2019-10-28 10:37:39,8.10,8.10,8.10,99.90,351707,83,20272,-80
2019-10-28 10:38:12,7.90,7.90,7.90,99.90,355902,83,20121,-81
2019-10-28 10:38:45,7.90,7.90,7.90,99.90,354006,83,20166,-83
2019-10-28 10:39:18,7.80,7.80,7.80,99.90,354998,83,20463,-79
2019-10-28 10:39:50,7.90,7.90,7.90,99.90,356975,83,20124,-81
2019-10-28 10:40:23,7.80,7.80,7.80,99.90,356308,83,20424,-81
2019-10-28 10:40:56,7.80,7.80,7.80,99.90,356051,83,20168,-81
2019-10-28 10:41:29,7.90,7.90,7.90,99.90,355624,83,20112,-80
2019-10-28 10:42:02,8.00,8.00,8.00,99.90,355393,83,20171,-80
2019-10-28 10:42:35,8.00,8.00,8.00,99.90,351893,83,20166,-80
2019-10-28 10:43:08,8.20,8.20,8.20,99.90,354785,83,20119,-82
2019-10-28 10:43:41,8.10,8.10,8.10,99.90,356103,83,20182,-81
2019-10-28 10:44:14,8.00,8.00,8.00,99.90,356177,83,20187,-82
2019-10-28 10:44:47,8.10,8.10,8.10,99.90,355815,83,20441,-81
2019-10-28 10:45:20,8.10,8.10,8.10,99.90,354933,83,20202,-82
2019-10-28 10:45:53,8.20,8.20,8.20,99.90,353953,83,20135,-81
2019-10-28 10:46:27,8.20,8.20,8.20,99.90,355922,83,20424,-81
2019-10-28 10:47:00,8.20,8.20,8.20,99.90,355877,83,20124,-81
2019-10-28 10:47:33,8.10,8.10,8.10,99.90,357297,83,20412,-82
2019-10-28 10:48:06,8.20,8.20,8.20,99.90,358776,83,20206,-81
2019-10-28 10:48:40,8.20,8.20,8.20,99.90,358593,83,20143,-82
2019-10-28 10:49:21,8.20,8.20,8.20,99.90,350226,83,20170,-85
2019-10-28 10:49:56,8.30,8.30,8.30,99.90,354168,83,20242,-81
2019-10-28 10:50:30,8.40,8.40,8.40,99.90,343246,85,20133,-82
2019-10-28 10:51:05,8.50,8.50,8.50,99.90,348635,85,20478,-82
2019-10-28 10:51:41,8.40,8.40,8.40,99.90,347714,84,20178,-82
2019-10-28 10:52:14,8.40,8.40,8.40,99.90,343981,85,20476,-81
2019-10-28 10:52:48,8.30,8.30,8.30,99.90,344917,86,20140,-81
2019-10-28 10:53:25,8.30,8.30,8.30,99.90,340742,86,20138,-78
2019-10-28 10:53:59,8.40,8.40,8.40,99.90,341147,87,20471,-78
2019-10-28 10:54:32,8.40,8.40,8.40,99.90,356584,83,20187,-78
2019-10-28 10:55:07,8.40,8.40,8.40,99.90,351190,83,20191,-79
2019-10-28 10:55:42,8.40,8.40,8.40,99.90,353919,83,20177,-79
2019-10-28 10:56:15,8.40,8.40,8.40,99.90,352158,83,20447,-78
2019-10-28 10:56:49,8.40,8.40,8.40,99.90,350109,84,20136,-78
2019-10-28 10:57:22,8.40,8.40,8.40,99.90,351312,84,20396,-78
2019-10-28 10:57:56,8.30,8.30,8.30,99.90,352468,83,20238,-78
2019-10-28 10:58:29,8.40,8.40,8.40,99.90,356048,83,20374,-78
2019-10-28 10:59:05,8.40,8.40,8.40,99.90,352892,83,20128,-77
2019-10-28 10:59:38,8.30,8.30,8.30,99.90,352826,83,20164,-78
2019-10-28 11:00:13,8.40,8.40,8.40,99.90,356699,83,20182,-80
2019-10-28 11:00:46,8.40,8.40,8.40,99.90,351306,84,20542,-80
2019-10-28 11:01:24,8.40,8.40,8.40,99.90,349510,85,20237,-82
2019-10-28 11:01:59,8.40,8.40,8.40,99.90,349525,85,20135,-78
2019-10-28 11:02:32,8.50,8.50,8.50,99.90,349350,85,20407,-80
2019-10-28 11:03:12,8.60,8.60,8.60,99.90,347776,85,20123,-89
2019-10-28 11:04:00,8.60,8.60,8.60,99.90,345362,83,20135,-79
2019-10-28 11:04:32,8.60,8.60,8.60,99.90,343313,84,20442,-80
2019-10-28 11:05:07,8.60,8.60,8.60,99.90,351047,83,20116,-80
2019-10-28 11:05:41,8.60,8.60,8.60,99.90,344689,86,20178,-80
2019-10-28 11:06:16,8.50,8.50,8.50,99.90,348092,85,20198,-81
2019-10-28 11:06:50,8.60,8.60,8.60,99.90,347266,84,20130,-79
2019-10-28 11:07:23,8.60,8.60,8.60,99.90,351590,83,20177,-79
2019-10-28 11:07:56,8.70,8.70,8.70,99.90,354633,83,20161,-80
2019-10-28 11:08:29,8.70,8.70,8.70,99.90,356257,83,20189,-81
2019-10-28 11:09:05,8.70,8.70,8.70,99.90,351333,84,20138,-81
2019-10-28 11:09:40,8.70,8.70,8.70,99.90,350409,84,20130,-81
2019-10-28 11:10:16,8.70,8.70,8.70,99.90,344188,85,20386,-82
2019-10-28 11:10:51,8.70,8.70,8.70,99.90,345211,84,20440,-81
2019-10-28 11:11:25,8.80,8.80,8.80,99.90,346401,85,20430,-81
2019-10-28 11:12:00,8.90,8.90,8.90,99.90,341969,85,20162,-81
2019-10-28 11:12:36,8.80,8.80,8.80,99.90,349442,84,20139,-80
2019-10-28 11:13:11,8.80,8.80,8.80,99.90,349515,84,20431,-80
2019-10-28 11:13:44,8.80,8.80,8.80,99.90,350046,84,20153,-81
2019-10-28 11:14:18,8.70,8.70,8.70,99.90,355586,83,20174,-81
2019-10-28 11:14:53,8.70,8.70,8.70,99.90,353201,83,20177,-81
2019-10-28 11:15:26,8.60,8.60,8.60,99.90,356451,83,20230,-80
2019-10-28 11:16:01,8.60,8.60,8.60,99.90,351348,84,20414,-81
2019-10-28 11:16:34,8.50,8.50,8.50,99.90,345276,85,20125,-81
2019-10-28 11:17:10,8.60,8.60,8.60,99.90,350805,84,20204,-81
2019-10-28 11:17:43,8.70,8.70,8.70,99.90,349600,84,20189,-81
2019-10-28 11:18:17,8.80,8.80,8.80,99.90,348073,85,20244,-81
2019-10-28 11:18:50,8.80,8.80,8.80,99.90,346064,85,20508,-79
2019-10-28 11:19:23,8.70,8.70,8.70,99.90,347810,84,20148,-80
2019-10-28 11:19:56,8.70,8.70,8.70,99.90,351009,83,20140,-79
2019-10-28 11:20:29,8.70,8.70,8.70,99.90,350278,84,20121,-79
2019-10-28 11:21:02,8.70,8.70,8.70,99.90,355804,83,20401,-79
2019-10-28 11:21:35,8.80,8.80,8.80,99.90,351238,83,20160,-79
2019-10-28 11:22:08,8.80,8.80,8.80,99.90,350085,84,20230,-81
2019-10-28 11:22:41,8.90,8.90,8.90,99.90,351749,83,20292,-81
2019-10-28 11:23:14,8.90,8.90,8.90,99.90,356012,83,20346,-81
2019-10-28 11:23:50,8.80,8.80,8.80,99.90,355827,83,20112,-81
2019-10-28 11:24:23,8.80,8.80,8.80,99.90,346935,85,20472,-81
2019-10-28 11:24:57,8.70,8.70,8.70,99.90,343464,86,20235,-80
2019-10-28 11:25:30,8.70,8.70,8.70,99.90,349303,85,20289,-81
2019-10-28 11:26:07,8.70,8.70,8.70,99.90,352203,83,20130,-81
2019-10-28 11:26:40,8.70,8.70,8.70,99.90,356393,83,20167,-80
2019-10-28 11:27:15,8.80,8.80,8.80,99.90,352553,83,20132,-81
2019-10-28 11:27:51,8.90,8.90,8.90,99.90,351772,84,20447,-81
2019-10-28 11:28:59,8.80,8.80,8.80,99.90,342964,84,20196,-80
2019-10-28 11:29:38,8.70,8.70,8.70,99.90,347385,85,20162,-80
2019-10-28 11:30:12,8.70,8.70,8.70,99.90,345673,84,20564,-80
2019-10-28 11:30:44,8.70,8.70,8.70,99.90,349003,84,20126,-79
2019-10-28 11:31:19,8.70,8.70,8.70,99.90,354910,83,20271,-79
2019-10-28 11:31:56,8.60,8.60,8.60,99.90,349347,84,20250,-83
2019-10-28 11:32:31,8.60,8.60,8.60,99.90,348914,84,20209,-78
2019-10-28 11:33:06,8.60,8.60,8.60,99.90,340630,86,20173,-83
2019-10-28 11:33:39,8.60,8.60,8.60,99.90,351615,84,20399,-77
2019-10-28 11:34:13,8.70,8.70,8.70,99.90,351636,83,20423,-80
2019-10-28 11:34:47,8.70,8.70,8.70,99.90,343889,85,20161,-81
2019-10-28 11:35:22,8.70,8.70,8.70,99.90,344949,86,20138,-81
2019-10-28 11:35:57,8.70,8.70,8.70,99.90,346257,85,20128,-83
2019-10-28 11:36:31,8.70,8.70,8.70,99.90,346887,85,20424,-83
2019-10-28 11:37:07,8.60,8.60,8.60,99.90,351297,84,20142,-82
2019-10-28 11:37:41,8.70,8.70,8.70,99.90,351539,84,20114,-78
2019-10-28 11:38:14,8.60,8.60,8.60,99.90,349125,83,20596,-79
2019-10-28 11:38:47,8.60,8.60,8.60,99.90,354223,83,20122,-81
2019-10-28 11:39:20,8.70,8.70,8.70,99.90,355855,83,20152,-79
2019-10-28 11:39:53,8.70,8.70,8.70,99.90,356714,83,20133,-82
2019-10-28 11:40:26,8.70,8.70,8.70,99.90,355978,83,20549,-80
2019-10-28 11:40:59,8.60,8.60,8.60,99.90,354357,83,20136,-82
2019-10-28 11:41:32,8.70,8.70,8.70,99.90,354167,83,20195,-80
2019-10-28 11:42:05,8.70,8.70,8.70,99.90,348487,84,20218,-80
2019-10-28 11:42:38,8.70,8.70,8.70,99.90,345661,84,20127,-79
2019-10-28 11:43:12,8.70,8.70,8.70,99.90,350844,83,20236,-78
2019-10-28 11:43:50,8.70,8.70,8.70,99.90,355759,83,20160,-87
2019-10-28 11:44:23,8.80,8.80,8.80,99.90,355346,83,20293,-81
2019-10-28 11:44:56,8.90,8.90,8.90,99.90,352714,83,20191,-83
2019-10-28 11:45:33,8.90,8.90,8.90,99.90,344814,85,20125,-84
2019-10-28 11:46:06,8.70,8.70,8.70,99.90,348543,85,20414,-80
2019-10-28 11:46:40,8.70,8.70,8.70,99.90,344628,86,20255,-80
2019-10-28 11:47:15,8.70,8.70,8.70,99.90,344209,86,20125,-79
2019-10-28 11:47:48,8.80,8.80,8.80,99.90,344923,86,21049,-80
2019-10-28 11:48:21,8.80,8.80,8.80,99.90,344791,85,20121,-79
2019-10-28 11:48:54,8.80,8.80,8.80,99.90,347120,85,20198,-80
2019-10-28 11:49:27,8.80,8.80,8.80,99.90,344047,85,20229,-80
2019-10-28 11:50:00,8.90,8.90,8.90,99.90,336243,86,20453,-78
2019-10-28 11:50:33,8.70,8.70,8.70,99.90,345483,85,20170,-79
2019-10-28 11:51:40,8.70,8.70,8.70,99.90,354302,83,20205,-80
2019-10-28 11:52:13,8.70,8.70,8.70,99.90,356531,83,20381,-79
2019-10-28 11:52:47,8.70,8.70,8.70,99.90,357599,83,20427,-79
2019-10-28 11:53:22,8.70,8.70,8.70,99.90,359150,82,20405,-80
2019-10-28 11:53:55,8.70,8.70,8.70,99.90,360541,82,20251,-80
2019-10-28 11:54:28,8.70,8.70,8.70,99.90,360175,82,20140,-81
2019-10-28 11:55:01,8.80,8.80,8.80,99.90,355411,83,20181,-80
2019-10-28 11:55:35,8.90,8.90,8.90,99.90,355497,83,20140,-80
2019-10-28 11:56:08,8.90,8.90,8.90,99.90,356796,83,20167,-81
2019-10-28 11:56:41,8.80,8.80,8.80,99.90,355778,83,20370,-80
2019-10-28 11:57:15,8.80,8.80,8.80,99.90,356597,83,20132,-80
2019-10-28 11:57:49,8.80,8.80,8.80,99.90,347028,84,20204,-80
2019-10-28 11:58:22,8.80,8.80,8.80,99.90,347223,84,20360,-80
2019-10-28 11:58:55,8.70,8.70,8.70,99.90,347208,84,20165,-80
2019-10-28 11:59:29,8.70,8.70,8.70,99.90,347878,83,20168,-80
2019-10-28 12:00:02,8.80,8.80,8.80,99.90,350064,84,20125,-81
2019-10-28 12:00:35,8.70,8.70,8.70,99.90,346735,85,20173,-80
2019-10-28 12:01:11,8.70,8.70,8.70,99.90,342467,84,20136,-80
2019-10-28 12:01:46,8.80,8.80,8.80,99.90,344448,85,20413,-80
2019-10-28 12:02:19,8.80,8.80,8.80,99.90,342147,86,20554,-81
2019-10-28 12:02:51,8.70,8.70,8.70,99.90,341979,86,20206,-81
2019-10-28 12:03:26,8.70,8.70,8.70,99.90,342483,86,20145,-81
2019-10-28 12:04:00,8.70,8.70,8.70,99.90,345732,85,20245,-80
2019-10-28 12:04:34,8.60,8.60,8.60,99.90,346206,85,20206,-81
2019-10-28 12:05:12,8.50,8.50,8.50,99.90,346259,85,20256,-81
2019-10-28 12:05:49,8.50,8.50,8.50,99.90,345878,85,20177,-81
2019-10-28 12:06:21,8.50,8.50,8.50,99.90,347223,85,20163,-81
2019-10-28 12:06:54,8.50,8.50,8.50,99.90,347726,85,20128,-81
2019-10-28 12:07:27,8.50,8.50,8.50,99.90,348180,85,20150,-81
2019-10-28 12:08:01,8.50,8.50,8.50,99.90,347465,85,20170,-81
2019-10-28 12:08:34,8.50,8.50,8.50,99.90,343545,85,20386,-81
2019-10-28 12:09:07,8.50,8.50,8.50,99.90,348171,85,20123,-81
2019-10-28 12:09:58,8.50,8.50,8.50,99.90,342269,85,20172,-81
2019-10-28 12:10:31,8.50,8.50,8.50,99.90,336806,86,20179,-81
2019-10-28 12:11:05,8.50,8.50,8.50,99.90,342406,86,20138,-81
2019-10-28 12:11:38,8.60,8.60,8.60,99.90,339992,86,20575,-81
2019-10-28 12:12:11,8.50,8.50,8.50,99.90,346269,85,20192,-81
2019-10-28 12:12:45,8.50,8.50,8.50,99.90,343719,86,20188,-80
2019-10-28 12:13:19,8.50,8.50,8.50,99.90,340448,86,20165,-80
2019-10-28 12:14:24,8.60,8.60,8.60,99.90,340636,87,20192,-80
2019-10-28 12:14:57,8.50,8.50,8.50,99.90,338850,86,20213,-81
2019-10-28 12:15:30,8.50,8.50,8.50,99.90,337148,87,20182,-82
2019-10-28 12:16:05,8.50,8.50,8.50,99.90,335510,85,20226,-82
2019-10-28 12:16:40,8.50,8.50,8.50,99.90,348077,85,20461,-85
2019-10-28 12:17:14,8.50,8.50,8.50,99.90,348021,84,20131,-87
2019-10-28 12:17:48,8.50,8.50,8.50,99.90,349946,84,20178,-80
2019-10-28 12:18:21,8.60,8.60,8.60,99.90,350287,83,20466,-80
2019-10-28 12:18:53,8.60,8.60,8.60,99.90,350168,85,20142,-80
2019-10-28 12:19:26,8.60,8.60,8.60,99.90,349110,85,20124,-80
2019-10-28 12:20:00,8.60,8.60,8.60,99.90,346394,85,20127,-81
2019-10-28 12:20:34,8.60,8.60,8.60,99.90,345201,85,20410,-80
2019-10-28 12:21:07,8.60,8.60,8.60,99.90,350340,85,20131,-80
2019-10-28 12:21:40,8.60,8.60,8.60,99.90,343579,86,20635,-81
2019-10-28 12:22:15,8.60,8.60,8.60,99.90,344988,85,20125,-80
2019-10-28 12:22:48,8.60,8.60,8.60,99.90,344446,84,20187,-81
2019-10-28 12:23:21,8.60,8.60,8.60,99.90,346625,84,20266,-80
2019-10-28 12:23:54,8.60,8.60,8.60,99.90,350393,84,20142,-80
2019-10-28 12:24:29,8.60,8.60,8.60,99.90,349811,85,20178,-80
2019-10-28 12:25:02,8.60,8.60,8.60,99.90,345582,84,20145,-80
2019-10-28 12:25:35,8.60,8.60,8.60,99.90,347634,84,20123,-80
2019-10-28 12:26:09,8.60,8.60,8.60,99.90,350496,85,20431,-80
2019-10-28 12:26:43,8.50,8.50,8.50,99.90,351772,84,20142,-80
2019-10-28 12:27:16,8.50,8.50,8.50,99.90,349578,84,20184,-80
2019-10-28 12:27:51,8.60,8.60,8.60,99.90,347274,84,20183,-81
2019-10-28 12:28:25,8.50,8.50,8.50,99.90,348173,84,20174,-81
2019-10-28 12:28:59,8.50,8.50,8.50,99.90,343288,86,20234,-81
2019-10-28 12:29:33,8.40,8.40,8.40,99.90,336835,87,20266,-82
2019-10-28 12:30:08,8.40,8.40,8.40,99.90,343914,84,20246,-81
2019-10-28 12:30:41,8.40,8.40,8.40,99.90,343272,86,20161,-81
2019-10-28 12:31:14,8.40,8.40,8.40,99.90,344413,84,20377,-81
2019-10-28 12:31:47,8.40,8.40,8.40,99.90,350901,83,20166,-80
2019-10-28 12:32:20,8.40,8.40,8.40,99.90,349535,84,20118,-81
2019-10-28 12:32:53,8.40,8.40,8.40,99.90,347518,84,20201,-81
2019-10-28 12:33:26,8.40,8.40,8.40,99.90,342426,84,20180,-81
2019-10-28 12:33:59,8.40,8.40,8.40,99.90,346006,85,20164,-81
2019-10-28 12:34:33,8.40,8.40,8.40,99.90,338074,87,20179,-82
2019-10-28 12:35:06,8.40,8.40,8.40,99.90,341940,86,20391,-82
2019-10-28 12:35:40,8.40,8.40,8.40,99.90,341212,85,20212,-81
2019-10-28 12:36:14,8.40,8.40,8.40,99.90,345778,84,20188,-81
2019-10-28 12:36:47,8.30,8.30,8.30,99.90,350923,84,20123,-80
2019-10-28 12:37:20,8.40,8.40,8.40,99.90,351897,84,20277,-81
2019-10-28 12:37:53,8.30,8.30,8.30,99.90,350104,85,20367,-81
2019-10-28 12:38:26,8.30,8.30,8.30,99.90,348800,84,20114,-80
2019-10-28 12:38:59,8.30,8.30,8.30,99.90,349606,84,20169,-81
2019-10-28 12:39:32,8.40,8.40,8.40,99.90,350247,84,20246,-81
2019-10-28 12:40:23,8.40,8.40,8.40,99.90,345813,84,20410,-81
2019-10-28 12:40:56,8.40,8.40,8.40,99.90,346355,84,20222,-78
2019-10-28 12:41:28,8.30,8.30,8.30,99.90,347155,84,20123,-80
2019-10-28 12:42:01,8.30,8.30,8.30,99.90,345382,86,20142,-79
2019-10-28 12:42:37,8.30,8.30,8.30,99.90,347065,84,20434,-80
2019-10-28 12:43:10,8.30,8.30,8.30,99.90,344779,85,20241,-79
2019-10-28 12:43:43,8.30,8.30,8.30,99.90,350976,84,20181,-79
2019-10-28 12:44:17,8.40,8.40,8.40,99.90,344046,84,20132,-80
2019-10-28 12:44:50,8.50,8.50,8.50,99.90,346618,84,20114,-79
2019-10-28 12:45:22,8.40,8.40,8.40,99.90,345266,84,20164,-78
2019-10-28 12:45:57,8.40,8.40,8.40,99.90,346273,84,20230,-79
2019-10-28 12:46:30,8.40,8.40,8.40,99.90,349017,83,20519,-79
2019-10-28 12:47:04,8.40,8.40,8.40,99.90,354051,84,20270,-78
2019-10-28 12:47:36,8.40,8.40,8.40,99.90,346925,84,20243,-77
2019-10-28 12:48:09,8.50,8.50,8.50,99.90,350517,84,20236,-79
2019-10-28 12:48:42,8.50,8.50,8.50,99.90,342572,84,20677,-78
2019-10-28 12:49:15,8.60,8.60,8.60,99.90,344636,84,20206,-78
2019-10-28 12:49:48,8.70,8.70,8.70,99.90,355575,83,20132,-78
2019-10-28 12:50:21,8.70,8.70,8.70,99.90,353155,83,20351,-78
2019-10-28 12:50:56,8.80,8.80,8.80,99.90,354076,82,20222,-77
2019-10-28 12:51:29,8.90,8.90,8.90,99.90,350138,84,20390,-78
2019-10-28 12:52:01,8.80,8.80,8.80,99.90,351321,83,20166,-77
2019-10-28 12:52:35,8.90,8.90,8.90,99.90,350502,84,20142,-79
2019-10-28 12:53:08,8.90,8.90,8.90,99.90,342211,86,20775,-77
2019-10-28 12:53:41,8.80,8.80,8.80,99.90,339513,86,20134,-79
2019-10-28 12:54:13,8.90,8.90,8.90,99.90,338835,86,20168,-77
2019-10-28 12:54:47,8.90,8.90,8.90,99.90,345335,86,20178,-77
2019-10-28 12:55:20,8.80,8.80,8.80,99.90,341979,85,20194,-78
2019-10-28 12:55:53,8.80,8.80,8.80,99.90,348139,84,20142,-78
2019-10-28 12:56:26,8.80,8.80,8.80,99.90,350302,85,20128,-78
2019-10-28 12:56:59,8.90,8.90,8.90,99.90,350233,84,20560,-80
2019-10-28 12:57:32,8.90,8.90,8.90,99.90,350835,85,20138,-78
2019-10-28 12:58:05,8.90,8.90,8.90,99.90,350872,83,20181,-78
2019-10-28 12:58:38,8.80,8.80,8.80,99.90,350817,85,20186,-78
2019-10-28 12:59:11,8.90,8.90,8.90,99.90,350931,85,20189,-77
2019-10-28 12:59:44,8.90,8.90,8.90,99.90,350759,85,20336,-80
2019-10-28 13:00:21,8.90,8.90,8.90,99.90,347294,84,20176,-79
2019-10-28 13:00:52,8.90,8.90,8.90,99.90,341956,86,20169,-78
2019-10-28 13:01:25,8.90,8.90,8.90,99.90,342730,84,20435,-79
2019-10-28 13:01:58,8.90,8.90,8.90,99.90,351742,84,20173,-78
2019-10-28 13:02:31,8.80,8.80,8.80,99.90,349624,84,20189,-78
2019-10-28 13:03:04,8.90,8.90,8.90,99.90,349194,85,20134,-78
2019-10-28 13:03:37,8.90,8.90,8.90,99.90,345517,84,20423,-77
2019-10-28 13:04:10,9.00,9.00,9.00,99.90,346553,84,20174,-77
2019-10-28 13:04:43,9.00,9.00,9.00,99.90,346067,85,20162,-78
2019-10-28 13:05:16,9.00,9.00,9.00,99.90,350749,83,20432,-77
2019-10-28 13:05:49,8.90,8.90,8.90,99.90,350365,83,20116,-78
2019-10-28 13:06:27,8.90,8.90,8.90,99.90,352845,83,20129,-78
2019-10-28 13:06:59,8.90,8.90,8.90,99.90,351833,83,20199,-78
2019-10-28 13:07:32,8.90,8.90,8.90,99.90,348145,84,20131,-78
2019-10-28 13:08:06,8.90,8.90,8.90,99.90,352883,84,20142,-77
2019-10-28 13:08:39,8.90,8.90,8.90,99.90,352835,84,20142,-76
2019-10-28 13:09:11,9.00,9.00,9.00,99.90,350608,84,20491,-77
2019-10-28 13:09:44,9.00,9.00,9.00,99.90,350527,84,20138,-76
2019-10-28 13:10:17,9.10,9.10,9.10,99.90,347279,84,20138,-77
2019-10-28 13:10:50,9.00,9.00,9.00,99.90,347044,85,20141,-75
2019-10-28 13:11:23,9.00,9.00,9.00,99.90,349224,83,20400,-77
2019-10-28 13:11:56,8.90,8.90,8.90,99.90,352200,84,20122,-77
2019-10-28 13:12:29,8.90,8.90,8.90,99.90,343672,86,20366,-78
2019-10-28 13:13:02,8.80,8.80,8.80,99.90,347702,85,20210,-77
2019-10-28 13:13:35,8.80,8.80,8.80,99.90,347063,84,20190,-77
2019-10-28 13:14:08,8.80,8.80,8.80,99.90,355320,83,20495,-76
2019-10-28 13:14:41,8.70,8.70,8.70,99.90,354835,81,20140,-78
2019-10-28 13:15:14,8.70,8.70,8.70,99.90,355666,82,20128,-77
2019-10-28 13:15:47,8.60,8.60,8.60,99.90,349752,84,20126,-78
2019-10-28 13:16:20,8.60,8.60,8.60,99.90,346069,85,20423,-78
2019-10-28 13:16:53,8.60,8.60,8.60,99.90,345942,84,20149,-78
2019-10-28 13:17:26,8.60,8.60,8.60,99.90,343933,84,20146,-79
2019-10-28 13:17:59,8.50,8.50,8.50,99.90,350209,83,20206,-78
2019-10-28 13:18:32,8.50,8.50,8.50,99.90,350681,83,20189,-76
2019-10-28 13:19:06,8.50,8.50,8.50,99.90,346462,83,20132,-77
2019-10-28 13:19:39,8.50,8.50,8.50,99.90,340036,84,20125,-77
2019-10-28 13:20:13,8.40,8.40,8.40,99.90,344153,85,20164,-76
2019-10-28 13:20:46,8.40,8.40,8.40,99.90,339434,85,20177,-78
2019-10-28 13:21:20,8.40,8.40,8.40,99.90,347451,84,20132,-77
2019-10-28 13:21:53,8.40,8.40,8.40,99.90,344864,85,20132,-80
2019-10-28 13:22:26,8.40,8.40,8.40,99.90,346386,85,20449,-78
2019-10-28 13:22:59,8.40,8.40,8.40,99.90,343732,86,20186,-77
2019-10-28 13:23:32,8.40,8.40,8.40,99.90,346785,84,20166,-76
2019-10-28 13:24:04,8.40,8.40,8.40,99.90,344532,84,20141,-78
2019-10-28 13:24:38,8.40,8.40,8.40,99.90,344497,86,20125,-81
2019-10-28 13:25:11,8.40,8.40,8.40,99.90,342556,85,20393,-80
2019-10-28 13:25:45,8.40,8.40,8.40,99.90,344332,86,20152,-76
2019-10-28 13:26:22,8.30,8.30,8.30,99.90,343897,85,20259,-77
2019-10-28 13:26:55,8.30,8.30,8.30,99.90,346990,84,20252,-78
2019-10-28 13:27:28,8.40,8.40,8.40,99.90,348979,84,20131,-76
2019-10-28 13:28:01,8.40,8.40,8.40,99.90,352008,83,20526,-77
2019-10-28 13:28:35,8.40,8.40,8.40,99.90,350976,83,21103,-75
2019-10-28 13:29:08,8.40,8.40,8.40,99.90,348866,84,20431,-78
2019-10-28 13:29:42,8.40,8.40,8.40,99.90,351078,83,20228,-78
2019-10-28 13:30:15,8.50,8.50,8.50,99.90,349326,83,20276,-78
2019-10-28 13:30:48,8.40,8.40,8.40,99.90,351536,83,20423,-79
2019-10-28 13:31:21,8.40,8.40,8.40,99.90,348739,83,20230,-77
2019-10-28 13:31:54,8.40,8.40,8.40,99.90,349899,83,20285,-78
2019-10-28 13:32:27,8.40,8.40,8.40,99.90,353423,83,20158,-80
2019-10-28 13:33:00,8.30,8.30,8.30,99.90,344288,85,20250,-80
2019-10-28 13:33:33,8.30,8.30,8.30,99.90,343819,85,20192,-79
2019-10-28 13:34:07,8.40,8.40,8.40,99.90,347431,85,20168,-77
2019-10-28 13:34:40,8.50,8.50,8.50,99.90,349123,84,20166,-78
2019-10-28 13:35:14,8.50,8.50,8.50,99.90,355278,83,20292,-77
2019-10-28 13:35:47,8.40,8.40,8.40,99.90,353589,83,20372,-79
2019-10-28 13:36:20,8.50,8.50,8.50,99.90,352176,83,20162,-77
2019-10-28 13:36:53,8.50,8.50,8.50,99.90,356012,83,20373,-78
2019-10-28 13:37:26,8.50,8.50,8.50,99.90,349711,83,20163,-78
2019-10-28 13:37:59,8.50,8.50,8.50,99.90,348847,84,20408,-79
2019-10-28 13:38:32,8.50,8.50,8.50,99.90,345409,85,20125,-79
2019-10-28 13:39:06,8.60,8.60,8.60,99.90,353492,83,20494,-78
2019-10-28 13:39:39,8.60,8.60,8.60,99.90,349358,83,20151,-79
2019-10-28 13:40:14,8.60,8.60,8.60,99.90,349463,83,20554,-76
2019-10-28 13:40:48,8.60,8.60,8.60,99.90,354607,83,20207,-77
2019-10-28 13:41:21,8.60,8.60,8.60,99.90,352967,83,20533,-77
2019-10-28 13:41:54,8.60,8.60,8.60,99.90,356098,83,20236,-78
2019-10-28 13:42:27,8.60,8.60,8.60,99.90,345997,84,20165,-77
2019-10-28 13:43:00,8.60,8.60,8.60,99.90,344939,85,20360,-78
2019-10-28 13:43:33,8.60,8.60,8.60,99.90,344599,85,20563,-78
2019-10-28 13:44:07,8.50,8.50,8.50,99.90,344975,84,20159,-78
2019-10-28 13:44:40,8.50,8.50,8.50,99.90,348329,84,20177,-77
2019-10-28 13:45:13,8.50,8.50,8.50,99.90,351711,83,20217,-77
2019-10-28 13:45:47,8.50,8.50,8.50,99.90,352011,83,20260,-78
2019-10-28 13:46:20,8.50,8.50,8.50,99.90,352207,83,20151,-78
2019-10-28 13:46:53,8.50,8.50,8.50,99.90,351659,83,20162,-78
2019-10-28 13:47:26,8.60,8.60,8.60,99.90,345812,85,20158,-78
2019-10-28 13:47:59,8.60,8.60,8.60,99.90,347199,84,20170,-79
2019-10-28 13:48:32,8.60,8.60,8.60,99.90,344155,84,20384,-77
2019-10-28 13:49:05,8.60,8.60,8.60,99.90,348909,83,20126,-79
2019-10-28 13:49:38,8.60,8.60,8.60,99.90,347464,84,20179,-78
2019-10-28 13:50:11,8.60,8.60,8.60,99.90,350199,84,20143,-77
2019-10-28 13:50:44,8.70,8.70,8.70,99.90,350562,84,20163,-79
2019-10-28 13:51:17,8.70,8.70,8.70,99.90,347793,84,20142,-77
2019-10-28 13:51:52,8.70,8.70,8.70,99.90,350316,84,20126,-77
2019-10-28 13:52:24,8.60,8.60,8.60,99.90,352956,84,20354,-79
2019-10-28 13:53:17,8.60,8.60,8.60,99.90,357052,82,20132,-78
2019-10-28 13:53:50,8.60,8.60,8.60,99.90,348128,84,20134,-76
2019-10-28 13:54:22,8.70,8.70,8.70,99.90,351300,84,20177,-77
2019-10-28 13:54:55,8.70,8.70,8.70,99.90,348934,84,20171,-78
2019-10-28 13:55:28,8.70,8.70,8.70,99.90,346949,84,20171,-75
2019-10-28 13:56:01,8.70,8.70,8.70,99.90,349606,84,20269,-79
2019-10-28 13:56:34,8.70,8.70,8.70,99.90,345232,85,20265,-77
2019-10-28 13:57:07,8.70,8.70,8.70,99.90,350680,83,20215,-78
2019-10-28 13:57:40,8.70,8.70,8.70,99.90,351007,82,20202,-78
2019-10-28 13:58:13,8.70,8.70,8.70,99.90,351408,82,20193,-79
2019-10-28 13:58:46,8.70,8.70,8.70,99.90,349597,83,20187,-79
2019-10-28 13:59:19,8.70,8.70,8.70,99.90,350363,83,20162,-79
2019-10-28 13:59:52,8.60,8.60,8.60,99.90,355800,83,20162,-78
2019-10-28 14:00:25,8.70,8.70,8.70,99.90,351083,83,20313,-78
2019-10-28 14:00:57,8.70,8.70,8.70,99.90,351878,82,20150,-79
2019-10-28 14:01:30,8.70,8.70,8.70,99.90,356990,82,20274,-78
2019-10-28 14:02:03,8.70,8.70,8.70,99.90,356282,82,20149,-78
2019-10-28 14:02:36,8.70,8.70,8.70,99.90,349035,83,20151,-79
2019-10-28 14:03:09,8.70,8.70,8.70,99.90,350905,82,20640,-78
2019-10-28 14:03:42,8.70,8.70,8.70,99.90,355128,83,20145,-79
2019-10-28 14:04:15,8.70,8.70,8.70,99.90,346539,83,20188,-79
2019-10-28 14:04:48,8.60,8.60,8.60,99.90,348645,83,20222,-79
2019-10-28 14:05:21,8.70,8.70,8.70,99.90,349938,82,20158,-79
2019-10-28 14:05:54,8.60,8.60,8.60,99.90,348899,83,20167,-80
2019-10-28 14:06:27,8.60,8.60,8.60,99.90,351276,82,20488,-79
2019-10-28 14:07:00,8.60,8.60,8.60,99.90,349272,83,20166,-79
2019-10-28 14:07:33,8.60,8.60,8.60,99.90,354842,83,20161,-79
2019-10-28 14:08:06,8.60,8.60,8.60,99.90,352912,83,20163,-79
2019-10-28 14:08:39,8.70,8.70,8.70,99.90,357845,82,20156,-78
2019-10-28 14:09:12,8.70,8.70,8.70,99.90,354565,82,20132,-78
2019-10-28 14:09:45,8.70,8.70,8.70,99.90,349933,83,20232,-87
2019-10-28 14:10:18,8.60,8.60,8.60,99.90,352045,83,20187,-86
2019-10-28 14:10:51,8.60,8.60,8.60,99.90,352239,83,20249,-84
2019-10-28 14:11:24,8.60,8.60,8.60,99.90,353466,83,20475,-82
2019-10-28 14:11:57,8.60,8.60,8.60,99.90,350451,83,20163,-82
2019-10-28 14:12:30,8.60,8.60,8.60,99.90,349368,83,20373,-78
2019-10-28 14:13:03,8.50,8.50,8.50,99.90,352922,83,20158,-78
2019-10-28 14:13:36,8.50,8.50,8.50,99.90,354799,83,20234,-78
2019-10-28 14:14:08,8.50,8.50,8.50,99.90,355098,83,20161,-78
2019-10-28 14:14:42,8.50,8.50,8.50,99.90,350990,83,20221,-79
2019-10-28 14:15:15,8.50,8.50,8.50,99.90,355626,83,20482,-77
2019-10-28 14:15:48,8.50,8.50,8.50,99.90,355630,83,20307,-79
2019-10-28 14:16:20,8.40,8.40,8.40,99.90,352318,83,20167,-78
2019-10-28 14:16:53,8.40,8.40,8.40,99.90,358238,82,20165,-79
2019-10-28 14:17:26,8.40,8.40,8.40,99.90,353195,82,20235,-78
2019-10-28 14:17:59,8.50,8.50,8.50,99.90,349434,84,20195,-79
2019-10-28 14:18:32,8.50,8.50,8.50,99.90,354069,83,20556,-79
2019-10-28 14:19:05,8.50,8.50,8.50,99.90,352475,83,20158,-78
2019-10-28 14:19:38,8.50,8.50,8.50,99.90,357244,82,20161,-77
2019-10-28 14:20:11,8.60,8.60,8.60,99.90,356423,83,20162,-79
2019-10-28 14:20:44,8.60,8.60,8.60,99.90,352300,83,20249,-78
2019-10-28 14:21:17,8.60,8.60,8.60,99.90,350886,83,20224,-79
2019-10-28 14:21:50,8.70,8.70,8.70,99.90,349981,83,20192,-78
2019-10-28 14:22:23,8.60,8.60,8.60,99.90,349109,84,20233,-77
2019-10-28 14:22:55,8.60,8.60,8.60,99.90,352349,82,20150,-79
2019-10-28 14:23:29,8.60,8.60,8.60,99.90,349105,83,20158,-80
2019-10-28 14:24:02,8.60,8.60,8.60,99.90,352812,83,20272,-79
2019-10-28 14:24:35,8.50,8.50,8.50,99.90,352481,83,20454,-80
2019-10-28 14:25:07,8.50,8.50,8.50,99.90,353088,83,20200,-78
2019-10-28 14:25:40,8.50,8.50,8.50,99.90,349661,83,20218,-78
2019-10-28 14:26:13,8.50,8.50,8.50,99.90,350372,83,20332,-76
2019-10-28 14:26:46,8.40,8.40,8.40,99.90,349874,83,20233,-76
2019-10-28 14:27:19,8.40,8.40,8.40,99.90,355027,83,20450,-78
2019-10-28 14:27:52,8.40,8.40,8.40,99.90,354706,83,21426,-77
2019-10-28 14:28:25,8.40,8.40,8.40,99.90,352995,83,20222,-78
2019-10-28 14:28:58,8.50,8.50,8.50,99.90,348711,83,20328,-76
2019-10-28 14:29:31,8.50,8.50,8.50,99.90,348855,83,20144,-76
2019-10-28 14:30:05,8.50,8.50,8.50,99.90,349341,83,20610,-77
2019-10-28 14:30:38,8.50,8.50,8.50,99.90,353889,83,20276,-78
2019-10-28 14:31:11,8.40,8.40,8.40,99.90,358905,82,20200,-77
2019-10-28 14:31:44,8.40,8.40,8.40,99.90,349860,83,20160,-78
2019-10-28 14:32:17,8.40,8.40,8.40,99.90,351096,83,20343,-77
2019-10-28 14:32:50,8.40,8.40,8.40,99.90,350572,82,20151,-78
2019-10-28 14:33:23,8.40,8.40,8.40,99.90,350719,83,20247,-79
2019-10-28 14:33:56,8.40,8.40,8.40,99.90,352699,83,20162,-78
2019-10-28 14:34:29,8.40,8.40,8.40,99.90,352261,83,20273,-78
2019-10-28 14:35:02,8.40,8.40,8.40,99.90,355826,82,20165,-78
2019-10-28 14:35:35,8.40,8.40,8.40,99.90,351829,83,20149,-78
2019-10-28 14:36:07,8.30,8.30,8.30,99.90,351022,83,20154,-80
2019-10-28 14:36:40,8.40,8.40,8.40,99.90,349670,83,20163,-77
2019-10-28 14:37:13,8.30,8.30,8.30,99.90,348114,84,20133,-79
2019-10-28 14:37:46,8.30,8.30,8.30,99.90,347931,83,20156,-78
2019-10-28 14:38:19,8.30,8.30,8.30,99.90,349457,84,20170,-79
2019-10-28 14:38:52,8.30,8.30,8.30,99.90,352323,83,20432,-78
2019-10-28 14:39:25,8.30,8.30,8.30,99.90,352806,83,20198,-79
2019-10-28 14:39:58,8.30,8.30,8.30,99.90,351904,83,20168,-78
2019-10-28 14:40:31,8.30,8.30,8.30,99.90,349777,83,20444,-79
2019-10-28 14:41:04,8.30,8.30,8.30,99.90,348490,83,20191,-79
2019-10-28 14:41:37,8.30,8.30,8.30,99.90,352070,83,20302,-79
2019-10-28 14:42:10,8.30,8.30,8.30,99.90,351419,82,20150,-79
2019-10-28 14:42:43,8.20,8.20,8.20,99.90,351978,83,20217,-78
2019-10-28 14:43:16,8.20,8.20,8.20,99.90,347199,83,20155,-78
2019-10-28 14:43:49,8.20,8.20,8.20,99.90,348531,83,20548,-78
2019-10-28 14:44:22,8.20,8.20,8.20,99.90,356288,82,20279,-77
2019-10-28 14:44:55,8.20,8.20,8.20,99.90,351136,83,20174,-77
2019-10-28 14:45:29,8.20,8.20,8.20,99.90,353138,83,20150,-78
2019-10-28 14:46:02,8.30,8.30,8.30,99.90,348228,83,20312,-79
2019-10-28 14:46:35,8.30,8.30,8.30,99.90,351757,83,20467,-77
2019-10-28 14:47:07,8.20,8.20,8.20,99.90,352264,82,20209,-78
2019-10-28 14:47:40,8.20,8.20,8.20,99.90,357047,82,20295,-78
2019-10-28 14:48:14,8.20,8.20,8.20,99.90,356449,82,20243,-79
2019-10-28 14:48:47,8.20,8.20,8.20,99.90,354155,83,20196,-79
2019-10-28 14:49:19,8.20,8.20,8.20,99.90,350232,83,20147,-79
2019-10-28 14:49:52,8.30,8.30,8.30,99.90,358066,82,20161,-78
2019-10-28 14:50:25,8.20,8.20,8.20,99.90,348749,83,20147,-79
2019-10-28 14:50:58,8.20,8.20,8.20,99.90,350393,82,20166,-78
2019-10-28 14:51:31,8.20,8.20,8.20,99.90,347385,83,20155,-78
2019-10-28 14:52:04,8.20,8.20,8.20,99.90,351259,82,20163,-78
2019-10-28 14:52:37,8.20,8.20,8.20,99.90,351122,83,20397,-76
2019-10-28 14:53:10,8.30,8.30,8.30,99.90,349356,83,20221,-76
2019-10-28 14:53:43,8.30,8.30,8.30,99.90,352888,83,20190,-78
2019-10-28 14:54:16,8.30,8.30,8.30,99.90,356014,83,20184,-79
2019-10-28 14:54:49,8.30,8.30,8.30,99.90,349125,83,20257,-78
2019-10-28 14:55:22,8.30,8.30,8.30,99.90,351117,83,20205,-78
2019-10-28 14:55:55,8.30,8.30,8.30,99.90,350800,83,20187,-78
2019-10-28 14:56:28,8.40,8.40,8.40,99.90,350769,83,20162,-79
2019-10-28 14:57:01,8.30,8.30,8.30,99.90,350057,83,20452,-78
2019-10-28 14:57:34,8.30,8.30,8.30,99.90,351327,83,20167,-78
2019-10-28 14:58:06,8.30,8.30,8.30,99.90,350623,83,20498,-78
2019-10-28 14:58:52,8.30,8.30,8.30,99.90,352440,83,20134,-78
2019-10-28 14:59:25,8.30,8.30,8.30,99.90,361082,81,20352,-78
2019-10-28 14:59:58,8.20,8.20,8.20,99.90,363206,81,20192,-78
2019-10-28 15:00:31,8.30,8.30,8.30,99.90,355482,82,20436,-78
2019-10-28 15:01:04,8.20,8.20,8.20,99.90,348666,84,20146,-78
2019-10-28 15:01:37,8.20,8.20,8.20,99.90,355588,82,20163,-77
2019-10-28 15:02:10,8.30,8.30,8.30,99.90,353755,83,20166,-78
2019-10-28 15:02:43,8.20,8.20,8.20,99.90,352096,82,20180,-78
2019-10-28 15:03:16,8.20,8.20,8.20,99.90,356299,83,20409,-78
2019-10-28 15:03:48,8.20,8.20,8.20,99.90,352094,84,20129,-79
2019-10-28 15:04:21,8.20,8.20,8.20,99.90,355308,82,20129,-78
2019-10-28 15:04:54,8.20,8.20,8.20,99.90,353399,82,20404,-78
2019-10-28 15:05:27,8.20,8.20,8.20,99.90,362938,81,20193,-78
2019-10-28 15:06:00,8.20,8.20,8.20,99.90,359077,81,20257,-78
2019-10-28 15:06:33,8.20,8.20,8.20,99.90,357069,83,20582,-78
2019-10-28 15:07:06,8.20,8.20,8.20,99.90,345838,84,20170,-78
2019-10-28 15:07:39,8.20,8.20,8.20,99.90,349098,84,20647,-78
2019-10-28 15:08:12,8.10,8.10,8.10,99.90,350749,84,20249,-77
2019-10-28 15:08:45,8.20,8.20,8.20,99.90,354399,83,20378,-77
2019-10-28 15:09:18,8.20,8.20,8.20,99.90,357712,82,20123,-77
2019-10-28 15:09:51,8.20,8.20,8.20,99.90,351888,84,20126,-78
2019-10-28 15:10:24,8.20,8.20,8.20,99.90,352257,84,20188,-78
2019-10-28 15:10:56,8.20,8.20,8.20,99.90,353715,83,20235,-79
2019-10-28 15:11:29,8.20,8.20,8.20,99.90,345941,84,20134,-79
2019-10-28 15:12:02,8.30,8.30,8.30,99.90,353050,83,20143,-78
2019-10-28 15:12:35,8.30,8.30,8.30,99.90,349164,84,20146,-78
2019-10-28 15:13:08,8.20,8.20,8.20,99.90,350411,84,20248,-78
2019-10-28 15:13:41,8.20,8.20,8.20,99.90,352993,84,20430,-78
2019-10-28 15:14:14,8.20,8.20,8.20,99.90,351591,84,20191,-78
2019-10-28 15:14:47,8.20,8.20,8.20,99.90,363777,81,20117,-78
2019-10-28 15:15:20,8.20,8.20,8.20,99.90,363454,82,20180,-78
2019-10-28 15:15:53,8.10,8.10,8.10,99.90,359954,81,20251,-78
2019-10-28 15:16:26,8.20,8.20,8.20,99.90,357430,81,20118,-78
2019-10-28 15:16:59,8.20,8.20,8.20,99.90,357723,82,20137,-78
2019-10-28 15:17:31,8.20,8.20,8.20,99.90,357293,82,20461,-78
2019-10-28 15:18:04,8.20,8.20,8.20,99.90,357952,81,20204,-78
2019-10-28 15:18:37,8.20,8.20,8.20,99.90,357808,81,20134,-78
2019-10-28 15:19:11,8.20,8.20,8.20,99.90,362937,81,20154,-79
2019-10-28 15:19:43,8.20,8.20,8.20,99.90,359128,82,20220,-78
2019-10-28 15:20:16,8.20,8.20,8.20,99.90,364948,81,20226,-78
2019-10-28 15:20:49,8.20,8.20,8.20,99.90,365155,81,20118,-78
2019-10-28 15:21:22,8.20,8.20,8.20,99.90,363753,81,20162,-77
2019-10-28 15:21:55,8.20,8.20,8.20,99.90,362491,81,20177,-77
2019-10-28 15:22:28,8.20,8.20,8.20,99.90,360437,81,20398,-78
2019-10-28 15:23:01,8.20,8.20,8.20,99.90,364459,81,20169,-78
2019-10-28 15:23:34,8.30,8.30,8.30,99.90,360421,81,20126,-78
2019-10-28 15:24:07,8.30,8.30,8.30,99.90,360393,81,20137,-78
2019-10-28 15:24:40,8.30,8.30,8.30,99.90,363889,81,20142,-78
2019-10-28 15:25:13,8.30,8.30,8.30,99.90,361267,81,20208,-78
2019-10-28 15:25:46,8.20,8.20,8.20,99.90,357816,81,20158,-78
2019-10-28 15:26:18,8.20,8.20,8.20,99.90,360968,81,20264,-79
2019-10-28 15:26:51,8.20,8.20,8.20,99.90,364879,81,20258,-82
2019-10-28 15:27:24,8.30,8.30,8.30,99.90,360898,81,20141,-79
2019-10-28 15:27:57,8.20,8.20,8.20,99.90,359736,81,20435,-83
2019-10-28 15:28:30,8.10,8.10,8.10,99.90,354947,82,20120,-83
2019-10-28 15:29:03,8.10,8.10,8.10,99.90,352434,83,20143,-84
2019-10-28 15:29:36,8.20,8.20,8.20,99.90,355725,83,20254,-83
2019-10-28 15:30:09,8.20,8.20,8.20,99.90,357480,83,20171,-88
2019-10-28 15:30:42,8.20,8.20,8.20,99.90,354622,82,20399,-83
2019-10-28 15:31:15,8.20,8.20,8.20,99.90,352327,82,20430,-79
2019-10-28 15:31:48,8.10,8.10,8.10,99.90,353861,82,20132,-83
2019-10-28 15:32:21,8.10,8.10,8.10,99.90,350337,83,20440,-83
2019-10-28 15:32:54,8.10,8.10,8.10,99.90,350493,82,20112,-84
2019-10-28 15:33:27,8.10,8.10,8.10,99.90,355460,81,20450,-85
2019-10-28 15:34:00,8.10,8.10,8.10,99.90,350769,83,20122,-84
2019-10-28 15:34:33,8.10,8.10,8.10,99.90,352444,83,20831,-81
2019-10-28 15:35:06,8.20,8.20,8.20,99.90,355025,83,20176,-82
2019-10-28 15:35:39,8.10,8.10,8.10,99.90,351041,83,20371,-81
2019-10-28 15:36:12,8.10,8.10,8.10,99.90,350659,83,20124,-84
2019-10-28 15:36:45,8.10,8.10,8.10,99.90,352105,83,20124,-83
2019-10-28 15:37:17,8.10,8.10,8.10,99.90,347663,83,20219,-83
2019-10-28 15:37:50,8.00,8.00,8.00,99.90,351833,84,20124,-82
2019-10-28 15:38:23,8.00,8.00,8.00,99.90,353222,83,20460,-81
2019-10-28 15:38:56,8.00,8.00,8.00,99.90,352633,83,20339,-80
2019-10-28 15:39:29,7.90,7.90,7.90,99.90,354760,83,20183,-82
2019-10-28 15:40:02,7.90,7.90,7.90,99.90,351211,83,20141,-81
2019-10-28 15:40:35,7.90,7.90,7.90,99.90,354741,83,20154,-85
2019-10-28 15:41:08,7.90,7.90,7.90,99.90,354214,83,20136,-83
2019-10-28 15:41:41,7.90,7.90,7.90,99.90,357201,82,21240,-82
2019-10-28 15:42:14,8.00,8.00,8.00,99.90,355643,83,20390,-82
2019-10-28 15:42:47,8.00,8.00,8.00,99.90,355324,83,20167,-83
2019-10-28 15:43:20,8.00,8.00,8.00,99.90,358267,82,20598,-82
2019-10-28 15:43:52,8.00,8.00,8.00,99.90,352370,82,20125,-83
2019-10-28 15:44:25,8.00,8.00,8.00,99.90,358047,81,20471,-84
2019-10-28 15:44:58,8.00,8.00,8.00,99.90,357349,82,20177,-81
2019-10-28 15:45:31,8.00,8.00,8.00,99.90,358569,81,20126,-82
2019-10-28 15:46:04,8.00,8.00,8.00,99.90,362909,81,20216,-83
2019-10-28 15:46:38,8.00,8.00,8.00,99.90,360663,81,20263,-82
2019-10-28 15:47:11,8.00,8.00,8.00,99.90,358529,81,20125,-86
2019-10-28 15:47:44,8.00,8.00,8.00,99.90,364266,81,20414,-85
2019-10-28 15:48:16,8.00,8.00,8.00,99.90,364109,81,20318,-88
2019-10-28 15:48:49,8.10,8.10,8.10,99.90,361632,81,20490,-85
2019-10-28 15:49:22,8.00,8.00,8.00,99.90,359328,81,20137,-85
2019-10-28 15:49:55,8.10,8.10,8.10,99.90,361708,81,20130,-82
2019-10-28 15:50:28,8.10,8.10,8.10,99.90,364112,81,20121,-80
2019-10-28 15:51:01,8.10,8.10,8.10,99.90,363140,81,20133,-80
2019-10-28 15:51:53,8.10,8.10,8.10,99.90,364208,81,20129,-79
2019-10-28 15:52:26,8.00,8.00,8.00,99.90,365905,80,20220,-77
2019-10-28 15:52:59,8.00,8.00,8.00,99.90,367779,79,20171,-82
2019-10-28 15:53:32,8.10,8.10,8.10,99.90,368764,79,20120,-79
2019-10-28 15:54:05,8.10,8.10,8.10,99.90,367758,80,20538,-81
2019-10-28 15:54:37,8.00,8.00,8.00,99.90,364917,80,20162,-77
2019-10-28 15:55:10,8.00,8.00,8.00,99.90,368681,79,20451,-80
2019-10-28 15:56:02,8.00,8.00,8.00,99.90,365883,79,20171,-80
2019-10-28 15:56:35,8.00,8.00,8.00,99.90,345056,85,20140,-77
2019-10-28 15:57:08,8.00,8.00,8.00,99.90,349981,83,20448,-78
2019-10-28 15:57:41,7.90,7.90,7.90,99.90,346338,84,20133,-79
2019-10-28 15:58:14,7.90,7.90,7.90,99.90,351775,83,20182,-76
2019-10-28 15:58:47,7.90,7.90,7.90,99.90,356144,82,20178,-80
2019-10-28 15:59:39,7.90,7.90,7.90,99.90,354192,82,20127,-78
2019-10-28 16:00:12,7.90,7.90,7.90,99.90,356777,82,20159,-76
2019-10-28 16:00:45,8.00,8.00,8.00,99.90,353222,83,20144,-80
2019-10-28 16:01:18,7.90,7.90,7.90,99.90,353080,83,20462,-81
2019-10-28 16:01:51,8.00,8.00,8.00,99.90,359114,82,20380,-81
2019-10-28 16:02:24,8.00,8.00,8.00,99.90,358193,82,20136,-82
2019-10-28 16:02:57,8.00,8.00,8.00,99.90,359075,82,20131,-82
2019-10-28 16:03:30,8.00,8.00,8.00,99.90,357229,82,20147,-80
2019-10-28 16:04:03,8.00,8.00,8.00,99.90,356247,82,20453,-81
2019-10-28 16:04:36,8.00,8.00,8.00,99.90,358796,82,20253,-78
2019-10-28 16:05:09,8.00,8.00,8.00,99.90,356251,82,20426,-80
2019-10-28 16:05:42,8.10,8.10,8.10,99.90,357767,82,20257,-78
2019-10-28 16:06:15,8.10,8.10,8.10,99.90,359465,82,20155,-80
2019-10-28 16:06:48,8.00,8.00,8.00,99.90,359616,82,20126,-77
2019-10-28 16:07:20,8.00,8.00,8.00,99.90,356816,83,20120,-78
2019-10-28 16:07:53,8.00,8.00,8.00,99.90,360889,82,20166,-77
2019-10-28 16:08:26,8.00,8.00,8.00,99.90,359349,82,20135,-80
2019-10-28 16:09:00,8.00,8.00,8.00,99.90,356737,83,20469,-80
2019-10-28 16:09:32,8.00,8.00,8.00,99.90,360205,82,20119,-76
2019-10-28 16:10:06,8.00,8.00,8.00,99.90,357589,82,20191,-80
2019-10-28 16:10:39,8.00,8.00,8.00,99.90,357524,82,20613,-81
2019-10-28 16:11:12,8.00,8.00,8.00,99.90,355767,82,20161,-78
2019-10-28 16:11:55,8.00,8.00,8.00,99.90,360249,82,20135,-75
2019-10-28 16:12:28,8.00,8.00,8.00,99.90,363116,81,20162,-78
2019-10-28 16:13:01,7.90,7.90,7.90,99.90,364693,81,20161,-79
2019-10-28 16:13:34,7.90,7.90,7.90,99.90,362001,81,20111,-81
2019-10-28 16:14:07,7.90,7.90,7.90,99.90,363288,81,20275,-79
2019-10-28 16:14:40,7.90,7.90,7.90,99.90,360227,81,20127,-77
2019-10-28 16:15:13,8.00,8.00,8.00,99.90,360622,81,20194,-77
2019-10-28 16:15:46,8.00,8.00,8.00,99.90,360745,81,20115,-78
2019-10-28 16:16:19,8.00,8.00,8.00,99.90,360642,81,20695,-81
2019-10-28 16:16:52,8.00,8.00,8.00,99.90,365707,81,20218,-76
2019-10-28 16:17:38,8.00,8.00,8.00,99.90,363019,81,20207,-78
2019-10-28 16:18:11,8.00,8.00,8.00,99.90,360272,81,20345,-76
2019-10-28 16:18:56,8.00,8.00,8.00,99.90,363987,81,20206,-76
2019-10-28 16:19:29,8.10,8.10,8.10,99.90,356998,82,20157,-76
2019-10-28 16:20:02,8.10,8.10,8.10,99.90,358846,81,20127,-78
2019-10-28 16:20:53,8.00,8.00,8.00,99.90,356830,81,20152,-79
2019-10-28 16:21:43,8.00,8.00,8.00,99.90,357290,82,20254,-78
2019-10-28 16:22:34,8.10,8.10,8.10,99.90,351683,83,20129,-75
2019-10-28 16:23:31,8.00,8.00,8.00,99.90,359365,81,20366,-78
2019-10-28 16:24:22,8.10,8.10,8.10,99.90,357478,82,20215,-79
2019-10-28 16:25:13,8.00,8.00,8.00,99.90,358383,81,20172,-81
2019-10-28 16:25:46,8.00,8.00,8.00,99.90,352781,83,20124,-79
2019-10-28 16:26:18,8.00,8.00,8.00,99.90,353897,83,20149,-80
2019-10-28 16:26:51,8.00,8.00,8.00,99.90,354985,83,20386,-79
2019-10-28 16:27:24,8.00,8.00,8.00,99.90,352804,82,20187,-83
2019-10-28 16:27:58,8.00,8.00,8.00,99.90,356457,82,20132,-83
2019-10-28 16:28:31,8.00,8.00,8.00,99.90,357279,82,20672,-79
2019-10-28 16:29:04,8.10,8.10,8.10,99.90,355375,82,20124,-75
2019-10-28 16:29:37,8.00,8.00,8.00,99.90,353378,83,20125,-80
2019-10-28 16:30:09,8.00,8.00,8.00,99.90,352034,82,20123,-79
2019-10-28 16:30:43,8.00,8.00,8.00,99.90,351884,83,20121,-78
2019-10-28 16:31:16,8.00,8.00,8.00,99.90,351286,82,20128,-80
2019-10-28 16:31:48,8.00,8.00,8.00,99.90,352140,82,20175,-78
2019-10-28 16:32:21,8.00,8.00,8.00,99.90,352064,82,20480,-78
2019-10-28 16:32:54,8.00,8.00,8.00,99.90,350684,82,20163,-80
2019-10-28 16:33:27,8.00,8.00,8.00,99.90,353780,83,20160,-81
2019-10-28 16:34:00,8.00,8.00,8.00,99.90,358015,82,20182,-80
2019-10-28 16:34:33,8.00,8.00,8.00,99.90,355556,82,20201,-81
2019-10-28 16:35:06,8.10,8.10,8.10,99.90,354377,83,20153,-79
2019-10-28 16:35:39,8.10,8.10,8.10,99.90,357511,82,20175,-76
2019-10-28 16:36:12,8.10,8.10,8.10,99.90,353272,82,20172,-78
2019-10-28 16:36:45,8.00,8.00,8.00,99.90,351626,82,20179,-78
2019-10-28 16:37:18,8.00,8.00,8.00,99.90,356319,82,20127,-80
2019-10-28 16:37:51,8.00,8.00,8.00,99.90,352531,82,20140,-80
2019-10-28 16:38:24,8.00,8.00,8.00,99.90,356153,82,20120,-77
2019-10-28 16:38:57,8.00,8.00,8.00,99.90,355593,82,20187,-79
2019-10-28 16:39:30,8.00,8.00,8.00,99.90,340855,85,20133,-80
2019-10-28 16:40:15,8.00,8.00,8.00,99.90,350736,84,20118,-75
2019-10-28 16:40:49,8.10,8.10,8.10,99.90,348137,84,20134,-78
2019-10-28 16:41:22,8.10,8.10,8.10,99.90,359966,80,20179,-79
2019-10-28 16:41:55,8.10,8.10,8.10,99.90,359139,81,20165,-78
2019-10-28 16:42:27,8.10,8.10,8.10,99.90,358081,80,20184,-77
2019-10-28 16:43:02,8.00,8.00,8.00,99.90,359913,81,20138,-78
2019-10-28 16:43:35,8.10,8.10,8.10,99.90,358000,81,20129,-77
2019-10-28 16:44:08,8.10,8.10,8.10,99.90,362732,81,20138,-78
2019-10-28 16:44:42,8.10,8.10,8.10,99.90,360809,82,20133,-76
2019-10-28 16:45:15,8.10,8.10,8.10,99.90,362590,81,20191,-76
2019-10-28 16:45:48,8.10,8.10,8.10,99.90,356758,82,20163,-78
2019-10-28 16:46:21,8.10,8.10,8.10,99.90,358316,82,20444,-86
2019-10-28 16:46:54,8.10,8.10,8.10,99.90,360089,81,20184,-81
2019-10-28 16:47:27,8.10,8.10,8.10,99.90,360950,81,20481,-82
2019-10-28 16:48:00,8.10,8.10,8.10,99.90,359872,80,20134,-76
2019-10-28 16:48:33,8.10,8.10,8.10,99.90,358239,81,20126,-85
2019-10-28 16:49:05,8.20,8.20,8.20,99.90,360191,80,20137,-83
2019-10-28 16:49:38,8.20,8.20,8.20,99.90,363560,81,20165,-81
2019-10-28 16:50:11,8.20,8.20,8.20,99.90,361445,81,20148,-83
2019-10-28 16:50:45,8.10,8.10,8.10,99.90,357800,82,20518,-85
2019-10-28 16:51:17,8.10,8.10,8.10,99.90,361002,81,20257,-83
2019-10-28 16:51:50,8.10,8.10,8.10,99.90,360547,81,20516,-80
2019-10-28 16:52:23,8.10,8.10,8.10,99.90,359571,81,20195,-83
2019-10-28 16:52:56,8.20,8.20,8.20,99.90,362215,82,20400,-84
2019-10-28 16:53:29,8.30,8.30,8.30,99.90,360394,82,20395,-83
2019-10-28 16:54:02,8.20,8.20,8.20,99.90,362307,81,20158,-84
2019-10-28 16:54:35,8.20,8.20,8.20,99.90,360998,82,20137,-86
2019-10-28 16:55:08,8.20,8.20,8.20,99.90,362702,80,20183,-80
2019-10-28 16:55:41,8.20,8.20,8.20,99.90,362205,81,20509,-86
2019-10-28 16:56:14,8.20,8.20,8.20,99.90,360443,81,20212,-88
2019-10-28 16:56:48,8.20,8.20,8.20,99.90,361582,80,20130,-84
2019-10-28 16:57:21,8.20,8.20,8.20,99.90,357203,81,20166,-86
2019-10-28 16:57:53,8.20,8.20,8.20,99.90,357222,81,20161,-87
2019-10-28 16:58:27,8.20,8.20,8.20,99.90,355976,81,20166,-80
2019-10-28 16:59:00,8.20,8.20,8.20,99.90,358309,82,20177,-85
2019-10-28 16:59:33,8.10,8.10,8.10,99.90,358043,81,20163,-86
2019-10-28 17:00:09,8.10,8.10,8.10,99.90,361386,81,20127,-84
2019-10-28 17:00:42,8.10,8.10,8.10,99.90,358188,81,20145,-85
2019-10-28 17:01:15,8.10,8.10,8.10,99.90,358623,81,20118,-84
2019-10-28 17:01:48,8.10,8.10,8.10,99.90,360055,81,20134,-83
2019-10-28 17:02:21,8.10,8.10,8.10,99.90,363706,80,20137,-85
2019-10-28 17:02:54,8.10,8.10,8.10,99.90,359180,81,20157,-79
2019-10-28 17:03:27,8.10,8.10,8.10,99.90,364726,81,20461,-78
2019-10-28 17:04:00,8.10,8.10,8.10,99.90,359036,81,20134,-78
2019-10-28 17:04:33,8.00,8.00,8.00,99.90,361945,80,20457,-83
2019-10-28 17:05:06,8.10,8.10,8.10,99.90,361793,80,20267,-87
2019-10-28 17:05:39,8.00,8.00,8.00,99.90,359821,81,20172,-86
2019-10-28 17:06:13,8.10,8.10,8.10,99.90,363830,81,20130,-87
2019-10-28 17:06:46,8.10,8.10,8.10,99.90,361467,81,20548,-89
2019-10-28 17:07:19,8.10,8.10,8.10,99.90,358600,81,20188,-84
2019-10-28 17:07:52,8.10,8.10,8.10,99.90,363279,80,20126,-82
2019-10-28 17:08:25,8.10,8.10,8.10,99.90,360720,81,20138,-83
2019-10-28 17:08:58,8.00,8.00,8.00,99.90,363122,80,20126,-81
2019-10-28 17:09:31,8.00,8.00,8.00,99.90,358777,81,20158,-81
2019-10-28 17:10:04,8.00,8.00,8.00,99.90,359331,82,20181,-81
2019-10-28 17:10:37,8.10,8.10,8.10,99.90,358492,81,20407,-83
2019-10-28 17:11:10,8.00,8.00,8.00,99.90,357424,81,20169,-83
2019-10-28 17:11:43,8.10,8.10,8.10,99.90,358603,81,20474,-81
2019-10-28 17:12:16,8.10,8.10,8.10,99.90,362045,80,20181,-83
2019-10-28 17:12:49,8.10,8.10,8.10,99.90,359401,81,20130,-80
2019-10-28 17:13:22,8.10,8.10,8.10,99.90,357606,81,20271,-80
2019-10-28 17:13:55,8.10,8.10,8.10,99.90,356283,82,20285,-81
2019-10-28 17:14:28,8.10,8.10,8.10,99.90,353420,83,20128,-80
2019-10-28 17:15:01,8.10,8.10,8.10,99.90,351327,82,20454,-81
2019-10-28 17:15:34,8.00,8.00,8.00,99.90,358734,81,20214,-84
2019-10-28 17:16:07,8.10,8.10,8.10,99.90,360937,81,20128,-81
2019-10-28 17:16:40,8.00,8.00,8.00,99.90,361702,80,20180,-83
2019-10-28 17:17:13,8.00,8.00,8.00,99.90,363610,80,20437,-81
2019-10-28 17:17:46,8.00,8.00,8.00,99.90,363480,81,20212,-81
2019-10-28 17:18:18,8.10,8.10,8.10,99.90,364486,81,20134,-82
2019-10-28 17:18:52,8.10,8.10,8.10,99.90,365578,79,20168,-81
2019-10-28 17:19:25,8.10,8.10,8.10,99.90,358955,81,20121,-84
2019-10-28 17:19:57,8.10,8.10,8.10,99.90,356255,81,20170,-83
2019-10-28 17:20:31,8.10,8.10,8.10,99.90,357241,82,20137,-81
2019-10-28 17:21:04,8.10,8.10,8.10,99.90,355040,81,20187,-81
2019-10-28 17:21:37,8.10,8.10,8.10,99.90,365011,81,20133,-82
2019-10-28 17:22:10,8.00,8.00,8.00,99.90,361269,81,20391,-83
2019-10-28 17:22:43,8.10,8.10,8.10,99.90,363276,81,20577,-82
2019-10-28 17:23:16,8.10,8.10,8.10,99.90,360143,81,20216,-83
2019-10-28 17:23:49,8.00,8.00,8.00,99.90,357927,81,20247,-83
2019-10-28 17:24:22,8.10,8.10,8.10,99.90,364502,81,20157,-83
2019-10-28 17:24:55,8.00,8.00,8.00,99.90,359613,81,20440,-83
2019-10-28 17:25:28,8.00,8.00,8.00,99.90,358554,81,20192,-81
2019-10-28 17:26:01,8.00,8.00,8.00,99.90,357225,82,20125,-81
2019-10-28 17:26:35,8.00,8.00,8.00,99.90,359764,81,20125,-82
2019-10-28 17:27:08,8.00,8.00,8.00,99.90,364588,81,21178,-82
2019-10-28 17:27:43,7.90,7.90,7.90,99.90,365184,81,20133,-80
2019-10-28 17:28:16,8.00,8.00,8.00,99.90,361418,81,20247,-82
2019-10-28 17:28:49,8.00,8.00,8.00,99.90,360060,81,20217,-81
2019-10-28 17:29:22,8.00,8.00,8.00,99.90,363316,81,20208,-80
2019-10-28 17:29:55,8.00,8.00,8.00,99.90,363030,81,20254,-82
2019-10-28 17:30:29,8.00,8.00,8.00,99.90,362444,81,20580,-81
2019-10-28 17:31:02,8.00,8.00,8.00,99.90,360406,82,20189,-80
2019-10-28 17:31:35,8.00,8.00,8.00,99.90,360942,80,20164,-80
2019-10-28 17:32:08,8.00,8.00,8.00,99.90,361547,81,20435,-80
2019-10-28 17:32:40,8.00,8.00,8.00,99.90,356849,81,20193,-80
2019-10-28 17:33:13,8.00,8.00,8.00,99.90,360086,81,20233,-80
2019-10-28 17:33:46,8.00,8.00,8.00,99.90,357849,81,20150,-81
2019-10-28 17:34:19,8.00,8.00,8.00,99.90,363193,81,20394,-80
2019-10-28 17:34:52,8.00,8.00,8.00,99.90,359298,80,20125,-81
2019-10-28 17:35:25,8.00,8.00,8.00,99.90,363856,80,20142,-84
2019-10-28 17:35:58,8.00,8.00,8.00,99.90,361000,81,20211,-81
2019-10-28 17:36:31,8.00,8.00,8.00,99.90,363081,80,20129,-80
2019-10-28 17:37:04,8.10,8.10,8.10,99.90,363391,79,20364,-80
2019-10-28 17:37:37,8.10,8.10,8.10,99.90,357041,81,20236,-79
2019-10-28 17:38:29,8.10,8.10,8.10,99.90,357126,81,20133,-80
2019-10-28 17:39:02,8.10,8.10,8.10,99.90,348433,82,20127,-79
2019-10-28 17:39:45,8.10,8.10,8.10,99.90,357665,82,20326,-79
2019-10-28 17:40:18,8.10,8.10,8.10,99.90,351848,84,20180,-82
2019-10-28 17:40:51,8.10,8.10,8.10,99.90,352189,83,20256,-80
2019-10-28 17:41:24,8.00,8.00,8.00,99.90,365188,80,20133,-81
2019-10-28 17:41:57,8.10,8.10,8.10,99.90,356226,82,20136,-82
2019-10-28 17:42:30,8.10,8.10,8.10,99.90,363365,81,20324,-86
2019-10-28 17:43:03,8.10,8.10,8.10,99.90,365568,80,20161,-82
2019-10-28 17:43:36,8.00,8.00,8.00,99.90,366338,80,20430,-81
2019-10-28 17:44:10,8.10,8.10,8.10,99.90,371488,80,20292,-80
2019-10-28 17:44:43,8.00,8.00,8.00,99.90,370107,80,20350,-80
2019-10-28 17:45:21,8.00,8.00,8.00,99.90,367496,80,20423,-81
2019-10-28 17:46:02,8.00,8.00,8.00,99.90,368923,80,20209,-80
2019-10-28 17:46:39,8.00,8.00,8.00,99.90,367824,80,20123,-82
2019-10-28 17:47:12,8.00,8.00,8.00,99.90,371741,80,20200,-78
2019-10-28 17:47:45,8.00,8.00,8.00,99.90,362816,79,20211,-80
2019-10-28 17:48:19,8.00,8.00,8.00,99.90,362025,81,20296,-79
2019-10-28 17:48:54,8.00,8.00,8.00,99.90,355562,83,20160,-79
2019-10-28 17:49:29,8.00,8.00,8.00,99.90,362164,80,20364,-79
2019-10-28 17:50:02,8.00,8.00,8.00,99.90,368468,79,20210,-79
2019-10-28 17:50:36,8.00,8.00,8.00,99.90,370225,80,20139,-79
2019-10-28 17:51:09,8.00,8.00,8.00,99.90,366974,80,20355,-79
2019-10-28 17:51:42,8.00,8.00,8.00,99.90,364439,80,20120,-80
2019-10-28 17:52:16,8.00,8.00,8.00,99.90,358896,80,20126,-79
2019-10-28 17:52:50,8.00,8.00,8.00,99.90,359604,81,20308,-79
2019-10-28 17:53:24,8.00,8.00,8.00,99.90,357724,83,20226,-78
2019-10-28 17:53:57,7.90,7.90,7.90,99.90,358844,81,20559,-79
2019-10-28 17:54:32,8.00,8.00,8.00,99.90,360694,81,20149,-79
2019-10-28 17:55:07,8.00,8.00,8.00,99.90,363405,80,20496,-81
2019-10-28 17:55:41,8.00,8.00,8.00,99.90,370106,80,20799,-80
2019-10-28 17:56:16,7.90,7.90,7.90,99.90,369374,80,20135,-81
2019-10-28 17:56:49,8.00,8.00,8.00,99.90,366505,80,20115,-80
2019-10-28 17:57:22,7.90,7.90,7.90,99.90,363209,81,20805,-83
2019-10-28 17:57:55,7.90,7.90,7.90,99.90,368522,79,20139,-79
2019-10-28 17:58:28,8.00,8.00,8.00,99.90,366670,79,20154,-79
2019-10-28 17:59:01,8.00,8.00,8.00,99.90,364757,80,20135,-80
2019-10-28 17:59:37,8.00,8.00,8.00,99.90,367893,79,20115,-80
2019-10-28 18:00:10,8.00,8.00,8.00,99.90,364327,79,20213,-80
2019-10-28 18:00:42,8.00,8.00,8.00,99.90,364840,79,20179,-79
2019-10-28 18:01:16,8.00,8.00,8.00,99.90,369617,80,20190,-79
2019-10-28 18:01:50,8.00,8.00,8.00,99.90,369796,80,20143,-79
2019-10-28 18:02:26,8.00,8.00,8.00,99.90,358463,80,20228,-79
2019-10-28 18:02:59,8.00,8.00,8.00,99.90,358231,82,20444,-79
2019-10-28 18:03:33,8.00,8.00,8.00,99.90,357638,82,20183,-79
2019-10-28 18:04:07,8.00,8.00,8.00,99.90,349817,82,20140,-79
2019-10-28 18:04:39,8.00,8.00,8.00,99.90,360053,82,20383,-79
2019-10-28 18:05:12,8.00,8.00,8.00,99.90,360183,81,20117,-79
2019-10-28 18:05:45,8.00,8.00,8.00,99.90,353045,81,20131,-79
2019-10-28 18:06:37,8.00,8.00,8.00,99.90,364423,81,20200,-78
2019-10-28 18:07:10,8.00,8.00,8.00,99.90,355091,83,20128,-78
2019-10-28 18:07:43,8.10,8.10,8.10,99.90,355749,83,20174,-80
2019-10-28 18:08:17,8.00,8.00,8.00,99.90,364726,81,20810,-80
2019-10-28 18:08:49,8.10,8.10,8.10,99.90,361358,81,20173,-79
2019-10-28 18:09:22,8.10,8.10,8.10,99.90,360322,81,20427,-79
2019-10-28 18:09:55,8.10,8.10,8.10,99.90,359575,81,20194,-80
2019-10-28 18:10:28,8.00,8.00,8.00,99.90,355567,83,20155,-80
2019-10-28 18:11:01,8.10,8.10,8.10,99.90,352307,84,20162,-80
2019-10-28 18:11:34,8.10,8.10,8.10,99.90,348182,83,20158,-80
2019-10-28 18:12:07,8.10,8.10,8.10,99.90,342216,85,20138,-80
2019-10-28 18:12:40,8.00,8.00,8.00,99.90,354330,82,20172,-80
2019-10-28 18:13:12,8.10,8.10,8.10,99.90,357915,83,20123,-80
2019-10-28 18:13:45,8.00,8.00,8.00,99.90,365988,81,20385,-79
2019-10-28 18:14:18,8.10,8.10,8.10,99.90,363927,81,20117,-79
2019-10-28 18:14:51,8.00,8.00,8.00,99.90,362984,81,20554,-80
2019-10-28 18:15:24,8.00,8.00,8.00,99.90,358279,81,20181,-79
2019-10-28 18:15:57,8.00,8.00,8.00,99.90,362964,81,20162,-79
2019-10-28 18:16:30,8.00,8.00,8.00,99.90,364002,81,20184,-79
2019-10-28 18:17:03,8.00,8.00,8.00,99.90,345485,84,20157,-79
2019-10-28 18:17:36,8.00,8.00,8.00,99.90,360322,81,20127,-75
2019-10-28 18:18:09,8.00,8.00,8.00,99.90,362810,81,20848,-76
2019-10-28 18:18:42,8.00,8.00,8.00,99.90,364142,81,20129,-76
2019-10-28 18:19:15,8.00,8.00,8.00,99.90,360076,81,20192,-76
2019-10-28 18:19:47,8.00,8.00,8.00,99.90,365506,81,20168,-77
2019-10-28 18:20:20,8.00,8.00,8.00,99.90,364344,81,20224,-77
2019-10-28 18:20:53,8.00,8.00,8.00,99.90,364907,81,20184,-77
2019-10-28 18:21:27,8.00,8.00,8.00,99.90,362180,82,20168,-77
2019-10-28 18:21:59,8.00,8.00,8.00,99.90,365679,81,20264,-77
2019-10-28 18:22:32,8.00,8.00,8.00,99.90,363506,81,20146,-78
2019-10-28 18:23:05,8.00,8.00,8.00,99.90,362698,81,20239,-77
2019-10-28 18:23:38,8.00,8.00,8.00,99.90,366384,81,20453,-76
2019-10-28 18:24:11,8.00,8.00,8.00,99.90,361253,81,20189,-78
2019-10-28 18:24:44,8.00,8.00,8.00,99.90,361193,81,20284,-78
2019-10-28 18:25:17,8.00,8.00,8.00,99.90,364896,81,20163,-77
2019-10-28 18:25:50,8.10,8.10,8.10,99.90,361068,81,20170,-77
2019-10-28 18:26:23,8.10,8.10,8.10,99.90,363683,81,20290,-78
2019-10-28 18:27:15,8.10,8.10,8.10,99.90,362262,81,20160,-77
2019-10-28 18:27:48,8.10,8.10,8.10,99.90,353945,83,20187,-78
2019-10-28 18:28:21,8.10,8.10,8.10,99.90,356730,83,20198,-79
2019-10-28 18:28:54,8.10,8.10,8.10,99.90,354948,83,20171,-79
2019-10-28 18:29:27,8.00,8.00,8.00,99.90,356224,83,20168,-80
2019-10-28 18:30:01,8.00,8.00,8.00,99.90,358461,83,20167,-79
2019-10-28 18:30:34,8.00,8.00,8.00,99.90,352912,84,20249,-79
2019-10-28 18:31:07,8.10,8.10,8.10,99.90,353069,82,20149,-80
2019-10-28 18:31:40,8.10,8.10,8.10,99.90,353244,83,20223,-79
2019-10-28 18:32:13,8.00,8.00,8.00,99.90,354662,82,20399,-78
2019-10-28 18:32:47,8.10,8.10,8.10,99.90,360011,82,20139,-78
2019-10-28 18:33:20,8.00,8.00,8.00,99.90,356611,82,20164,-77
2019-10-28 18:33:53,8.00,8.00,8.00,99.90,357289,82,20335,-78
2019-10-28 18:34:26,8.00,8.00,8.00,99.90,355413,82,20166,-78
2019-10-28 18:34:59,8.00,8.00,8.00,99.90,357672,82,20128,-78
2019-10-28 18:35:32,8.00,8.00,8.00,99.90,358367,81,20131,-78
2019-10-28 18:36:05,8.00,8.00,8.00,99.90,357179,82,20211,-78
2019-10-28 18:36:38,8.00,8.00,8.00,99.90,359040,82,20159,-78
2019-10-28 18:37:11,8.00,8.00,8.00,99.90,356947,82,20168,-77
2019-10-28 18:37:44,8.00,8.00,8.00,99.90,357894,82,20123,-77
2019-10-28 18:38:17,8.00,8.00,8.00,99.90,350787,84,20141,-76
2019-10-28 18:39:10,8.00,8.00,8.00,99.90,359847,82,20172,-77
2019-10-28 18:39:43,8.00,8.00,8.00,99.90,354548,82,20452,-77
2019-10-28 18:40:16,8.00,8.00,8.00,99.90,353558,83,20134,-77
2019-10-28 18:40:49,8.00,8.00,8.00,99.90,350059,83,20245,-77
2019-10-28 18:41:21,8.00,8.00,8.00,99.90,351263,82,20392,-77
2019-10-28 18:41:54,8.00,8.00,8.00,99.90,348091,84,20268,-77
2019-10-28 18:42:27,8.00,8.00,8.00,99.90,349715,84,20169,-78
2019-10-28 18:43:00,8.00,8.00,8.00,99.90,352374,82,20235,-78
2019-10-28 18:43:33,8.00,8.00,8.00,99.90,350582,82,20251,-77
2019-10-28 18:44:07,8.00,8.00,8.00,99.90,351326,82,20137,-78
2019-10-28 18:44:40,8.00,8.00,8.00,99.90,353102,82,20172,-78
2019-10-28 18:45:13,8.00,8.00,8.00,99.90,350037,82,20130,-78
2019-10-28 18:45:46,8.00,8.00,8.00,99.90,345761,84,20445,-77
2019-10-28 18:46:19,8.00,8.00,8.00,99.90,353942,82,20125,-78
2019-10-28 18:46:52,8.00,8.00,8.00,99.90,350043,82,20125,-78
2019-10-28 18:47:25,8.00,8.00,8.00,99.90,351397,83,20296,-78
2019-10-28 18:47:57,8.10,8.10,8.10,99.90,351970,82,20247,-78
2019-10-28 18:48:30,8.10,8.10,8.10,99.90,351989,82,20209,-78
2019-10-28 18:49:04,8.10,8.10,8.10,99.90,353534,82,20141,-78
2019-10-28 18:49:37,8.10,8.10,8.10,99.90,353745,82,20158,-78
2019-10-28 18:50:10,8.10,8.10,8.10,99.90,352031,82,20130,-77
2019-10-28 18:50:43,8.10,8.10,8.10,99.90,350807,83,20251,-77
2019-10-28 18:51:16,8.10,8.10,8.10,99.90,348469,84,20139,-77
2019-10-28 18:51:49,8.10,8.10,8.10,99.90,349625,84,20392,-77
2019-10-28 18:52:21,8.10,8.10,8.10,99.90,349022,84,20193,-78
2019-10-28 18:52:54,8.10,8.10,8.10,99.90,348081,84,20169,-78
2019-10-28 18:53:27,8.10,8.10,8.10,99.90,350815,82,20122,-78
2019-10-28 18:54:00,8.10,8.10,8.10,99.90,352962,83,20130,-81
2019-10-28 18:54:33,8.10,8.10,8.10,99.90,352894,82,20391,-79
2019-10-28 18:55:07,8.10,8.10,8.10,99.90,350779,82,20372,-77
2019-10-28 18:55:40,8.10,8.10,8.10,99.90,347747,84,20507,-78
2019-10-28 18:56:13,8.10,8.10,8.10,99.90,346433,84,20400,-76
2019-10-28 18:56:45,8.10,8.10,8.10,99.90,343598,86,20239,-77
2019-10-28 18:57:18,8.10,8.10,8.10,99.90,348837,84,20231,-77
2019-10-28 18:57:51,8.10,8.10,8.10,99.90,348296,84,20238,-77
2019-10-28 18:58:24,8.10,8.10,8.10,99.90,338470,86,20183,-78
2019-10-28 18:58:57,8.10,8.10,8.10,99.90,343413,85,20390,-79
2019-10-28 18:59:30,8.10,8.10,8.10,99.90,346544,84,20521,-76
2019-10-28 19:00:04,8.10,8.10,8.10,99.90,343631,84,20175,-79
2019-10-28 19:00:37,8.10,8.10,8.10,99.90,344423,85,20133,-79
2019-10-28 19:01:10,8.10,8.10,8.10,99.90,340663,85,20600,-78
2019-10-28 19:01:43,8.10,8.10,8.10,99.90,342502,86,20207,-79
2019-10-28 19:02:16,8.10,8.10,8.10,99.90,341750,85,20445,-77
2019-10-28 19:02:50,8.00,8.00,8.00,99.90,342405,84,20300,-79
2019-10-28 19:03:23,8.10,8.10,8.10,99.90,348688,84,20434,-78
2019-10-28 19:03:56,8.10,8.10,8.10,99.90,347064,84,20215,-78
2019-10-28 19:04:29,8.10,8.10,8.10,99.90,348152,83,20295,-78
2019-10-28 19:05:02,8.10,8.10,8.10,99.90,342083,84,20218,-80
2019-10-28 19:05:35,8.10,8.10,8.10,99.90,342304,86,20236,-76
2019-10-28 19:06:08,8.10,8.10,8.10,99.90,350579,82,20592,-78
2019-10-28 19:06:41,8.10,8.10,8.10,99.90,353088,82,20165,-78
2019-10-28 19:07:14,8.10,8.10,8.10,99.90,353856,82,20295,-79
2019-10-28 19:07:47,8.10,8.10,8.10,99.90,348767,82,20439,-77
2019-10-28 19:08:20,8.10,8.10,8.10,99.90,350272,82,20125,-77
2019-10-28 19:08:53,8.10,8.10,8.10,99.90,350930,82,20117,-77
2019-10-28 19:09:26,8.10,8.10,8.10,99.90,352981,82,20803,-78
2019-10-28 19:09:59,8.10,8.10,8.10,99.90,351636,82,20193,-80
2019-10-28 19:10:32,8.10,8.10,8.10,99.90,351913,82,20122,-80
2019-10-28 19:11:05,8.10,8.10,8.10,99.90,352981,83,20122,-78
2019-10-28 19:11:38,8.10,8.10,8.10,99.90,349845,82,20207,-80
2019-10-28 19:12:10,8.10,8.10,8.10,99.90,348221,82,20165,-77
2019-10-28 19:12:43,8.10,8.10,8.10,99.90,349433,83,20133,-77
2019-10-28 19:13:16,8.10,8.10,8.10,99.90,353419,82,20175,-79
2019-10-28 19:13:49,8.10,8.10,8.10,99.90,351108,82,20207,-78
2019-10-28 19:14:22,8.10,8.10,8.10,99.90,352789,82,20223,-79
2019-10-28 19:14:55,8.20,8.20,8.20,99.90,352022,82,20217,-79
2019-10-28 19:15:28,8.10,8.10,8.10,99.90,349426,82,20137,-80
2019-10-28 19:16:02,8.10,8.10,8.10,99.90,350876,82,20219,-81
2019-10-28 19:16:35,8.10,8.10,8.10,99.90,350487,82,20446,-83
2019-10-28 19:17:08,8.10,8.10,8.10,99.90,349394,82,20138,-81
2019-10-28 19:17:41,8.10,8.10,8.10,99.90,350601,83,20444,-87
2019-10-28 19:18:14,8.10,8.10,8.10,99.90,351636,82,20130,-84
2019-10-28 19:18:47,8.10,8.10,8.10,99.90,347970,82,20478,-82
2019-10-28 19:19:20,8.10,8.10,8.10,99.90,347923,82,20173,-83
2019-10-28 19:19:53,8.10,8.10,8.10,99.90,352939,83,20182,-82
2019-10-28 19:20:26,8.10,8.10,8.10,99.90,351225,82,20231,-83
2019-10-28 19:20:59,8.10,8.10,8.10,99.90,353188,82,20406,-83
2019-10-28 19:21:32,8.10,8.10,8.10,99.90,347385,83,20159,-82
2019-10-28 19:22:05,8.10,8.10,8.10,99.90,352275,82,20134,-82
2019-10-28 19:22:38,8.10,8.10,8.10,99.90,351792,82,20138,-82
2019-10-28 19:23:11,8.10,8.10,8.10,99.90,351611,82,20156,-82
2019-10-28 19:23:44,8.10,8.10,8.10,99.90,353926,83,20193,-82
2019-10-28 19:24:17,8.10,8.10,8.10,99.90,352155,84,20184,-86
2019-10-28 19:24:50,8.10,8.10,8.10,99.90,352712,84,20126,-85
2019-10-28 19:25:23,8.10,8.10,8.10,99.90,352301,83,20161,-84
2019-10-28 19:25:56,8.10,8.10,8.10,99.90,351536,83,20295,-85
2019-10-28 19:26:29,8.10,8.10,8.10,99.90,346478,82,20155,-83
2019-10-28 19:27:02,8.10,8.10,8.10,99.90,352092,83,20125,-82
2019-10-28 19:27:34,8.20,8.20,8.20,99.90,349873,82,20295,-80
2019-10-28 19:28:07,8.10,8.10,8.10,99.90,353818,82,20637,-80
2019-10-28 19:28:40,8.10,8.10,8.10,99.90,351333,82,20475,-81
2019-10-28 19:29:13,8.10,8.10,8.10,99.90,349587,84,20142,-81
2019-10-28 19:29:46,8.10,8.10,8.10,99.90,348916,82,20181,-81
2019-10-28 19:30:19,8.10,8.10,8.10,99.90,349431,82,20126,-80
2019-10-28 19:31:11,8.10,8.10,8.10,99.90,351492,82,20255,-79
2019-10-28 19:31:44,8.10,8.10,8.10,99.90,345129,85,20433,-82
2019-10-28 19:32:17,8.10,8.10,8.10,99.90,348317,84,20236,-80
2019-10-28 19:32:50,8.10,8.10,8.10,99.90,346736,84,20126,-81
2019-10-28 19:33:23,8.10,8.10,8.10,99.90,346842,84,20127,-80
2019-10-28 19:33:56,8.20,8.20,8.20,99.90,346685,85,20248,-81
2019-10-28 19:34:29,8.10,8.10,8.10,99.90,346730,84,20216,-81
2019-10-28 19:35:02,8.20,8.20,8.20,99.90,342989,85,20202,-80
2019-10-28 19:35:35,8.10,8.10,8.10,99.90,347616,84,20391,-80
2019-10-28 19:36:08,8.10,8.10,8.10,99.90,347272,84,20252,-80
2019-10-28 19:36:41,8.10,8.10,8.10,99.90,348925,84,20224,-79
2019-10-28 19:37:14,8.10,8.10,8.10,99.90,346499,84,20193,-81
2019-10-28 19:37:47,8.10,8.10,8.10,99.90,350443,84,20142,-79
2019-10-28 19:38:19,8.20,8.20,8.20,99.90,350005,83,20138,-81
2019-10-28 19:38:52,8.20,8.20,8.20,99.90,346914,84,20162,-79
2019-10-28 19:39:25,8.10,8.10,8.10,99.90,350384,84,20396,-81
2019-10-28 19:39:58,8.10,8.10,8.10,99.90,347363,84,20146,-80
2019-10-28 19:40:31,8.10,8.10,8.10,99.90,345338,85,20241,-80
2019-10-28 19:41:04,8.10,8.10,8.10,99.90,347840,84,20375,-81
2019-10-28 19:41:37,8.10,8.10,8.10,99.90,338735,85,20177,-79
2019-10-28 19:42:10,8.10,8.10,8.10,99.90,347390,84,20406,-81
2019-10-28 19:42:43,8.10,8.10,8.10,99.90,346444,85,20133,-80
2019-10-28 19:43:16,8.10,8.10,8.10,99.90,350733,84,20259,-80
2019-10-28 19:43:49,8.10,8.10,8.10,99.90,346737,84,20187,-81
2019-10-28 19:44:41,8.10,8.10,8.10,99.90,348416,84,20135,-79
2019-10-28 19:45:14,8.10,8.10,8.10,99.90,360587,82,20236,-81
2019-10-28 19:45:47,8.10,8.10,8.10,99.90,357946,81,20241,-80
2019-10-28 19:46:20,8.10,8.10,8.10,99.90,359879,81,20377,-79
2019-10-28 19:46:53,8.20,8.20,8.20,99.90,358540,81,20159,-81
2019-10-28 19:47:26,8.10,8.10,8.10,99.90,357144,81,20140,-80
2019-10-28 19:47:59,8.10,8.10,8.10,99.90,360599,81,20210,-81
2019-10-28 19:48:32,8.10,8.10,8.10,99.90,359241,81,20400,-80
2019-10-28 19:49:04,8.10,8.10,8.10,99.90,356989,81,20230,-82
2019-10-28 19:49:37,8.10,8.10,8.10,99.90,356243,82,20195,-84
2019-10-28 19:50:11,8.10,8.10,8.10,99.90,360641,81,20156,-86
2019-10-28 19:50:44,8.10,8.10,8.10,99.90,355786,81,20159,-82
2019-10-28 19:51:16,8.20,8.20,8.20,99.90,355803,81,20162,-83
2019-10-28 19:51:49,8.20,8.20,8.20,99.90,355865,82,20134,-82
2019-10-28 19:52:22,8.20,8.20,8.20,99.90,360207,81,20284,-82
2019-10-28 19:52:56,8.20,8.20,8.20,99.90,359067,81,20230,-80
2019-10-28 19:53:28,8.20,8.20,8.20,99.90,360423,81,20122,-82
2019-10-28 19:54:03,8.20,8.20,8.20,99.90,359205,81,20208,-83
2019-10-28 19:54:36,8.20,8.20,8.20,99.90,359320,81,20135,-83
2019-10-28 19:55:12,8.20,8.20,8.20,99.90,359651,81,20136,-82
2019-10-28 19:55:45,8.10,8.10,8.10,99.90,358221,81,20261,-83
2019-10-28 19:56:18,8.10,8.10,8.10,99.90,363105,81,20192,-83
2019-10-28 19:56:51,8.10,8.10,8.10,99.90,356124,81,20230,-83
2019-10-28 19:57:24,8.10,8.10,8.10,99.90,359348,81,20266,-80
2019-10-28 19:57:57,8.10,8.10,8.10,99.90,359082,81,20380,-82
2019-10-28 19:58:30,8.10,8.10,8.10,99.90,358537,81,20506,-83
2019-10-28 19:59:03,8.10,8.10,8.10,99.90,359538,81,20317,-82
2019-10-28 19:59:35,8.10,8.10,8.10,99.90,361363,82,20134,-83
2019-10-28 20:00:11,8.10,8.10,8.10,99.90,351111,82,20134,-89
2019-10-28 20:00:44,8.10,8.10,8.10,99.90,357964,81,20254,-79
2019-10-28 20:01:17,8.10,8.10,8.10,99.90,358684,81,20136,-79
2019-10-28 20:01:50,8.10,8.10,8.10,99.90,354576,81,20136,-82
2019-10-28 20:02:23,8.10,8.10,8.10,99.90,356635,82,20288,-83
2019-10-28 20:02:56,8.10,8.10,8.10,99.90,356886,82,20170,-83
2019-10-28 20:03:29,8.10,8.10,8.10,99.90,356730,82,20424,-83
2019-10-28 20:04:02,8.10,8.10,8.10,99.90,358006,82,20314,-83
2019-10-28 20:04:35,8.10,8.10,8.10,99.90,352777,82,20292,-79
2019-10-28 20:05:09,8.10,8.10,8.10,99.90,358897,81,20168,-81
2019-10-28 20:05:41,8.10,8.10,8.10,99.90,357435,81,20525,-81
2019-10-28 20:06:14,8.10,8.10,8.10,99.90,357185,82,20223,-83
2019-10-28 20:06:47,8.10,8.10,8.10,99.90,353687,81,20133,-82
2019-10-28 20:07:20,8.10,8.10,8.10,99.90,354098,83,20165,-79
2019-10-28 20:07:53,8.10,8.10,8.10,99.90,363022,81,20126,-83
2019-10-28 20:08:26,8.10,8.10,8.10,99.90,363131,82,20599,-83
2019-10-28 20:08:59,8.10,8.10,8.10,99.90,363123,82,20161,-84
2019-10-28 20:09:34,8.10,8.10,8.10,99.90,362838,81,20267,-83
2019-10-28 20:10:07,8.10,8.10,8.10,99.90,357848,82,20280,-83
2019-10-28 20:10:40,8.20,8.20,8.20,99.90,358620,82,20403,-80
2019-10-28 20:11:13,8.10,8.10,8.10,99.90,356582,82,20143,-82
2019-10-28 20:11:46,8.10,8.10,8.10,99.90,356383,81,20156,-81
2019-10-28 20:12:19,8.10,8.10,8.10,99.90,357296,81,20200,-82
2019-10-28 20:12:52,8.10,8.10,8.10,99.90,363338,81,20223,-81
2019-10-28 20:13:25,8.10,8.10,8.10,99.90,358351,80,20117,-83
2019-10-28 20:13:58,8.10,8.10,8.10,99.90,357434,81,20117,-80
2019-10-28 20:14:30,8.10,8.10,8.10,99.90,357657,80,20310,-83
2019-10-28 20:15:05,8.10,8.10,8.10,99.90,364309,81,20399,-82
2019-10-28 20:15:38,8.10,8.10,8.10,99.90,350121,84,20231,-83
2019-10-28 20:16:10,8.20,8.20,8.20,99.90,347193,83,20557,-80
2019-10-28 20:16:43,8.10,8.10,8.10,99.90,350335,84,20181,-84
2019-10-28 20:17:17,8.20,8.20,8.20,99.90,355859,82,20162,-81
2019-10-28 20:17:53,8.20,8.20,8.20,99.90,353549,82,20139,-80
2019-10-28 20:18:26,8.20,8.20,8.20,99.90,352203,83,20199,-81
2019-10-28 20:18:59,8.20,8.20,8.20,99.90,355508,83,20881,-82
2019-10-28 20:19:32,8.20,8.20,8.20,99.90,352766,84,20153,-81
2019-10-28 20:20:05,8.20,8.20,8.20,99.90,348593,84,20131,-81
2019-10-28 20:20:38,8.20,8.20,8.20,99.90,351497,84,20250,-82
2019-10-28 20:21:11,8.20,8.20,8.20,99.90,352590,84,20130,-81
2019-10-28 20:21:44,8.20,8.20,8.20,99.90,347956,84,20191,-81
2019-10-28 20:22:17,8.20,8.20,8.20,99.90,350813,84,20326,-82
2019-10-28 20:22:50,8.20,8.20,8.20,99.90,362532,81,20375,-79
2019-10-28 20:23:23,8.20,8.20,8.20,99.90,360067,81,20189,-81
2019-10-28 20:23:56,8.20,8.20,8.20,99.90,353625,82,20476,-81
2019-10-28 20:24:29,8.20,8.20,8.20,99.90,357480,81,20143,-81
2019-10-28 20:25:02,8.20,8.20,8.20,99.90,357158,82,20129,-82
2019-10-28 20:25:35,8.20,8.20,8.20,99.90,351152,82,20151,-82
2019-10-28 20:26:08,8.20,8.20,8.20,99.90,355989,81,20306,-79
2019-10-28 20:26:40,8.20,8.20,8.20,99.90,359180,81,20163,-80
2019-10-28 20:27:14,8.20,8.20,8.20,99.90,358486,82,20198,-80
2019-10-28 20:27:47,8.20,8.20,8.20,99.90,359120,81,20143,-83
2019-10-28 20:28:20,8.10,8.10,8.10,99.90,359392,81,20186,-81
2019-10-28 20:28:52,8.10,8.10,8.10,99.90,357356,81,20128,-81
2019-10-28 20:29:25,8.10,8.10,8.10,99.90,358305,82,20167,-82
2019-10-28 20:29:58,8.10,8.10,8.10,99.90,359029,82,20451,-80
2019-10-28 20:30:31,8.20,8.20,8.20,99.90,359048,82,20167,-82
2019-10-28 20:31:04,8.20,8.20,8.20,99.90,354137,82,20163,-82
2019-10-28 20:31:37,8.20,8.20,8.20,99.90,355207,82,20249,-81
2019-10-28 20:32:11,8.20,8.20,8.20,99.90,354013,81,20440,-80
2019-10-28 20:32:44,8.10,8.10,8.10,99.90,357414,82,20496,-82
2019-10-28 20:33:16,8.20,8.20,8.20,99.90,356778,82,20293,-81
2019-10-28 20:33:49,8.20,8.20,8.20,99.90,356890,82,20231,-84
2019-10-28 20:34:22,8.20,8.20,8.20,99.90,358133,81,20160,-80
2019-10-28 20:34:55,8.20,8.20,8.20,99.90,355838,82,20140,-82
2019-10-28 20:35:28,8.20,8.20,8.20,99.90,357030,82,20168,-81
2019-10-28 20:36:01,8.10,8.10,8.10,99.90,356291,82,20160,-81
2019-10-28 20:36:34,8.20,8.20,8.20,99.90,358700,82,20226,-80
2019-10-28 20:37:07,8.10,8.10,8.10,99.90,356518,83,20135,-80
2019-10-28 20:37:40,8.10,8.10,8.10,99.90,357204,82,20191,-81
2019-10-28 20:38:13,8.10,8.10,8.10,99.90,356284,82,20437,-79
2019-10-28 20:38:46,8.10,8.10,8.10,99.90,355229,82,20135,-80
2019-10-28 20:39:19,8.10,8.10,8.10,99.90,359069,82,20131,-81
2019-10-28 20:39:56,8.10,8.10,8.10,99.90,361931,81,20137,-80
2019-10-28 20:40:29,8.10,8.10,8.10,99.90,365760,81,20397,-81
2019-10-28 20:41:02,8.10,8.10,8.10,99.90,364648,81,20144,-81
2019-10-28 20:41:35,8.10,8.10,8.10,99.90,357755,81,20138,-79
2019-10-28 20:42:08,8.10,8.10,8.10,99.90,357513,83,20389,-80
2019-10-28 20:42:41,8.10,8.10,8.10,99.90,358268,82,20174,-81
2019-10-28 20:43:14,8.10,8.10,8.10,99.90,358315,82,20140,-80
2019-10-28 20:43:47,8.10,8.10,8.10,99.90,353086,83,20154,-81
2019-10-28 20:44:20,8.10,8.10,8.10,99.90,355007,82,21012,-80
2019-10-28 20:44:53,8.10,8.10,8.10,99.90,358058,82,20191,-80
2019-10-28 20:45:26,8.10,8.10,8.10,99.90,357401,82,20127,-80
2019-10-28 20:45:59,8.10,8.10,8.10,99.90,356369,82,20269,-78
2019-10-28 20:46:32,8.00,8.00,8.00,99.90,357779,81,20140,-80
2019-10-28 20:47:05,8.00,8.00,8.00,99.90,358491,83,20120,-77
2019-10-28 20:47:38,8.10,8.10,8.10,99.90,359097,82,20124,-80
2019-10-28 20:48:11,8.10,8.10,8.10,99.90,352791,82,20135,-79
2019-10-28 20:48:44,8.10,8.10,8.10,99.90,356109,81,20132,-82
2019-10-28 20:49:17,8.10,8.10,8.10,99.90,357177,81,20186,-85
2019-10-28 20:49:50,8.10,8.10,8.10,99.90,353836,82,20140,-82
2019-10-28 20:50:23,8.10,8.10,8.10,99.90,358376,81,20147,-85
2019-10-28 20:50:55,8.10,8.10,8.10,99.90,359467,82,20146,-85
2019-10-28 20:51:28,8.10,8.10,8.10,99.90,352103,82,20381,-86
2019-10-28 20:52:01,8.10,8.10,8.10,99.90,359111,81,20164,-86
2019-10-28 20:52:34,8.10,8.10,8.10,99.90,355715,82,20225,-90
2019-10-28 20:53:07,8.10,8.10,8.10,99.90,359388,82,20128,-79
2019-10-28 20:53:40,8.10,8.10,8.10,99.90,359449,81,20139,-79
2019-10-28 20:54:13,8.10,8.10,8.10,99.90,357246,82,20527,-83
2019-10-28 20:54:46,8.10,8.10,8.10,99.90,357904,83,20203,-82
2019-10-28 20:55:19,8.10,8.10,8.10,99.90,356687,81,20127,-80
2019-10-28 20:55:52,8.10,8.10,8.10,99.90,350083,83,20137,-83
2019-10-28 20:56:25,8.10,8.10,8.10,99.90,353856,83,20163,-81
2019-10-28 20:56:58,8.10,8.10,8.10,99.90,357946,83,20140,-83
2019-10-28 20:57:30,8.10,8.10,8.10,99.90,357508,82,20409,-83
2019-10-28 20:58:03,8.10,8.10,8.10,99.90,356145,81,20317,-83
2019-10-28 20:58:36,8.10,8.10,8.10,99.90,359022,82,20199,-90
2019-10-28 20:59:09,8.10,8.10,8.10,99.90,360119,82,20233,-87
2019-10-28 20:59:42,8.10,8.10,8.10,99.90,358029,82,20163,-81
2019-10-28 21:00:15,8.10,8.10,8.10,99.90,358145,82,20312,-79
2019-10-28 21:00:48,8.10,8.10,8.10,99.90,356952,83,20140,-80
2019-10-28 21:01:21,8.10,8.10,8.10,99.90,354241,82,20141,-79
2019-10-28 21:01:54,8.10,8.10,8.10,99.90,355596,82,20167,-78
2019-10-28 21:02:27,8.10,8.10,8.10,99.90,358765,82,20127,-79
2019-10-28 21:03:00,8.10,8.10,8.10,99.90,358099,82,20140,-79
2019-10-28 21:03:33,8.10,8.10,8.10,99.90,356783,82,20408,-79
2019-10-28 21:04:06,8.10,8.10,8.10,99.90,357489,82,20211,-79
2019-10-28 21:04:39,8.10,8.10,8.10,99.90,358248,82,20218,-80
2019-10-28 21:05:12,8.10,8.10,8.10,99.90,354728,83,20148,-79
2019-10-28 21:05:46,8.10,8.10,8.10,99.90,357287,82,20151,-81
2019-10-28 21:06:18,8.10,8.10,8.10,99.90,353955,82,20171,-81
2019-10-28 21:06:51,8.10,8.10,8.10,99.90,359100,81,20135,-81
2019-10-28 21:07:24,8.10,8.10,8.10,99.90,358644,81,20139,-82
2019-10-28 21:07:57,8.10,8.10,8.10,99.90,355265,82,20579,-81
2019-10-28 21:08:30,8.10,8.10,8.10,99.90,356105,82,20199,-81
2019-10-28 21:09:04,8.10,8.10,8.10,99.90,353517,82,20170,-81
2019-10-28 21:09:39,8.10,8.10,8.10,99.90,353529,82,20179,-81
2019-10-28 21:10:12,8.00,8.00,8.00,99.90,354052,83,20156,-81
2019-10-28 21:10:45,8.00,8.00,8.00,99.90,358827,82,20123,-81
2019-10-28 21:11:18,8.00,8.00,8.00,99.90,358081,82,20498,-81
2019-10-28 21:11:51,8.00,8.00,8.00,99.90,343809,85,20137,-81
2019-10-28 21:12:24,8.00,8.00,8.00,99.90,346481,85,20393,-81
2019-10-28 21:12:57,8.00,8.00,8.00,99.90,341667,85,20175,-86
2019-10-28 21:13:30,8.00,8.00,8.00,99.90,342895,85,20134,-81
2019-10-28 21:14:03,8.00,8.00,8.00,99.90,345853,85,20175,-80
2019-10-28 21:14:36,8.00,8.00,8.00,99.90,347583,84,20271,-80
2019-10-28 21:15:10,8.00,8.00,8.00,99.90,346441,84,20170,-83
2019-10-28 21:15:43,8.00,8.00,8.00,99.90,352759,83,20180,-84
2019-10-28 21:16:16,7.90,7.90,7.90,99.90,352220,83,20267,-87
2019-10-28 21:16:49,8.00,8.00,8.00,99.90,352262,83,20224,-82
2019-10-28 21:17:22,8.00,8.00,8.00,99.90,349577,84,20202,-83
2019-10-28 21:17:55,8.00,8.00,8.00,99.90,352529,83,20308,-84
2019-10-28 21:18:28,8.00,8.00,8.00,99.90,350438,83,20141,-82
2019-10-28 21:19:01,8.00,8.00,8.00,99.90,351133,83,20205,-81
2019-10-28 21:19:34,8.00,8.00,8.00,99.90,350540,83,20379,-81
2019-10-28 21:20:07,8.00,8.00,8.00,99.90,352556,83,20197,-81
2019-10-28 21:20:40,8.00,8.00,8.00,99.90,345102,84,20480,-81
2019-10-28 21:21:13,8.00,8.00,8.00,99.90,350955,84,20303,-81
2019-10-28 21:21:46,8.00,8.00,8.00,99.90,349484,83,20138,-82
2019-10-28 21:22:19,8.00,8.00,8.00,99.90,346825,85,20136,-81
2019-10-28 21:22:52,8.00,8.00,8.00,99.90,349845,84,20169,-81
2019-10-28 21:23:25,8.00,8.00,8.00,99.90,349964,83,20184,-82
2019-10-28 21:23:58,8.00,8.00,8.00,99.90,346938,84,20134,-83
2019-10-28 21:24:31,7.90,7.90,7.90,99.90,350029,84,20118,-83
2019-10-28 21:25:05,7.90,7.90,7.90,99.90,350041,84,20275,-83
2019-10-28 21:25:37,7.90,7.90,7.90,99.90,350970,84,20127,-82
2019-10-28 21:26:10,7.90,7.90,7.90,99.90,345276,84,20517,-82
2019-10-28 21:26:43,7.90,7.90,7.90,99.90,352125,84,20267,-83
2019-10-28 21:27:16,7.90,7.90,7.90,99.90,351068,84,20228,-81
2019-10-28 21:27:49,7.90,7.90,7.90,99.90,349275,84,20186,-85
2019-10-28 21:28:22,7.90,7.90,7.90,99.90,349995,84,20395,-82
2019-10-28 21:28:55,7.90,7.90,7.90,99.90,354170,84,20169,-82
2019-10-28 21:29:28,7.90,7.90,7.90,99.90,351306,83,20198,-82
2019-10-28 21:30:01,7.90,7.90,7.90,99.90,351505,83,20130,-81
2019-10-28 21:30:34,7.90,7.90,7.90,99.90,350773,84,20271,-82
2019-10-28 21:31:08,7.90,7.90,7.90,99.90,352707,84,20166,-83
2019-10-28 21:31:41,8.00,8.00,8.00,99.90,353978,84,20142,-82
2019-10-28 21:32:14,8.00,8.00,8.00,99.90,342028,85,20180,-82
2019-10-28 21:32:47,8.00,8.00,8.00,99.90,348964,85,20460,-82
2019-10-28 21:33:20,7.90,7.90,7.90,99.90,349982,83,20487,-80
2019-10-28 21:33:53,7.90,7.90,7.90,99.90,341737,84,20134,-80
2019-10-28 21:34:26,7.90,7.90,7.90,99.90,349522,83,20138,-79
2019-10-28 21:34:59,7.90,7.90,7.90,99.90,352848,84,20244,-80
2019-10-28 21:35:32,7.90,7.90,7.90,99.90,353765,84,20161,-79
2019-10-28 21:36:05,7.90,7.90,7.90,99.90,349957,84,20146,-77
2019-10-28 21:36:38,7.90,7.90,7.90,99.90,349731,83,20142,-80
2019-10-28 21:37:14,7.90,7.90,7.90,99.90,348691,84,20208,-75
2019-10-28 21:37:47,7.80,7.80,7.80,99.90,346274,84,20178,-78
2019-10-28 21:38:20,7.80,7.80,7.80,99.90,354271,83,20128,-76
2019-10-28 21:38:53,7.90,7.90,7.90,99.90,354148,83,20186,-77
2019-10-28 21:39:26,7.80,7.80,7.80,99.90,348139,84,20134,-80
2019-10-28 21:39:59,7.90,7.90,7.90,99.90,346831,85,20173,-79
2019-10-28 21:40:32,7.90,7.90,7.90,99.90,347289,85,20181,-82
2019-10-28 21:41:05,7.90,7.90,7.90,99.90,342783,85,20241,-81
2019-10-28 21:41:38,7.90,7.90,7.90,99.90,347269,85,20129,-80
2019-10-28 21:42:11,7.90,7.90,7.90,99.90,346820,84,20187,-82
2019-10-28 21:42:44,7.90,7.90,7.90,99.90,346719,85,20132,-82
2019-10-28 21:43:17,7.90,7.90,7.90,99.90,347119,85,20197,-83
2019-10-28 21:43:50,7.90,7.90,7.90,99.90,347055,85,20173,-84
2019-10-28 21:44:23,7.90,7.90,7.90,99.90,351169,84,20134,-79
2019-10-28 21:44:55,7.90,7.90,7.90,99.90,350213,84,20408,-77
2019-10-28 21:45:28,7.90,7.90,7.90,99.90,350748,84,20205,-79
2019-10-28 21:46:01,7.90,7.90,7.90,99.90,347017,85,20419,-82
2019-10-28 21:46:34,7.90,7.90,7.90,99.90,345797,84,20300,-78
2019-10-28 21:47:07,7.90,7.90,7.90,99.90,349983,84,20451,-79
2019-10-28 21:47:40,7.90,7.90,7.90,99.90,348198,84,20130,-78
2019-10-28 21:48:13,7.90,7.90,7.90,99.90,349165,84,20167,-79
2019-10-28 21:48:46,7.90,7.90,7.90,99.90,347352,85,20405,-79
2019-10-28 21:49:19,7.90,7.90,7.90,99.90,348569,84,20199,-79
2019-10-28 21:49:52,7.90,7.90,7.90,99.90,342452,85,20198,-78
2019-10-28 21:50:25,7.90,7.90,7.90,99.90,348329,85,20277,-82
2019-10-28 21:50:58,7.90,7.90,7.90,99.90,347285,84,20167,-79
2019-10-28 21:51:30,7.90,7.90,7.90,99.90,352362,84,20163,-80
2019-10-28 21:52:03,7.90,7.90,7.90,99.90,353019,83,20396,-79
2019-10-28 21:52:36,7.90,7.90,7.90,99.90,351953,84,20586,-80
2019-10-28 21:53:09,7.90,7.90,7.90,99.90,352610,83,20120,-80
2019-10-28 21:53:42,7.90,7.90,7.90,99.90,353415,83,20304,-80
2019-10-28 21:54:15,7.90,7.90,7.90,99.90,354405,83,20373,-81
2019-10-28 21:54:48,7.90,7.90,7.90,99.90,343680,85,20144,-79
2019-10-28 21:55:21,7.90,7.90,7.90,99.90,350241,84,20212,-80
2019-10-28 21:55:54,7.90,7.90,7.90,99.90,349953,84,20133,-82
2019-10-28 21:56:27,7.90,7.90,7.90,99.90,347528,84,20132,-84
2019-10-28 21:57:00,7.90,7.90,7.90,99.90,346999,85,20165,-84
2019-10-28 21:57:33,7.80,7.80,7.80,99.90,347047,85,20181,-84
2019-10-28 21:58:05,7.80,7.80,7.80,99.90,347809,85,20150,-84
2019-10-28 21:58:38,7.80,7.80,7.80,99.90,347997,85,20244,-84
2019-10-28 21:59:11,7.80,7.80,7.80,99.90,346519,85,20280,-87
2019-10-28 21:59:45,7.80,7.80,7.80,99.90,350708,84,20208,-87
2019-10-28 22:00:17,7.80,7.80,7.80,99.90,349873,83,20180,-83
2019-10-28 22:00:50,7.80,7.80,7.80,99.90,351121,83,20212,-85
2019-10-28 22:01:23,7.80,7.80,7.80,99.90,351204,84,20130,-86
2019-10-28 22:01:56,7.80,7.80,7.80,99.90,354011,83,20394,-87
2019-10-28 22:02:29,7.80,7.80,7.80,99.90,350768,84,20137,-83
2019-10-28 22:03:02,7.80,7.80,7.80,99.90,348966,84,20169,-85
2019-10-28 22:03:35,7.80,7.80,7.80,99.90,352626,83,20189,-85
2019-10-28 22:04:08,7.80,7.80,7.80,99.90,352137,84,20213,-86
2019-10-28 22:04:40,7.90,7.90,7.90,99.90,347302,84,20464,-87
2019-10-28 22:05:13,7.90,7.90,7.90,99.90,348888,83,20165,-85
2019-10-28 22:05:46,7.90,7.90,7.90,99.90,351358,84,20181,-84
2019-10-28 22:06:19,7.90,7.90,7.90,99.90,350776,84,20142,-85
2019-10-28 22:06:52,7.90,7.90,7.90,99.90,349930,84,20177,-82
2019-10-28 22:07:25,7.90,7.90,7.90,99.90,350041,84,20391,-81
2019-10-28 22:07:58,7.80,7.80,7.80,99.90,357379,83,20164,-83
2019-10-28 22:08:31,7.90,7.90,7.90,99.90,349116,83,20519,-82
2019-10-28 22:09:05,7.90,7.90,7.90,99.90,350648,83,20164,-81
2019-10-28 22:09:38,7.90,7.90,7.90,99.90,355502,82,20194,-84
2019-10-28 22:10:22,7.90,7.90,7.90,99.90,352288,83,20135,-85
2019-10-28 22:10:55,7.90,7.90,7.90,99.90,352555,82,20198,-85
2019-10-28 22:11:28,7.80,7.80,7.80,99.90,357312,83,20160,-84
2019-10-28 22:12:01,7.80,7.80,7.80,99.90,357220,82,20128,-84
2019-10-28 22:12:34,7.80,7.80,7.80,99.90,353535,82,20768,-84
2019-10-28 22:13:06,7.80,7.80,7.80,99.90,355868,82,20239,-85
2019-10-28 22:13:39,7.80,7.80,7.80,99.90,356945,83,20135,-85
2019-10-28 22:14:13,7.90,7.90,7.90,99.90,351769,83,20172,-86
2019-10-28 22:14:48,7.80,7.80,7.80,99.90,351318,83,20191,-85
2019-10-28 22:15:21,7.80,7.80,7.80,99.90,354748,83,20141,-85
2019-10-28 22:15:55,7.80,7.80,7.80,99.90,354375,83,20141,-86
2019-10-28 22:16:28,7.80,7.80,7.80,99.90,353749,82,20167,-86
2019-10-28 22:17:01,7.80,7.80,7.80,99.90,354406,82,20421,-85
2019-10-28 22:17:34,7.80,7.80,7.80,99.90,352874,83,20140,-85
2019-10-28 22:18:07,7.90,7.90,7.90,99.90,352435,82,20175,-86
2019-10-28 22:18:40,7.80,7.80,7.80,99.90,353075,83,20426,-87
2019-10-28 22:19:12,7.90,7.90,7.90,99.90,358615,82,20562,-85
2019-10-28 22:19:45,7.90,7.90,7.90,99.90,357861,83,20139,-86
2019-10-28 22:20:18,7.80,7.80,7.80,99.90,353457,82,20207,-84
2019-10-28 22:20:52,7.90,7.90,7.90,99.90,351788,83,20278,-85
2019-10-28 22:21:24,7.90,7.90,7.90,99.90,354756,83,20593,-86
2019-10-28 22:21:57,7.90,7.90,7.90,99.90,354690,83,20156,-85
2019-10-28 22:22:30,7.90,7.90,7.90,99.90,343693,85,20239,-84
2019-10-28 22:23:03,7.90,7.90,7.90,99.90,352604,83,20161,-84