,8.20,99.90,378277,77,21107,-74
2019-10-28 15:10:17,15.23,11.33,8.20,99.90,378855,77,21133,-74
2019-10-28 15:10:54,20.80,11.40,8.20,99.90,379162,77,21220,-75
2019-10-28 15:11:32,13.25,10.20,8.20,99.90,379461,77,21543,-75
2019-10-28 15:12:08,15.00,11.20,8.20,99.90,379157,77,21090,-75
2019-10-28 15:12:46,14.75,10.80,8.20,99.90,378295,77,21054,-75
2019-10-28 15:13:23,18.52,11.70,8.20,99.90,378692,77,21088,-75
2019-10-28 15:14:00,17.65,12.15,8.20,99.90,378398,77,21115,-75
2019-10-28 15:14:37,16.05,11.53,8.20,99.90,378250,77,21135,-74
2019-10-28 15:15:14,14.03,11.48,8.20,99.90,378542,77,21554,-75
2019-10-28 15:15:51,15.08,10.43,8.20,99.90,378488,77,21131,-75
2019-10-28 15:16:28,22.50,11.90,8.20,99.90,378167,77,21104,-76
2019-10-28 15:17:05,15.95,11.73,8.20,99.90,378404,77,21072,-76
2019-10-28 15:17:45,18.48,11.15,8.30,99.90,378206,77,21060,-76
2019-10-28 15:18:22,19.05,12.00,8.20,99.90,373764,78,21502,-75
2019-10-28 15:18:59,14.20,10.53,8.30,99.90,371149,78,21160,-75
2019-10-28 15:19:36,18.15,11.00,8.30,99.90,373038,78,21057,-76
2019-10-28 15:20:14,17.57,12.35,8.30,99.90,376206,78,21068,-75
2019-10-28 15:20:51,16.02,11.65,8.30,99.90,378500,77,21055,-76
2019-10-28 15:21:28,18.50,12.33,8.20,99.90,378458,77,21075,-74
2019-10-28 15:22:05,17.30,12.07,8.30,99.90,378281,77,21186,-76
2019-10-28 15:22:42,20.37,11.70,8.30,99.90,378361,77,21209,-75
2019-10-28 15:23:19,17.80,11.57,8.30,99.90,378558,77,21052,-75
2019-10-28 15:24:00,18.55,11.33,8.30,99.90,378126,77,21185,-75
2019-10-28 15:24:38,15.50,10.58,8.30,99.90,373561,78,21061,-76
2019-10-28 15:25:17,17.80,10.65,8.30,99.90,372276,79,21667,-75
2019-10-28 15:25:55,17.42,11.15,8.30,99.90,353205,83,21371,-75
2019-10-28 15:26:36,13.45,9.63,8.30,99.90,368981,79,21497,-77
2019-10-28 15:27:12,14.98,9.83,8.30,99.90,372527,77,21097,-75
2019-10-28 15:27:50,13.50,9.35,8.30,99.90,371261,78,21033,-75
2019-10-28 15:28:27,12.10,9.05,8.20,99.90,372058,78,21088,-76
2019-10-28 15:29:04,14.60,8.15,8.20,99.90,375234,78,21127,-76
2019-10-28 15:29:41,16.25,8.78,8.20,99.90,377355,77,21589,-75
2019-10-28 15:30:19,13.25,8.85,8.20,99.90,377742,77,21571,-76
2019-10-28 15:30:56,14.10,8.43,8.20,99.90,371903,79,21562,-76
2019-10-28 15:31:33,13.83,9.20,8.20,99.90,371690,79,21133,-76
2019-10-28 15:32:12,13.65,8.10,8.20,99.90,371607,79,21120,-76
2019-10-28 15:32:48,11.63,7.62,8.20,99.90,370531,79,21147,-75
2019-10-28 15:33:25,11.85,7.90,8.10,99.90,371689,78,21152,-76
2019-10-28 15:34:04,10.25,7.42,8.10,99.90,372069,78,21076,-78
2019-10-28 15:34:41,11.75,7.80,8.10,99.90,369618,79,21099,-76
2019-10-28 15:35:18,12.85,7.53,8.10,99.90,371621,79,21078,-76
2019-10-28 15:35:55,14.03,7.60,8.10,99.90,372142,79,21146,-76
2019-10-28 15:36:32,12.25,7.33,8.10,99.90,375234,78,21125,-76
2019-10-28 15:37:10,13.55,7.78,8.10,99.90,377261,77,21033,-75
2019-10-28 15:37:47,13.38,7.62,8.10,99.90,377747,77,21099,-74
2019-10-28 15:38:23,11.90,7.80,8.10,99.90,377443,77,21643,-73
2019-10-28 15:39:01,11.68,7.85,8.10,99.90,377046,77,21116,-75
2019-10-28 15:39:39,9.73,7.42,8.10,99.90,377786,77,21076,-74
2019-10-28 15:40:19,15.13,8.23,8.10,99.90,371909,79,21607,-76
2019-10-28 15:40:56,11.38,7.90,8.10,99.90,378581,77,21107,-75
2019-10-28 15:41:33,12.18,8.00,8.10,99.90,371783,79,21063,-75
2019-10-28 15:42:10,13.58,7.62,8.10,99.90,378192,77,21052,-75
2019-10-28 15:42:50,11.75,7.85,8.10,99.90,377399,77,21208,-74
2019-10-28 15:43:28,11.97,7.17,8.20,99.90,378467,77,21144,-74
2019-10-28 15:44:04,13.58,8.18,8.10,99.90,377438,77,21210,-74
2019-10-28 15:44:43,13.15,7.78,8.10,99.90,371831,79,21435,-74
2019-10-28 15:45:20,12.37,7.83,8.10,99.90,378243,77,21088,-74
2019-10-28 15:45:57,11.35,7.60,8.20,99.90,377884,77,21121,-74
2019-10-28 15:46:35,10.85,7.50,8.20,99.90,377332,77,21040,-75
2019-10-28 15:47:12,9.60,7.30,8.10,99.90,377720,77,21053,-74
2019-10-28 15:47:49,10.95,7.85,8.10,99.90,377593,77,21088,-75
2019-10-28 15:48:30,11.18,7.55,8.10,99.90,377342,77,22383,-74
2019-10-28 15:49:07,12.70,7.60,8.10,99.90,372837,79,21137,-75
2019-10-28 15:49:45,8.63,7.50,8.10,99.90,372471,79,21039,-75
2019-10-28 15:50:22,13.83,7.30,8.10,99.90,365566,80,21076,-75
2019-10-28 15:51:00,12.98,7.45,8.10,99.90,376239,77,21587,-75
2019-10-28 15:51:36,11.93,7.42,8.10,99.90,377844,77,21162,-75
2019-10-28 15:52:15,11.33,7.55,8.10,99.90,377372,77,21114,-75
2019-10-28 15:52:52,10.35,7.62,8.10,99.90,372300,79,21106,-75
2019-10-28 15:53:29,12.53,7.50,8.10,99.90,371818,79,21062,-75
2019-10-28 15:54:06,12.50,7.55,8.10,99.90,372019,79,21546,-76
2019-10-28 15:54:45,12.18,7.50,8.10,99.90,375071,78,21030,-76
2019-10-28 15:55:22,12.88,8.48,8.10,99.90,372578,79,21547,-75
2019-10-28 15:55:59,13.35,7.55,8.10,99.90,371815,79,21192,-76
2019-10-28 15:56:41,10.75,7.72,8.10,99.90,371771,79,21180,-75
2019-10-28 15:57:19,12.23,8.15,8.10,99.90,376916,78,21049,-76
2019-10-28 15:57:56,10.93,7.67,8.10,99.90,377552,77,21073,-75
2019-10-28 15:58:34,11.90,7.90,8.10,99.90,375737,77,21096,-75
2019-10-28 15:59:10,17.90,10.10,8.10,99.90,375042,78,21062,-75
2019-10-28 15:59:48,15.10,9.03,8.10,99.90,375703,78,21127,-75
2019-10-28 16:00:25,13.50,7.97,8.00,99.90,374975,78,21127,-75
2019-10-28 16:01:03,10.58,8.25,8.10,99.90,368974,80,21129,-76
2019-10-28 16:01:40,9.93,8.05,8.10,99.90,358640,81,21077,-76
2019-10-28 16:02:17,11.97,8.23,8.10,99.90,368402,80,21513,-76
2019-10-28 16:02:54,15.50,7.78,8.10,99.90,367636,80,21102,-75
2019-10-28 16:03:31,15.08,8.15,8.10,99.90,367429,80,21191,-76
2019-10-28 16:04:09,10.43,7.67,8.00,99.90,367404,80,21153,-75
2019-10-28 16:04:46,11.25,8.18,8.00,99.90,367701,80,21536,-75
2019-10-28 16:05:23,14.80,8.80,8.00,99.90,367325,80,21129,-76
2019-10-28 16:06:01,15.23,8.25,8.00,99.90,367644,80,21130,-77
2019-10-28 16:06:38,9.45,8.03,8.10,99.90,367619,80,21119,-77
2019-10-28 16:08:16,13.88,8.98,8.00,99.90,390315,75,21700,-75
2019-10-28 16:08:52,11.83,8.38,8.10,99.90,389529,75,21047,-76
2019-10-28 16:09:30,12.37,8.45,8.00,99.90,389089,75,21176,-76
2019-10-28 16:10:07,12.70,9.05,8.00,99.90,389755,75,21130,-76
2019-10-28 16:10:44,16.48,8.83,8.00,99.90,389616,75,21110,-76
2019-10-28 16:11:22,13.53,8.73,8.00,99.90,381672,77,21115,-76
2019-10-28 16:11:59,12.65,8.55,8.00,99.90,390402,75,21031,-76
2019-10-28 16:12:38,17.77,9.23,8.00,99.90,390428,75,21046,-76
2019-10-28 16:13:15,12.45,8.53,8.00,99.90,396393,74,21162,-76
2019-10-28 16:13:52,13.80,8.90,8.00,99.90,397179,74,21029,-75
2019-10-28 16:14:30,16.05,8.50,8.00,99.90,397158,74,21149,-77
2019-10-28 16:15:08,11.57,8.10,8.00,99.90,398169,74,21021,-75
2019-10-28 16:15:47,17.52,8.60,8.00,99.90,390996,75,21532,-76
2019-10-28 16:16:24,13.45,8.55,8.00,99.90,383532,76,21108,-77
2019-10-28 16:17:03,13.90,8.28,8.00,99.90,383185,76,21144,-76
2019-10-28 16:17:41,13.53,9.10,8.00,99.90,383034,76,21078,-76
2019-10-28 16:18:19,16.73,9.80,8.00,99.90,387089,75,21563,-76
2019-10-28 16:19:35,16.85,9.73,8.00,99.90,387993,75,21496,-75
2019-10-28 16:20:12,16.40,8.93,8.00,99.90,389623,75,21148,-75
2019-10-28 16:20:57,14.07,8.95,8.00,99.90,389584,75,21118,-75
2019-10-28 16:21:35,14.75,9.55,8.00,99.90,387040,76,21216,-75
2019-10-28 16:22:15,16.12,9.23,8.00,99.90,387419,76,21083,-77
2019-10-28 16:22:53,13.62,9.05,8.00,99.90,382421,77,21195,-77
2019-10-28 16:23:31,15.95,9.00,8.00,99.90,375156,78,21065,-77
2019-10-28 16:24:08,13.50,8.40,8.00,99.90,374636,78,21138,-77
2019-10-28 16:24:45,14.38,8.45,8.00,99.90,387598,75,21046,-78
2019-10-28 16:25:22,13.98,8.78,8.00,99.90,395063,74,21034,-74
2019-10-28 16:26:03,15.95,8.78,8.00,99.90,397080,74,21102,-75
2019-10-28 16:26:42,14.78,9.20,8.00,99.90,391302,75,21069,-74
2019-10-28 16:27:23,14.25,8.25,8.00,99.90,390127,75,21148,-74
2019-10-28 16:28:01,14.87,8.33,8.00,99.90,390427,75,21108,-75
2019-10-28 16:28:40,14.38,8.55,8.00,99.90,396031,74,21146,-74
2019-10-28 16:29:17,12.13,8.18,8.00,99.90,398473,74,21161,-74
2019-10-28 16:29:54,12.35,7.95,8.00,99.90,398234,74,21080,-72
2019-10-28 16:30:31,12.70,8.35,8.00,99.90,398283,74,21166,-74
2019-10-28 16:31:09,11.70,7.87,8.00,99.90,398506,74,21099,-74
2019-10-28 16:31:46,15.18,8.33,7.90,99.90,398576,74,21005,-77
2019-10-28 16:32:23,14.60,8.48,7.90,99.90,398512,74,21033,-77
2019-10-28 16:33:06,12.00,8.20,7.90,99.90,398473,74,21049,-77
2019-10-28 16:33:42,11.48,8.18,8.00,99.90,390459,75,21026,-76
2019-10-28 16:34:19,14.15,8.33,8.00,99.90,389367,75,21074,-74
2019-10-28 16:34:56,15.10,8.55,8.00,99.90,389432,75,21563,-75
2019-10-28 16:35:33,12.00,8.20,8.00,99.90,394050,74,21155,-75
2019-10-28 16:36:11,15.20,8.60,8.00,99.90,398275,74,21025,-74
2019-10-28 16:37:22,18.00,8.33,8.00,99.90,398387,74,21009,-75
2019-10-28 16:37:58,15.48,8.30,7.90,99.90,397698,74,21132,-73
2019-10-28 16:38:37,14.18,8.08,8.00,99.90,392520,74,21107,-74
2019-10-28 16:39:14,13.93,8.65,8.00,99.90,391004,74,21134,-74
2019-10-28 16:39:53,12.80,7.72,8.00,99.90,398529,74,21073,-74
2019-10-28 16:40:34,16.35,9.25,8.00,99.90,387634,75,21070,-74
2019-10-28 16:41:14,13.95,8.80,8.00,99.90,380491,77,21163,-74
2019-10-28 16:41:52,14.38,8.25,8.00,99.90,383861,76,21101,-74
2019-10-28 16:42:30,14.65,8.48,8.00,99.90,383837,76,21053,-75
2019-10-28 16:43:09,13.60,8.40,8.00,99.90,389638,75,21021,-75
2019-10-28 16:43:46,11.53,8.58,8.00,99.90,382705,77,21520,-75
2019-10-28 16:44:24,14.28,8.18,8.00,99.90,382249,77,21187,-74
2019-10-28 16:45:02,14.25,8.65,8.00,99.90,382506,77,21496,-75
2019-10-28 16:45:39,13.58,8.18,8.00,99.90,382539,77,21059,-73
2019-10-28 16:46:16,12.73,8.33,8.00,99.90,382303,77,21163,-74
2019-10-28 16:46:53,11.45,7.80,8.00,99.90,382408,77,21086,-74
2019-10-28 16:47:30,13.58,8.60,8.00,99.90,382469,77,21512,-75
2019-10-28 16:48:08,14.13,8.15,8.00,99.90,382276,77,21102,-74
2019-10-28 16:48:46,14.63,8.93,8.00,99.90,382184,77,21051,-75
2019-10-28 16:49:25,14.63,8.20,8.00,99.90,382282,77,21121,-75
2019-10-28 16:50:02,12.68,8.35,8.00,99.90,382807,77,21070,-75
2019-10-28 16:50:41,11.57,8.05,8.00,99.90,382484,77,21051,-75
2019-10-28 16:51:18,12.20,8.80,8.00,99.90,381843,77,21515,-75
2019-10-28 16:51:55,13.90,8.23,8.10,99.90,381607,77,21057,-74
2019-10-28 16:52:32,11.80,8.25,8.00,99.90,381712,77,21166,-75
2019-10-28 16:53:09,14.33,8.23,8.00,99.90,388741,75,21098,-74
2019-10-28 16:53:46,12.78,8.13,8.00,99.90,382089,77,21051,-74
2019-10-28 16:54:23,12.30,8.10,8.10,99.90,382089,77,21406,-74
2019-10-28 16:55:00,13.03,7.55,8.10,99.90,382255,77,21114,-74
2019-10-28 16:55:38,12.00,7.03,8.10,99.90,382583,77,21087,-75
2019-10-28 16:56:16,12.63,7.60,8.10,99.90,382445,77,21121,-74
2019-10-28 16:56:54,10.43,6.80,8.00,99.90,382597,77,21106,-75
2019-10-28 16:57:32,14.55,7.35,8.10,99.90,382425,77,21090,-75
2019-10-28 16:58:09,13.22,7.08,8.10,99.90,382281,77,21231,-75
2019-10-28 16:58:46,11.25,7.08,8.00,99.90,382447,77,21132,-75
2019-10-28 16:59:23,13.65,7.00,8.00,99.90,382449,77,21563,-75
2019-10-28 17:00:01,14.35,6.80,8.00,99.90,382373,77,21058,-75
2019-10-28 17:00:37,10.85,6.33,8.00,99.90,382428,77,21168,-75
2019-10-28 17:01:16,12.13,7.17,8.10,99.90,375957,78,21076,-76
2019-10-28 17:01:55,12.65,7.30,8.00,99.90,383304,76,21120,-75
2019-10-28 17:02:32,14.38,7.22,8.00,99.90,383356,76,21116,-75
2019-10-28 17:03:10,10.32,6.45,8.00,99.90,388733,75,21453,-76
2019-10-28 17:03:47,14.38,6.92,8.00,99.90,390511,75,21042,-75
2019-10-28 17:04:23,9.45,6.28,8.10,99.90,390633,75,21183,-75
2019-10-28 17:05:01,13.55,6.70,8.10,99.90,382147,77,21055,-75
2019-10-28 17:05:38,10.08,6.47,8.00,99.90,382513,77,21023,-75
2019-10-28 17:06:17,9.70,6.87,8.10,99.90,382328,77,21211,-75
2019-10-28 17:06:55,14.15,6.95,8.10,99.90,375647,78,21051,-75
2019-10-28 17:07:32,12.58,7.60,8.10,99.90,381795,77,21118,-75
2019-10-28 17:08:09,12.45,8.13,8.10,99.90,381427,77,21081,-75
2019-10-28 17:08:47,10.68,7.60,8.10,99.90,382523,77,21582,-74
2019-10-28 17:09:26,12.47,8.55,8.10,99.90,383517,76,21617,-75
2019-10-28 17:10:04,12.25,7.60,8.10,99.90,388821,74,21112,-76
2019-10-28 17:10:42,11.28,7.33,8.10,99.90,384900,76,21141,-75
2019-10-28 17:11:19,12.43,7.67,8.10,99.90,392170,74,21041,-74
2019-10-28 17:11:55,9.13,7.42,8.10,99.90,384622,76,21452,-75
2019-10-28 17:12:33,12.58,7.22,8.10,99.90,384709,76,21044,-75
2019-10-28 17:13:11,12.73,6.75,8.10,99.90,392384,74,21068,-75
2019-10-28 17:13:50,11.33,6.87,8.10,99.90,384849,76,21062,-75
2019-10-28 17:14:27,11.00,7.42,8.10,99.90,393112,74,21605,-75
2019-10-28 17:15:24,10.15,7.28,8.10,99.90,393821,74,21135,-74
2019-10-28 17:16:02,12.43,6.75,8.10,99.90,385481,76,21139,-75
2019-10-28 17:16:41,9.23,6.25,8.10,99.90,384956,76,21077,-75
2019-10-28 17:17:18,11.85,6.45,8.10,99.90,387343,76,21160,-75
2019-10-28 17:17:55,15.15,6.60,8.10,99.90,387235,76,21084,-75
2019-10-28 17:18:32,15.90,6.70,8.10,99.90,387133,76,21072,-75
2019-10-28 17:19:09,11.90,6.75,8.10,99.90,387425,76,21150,-74
2019-10-28 17:19:46,12.13,7.17,8.10,99.90,387076,76,21052,-74
2019-10-28 17:20:23,11.75,7.28,8.10,99.90,387263,76,21108,-75
2019-10-28 17:21:00,10.82,6.78,8.10,99.90,387177,76,21100,-74
2019-10-28 17:21:36,12.35,7.15,8.10,99.90,387073,76,21116,-75
2019-10-28 17:22:14,13.13,7.37,8.10,99.90,387050,76,21064,-75
2019-10-28 17:22:51,12.03,7.50,8.10,99.90,387422,76,21116,-75
2019-10-28 17:23:27,14.45,7.00,8.10,99.90,387360,76,21102,-75
2019-10-28 17:24:04,10.60,6.30,8.10,99.90,387225,76,21064,-75
2019-10-28 17:24:41,12.85,6.87,8.10,99.90,384711,76,21057,-75
2019-10-28 17:25:18,10.75,7.15,8.10,99.90,379598,76,21065,-75
2019-10-28 17:25:55,13.65,6.62,8.10,99.90,379494,77,21056,-75
2019-10-28 17:26:32,16.10,7.12,8.10,99.90,379557,77,21581,-75
2019-10-28 17:27:08,9.98,6.83,8.20,99.90,379481,76,21092,-75
2019-10-28 17:27:45,13.38,7.12,8.20,99.90,379345,77,21554,-75
2019-10-28 17:28:22,14.13,6.80,8.20,99.90,379639,77,21061,-75
2019-10-28 17:28:59,12.05,6.90,8.20,99.90,379757,77,21119,-75
2019-10-28 17:29:36,11.53,6.22,8.10,99.90,379549,77,21126,-75
2019-10-28 17:30:13,10.60,6.72,8.20,99.90,379445,77,21037,-76
2019-10-28 17:30:49,13.35,7.33,8.20,99.90,379554,77,21474,-75
2019-10-28 17:31:26,12.45,6.92,8.10,99.90,379323,77,21565,-75
2019-10-28 17:32:04,14.55,7.15,8.20,99.90,379225,77,21057,-75
2019-10-28 17:32:41,10.60,6.80,8.20,99.90,375907,78,21057,-75
2019-10-28 17:33:18,11.48,7.33,8.20,99.90,373841,78,21487,-75
2019-10-28 17:33:55,9.50,6.95,8.20,99.90,374149,78,21066,-74
2019-10-28 17:34:31,11.10,6.83,8.20,99.90,377003,76,21190,-75
2019-10-28 17:35:08,13.32,7.42,8.20,99.90,379930,77,21592,-75
2019-10-28 17:35:45,12.65,7.00,8.20,99.90,380354,77,22209,-74
2019-10-28 17:36:22,12.78,6.42,8.20,99.90,380328,77,21640,-75
2019-10-28 17:36:59,12.37,6.90,8.20,99.90,380225,76,21612,-75
2019-10-28 17:37:36,10.60,6.87,8.20,99.90,381137,77,21058,-75
2019-10-28 17:38:13,14.83,6.92,8.20,99.90,381152,77,21182,-75
2019-10-28 17:38:50,13.95,8.10,8.30,99.90,380992,76,21622,-75
2019-10-28 17:39:28,10.63,7.62,8.20,99.90,380302,77,21061,-74
2019-10-28 17:40:05,11.45,6.80,8.20,99.90,380247,76,21080,-74
2019-10-28 17:40:42,13.10,7.30,8.20,99.90,380215,76,21127,-75
2019-10-28 17:41:19,12.37,7.80,8.30,99.90,380174,76,21139,-74
2019-10-28 17:41:56,12.35,7.90,8.20,99.90,380349,75,21025,-75
2019-10-28 17:42:33,11.57,6.97,8.20,99.90,380148,76,21138,-74
2019-10-28 17:43:10,13.83,6.95,8.30,99.90,380226,77,21577,-74
2019-10-28 17:43:47,11.90,7.62,8.30,99.90,380379,77,21139,-74
2019-10-28 17:44:25,16.23,7.35,8.20,99.90,380128,77,21049,-74
2019-10-28 17:45:03,13.62,6.78,8.20,99.90,380560,75,21221,-74
2019-10-28 17:45:44,11.57,6.75,8.20,99.90,379725,77,21114,-74
2019-10-28 17:46:24,12.03,7.35,8.20,99.90,380285,77,21138,-75
2019-10-28 17:47:02,13.43,7.40,8.20,99.90,375588,78,21089,-75
2019-10-28 17:47:39,12.35,7.00,8.30,99.90,374832,78,21438,-75
2019-10-28 17:48:16,11.15,7.33,8.20,99.90,373833,78,21163,-76
2019-10-28 17:48:53,13.55,7.37,8.20,99.90,377581,77,21073,-75
2019-10-28 17:49:30,12.63,7.28,8.20,99.90,380242,77,21655,-75
2019-10-28 17:50:08,14.13,8.00,8.20,99.90,380221,77,21175,-75
2019-10-28 17:50:52,12.88,7.40,8.20,99.90,380241,77,21056,-76
2019-10-28 17:51:30,15.13,7.80,8.20,99.90,380382,77,21028,-75
2019-10-28 17:52:08,12.33,8.00,8.20,99.90,380166,77,21084,-75
2019-10-28 17:52:45,15.98,8.00,8.20,99.90,380135,77,21092,-75
2019-10-28 17:53:22,10.98,7.20,8.20,99.90,380227,77,21028,-75
2019-10-28 17:54:00,15.85,8.03,8.20,99.90,379635,77,21099,-75
2019-10-28 17:54:39,12.98,7.80,8.20,99.90,380470,76,21096,-75
2019-10-28 17:55:18,12.18,6.78,8.20,99.90,375138,78,21194,-75
2019-10-28 17:55:55,12.78,7.80,8.20,99.90,375044,78,21140,-76
2019-10-28 17:56:32,12.70,7.80,8.20,99.90,374657,78,21559,-75
2019-10-28 17:57:09,14.20,8.58,8.20,99.90,377973,77,21195,-76
2019-10-28 17:57:46,15.00,8.33,8.20,99.90,380189,77,21134,-75
2019-10-28 17:58:23,12.50,8.28,8.20,99.90,380120,77,21209,-76
2019-10-28 17:59:00,12.60,7.95,8.20,99.90,380094,77,21142,-75
2019-10-28 17:59:37,13.30,7.65,8.20,99.90,379930,77,21072,-75
2019-10-28 18:00:14,13.08,8.38,8.20,99.90,380187,77,21076,-75
2019-10-28 18:00:51,15.10,8.20,8.20,99.90,380358,77,21056,-75
2019-10-28 18:01:44,13.22,8.45,8.20,99.90,380030,77,21100,-75
2019-10-28 18:02:21,15.00,7.92,8.30,99.90,380361,77,21080,-76
2019-10-28 18:03:00,12.68,8.10,8.30,99.90,380332,77,21049,-75
2019-10-28 18:04:17,11.28,8.03,8.20,99.90,374453,78,21070,-75
2019-10-28 18:04:55,11.95,8.15,8.20,99.90,374899,77,21585,-75
2019-10-28 18:05:32,16.02,8.60,8.20,99.90,377583,77,21231,-74
2019-10-28 18:06:09,13.68,8.00,8.20,99.90,375643,77,21065,-75
2019-10-28 18:06:48,12.95,7.95,8.30,99.90,374133,78,21178,-75
2019-10-28 18:07:27,13.15,8.08,8.20,99.90,374448,78,21141,-75
2019-10-28 18:08:06,13.88,8.55,8.20,99.90,370632,78,21523,-75
2019-10-28 18:08:50,12.82,7.92,8.30,99.90,368997,78,21140,-75
2019-10-28 18:09:26,12.65,8.23,8.30,99.90,363930,81,21112,-75
2019-10-28 18:10:03,12.68,7.78,8.20,99.90,367098,78,21215,-75
2019-10-28 18:10:44,12.58,8.28,8.20,99.90,373614,78,21077,-75
2019-10-28 18:11:20,18.25,8.13,8.20,99.90,379136,77,21145,-75
2019-10-28 18:12:00,14.20,8.48,8.20,99.90,379875,77,21136,-75
2019-10-28 18:12:36,12.35,8.23,8.20,99.90,372135,78,21665,-76
2019-10-28 18:13:14,14.28,8.05,8.20,99.90,374884,78,21073,-75
2019-10-28 18:13:52,14.45,8.03,8.20,99.90,375145,78,21037,-75
2019-10-28 18:14:33,12.90,8.33,8.20,99.90,378481,77,21191,-75
2019-10-28 18:15:09,13.55,8.25,8.20,99.90,380360,77,21118,-75
2019-10-28 18:15:47,14.20,8.23,8.20,99.90,380128,77,21505,-75
2019-10-28 18:16:25,12.93,7.78,8.20,99.90,380396,75,21127,-75
2019-10-28 18:17:02,12.60,8.33,8.20,99.90,379404,77,21049,-75
2019-10-28 18:17:41,12.75,7.85,8.20,99.90,377816,78,21207,-74
2019-10-28 18:18:18,13.30,8.50,8.20,99.90,377982,76,21065,-75
2019-10-28 18:18:58,15.72,8.20,8.20,99.90,378797,77,21160,-75
2019-10-28 18:19:35,14.80,8.25,8.30,99.90,374455,77,21126,-75
2019-10-28 18:20:16,12.73,7.87,8.20,99.90,373065,79,21275,-75
2019-10-28 18:20:51,11.38,7.80,8.20,99.90,374101,78,21126,-75
2019-10-28 18:21:28,16.62,8.65,8.20,99.90,372739,78,21041,-75
2019-10-28 18:22:07,13.93,8.60,8.20,99.90,374192,79,21134,-75
2019-10-28 18:22:43,15.48,8.43,8.20,99.90,377696,77,21123,-75
2019-10-28 18:23:20,17.05,8.35,8.20,99.90,378983,77,21084,-75
2019-10-28 18:23:58,11.97,8.20,8.20,99.90,378997,77,21111,-75
2019-10-28 18:24:36,13.40,8.48,8.30,99.90,378755,76,21132,-75
2019-10-28 18:25:13,16.97,8.25,8.30,99.90,378901,76,21683,-75
2019-10-28 18:25:50,13.70,8.28,8.30,99.90,379107,77,21128,-75
2019-10-28 18:26:26,15.65,8.45,8.20,99.90,378790,76,21136,-75
2019-10-28 18:27:03,12.23,8.30,8.20,99.90,379048,77,21209,-75
2019-10-28 18:27:40,12.47,8.10,8.20,99.90,379232,77,21120,-75
2019-10-28 18:28:21,15.28,8.53,8.20,99.90,379190,77,21033,-75
2019-10-28 18:28:55,11.25,7.78,8.20,99.90,372254,79,21543,-75
2019-10-28 18:29:33,16.67,8.55,8.20,99.90,369421,79,21143,-75
2019-10-28 18:30:10,13.10,8.30,8.20,99.90,373276,79,21534,-74
2019-10-28 18:30:50,14.65,8.38,8.20,99.90,373746,77,21108,-75
2019-10-28 18:31:27,14.20,8.73,8.20,99.90,357269,82,21202,-75
2019-10-28 18:32:04,13.60,8.08,8.20,99.90,363483,80,21061,-75
2019-10-28 18:32:41,13.10,8.20,8.20,99.90,366217,80,21108,-75
2019-10-28 18:33:59,12.68,8.05,8.20,99.90,359673,80,21200,-75
2019-10-28 18:34:37,13.53,8.10,8.20,99.90,359333,80,21600,-75
2019-10-28 18:35:15,12.05,8.08,8.20,99.90,360164,82,21217,-74
2019-10-28 18:36:32,14.83,8.63,8.20,99.90,356260,80,21608,-74
2019-10-28 18:37:10,14.43,8.28,8.20,99.90,355809,82,21185,-75
2019-10-28 18:37:47,19.07,8.80,8.20,99.90,354791,81,21088,-74
2019-10-28 18:38:25,11.70,7.58,8.20,99.90,354663,83,21067,-75
2019-10-28 18:39:05,13.28,8.28,8.20,99.90,362507,80,21245,-75
2019-10-28 18:39:41,14.30,8.68,8.20,99.90,366499,79,21858,-75
2019-10-28 18:40:19,16.55,8.65,8.20,99.90,366149,79,21596,-75
2019-10-28 18:40:58,11.15,8.03,8.20,99.90,366454,80,21546,-75
2019-10-28 18:41:34,16.87,8.95,8.20,99.90,366379,80,21182,-75
2019-10-28 18:42:14,15.20,8.15,8.20,99.90,366190,79,21080,-75
2019-10-28 18:42:51,16.48,8.73,8.20,99.90,360125,80,21115,-75
2019-10-28 18:43:27,12.98,8.03,8.20,99.90,359821,81,21537,-75
2019-10-28 18:44:05,13.62,8.05,8.20,99.90,359546,81,21669,-75
2019-10-28 18:44:42,11.93,8.15,8.30,99.90,363434,79,21092,-75
2019-10-28 18:45:27,13.15,8.28,8.20,99.90,366065,80,21294,-75
2019-10-28 18:46:07,12.37,7.83,8.30,99.90,366320,79,21189,-75
2019-10-28 18:46:45,11.25,7.53,8.30,99.90,366711,80,21151,-75
2019-10-28 18:47:22,12.13,7.75,8.30,99.90,366490,79,21159,-76
2019-10-28 18:47:59,10.98,8.00,8.30,99.90,366217,80,21194,-75
2019-10-28 18:48:38,15.30,7.30,8.30,99.90,366173,80,21081,-75
2019-10-28 18:49:14,12.65,8.15,8.30,99.90,360547,80,21131,-75
2019-10-28 18:49:51,19.05,8.60,8.40,99.90,359349,80,21541,-75
2019-10-28 18:50:30,13.78,7.67,8.30,99.90,360000,81,21064,-75
2019-10-28 18:51:06,12.65,7.80,8.30,99.90,363281,80,21084,-75
2019-10-28 18:51:45,10.10,7.65,8.30,99.90,366120,79,21088,-75
2019-10-28 18:52:22,12.23,7.83,8.30,99.90,359873,81,21143,-75
2019-10-28 18:53:00,14.70,8.00,8.40,99.90,359932,80,21194,-75
2019-10-28 18:53:38,14.80,8.10,8.40,99.90,354998,83,21150,-75
2019-10-28 18:54:15,15.65,8.03,8.30,99.90,357604,81,21103,-75
2019-10-28 18:54:52,13.62,8.40,8.40,99.90,360060,80,21175,-75
2019-10-28 18:55:29,13.28,7.90,8.40,99.90,363489,80,21162,-75
2019-10-28 18:56:07,14.15,8.05,8.30,99.90,366377,80,21158,-75
2019-10-28 18:56:46,14.38,8.23,8.40,99.90,366348,79,21544,-75
2019-10-28 18:57:23,12.50,7.62,8.40,99.90,366510,79,21111,-75
2019-10-28 18:58:00,11.95,8.30,8.40,99.90,366351,80,21211,-75
2019-10-28 18:58:37,13.22,8.20,8.40,99.90,366332,80,21625,-75
2019-10-28 18:59:16,13.60,8.48,8.40,99.90,366242,80,21225,-75
2019-10-28 18:59:53,10.78,8.05,8.40,99.90,366621,79,21229,-75
2019-10-28 19:00:29,14.90,7.25,8.40,99.90,366304,80,21176,-75
2019-10-28 19:01:06,14.68,8.00,8.40,99.90,365997,80,21150,-75
2019-10-28 19:01:44,11.30,7.65,8.40,99.90,366418,79,21131,-75
2019-10-28 19:02:23,14.38,8.88,8.40,99.90,366461,80,21088,-75
2019-10-28 19:03:41,13.08,7.65,8.40,99.90,360902,82,21755,-74
2019-10-28 19:04:18,14.40,8.45,8.40,99.90,360200,81,21064,-74
2019-10-28 19:04:56,14.63,7.90,8.40,99.90,376267,77,21171,-75
2019-10-28 19:05:34,14.33,8.95,8.40,99.90,379030,76,21536,-74
2019-10-28 19:06:13,15.55,8.38,8.40,99.90,374948,77,21139,-74
2019-10-28 19:06:50,13.90,7.90,8.40,99.90,379084,77,21080,-74
2019-10-28 19:07:28,11.83,8.93,8.40,99.90,379191,77,21409,-74
2019-10-28 19:08:04,15.10,8.33,8.40,99.90,379127,77,21182,-74
2019-10-28 19:08:42,11.70,7.75,8.40,99.90,379012,77,21025,-74
2019-10-28 19:09:19,16.35,8.60,8.40,99.90,379226,77,21118,-74
2019-10-28 19:09:56,14.73,8.50,8.40,99.90,379136,76,21061,-74
2019-10-28 19:10:34,13.53,8.25,8.40,99.90,378792,77,21130,-74
2019-10-28 19:11:11,12.73,8.38,8.40,99.90,373295,79,21526,-74
2019-10-28 19:11:51,14.00,8.08,8.40,99.90,373200,77,21138,-75
2019-10-28 19:12:26,10.88,8.08,8.40,99.90,366977,80,21100,-75
2019-10-28 19:13:03,17.82,8.78,8.40,99.90,370039,79,21119,-75
2019-10-28 19:13:40,15.83,9.38,8.40,99.90,372771,79,21564,-75
2019-10-28 19:14:19,12.05,8.53,8.40,99.90,375667,77,22179,-75
2019-10-28 19:14:57,17.67,8.28,8.40,99.90,379140,77,21163,-75
2019-10-28 19:15:34,12.85,8.05,8.40,99.90,379271,77,21057,-75
2019-10-28 19:16:13,15.08,8.33,8.40,99.90,379192,77,21194,-75
2019-10-28 19:16:50,14.65,8.83,8.40,99.90,379118,77,21166,-75
2019-10-28 19:17:27,13.05,8.58,8.40,99.90,379109,76,21057,-75
2019-10-28 19:18:07,12.85,7.97,8.40,99.90,379161,76,21202,-75
2019-10-28 19:18:44,13.78,8.30,8.30,99.90,379272,77,21056,-75
2019-10-28 19:20:04,12.73,8.45,8.30,99.90,378403,76,21111,-75
2019-10-28 19:20:41,14.50,8.18,8.30,99.90,378217,76,21029,-75
2019-10-28 19:21:18,13.40,8.38,8.30,99.90,378061,76,21115,-75
2019-10-28 19:21:55,13.30,8.40,8.30,99.90,377991,76,21626,-75
2019-10-28 19:22:35,14.98,8.50,8.30,99.90,378262,76,21088,-75
2019-10-28 19:23:12,13.32,8.78,8.30,99.90,378989,77,21096,-75
2019-10-28 19:23:50,14.78,9.40,8.30,99.90,378016,76,21136,-75
2019-10-28 19:24:31,12.00,8.70,8.20,99.90,378326,76,21064,-74
2019-10-28 19:25:10,15.43,8.63,8.30,99.90,366605,80,21157,-74
2019-10-28 19:25:47,16.02,8.88,8.30,99.90,360889,81,21148,-74
2019-10-28 19:26:24,17.23,8.50,8.30,99.90,359607,81,21156,-74
2019-10-28 19:27:04,15.43,8.30,8.30,99.90,368545,79,21094,-74
2019-10-28 19:27:41,10.72,8.08,8.30,99.90,376263,78,21182,-74
2019-10-28 19:28:19,12.43,8.50,8.30,99.90,378094,76,21112,-74
2019-10-28 19:28:56,15.35,8.48,8.20,99.90,378458,77,21060,-74
2019-10-28 19:29:38,15.13,9.03,8.20,99.90,378351,77,21209,-74
2019-10-28 19:30:15,14.63,8.68,8.20,99.90,367627,80,21151,-74
2019-10-28 19:30:53,15.18,8.75,8.20,99.90,354278,82,21154,-74
2019-10-28 19:31:32,14.68,8.40,8.20,99.90,353401,82,21064,-74
2019-10-28 19:32:10,14.10,8.80,8.20,99.90,353008,83,21134,-74
2019-10-28 19:32:47,13.40,8.28,8.20,99.90,360032,81,21576,-74
2019-10-28 19:33:26,16.62,8.45,8.20,99.90,361368,80,21051,-74
2019-10-28 19:34:03,18.48,9.10,8.30,99.90,363448,80,21122,-74
2019-10-28 19:34:43,12.50,8.65,8.30,99.90,377662,76,21088,-74
2019-10-28 19:35:21,14.80,8.85,8.30,99.90,374239,79,21045,-74
2019-10-28 19:35:59,13.58,8.48,8.30,99.90,373639,77,21139,-75
2019-10-28 19:36:35,14.78,9.18,8.30,99.90,373811,78,21056,-75
2019-10-28 19:37:33,14.20,9.18,8.30,99.90,376488,78,21510,-75
2019-10-28 19:38:12,17.73,8.90,8.30,99.90,385782,76,21128,-75
2019-10-28 19:38:51,18.15,8.90,8.30,99.90,376041,78,21201,-75
2019-10-28 19:39:29,14.30,8.28,8.40,99.90,383561,76,21140,-75
2019-10-28 19:40:06,13.32,8.45,8.30,99.90,384390,76,21133,-75
2019-10-28 19:40:43,10.70,7.67,8.40,99.90,384122,76,21052,-75
2019-10-28 19:41:22,17.20,8.40,8.40,99.90,384852,76,21081,-75
2019-10-28 19:42:06,13.05,7.92,8.30,99.90,371893,78,21141,-75
2019-10-28 19:42:42,12.45,8.43,8.30,99.90,379692,77,21147,-75
2019-10-28 19:43:21,14.78,8.63,8.30,99.90,379123,77,21174,-75
2019-10-28 19:43:58,13.78,8.50,8.30,99.90,373305,78,21674,-75
2019-10-28 19:44:35,13.38,8.60,8.30,99.90,375261,77,21601,-75
2019-10-28 19:45:13,17.17,9.63,8.30,99.90,376288,77,21034,-75
2019-10-28 19:45:51,15.68,8.75,8.40,99.90,375010,78,21120,-74
2019-10-28 19:46:27,15.35,9.03,8.30,99.90,376523,78,21057,-74
2019-10-28 19:47:04,14.05,8.78,8.30,99.90,377383,78,21045,-74
2019-10-28 19:47:42,12.28,7.62,8.40,99.90,377430,78,21105,-74
2019-10-28 19:48:19,12.18,8.08,8.40,99.90,376863,78,21033,-74
2019-10-28 19:48:57,17.90,8.75,8.40,99.90,377270,78,21073,-74
2019-10-28 19:49:34,18.32,8.50,8.40,99.90,376474,78,21517,-74
2019-10-28 19:50:11,15.23,8.68,8.40,99.90,377122,78,21592,-74
2019-10-28 19:50:51,18.15,8.58,8.30,99.90,377025,78,21144,-74
2019-10-28 19:51:31,16.55,8.58,8.40,99.90,377923,78,21136,-74
2019-10-28 19:52:08,17.32,10.30,8.40,99.90,371884,78,21092,-74
2019-10-28 19:52:46,13.65,9.38,8.40,99.90,370678,78,21104,-74
2019-10-28 19:53:23,14.13,8.58,8.40,99.90,370115,79,21134,-74
2019-10-28 19:54:01,13.22,8.85,8.40,99.90,374205,78,21127,-74
2019-10-28 19:54:43,14.50,8.93,8.40,99.90,375527,78,21100,-74
2019-10-28 19:55:20,11.10,8.05,8.40,99.90,376420,78,21141,-74
2019-10-28 19:56:02,13.28,8.53,8.40,99.90,377574,78,21503,-74
2019-10-28 19:56:41,13.20,8.23,8.40,99.90,376609,78,21053,-74
2019-10-28 19:57:18,12.98,8.50,8.40,99.90,377480,78,21065,-74
2019-10-28 19:57:57,12.93,8.60,8.40,99.90,377268,78,21049,-74
2019-10-28 19:58:35,14.20,8.73,8.40,99.90,371979,79,21526,-74
2019-10-28 19:59:13,11.43,8.40,8.40,99.90,370286,79,21088,-74
2019-10-28 19:59:56,16.52,9.18,8.40,99.90,370651,79,21065,-74
2019-10-28 20:00:32,14.85,8.93,8.40,99.90,364305,80,21145,-74
2019-10-28 20:01:12,14.23,8.43,8.40,99.90,365327,80,21060,-74
2019-10-28 20:01:48,12.18,8.65,8.40,99.90,360294,82,21185,-74
2019-10-28 20:02:28,15.32,8.50,8.40,99.90,366394,79,21095,-74
2019-10-28 20:03:06,17.27,9.18,8.30,99.90,371678,79,21221,-74
2019-10-28 20:03:50,14.23,7.95,8.30,99.90,375759,78,21065,-74
2019-10-28 20:04:27,13.65,8.65,8.30,99.90,377899,78,21671,-74
2019-10-28 20:05:04,13.08,8.73,8.30,99.90,374790,78,21679,-74
2019-10-28 20:05:41,16.23,8.68,8.30,99.90,378877,77,21154,-74
2019-10-28 20:06:18,13.20,8.48,8.30,99.90,377007,78,21178,-74
2019-10-28 20:06:55,12.00,8.53,8.30,99.90,370989,79,21088,-75
2019-10-28 20:07:32,13.45,8.98,8.30,99.90,370087,79,21080,-75
2019-10-28 20:08:09,13.18,8.45,8.30,99.90,370013,79,21097,-75
2019-10-28 20:08:52,14.45,9.08,8.30,99.90,369753,79,21523,-75
2019-10-28 20:09:29,18.70,9.53,8.30,99.90,370861,79,21127,-75
2019-10-28 20:10:06,15.63,8.73,8.30,99.90,370381,79,21056,-75
2019-10-28 20:10:44,14.60,8.70,8.30,99.90,374043,78,21166,-75
2019-10-28 20:11:21,12.47,8.63,8.30,99.90,376278,78,21124,-74
2019-10-28 20:12:00,11.93,7.67,8.30,99.90,377439,78,21127,-74
2019-10-28 20:12:37,15.08,8.85,8.30,99.90,376742,78,21073,-74
2019-10-28 20:13:14,13.20,8.25,8.30,99.90,377748,78,21057,-75
2019-10-28 20:14:33,12.15,8.30,8.40,99.90,370791,79,21473,-75
2019-10-28 20:15:08,13.53,8.25,8.30,99.90,368961,79,21085,-74
2019-10-28 20:15:48,13.58,9.40,8.30,99.90,366173,79,21896,-75
2019-10-28 20:17:10,11.22,7.83,8.30,99.90,370436,79,21660,-75
2019-10-28 20:17:47,17.48,8.95,8.30,99.90,370265,78,21526,-75
2019-10-28 20:18:24,15.45,9.25,8.30,99.90,375764,78,21081,-74
2019-10-28 20:19:01,13.18,8.78,8.30,99.90,377375,78,21069,-74
2019-10-28 20:19:38,13.03,9.33,8.30,99.90,377438,78,21097,-74
2019-10-28 20:20:15,17.37,9.63,8.30,99.90,376293,78,21049,-75
2019-10-28 20:20:54,12.10,8.45,8.30,99.90,375149,78,21565,-74
2019-10-28 20:22:30,13.25,8.48,8.30,99.90,365164,80,21167,-75
2019-10-28 20:23:07,12.50,8.13,8.30,99.90,370052,78,21097,-74
2019-10-28 20:23:48,14.15,9.08,8.30,99.90,369476,79,21124,-74
2019-10-28 20:24:26,15.35,8.80,8.30,99.90,369964,79,21183,-74
2019-10-28 20:25:04,15.80,9.20,8.30,99.90,364344,81,21112,-74
2019-10-28 20:25:41,15.70,8.43,8.30,99.90,363579,80,21084,-74
2019-10-28 20:26:20,12.45,8.48,8.30,99.90,363694,81,21498,-74
2019-10-28 20:26:59,12.28,8.33,8.30,99.90,364428,80,21089,-74
2019-10-28 20:27:37,12.98,8.38,8.30,99.90,364569,81,21140,-74
2019-10-28 20:28:14,13.45,8.83,8.30,99.90,363739,80,21053,-74
2019-10-28 20:28:51,14.45,8.88,8.30,99.90,364236,81,21092,-74
2019-10-28 20:29:28,11.50,7.60,8.30,99.90,363573,80,21182,-74
2019-10-28 20:30:06,13.50,8.08,8.30,99.90,363930,80,21116,-74
2019-10-28 20:30:43,11.45,8.60,8.30,99.90,363894,80,21084,-74
2019-10-28 20:31:23,14.68,9.05,8.30,99.90,363661,81,21546,-74
2019-10-28 20:32:00,13.30,8.43,8.30,99.90,364486,81,21251,-75
2019-10-28 20:32:37,13.03,8.48,8.30,99.90,363346,80,21084,-74
2019-10-28 20:33:14,14.23,8.48,8.30,99.90,363336,80,21159,-74
2019-10-28 20:33:51,12.93,8.43,8.30,99.90,363566,80,21236,-74
2019-10-28 20:34:27,18.55,9.08,8.30,99.90,363345,80,21124,-74
2019-10-28 20:35:07,14.85,8.60,8.30,99.90,363427,80,21089,-74
2019-10-28 20:35:47,11.00,8.48,8.30,99.90,364131,80,21266,-74
2019-10-28 20:36:22,15.00,8.75,8.30,99.90,353875,82,21067,-75
2019-10-28 20:36:59,13.00,8.25,8.30,99.90,351870,83,21540,-74
2019-10-28 20:37:41,14.55,8.00,8.30,99.90,351775,83,21134,-74
2019-10-28 20:38:18,15.25,8.83,8.30,99.90,356051,82,21171,-74
2019-10-28 20:38:55,11.08,8.98,8.30,99.90,358556,82,21069,-74
2019-10-28 20:39:32,13.65,8.25,8.30,99.90,358505,81,21142,-75
2019-10-28 20:40:08,12.95,8.15,8.30,99.90,361221,81,21139,-75
2019-10-28 20:40:45,14.68,8.55,8.30,99.90,363364,81,21181,-75
2019-10-28 20:41:23,13.03,7.58,8.30,99.90,363737,81,21100,-74
2019-10-28 20:42:40,14.20,7.22,8.30,99.90,353327,82,21679,-74
2019-10-28 20:43:18,13.58,8.40,8.30,99.90,353705,82,21108,-74
2019-10-28 20:43:54,13.28,7.78,8.30,99.90,357085,82,21524,-74
2019-10-28 20:44:34,14.05,8.60,8.40,99.90,361816,81,21566,-74
2019-10-28 20:45:11,12.82,8.25,8.30,99.90,364303,81,21179,-74
2019-10-28 20:45:48,12.00,8.65,8.40,99.90,363862,80,21202,-74
2019-10-28 20:46:26,10.20,7.62,8.40,99.90,363170,81,21092,-74
2019-10-28 20:47:07,13.20,8.20,8.40,99.90,363592,80,21084,-74
2019-10-28 20:47:44,13.53,8.13,8.40,99.90,364431,80,21112,-74
2019-10-28 20:48:22,13.10,7.90,8.30,99.90,363561,80,21592,-74
2019-10-28 20:49:00,15.40,8.28,8.30,99.90,363252,81,21183,-74
2019-10-28 20:49:37,14.98,7.75,8.30,99.90,363849,80,21537,-74
2019-10-28 20:50:14,13.85,8.35,8.30,99.90,363770,81,21116,-74
2019-10-28 20:50:51,11.22,7.97,8.30,99.90,363702,80,21213,-74
2019-10-28 20:51:28,13.68,8.05,8.30,99.90,363472,80,21201,-74
2019-10-28 20:52:10,9.88,7.17,8.20,99.90,363498,80,21096,-74
2019-10-28 20:52:47,12.05,8.18,8.30,99.90,365353,81,21112,-74
2019-10-28 20:53:25,12.20,7.62,8.30,99.90,363838,80,21116,-75
2019-10-28 20:54:03,10.28,7.90,8.30,99.90,364212,80,21144,-75
2019-10-28 20:54:41,10.03,8.00,8.30,99.90,363582,81,21151,-75
2019-10-28 20:55:23,12.98,8.08,8.30,99.90,358687,82,21650,-75
2019-10-28 20:56:00,12.68,7.80,8.20,99.90,360570,80,21209,-75
2019-10-28 20:56:38,11.97,7.30,8.20,99.90,359728,80,21084,-75
2019-10-28 20:57:15,12.75,7.28,8.30,99.90,366050,80,21096,-75
2019-10-28 20:57:52,10.75,7.90,8.30,99.90,353255,82,21072,-75
2019-10-28 20:58:29,13.58,7.58,8.30,99.90,360048,80,21084,-75
2019-10-28 20:59:06,9.85,7.60,8.30,99.90,359932,81,21150,-75
2019-10-28 21:00:23,16.40,7.62,8.30,99.90,358011,82,21173,-75
2019-10-28 21:01:00,13.18,7.60,8.30,99.90,359965,82,21716,-75
2019-10-28 21:01:39,10.70,7.55,8.30,99.90,359659,82,21579,-75
2019-10-28 21:02:34,13.65,7.25,8.30,99.90,364248,80,21139,-75
2019-10-28 21:03:11,13.62,7.80,8.30,99.90,381320,77,21165,-75
2019-10-28 21:03:48,13.22,7.25,8.30,99.90,380276,76,21130,-75
2019-10-28 21:04:26,14.68,7.58,8.30,99.90,379783,77,21134,-75
2019-10-28 21:05:03,13.58,7.42,8.20,99.90,379929,76,21077,-75
2019-10-28 21:05:40,11.73,6.92,8.30,99.90,379550,76,21148,-74
2019-10-28 21:06:18,12.20,7.47,8.30,99.90,379324,75,21132,-75
2019-10-28 21:06:55,15.88,7.45,8.20,99.90,380039,76,21603,-75
2019-10-28 21:07:33,12.88,7.12,8.20,99.90,380655,76,21072,-75
2019-10-28 21:08:13,11.15,6.80,8.20,99.90,380710,77,21123,-75
2019-10-28 21:08:51,11.95,7.35,8.20,99.90,380969,77,21068,-74
2019-10-28 21:09:29,12.15,7.08,8.20,99.90,382331,76,21105,-75
2019-10-28 21:10:06,12.55,7.80,8.20,99.90,381507,77,21108,-75
2019-10-28 21:10:43,12.18,7.40,8.20,99.90,381104,77,21116,-75
2019-10-28 21:11:22,13.70,7.25,8.20,99.90,379951,76,21614,-75
2019-10-28 21:11:59,12.03,6.87,8.20,99.90,380331,76,21478,-75
2019-10-28 21:12:36,10.25,6.90,8.20,99.90,380575,77,21104,-75
2019-10-28 21:13:14,13.80,7.12,8.20,99.90,380476,76,21137,-75
2019-10-28 21:13:51,14.03,7.03,8.20,99.90,376792,77,21132,-75
2019-10-28 21:14:28,10.50,7.20,8.20,99.90,380544,77,21060,-75
2019-10-28 21:15:05,9.15,6.67,8.20,99.90,380524,77,21138,-75
2019-10-28 21:15:42,10.63,6.37,8.30,99.90,380401,76,21134,-75
2019-10-28 21:16:19,9.63,6.53,8.20,99.90,380537,75,21192,-75
2019-10-28 21:16:56,10.70,6.72,8.30,99.90,380266,76,21031,-75
2019-10-28 21:17:33,10.48,6.67,8.30,99.90,380804,76,21126,-75
2019-10-28 21:18:09,9.65,6.83,8.30,99.90,380474,75,21556,-75
2019-10-28 21:18:46,12.43,6.62,8.20,99.90,380701,77,21528,-75
2019-10-28 21:19:25,11.93,6.58,8.20,99.90,380650,76,21079,-74
2019-10-28 21:20:01,12.15,7.08,8.20,99.90,381672,77,21085,-74
2019-10-28 21:20:38,11.95,7.00,8.20,99.90,380637,76,21216,-74
2019-10-28 21:21:15,12.80,6.72,8.20,99.90,380765,76,21123,-74
2019-10-28 21:21:59,10.78,6.75,8.20,99.90,379877,76,21065,-74
2019-10-28 21:22:36,15.28,7.45,8.20,99.90,375454,78,21082,-73
2019-10-28 21:23:14,12.30,7.65,8.20,99.90,374196,76,21663,-74
2019-10-28 21:23:51,10.68,7.60,8.20,99.90,373748,77,21085,-74
2019-10-28 21:24:28,12.15,7.10,8.20,99.90,373273,77,21041,-74
2019-10-28 21:25:06,13.62,6.80,8.20,99.90,374179,76,21077,-74
2019-10-28 21:25:46,12.75,7.62,8.20,99.90,373815,77,21162,-74
2019-10-28 21:26:22,12.60,7.33,8.30,99.90,376454,77,21543,-74
2019-10-28 21:27:03,11.57,7.35,8.20,99.90,375216,78,21683,-74
2019-10-28 21:27:40,12.88,7.40,8.20,99.90,375476,78,21077,-74
2019-10-28 21:28:16,13.70,7.45,8.20,99.90,378301,77,21092,-74
2019-10-28 21:28:53,11.38,6.83,8.20,99.90,380023,76,21591,-74
2019-10-28 21:29:30,9.73,6.53,8.20,99.90,380136,76,21134,-74
2019-10-28 21:30:07,13.35,7.15,8.20,99.90,380571,76,21130,-74
2019-10-28 21:30:44,13.62,7.00,8.10,99.90,380361,75,21208,-74
2019-10-28 21:31:21,13.28,7.60,8.10,99.90,380270,76,21140,-74
2019-10-28 21:31:57,12.37,7.40,8.20,99.90,379251,75,21152,-74
2019-10-28 21:32:35,10.45,6.12,8.10,99.90,379583,77,21076,-74
2019-10-28 21:33:12,10.55,6.80,8.20,99.90,379799,76,21571,-74
2019-10-28 21:33:50,11.93,6.90,8.10,99.90,380678,76,21208,-74
2019-10-28 21:34:30,12.50,7.40,8.20,99.90,379980,77,21095,-74
2019-10-28 21:35:05,14.60,6.87,8.10,99.90,382195,76,21140,-74
2019-10-28 21:35:44,9.08,6.40,8.10,99.90,380994,76,21061,-73
2019-10-28 21:36:21,16.15,7.83,8.10,99.90,380696,76,21101,-74
2019-10-28 21:36:58,15.70,6.95,8.10,99.90,378419,77,21034,-74
2019-10-28 21:37:41,15.95,7.47,8.10,99.90,380789,76,21170,-74
2019-10-28 21:38:21,13.30,7.10,8.10,99.90,380920,76,21089,-74
2019-10-28 21:38:58,10.58,7.03,8.10,99.90,380616,76,21222,-74
2019-10-28 21:39:35,11.20,6.97,8.00,99.90,379477,76,21161,-74
2019-10-28 21:40:13,13.22,6.75,8.10,99.90,380526,77,21071,-74
2019-10-28 21:40:50,10.53,6.80,8.10,99.90,380707,76,21064,-74
2019-10-28 21:41:27,12.68,7.08,8.10,99.90,380567,76,21123,-74
2019-10-28 21:42:05,11.28,6.78,8.00,99.90,380573,76,21130,-74
2019-10-28 21:42:43,11.73,6.92,8.10,99.90,379743,77,21216,-74
2019-10-28 21:43:19,10.78,6.55,8.00,99.90,380734,76,21049,-74
2019-10-28 21:43:57,9.60,6.70,8.00,99.90,375001,78,21065,-74
2019-10-28 21:44:35,10.72,7.30,8.00,99.90,374234,77,21594,-74
2019-10-28 21:45:11,13.32,7.40,8.00,99.90,371837,78,21578,-74
2019-10-28 21:45:49,12.18,6.70,8.00,99.90,367889,80,21706,-74
2019-10-28 21:46:29,11.48,7.33,8.00,99.90,368376,80,21783,-74
2019-10-28 21:47:07,10.23,7.15,8.00,99.90,374304,78,21036,-74
2019-10-28 21:47:48,12.28,7.03,8.00,99.90,377358,77,21136,-74
2019-10-28 21:48:24,9.63,7.05,8.10,99.90,373414,78,22370,-74
2019-10-28 21:49:12,12.40,7.80,8.10,99.90,374156,77,21065,-74
2019-10-28 21:49:53,12.00,7.17,8.10,99.90,372286,78,21051,-74
2019-10-28 21:50:30,11.50,7.30,8.10,99.90,370545,77,21170,-74
2019-10-28 21:51:08,10.18,7.22,8.10,99.90,382460,77,21517,-74
2019-10-28 21:51:44,14.45,7.30,8.10,99.90,380917,76,21585,-74
2019-10-28 21:52:24,12.70,7.15,8.10,99.90,380504,77,22184,-74
2019-10-28 21:53:04,10.43,7.17,8.00,99.90,381462,76,21643,-74
2019-10-28 21:53:39,12.82,7.50,8.10,99.90,382287,76,21085,-74
2019-10-28 21:54:17,10.43,6.75,8.00,99.90,380822,77,21081,-74
2019-10-28 21:54:54,12.05,7.35,8.00,99.90,381089,76,21343,-74
2019-10-28 21:55:33,11.80,7.58,8.00,99.90,379960,76,21128,-74
2019-10-28 21:56:10,13.13,7.17,8.00,99.90,374738,78,21144,-74
2019-10-28 21:56:47,14.15,7.83,8.00,99.90,374384,77,21037,-74
2019-10-28 21:57:24,14.98,7.50,8.00,99.90,374370,76,21202,-74
2019-10-28 21:58:01,12.98,7.25,8.00,99.90,378814,77,21057,-75
2019-10-28 21:58:41,13.28,7.25,8.00,99.90,380698,76,21166,-74
2019-10-28 21:59:17,15.23,7.47,8.00,99.90,380954,76,21209,-74
2019-10-28 21:59:54,13.40,7.30,8.00,99.90,380694,76,21634,-74
2019-10-28 22:00:31,11.85,6.83,8.00,99.90,378113,77,21225,-74
2019-10-28 22:01:08,10.25,7.17,8.00,99.90,380687,76,21190,-75
2019-10-28 22:01:45,13.95,8.33,8.00,99.90,380707,76,21212,-75
2019-10-28 22:02:22,12.07,6.85,8.00,99.90,380662,76,21201,-74
2019-10-28 22:02:58,10.90,7.05,8.00,99.90,380717,76,21173,-74
2019-10-28 22:03:35,11.57,7.35,8.00,99.90,380475,76,21071,-75
2019-10-28 22:04:13,13.58,7.37,8.00,99.90,380575,76,21588,-75
2019-10-28 22:04:49,11.75,7.20,8.00,99.90,379726,76,21169,-75
2019-10-28 22:05:26,13.20,7.17,8.00,99.90,379501,77,21067,-75
2019-10-28 22:06:03,13.53,6.67,7.90,99.90,379798,77,21137,-74
2019-10-28 22:06:39,13.13,7.53,8.00,99.90,379791,77,21133,-75
2019-10-28 22:07:17,8.75,6.85,8.00,99.90,379514,77,21458,-74
2019-10-28 22:07:54,12.55,6.53,8.00,99.90,379728,77,21169,-74
2019-10-28 22:08:30,10.13,6.45,8.00,99.90,379737,77,21060,-75
2019-10-28 22:09:07,15.03,7.20,8.00,99.90,379545,77,21036,-75
2019-10-28 22:09:45,12.58,7.00,8.00,99.90,379945,77,21122,-75
2019-10-28 22:10:23,13.18,7.30,8.00,99.90,379625,77,21510,-74
2019-10-28 22:10:59,15.08,7.05,8.00,99.90,378763,77,21167,-74
2019-10-28 22:11:36,12.30,7.00,8.00,99.90,379554,77,21518,-74
2019-10-28 22:12:13,11.00,7.03,8.00,99.90,379614,77,21188,-74
2019-10-28 22:12:50,11.00,7.03,8.00,99.90,379839,77,21067,-74
2019-10-28 22:13:27,12.75,7.00,8.00,99.90,379633,77,21059,-74
2019-10-28 22:14:04,13.65,7.92,8.10,99.90,379712,77,21148,-74
2019-10-28 22:14:42,10.63,7.25,8.10,99.90,379832,76,21595,-74
2019-10-28 22:15:19,10.50,7.10,8.10,99.90,373616,79,21170,-74
2019-10-28 22:15:56,12.60,6.60,8.10,99.90,373548,78,21145,-74
2019-10-28 22:16:32,10.25,6.75,8.10,99.90,373559,78,21075,-74
2019-10-28 22:17:10,9.15,6.95,8.10,99.90,377323,77,21071,-74
2019-10-28 22:17:47,13.43,7.08,8.10,99.90,379800,77,21137,-74
2019-10-28 22:18:24,11.08,6.60,8.10,99.90,379805,77,21107,-75
2019-10-28 22:19:01,13.32,7.40,8.10,99.90,379849,77,21071,-75
2019-10-28 22:19:38,10.00,6.95,8.10,99.90,379446,77,21553,-75
2019-10-28 22:20:14,16.17,7.58,8.10,99.90,379461,77,21123,-75
2019-10-28 22:20:51,10.00,6.92,8.10,99.90,379542,77,21177,-75
2019-10-28 22:21:28,10.30,7.00,8.00,99.90,379905,77,21115,-75
2019-10-28 22:22:05,10.30,7.33,8.10,99.90,379906,77,21114,-75
2019-10-28 22:22:42,10.18,6.85,8.10,99.90,379882,77,21055,-75
2019-10-28 22:23:19,15.35,7.12,8.10,99.90,379547,77,21193,-75
2019-10-28 22:23:56,11.03,7.28,8.10,99.90,379867,77,21544,-75
2019-10-28 22:24:33,10.43,7.67,8.10,99.90,379497,76,21142,-75
2019-10-28 22:25:10,11.18,7.25,8.10,99.90,379828,77,21125,-74
2019-10-28 22:25:46,11.40,6.85,8.10,99.90,379857,77,21062,-75
2019-10-28 22:26:23,14.30,7.10,8.10,99.90,379630,77,21055,-74
2019-10-28 22:27:00,10.48,7.10,8.10,99.90,379620,77,21055,-74
2019-10-28 22:27:37,12.50,7.15,8.10,99.90,379807,77,21450,-74
2019-10-28 22:28:14,11.88,7.35,8.10,99.90,379552,77,21193,-74
2019-10-28 22:28:51,9.35,7.10,8.00,99.90,379835,77,21118,-74
2019-10-28 22:29:27,13.30,6.83,8.00,99.90,379793,77,21107,-74
2019-10-28 22:30:04,15.32,7.25,8.10,99.90,379552,77,21494,-74
2019-10-28 22:30:41,9.70,7.00,8.00,99.90,379616,77,21134,-74
2019-10-28 22:31:18,9.30,6.97,8.00,99.90,379525,77,21180,-74
2019-10-28 22:31:55,10.08,6.92,8.00,99.90,379358,77,21114,-74
2019-10-28 22:32:32,10.05,7.00,8.10,99.90,379956,77,21080,-74
2019-10-28 22:33:09,10.88,7.37,8.10,99.90,379611,77,21121,-75
2019-10-28 22:33:46,11.25,6.58,8.10,99.90,379794,77,21059,-75
2019-10-28 22:35:01,10.72,7.15,8.10,99.90,380337,77,21104,-75
2019-10-28 22:35:38,12.37,7.05,8.00,99.90,379644,77,21059,-75
2019-10-28 22:36:15,10.75,6.28,8.00,99.90,380329,77,21133,-75
2019-10-28 22:36:52,14.47,7.03,8.00,99.90,380013,77,21067,-75
2019-10-28 22:37:29,12.18,6.78,8.10,99.90,379666,77,21197,-75
2019-10-28 22:38:06,11.93,6.75,8.10,99.90,379644,77,21541,-75
2019-10-28 22:38:42,11.18,6.67,8.10,99.90,379691,77,21036,-75
2019-10-28 22:39:19,10.35,6.25,8.10,99.90,379491,77,21064,-75
2019-10-28 22:39:56,12.75,7.45,8.10,99.90,380052,77,21133,-75
2019-10-28 22:40:33,11.40,6.75,8.00,99.90,379921,77,21138,-74
2019-10-28 22:41:10,11.70,7.25,8.00,99.90,379475,77,21068,-75
2019-10-28 22:41:47,9.73,7.22,8.00,99.90,379786,77,21481,-75
2019-10-28 22:42:24,10.88,6.42,8.00,99.90,379779,77,21130,-75
2019-10-28 22:43:01,11.90,6.62,8.00,99.90,379577,77,21067,-75
2019-10-28 22:43:38,11.10,6.65,8.00,99.90,379822,77,21146,-75
2019-10-28 22:44:14,9.70,6.58,8.00,99.90,379771,77,21031,-75
2019-10-28 22:44:51,11.65,7.00,8.00,99.90,379546,76,21662,-75
2019-10-28 22:45:28,10.45,6.10,8.00,99.90,379807,77,21126,-75
2019-10-28 22:46:05,10.95,7.30,7.90,99.90,379888,77,21130,-75
2019-10-28 22:46:42,8.45,6.80,8.00,99.90,379572,77,21583,-75
2019-10-28 22:47:19,10.72,7.03,8.00,99.90,379804,77,21468,-75
2019-10-28 22:47:55,13.43,6.47,8.00,99.90,379819,77,21121,-74
2019-10-28 22:48:32,11.60,6.60,8.00,99.90,379681,77,21028,-75
2019-10-28 22:49:09,8.88,6.17,8.00,99.90,379786,77,21079,-75
2019-10-28 22:49:46,11.40,6.72,8.00,99.90,379833,77,21060,-74
2019-10-28 22:50:23,9.70,6.20,8.00,99.90,379612,77,21059,-75
2019-10-28 22:51:00,9.23,6.30,8.00,99.90,379679,77,21117,-75
2019-10-28 22:51:36,10.90,6.60,8.00,99.90,379634,77,21058,-75
2019-10-28 22:52:13,11.83,7.10,8.00,99.90,379341,77,21103,-75
2019-10-28 22:52:50,11.48,6.42,8.00,99.90,379842,77,21131,-75
2019-10-28 22:53:27,12.98,7.35,7.90,99.90,379757,77,21130,-74
2019-10-28 22:54:04,11.63,6.85,7.90,99.90,379612,77,21119,-75
2019-10-28 22:54:41,9.95,6.70,7.90,99.90,379627,76,21466,-75
2019-10-28 22:55:18,10.05,6.85,7.90,99.90,379603,77,21169,-75
2019-10-28 22:55:55,11.40,6.65,7.90,99.90,379441,77,21067,-75
2019-10-28 22:56:32,8.93,6.62,7.90,99.90,379834,77,21567,-75
2019-10-28 22:57:09,13.03,7.08,7.90,99.90,379815,77,21117,-75
2019-10-28 22:57:46,12.20,6.45,7.90,99.90,379665,77,21118,-74
2019-10-28 22:58:23,10.13,6.47,7.90,99.90,379655,77,21060,-75
2019-10-28 22:58:59,12.68,6.37,7.80,99.90,379669,77,21056,-75
2019-10-28 22:59:36,9.35,6.60,7.90,99.90,379494,77,21059,-75
2019-10-28 23:00:14,8.90,6.55,7.90,99.90,379805,77,21552,-75
2019-10-28 23:00:50,9.33,6.55,7.80,99.90,379977,77,21165,-75
2019-10-28 23:01:27,11.63,7.17,7.90,99.90,379739,77,21071,-74
2019-10-28 23:02:05,9.08,6.55,7.90,99.90,379896,77,21129,-74
2019-10-28 23:02:42,8.83,6.20,7.90,99.90,379766,77,21675,-74
2019-10-28 23:03:19,14.07,6.67,7.90,99.90,379699,77,21530,-74
2019-10-28 23:03:56,10.95,6.53,7.90,99.90,379795,77,21099,-74
2019-10-28 23:04:33,11.12,6.92,7.90,99.90,379788,76,21119,-74
2019-10-28 23:05:10,11.33,6.67,7.90,99.90,379186,77,21119,-74
2019-10-28 23:05:47,13.10,7.03,7.90,99.90,379487,76,21142,-74
2019-10-28 23:06:23,10.25,6.33,7.90,99.90,379962,77,21597,-74
2019-10-28 23:07:00,10.23,6.58,7.90,99.90,379909,76,21454,-75
2019-10-28 23:07:38,11.60,6.50,7.90,99.90,379951,76,21056,-74
2019-10-28 23:08:14,12.05,6.60,7.90,99.90,380019,76,21585,-74
2019-10-28 23:08:51,11.00,6.65,7.80,99.90,379569,77,21509,-74
2019-10-28 23:09:28,10.45,6.67,7.80,99.90,380187,77,21115,-75
2019-10-28 23:10:05,9.63,6.78,7.80,99.90,380038,76,21071,-75
2019-10-28 23:10:42,10.55,6.85,7.90,99.90,379788,76,21056,-74
2019-10-28 23:11:19,15.15,7.05,7.90,99.90,379979,76,21083,-75
2019-10-28 23:11:55,10.60,6.83,7.90,99.90,380036,76,21576,-75
2019-10-28 23:12:32,11.78,7.05,7.80,99.90,379888,76,21125,-75
2019-10-28 23:13:09,10.63,6.83,7.80,99.90,379922,76,21458,-75
2019-10-28 23:13:46,12.18,6.65,7.80,99.90,380043,76,21130,-75
2019-10-28 23:14:23,9.98,6.33,7.80,99.90,379842,76,21036,-75
2019-10-28 23:15:00,9.75,6.42,7.80,99.90,380151,76,21052,-75
2019-10-28 23:15:37,12.82,7.00,7.80,99.90,380007,76,21134,-75
2019-10-28 23:16:14,10.98,6.97,7.80,99.90,379969,77,21028,-75
2019-10-28 23:16:51,11.05,6.58,7.80,99.90,379986,76,21076,-75
2019-10-28 23:17:27,11.15,7.03,7.80,99.90,379811,77,21568,-75
2019-10-28 23:18:04,12.43,6.53,7.80,99.90,379789,76,21514,-75
2019-10-28 23:18:41,10.35,6.80,7.80,99.90,380223,76,21134,-75
2019-10-28 23:19:18,7.75,5.92,7.70,99.90,380090,76,21111,-74
2019-10-28 23:19:55,10.82,6.67,7.80,99.90,379968,76,21064,-74
2019-10-28 23:20:32,10.25,6.53,7.80,99.90,380076,76,21134,-75
2019-10-28 23:21:08,10.48,6.55,7.80,99.90,379918,76,21060,-75
2019-10-28 23:21:45,12.47,6.60,7.80,99.90,379875,76,21122,-75
2019-10-28 23:22:22,10.85,6.25,7.80,99.90,380113,76,21513,-75
2019-10-28 23:22:59,14.87,6.58,7.80,99.90,380219,76,21091,-75
2019-10-28 23:23:36,9.03,6.58,7.80,99.90,379899,76,21056,-74
2019-10-28 23:24:13,8.95,6.65,7.80,99.90,379985,77,21114,-75
2019-10-28 23:24:50,14.28,6.80,7.80,99.90,380074,76,21232,-75
2019-10-28 23:25:27,10.68,6.45,7.90,99.90,379977,76,21056,-75
2019-10-28 23:26:04,10.10,6.35,7.90,99.90,380248,76,21063,-75
2019-10-28 23:26:40,15.03,6.53,7.90,99.90,379925,77,21446,-75
2019-10-28 23:27:17,11.60,6.25,7.80,99.90,379989,76,21868,-75
2019-10-28 23:27:54,9.90,6.55,7.90,99.90,379739,76,21060,-75
2019-10-28 23:28:31,12.10,7.05,7.90,99.90,380022,77,21084,-74
2019-10-28 23:29:08,9.68,6.70,7.90,99.90,379924,77,21205,-74
2019-10-28 23:29:45,11.08,6.72,7.80,99.90,380192,76,21087,-74
2019-10-28 23:30:22,13.08,6.33,7.80,99.90,380003,77,21651,-74
2019-10-28 23:30:59,9.80,7.08,7.80,99.90,379618,77,21138,-74
2019-10-28 23:31:36,9.83,6.22,7.80,99.90,379888,76,21134,-74
2019-10-28 23:32:12,12.82,6.58,7.80,99.90,379761,77,21200,-74
2019-10-28 23:32:49,12.88,6.45,7.80,99.90,379768,76,21056,-74
2019-10-28 23:33:27,10.50,6.58,7.80,99.90,380077,77,21115,-74
2019-10-28 23:34:03,11.65,5.80,7.80,99.90,380081,77,21671,-74
2019-10-28 23:34:40,10.10,6.50,7.80,99.90,379937,76,21537,-75
2019-10-28 23:35:17,10.75,6.05,7.80,99.90,379929,77,21111,-75
2019-10-28 23:35:54,9.98,6.22,7.80,99.90,379799,76,21150,-74
2019-10-28 23:36:31,8.98,5.87,7.70,99.90,379653,76,21135,-75
2019-10-28 23:37:08,14.10,7.05,7.80,99.90,380001,76,21126,-75
2019-10-28 23:37:44,9.13,6.22,7.70,99.90,380144,76,21110,-74
2019-10-28 23:38:21,12.53,6.53,7.70,99.90,379852,76,21076,-75
2019-10-28 23:38:58,11.22,6.42,7.80,99.90,380127,77,21505,-75
2019-10-28 23:39:35,11.28,6.60,7.70,99.90,380153,76,21028,-74
2019-10-28 23:40:12,10.45,6.55,7.70,99.90,380012,76,21162,-74
2019-10-28 23:40:49,11.75,6.42,7.70,99.90,380095,77,21051,-75
2019-10-28 23:41:25,10.80,6.37,7.70,99.90,379911,77,21064,-75
2019-10-28 23:42:03,9.43,6.25,7.70,99.90,379627,76,21056,-75
2019-10-28 23:42:40,11.40,6.33,7.70,99.90,380144,76,21571,-75
2019-10-28 23:43:16,11.18,6.45,7.80,99.90,379941,76,21115,-75
2019-10-28 23:43:53,8.33,5.97,7.80,99.90,379713,76,21028,-74
2019-10-28 23:44:30,11.80,6.45,7.80,99.90,380084,76,21129,-75
2019-10-28 23:45:07,9.15,6.55,7.80,99.90,379943,77,21045,-75
2019-10-28 23:45:44,12.80,6.20,7.80,99.90,380073,77,21079,-74
2019-10-28 23:46:21,11.55,6.55,7.70,99.90,379856,76,21138,-74
2019-10-28 23:47:00,10.75,5.97,7.70,99.90,380075,76,21579,-74
2019-10-28 23:47:37,13.78,6.47,7.70,99.90,379377,76,21068,-74
2019-10-28 23:48:14,9.80,6.28,7.70,99.90,378641,77,21052,-74
2019-10-28 23:48:50,10.35,6.20,7.70,99.90,378697,77,21063,-74
2019-10-28 23:49:27,11.83,6.22,7.70,99.90,378555,77,21048,-74
2019-10-28 23:50:04,11.18,6.15,7.70,99.90,380038,76,21505,-74
2019-10-28 23:50:41,12.70,6.70,7.70,99.90,379969,76,21024,-74
2019-10-28 23:51:18,8.50,5.95,7.70,99.90,379551,76,21056,-75
2019-10-28 23:51:55,11.00,6.87,7.70,99.90,380201,76,21051,-75
2019-10-28 23:52:31,8.35,6.05,7.70,99.90,380047,76,21024,-75
2019-10-28 23:53:08,10.98,6.12,7.80,99.90,379673,76,21158,-75
2019-10-28 23:53:45,12.93,6.92,7.70,99.90,379944,76,21091,-74
2019-10-28 23:54:22,11.60,6.25,7.70,99.90,379831,76,21193,-75
2019-10-28 23:54:59,9.70,6.40,7.70,99.90,380062,75,21144,-75
2019-10-28 23:55:36,9.18,6.15,7.70,99.90,380004,76,21072,-75
2019-10-28 23:56:13,11.30,6.35,7.70,99.90,379750,77,21597,-75
2019-10-28 23:56:50,10.88,6.35,7.80,99.90,380018,76,21630,-75
2019-10-28 23:57:27,11.55,6.87,7.80,99.90,379852,77,21119,-75
2019-10-28 23:58:03,10.15,6.55,7.80,99.90,380000,77,21052,-75
2019-10-28 23:58:40,8.73,5.83,7.80,99.90,379951,76,21056,-75
2019-10-28 23:59:17,10.70,6.55,7.80,99.90,379917,76,21059,-75
2019-10-28 23:59:54,9.88,5.80,7.80,99.90,380281,76,21458,-74