2019-10-28 00:00:12,24.02,13.85,12.80,99.90,376033,78,21142,-72
2019-10-28 00:00:50,24.07,14.87,12.90,99.90,379815,77,21650,-72
2019-10-28 00:01:27,23.02,13.88,12.80,99.90,376561,78,21513,-73
2019-10-28 00:02:04,20.80,13.40,12.80,99.90,370306,79,21099,-72
2019-10-28 00:02:41,21.17,13.62,12.80,99.90,369905,79,21588,-72
2019-10-28 00:03:18,19.82,13.15,12.80,99.90,373100,78,21126,-73
2019-10-28 00:03:55,22.13,13.03,12.80,99.90,378599,77,21165,-72
2019-10-28 00:04:32,21.48,13.32,12.80,99.90,381752,77,21639,-72
2019-10-28 00:05:11,19.75,13.95,12.90,99.90,381836,77,21049,-73
2019-10-28 00:05:48,22.45,12.85,12.80,99.90,382573,77,21085,-73
2019-10-28 00:06:25,19.52,13.80,12.80,99.90,381738,77,21026,-73
2019-10-28 00:07:01,18.15,12.88,12.80,99.90,381866,77,21062,-72
2019-10-28 00:07:38,22.93,13.55,12.80,99.90,381585,77,21105,-72
2019-10-28 00:08:15,24.10,14.23,12.80,99.90,381976,77,21050,-72
2019-10-28 00:08:52,20.27,13.45,12.80,99.90,382090,77,21065,-72
2019-10-28 00:09:29,25.82,14.73,12.80,99.90,381760,77,21093,-72
2019-10-28 00:10:06,22.50,14.75,12.80,99.90,381904,77,21531,-72
2019-10-28 00:10:43,19.12,12.82,12.80,99.90,381914,77,21167,-72
2019-10-28 00:11:20,21.85,14.58,12.80,99.90,381658,77,21170,-73
2019-10-28 00:11:57,24.80,14.60,12.80,99.90,381923,77,21558,-73
2019-10-28 00:12:33,25.62,15.32,12.80,99.90,381896,77,21602,-73
2019-10-28 00:13:10,26.55,15.20,12.80,99.90,381675,77,21065,-73
2019-10-28 00:13:47,23.73,14.38,12.80,99.90,381899,77,21065,-72
2019-10-28 00:14:24,23.75,13.60,12.80,99.90,381718,77,21581,-72
2019-10-28 00:15:01,23.05,14.58,12.80,99.90,381698,77,21128,-72
2019-10-28 00:15:38,19.42,13.53,12.80,99.90,381814,77,21163,-72
2019-10-28 00:16:14,22.90,14.00,12.80,99.90,381934,77,21565,-73
2019-10-28 00:16:51,23.27,13.80,12.80,99.90,381663,77,21054,-72
2019-10-28 00:17:28,22.42,13.72,12.80,99.90,381921,77,21618,-72
2019-10-28 00:18:05,25.52,14.03,12.80,99.90,382018,77,21109,-72
2019-10-28 00:18:42,29.15,14.98,12.80,99.90,381726,77,21025,-72
2019-10-28 00:19:19,23.32,14.40,12.80,99.90,381851,77,21495,-72
2019-10-28 00:19:55,21.62,14.45,12.70,99.90,382027,77,21483,-72
2019-10-28 00:20:32,23.45,14.75,12.70,99.90,376236,78,21205,-72
2019-10-28 00:21:09,23.10,13.88,12.70,99.90,375397,78,21639,-72
2019-10-28 00:21:46,23.77,13.25,12.70,99.90,375384,78,21602,-72
2019-10-28 00:22:23,23.12,14.07,12.70,99.90,378686,77,21599,-72
2019-10-28 00:23:00,20.15,14.00,12.70,99.90,381894,77,21049,-72
2019-10-28 00:23:36,23.10,14.50,12.70,99.90,381851,77,21510,-73
2019-10-28 00:24:13,25.10,14.53,12.70,99.90,381642,77,21178,-73
2019-10-28 00:24:50,22.30,14.23,12.70,99.90,382007,77,21128,-72
2019-10-28 00:25:27,23.22,14.00,12.70,99.90,382002,77,21171,-72
2019-10-28 00:26:04,24.67,14.03,12.70,99.90,381695,77,21101,-72
2019-10-28 00:26:45,24.65,13.62,12.70,99.90,381803,77,21110,-72
2019-10-28 00:27:22,19.25,13.10,12.60,99.90,382519,77,21123,-72
2019-10-28 00:27:59,25.02,13.70,12.70,99.90,381834,77,21500,-73
2019-10-28 00:28:36,22.93,13.90,12.70,99.90,381840,77,21053,-73
2019-10-28 00:29:13,24.12,14.38,12.70,99.90,381924,77,21050,-72
2019-10-28 00:29:50,22.02,13.68,12.70,99.90,381624,77,21054,-72
2019-10-28 00:30:27,19.62,13.20,12.70,99.90,381871,77,21049,-73
2019-10-28 00:31:03,19.23,12.75,12.70,99.90,381941,77,21748,-72
2019-10-28 00:31:40,27.25,14.87,12.70,99.90,381526,77,21562,-72
2019-10-28 00:32:17,20.25,13.48,12.70,99.90,381899,77,21531,-73
2019-10-28 00:32:54,23.73,14.18,12.70,99.90,381940,77,21183,-73
2019-10-28 00:33:31,25.92,14.78,12.70,99.90,381689,77,21105,-72
2019-10-28 00:34:08,23.52,13.65,12.70,99.90,381708,77,21616,-72
2019-10-28 00:34:44,20.72,13.75,12.70,99.90,381972,77,21113,-72
2019-10-28 00:35:21,24.52,13.88,12.70,99.90,381497,77,22351,-72
2019-10-28 00:35:58,23.20,14.07,12.70,99.90,382075,77,21093,-72
2019-10-28 00:36:35,23.73,14.05,12.70,99.90,381974,77,21093,-72
2019-10-28 00:37:12,24.07,13.72,12.70,99.90,381797,77,21558,-73
2019-10-28 00:37:49,23.20,14.65,12.60,99.90,381658,77,21128,-72
2019-10-28 00:38:26,24.20,13.93,12.60,99.90,381652,77,21183,-72
2019-10-28 00:39:03,22.85,14.83,12.60,99.90,381648,77,21419,-72
2019-10-28 00:39:40,21.35,14.68,12.70,99.90,381826,77,21050,-72
2019-10-28 00:40:16,24.98,14.15,12.60,99.90,381906,77,21120,-72
2019-10-28 00:40:53,21.17,14.00,12.60,99.90,381498,77,21101,-72
2019-10-28 00:41:30,22.05,14.23,12.60,99.90,381885,77,21127,-72
2019-10-28 00:42:07,20.92,13.15,12.60,99.90,382036,77,21089,-72
2019-10-28 00:42:44,23.27,13.80,12.60,99.90,381818,77,21634,-73
2019-10-28 00:43:21,24.12,14.18,12.60,99.90,381810,77,21054,-72
2019-10-28 00:43:57,24.23,14.20,12.60,99.90,381721,77,21471,-72
2019-10-28 00:44:34,21.77,13.30,12.60,99.90,381564,77,21183,-73
2019-10-28 00:45:12,25.85,14.80,12.60,99.90,381976,77,21065,-73
2019-10-28 00:45:48,22.00,13.93,12.60,99.90,381745,77,21589,-72
2019-10-28 00:46:25,20.70,13.30,12.60,99.90,381545,77,21218,-72
2019-10-28 00:47:02,22.32,14.23,12.60,99.90,381926,77,21081,-72
2019-10-28 00:47:38,23.73,14.90,12.60,99.90,381814,77,21062,-72
2019-10-28 00:48:16,24.05,13.72,12.60,99.90,381607,77,21061,-72
2019-10-28 00:48:53,23.85,13.60,12.60,99.90,381950,77,21109,-72
2019-10-28 00:49:29,23.98,13.83,12.60,99.90,381909,77,21576,-73
2019-10-28 00:50:06,24.15,13.88,12.60,99.90,381776,77,21057,-73
2019-10-28 00:50:43,20.60,13.53,12.60,99.90,381903,77,21057,-73
2019-10-28 00:51:20,27.15,15.03,12.60,99.90,381933,77,21586,-73
2019-10-28 00:51:57,21.48,13.55,12.60,99.90,381743,77,21116,-73
2019-10-28 00:52:34,27.22,14.85,12.60,99.90,381936,77,21582,-73
2019-10-28 00:53:10,27.55,14.98,12.60,99.90,381720,77,21053,-72
2019-10-28 00:53:47,31.15,15.38,12.60,99.90,381581,77,21460,-73
2019-10-28 00:54:24,23.22,14.58,12.60,99.90,381964,77,21045,-73
2019-10-28 00:55:01,22.17,14.63,12.60,99.90,381611,77,21156,-73
2019-10-28 00:55:38,22.10,13.70,12.60,99.90,381752,77,21123,-73
2019-10-28 00:56:15,23.62,13.95,12.60,99.90,381804,77,21113,-73
2019-10-28 00:56:51,22.13,13.15,12.60,99.90,381885,77,21073,-73
2019-10-28 00:57:30,21.77,13.50,12.60,99.90,381689,77,21179,-72
2019-10-28 00:58:07,25.70,14.90,12.60,99.90,381809,77,21058,-72
2019-10-28 00:58:43,29.02,14.00,12.60,99.90,381798,77,21182,-73
2019-10-28 00:59:20,27.70,15.72,12.60,99.90,381630,77,21573,-72
2019-10-28 00:59:57,21.12,14.13,12.60,99.90,382066,77,21613,-72
2019-10-28 01:00:34,28.73,15.48,12.60,99.90,381949,77,21125,-73
2019-10-28 01:01:11,24.98,14.63,12.60,99.90,381886,77,21026,-73
2019-10-28 01:01:48,22.60,13.88,12.60,99.90,381840,77,21565,-72
2019-10-28 01:02:24,22.07,14.83,12.60,99.90,381836,77,21057,-73
2019-10-28 01:03:01,23.18,14.40,12.70,99.90,381627,77,21491,-73
2019-10-28 01:03:38,26.00,15.45,12.60,99.90,382103,77,21609,-72
2019-10-28 01:04:15,25.43,14.98,12.60,99.90,381822,77,21128,-73
2019-10-28 01:04:52,27.65,15.38,12.60,99.90,381656,77,21542,-73
2019-10-28 01:05:29,25.92,15.30,12.60,99.90,381885,77,21117,-72
2019-10-28 01:06:06,30.02,16.42,12.60,99.90,381912,77,21113,-73
2019-10-28 01:06:44,27.52,16.07,12.60,99.90,381765,77,21050,-72
2019-10-28 01:07:21,22.13,14.20,12.60,99.90,381899,77,21598,-71
2019-10-28 01:07:57,24.37,14.60,12.60,99.90,381966,77,21112,-71
2019-10-28 01:08:34,23.02,14.30,12.60,99.90,381522,77,21178,-72
2019-10-28 01:09:11,25.68,14.70,12.60,99.90,382048,77,21542,-72
2019-10-28 01:09:48,24.12,14.65,12.60,99.90,382003,77,21021,-72
2019-10-28 01:10:25,22.98,14.23,12.60,99.90,381870,77,21549,-73
2019-10-28 01:11:02,23.40,14.43,12.60,99.90,381863,77,21495,-72
2019-10-28 01:11:39,27.20,15.48,12.60,99.90,381726,77,21125,-72
2019-10-28 01:12:16,23.77,14.50,12.60,99.90,381915,77,21147,-72
2019-10-28 01:12:53,23.50,15.08,12.60,99.90,381835,77,21053,-72
2019-10-28 01:13:29,21.60,14.33,12.60,99.90,381816,77,21175,-72
2019-10-28 01:14:06,25.95,15.48,12.60,99.90,381633,77,21160,-72
2019-10-28 01:14:43,22.05,14.43,12.60,99.90,382034,77,21647,-73
2019-10-28 01:15:20,27.55,14.87,12.60,99.90,381863,77,21550,-72
2019-10-28 01:15:57,26.75,14.68,12.60,99.90,381737,77,21667,-72
2019-10-28 01:16:34,28.90,16.32,12.60,99.90,381918,77,21500,-72
2019-10-28 01:17:11,26.05,13.95,12.60,99.90,382159,77,21062,-72
2019-10-28 01:17:48,23.60,14.43,12.60,99.90,381849,77,21119,-72
2019-10-28 01:18:25,24.63,15.13,12.60,99.90,381840,77,21198,-72
2019-10-28 01:19:02,24.85,15.28,12.60,99.90,382053,77,21194,-72
2019-10-28 01:19:39,25.43,14.73,12.60,99.90,381739,77,21105,-72
2019-10-28 01:20:16,26.23,13.93,12.60,99.90,381869,77,21135,-72
2019-10-28 01:20:52,18.98,13.45,12.60,99.90,381802,77,21523,-72
2019-10-28 01:21:29,24.02,14.40,12.60,99.90,381574,77,21097,-72
2019-10-28 01:22:06,30.40,15.55,12.60,99.90,382110,77,21159,-72
2019-10-28 01:22:43,26.62,14.38,12.60,99.90,382114,77,21183,-72
2019-10-28 01:23:20,22.82,13.20,12.60,99.90,381866,77,21187,-72
2019-10-28 01:23:57,20.65,13.53,12.60,99.90,381839,77,21120,-72
2019-10-28 01:24:33,26.10,15.32,12.60,99.90,381766,77,21190,-72
2019-10-28 01:25:10,24.85,14.73,12.60,99.90,381564,77,21115,-72
2019-10-28 01:25:48,22.27,13.90,12.60,99.90,382135,77,21073,-72
2019-10-28 01:26:24,22.67,13.58,12.60,99.90,382100,77,21592,-72
2019-10-28 01:27:01,32.85,16.95,12.60,99.90,381808,77,21516,-72
2019-10-28 01:27:38,25.20,14.33,12.50,99.90,381917,77,21093,-72
2019-10-28 01:28:15,23.55,14.75,12.60,99.90,381997,77,21054,-72
2019-10-28 01:28:52,26.27,14.95,12.60,99.90,381666,77,21507,-72
2019-10-28 01:29:29,23.52,14.63,12.60,99.90,381878,77,21179,-72
2019-10-28 01:30:05,26.20,15.03,12.60,99.90,381754,77,21127,-72
2019-10-28 01:30:42,25.55,15.38,12.50,99.90,381514,77,21117,-72
2019-10-28 01:31:19,32.60,17.12,12.50,99.90,382013,77,21026,-72
2019-10-28 01:31:56,27.58,15.48,12.50,99.90,382038,77,21179,-72
2019-10-28 01:32:33,26.75,15.00,12.50,99.90,381818,77,21029,-72
2019-10-28 01:33:10,23.90,14.73,12.50,99.90,381939,77,21030,-72
2019-10-28 01:33:47,26.48,15.13,12.50,99.90,382005,77,21030,-72
2019-10-28 01:34:24,28.92,16.30,12.40,99.90,381690,77,21115,-72
2019-10-28 01:35:01,27.77,15.93,12.40,99.90,381534,77,21148,-72
2019-10-28 01:35:37,24.55,15.25,12.40,99.90,381763,77,21535,-72
2019-10-28 01:36:14,32.53,16.10,12.40,99.90,381492,77,21519,-73
2019-10-28 01:36:51,30.70,17.48,12.50,99.90,382009,77,21123,-72
2019-10-28 01:37:28,27.90,15.40,12.40,99.90,382109,77,21178,-72
2019-10-28 01:38:05,26.55,15.40,12.40,99.90,381661,77,21125,-72
2019-10-28 01:38:42,22.73,14.33,12.40,99.90,381885,77,21499,-72
2019-10-28 01:39:19,24.95,14.10,12.50,99.90,381950,77,21183,-73
2019-10-28 01:39:56,26.15,15.30,12.40,99.90,381707,77,21511,-72
2019-10-28 01:40:33,23.50,14.85,12.50,99.90,381886,77,21139,-72
2019-10-28 01:41:09,25.35,15.40,12.50,99.90,382084,77,21183,-72
2019-10-28 01:41:46,30.50,15.90,12.50,99.90,381617,77,21170,-72
2019-10-28 01:42:23,28.65,16.23,12.50,99.90,382016,77,21108,-72
2019-10-28 01:43:00,23.80,14.65,12.50,99.90,381857,77,21515,-72
2019-10-28 01:43:37,23.02,14.00,12.50,99.90,381689,77,21591,-71
2019-10-28 01:44:14,21.52,14.45,12.50,99.90,381957,77,21034,-73
2019-10-28 01:44:51,21.27,13.53,12.50,99.90,381943,77,21144,-72
2019-10-28 01:45:28,27.48,15.00,12.50,99.90,381725,77,21022,-72
2019-10-28 01:46:05,24.85,14.50,12.50,99.90,382028,77,21523,-72
2019-10-28 01:46:41,30.40,13.62,12.50,99.90,381758,77,21022,-72
2019-10-28 01:47:18,22.45,13.68,12.50,99.90,381450,77,21115,-73
2019-10-28 01:47:58,21.60,13.58,12.50,99.90,376108,78,21476,-72
2019-10-28 01:48:34,28.73,15.68,12.50,99.90,369288,79,21100,-72
2019-10-28 01:49:12,23.75,14.38,12.50,99.90,368515,79,21073,-72
2019-10-28 01:49:49,26.65,14.83,12.50,99.90,368974,79,21077,-72
2019-10-28 01:50:25,26.52,15.60,12.50,99.90,373484,78,21783,-72
2019-10-28 01:51:02,25.02,14.60,12.50,99.90,375647,78,21509,-72
2019-10-28 01:51:39,26.55,15.55,12.50,99.90,375865,78,21629,-72
2019-10-28 01:52:16,26.02,14.65,12.50,99.90,375749,78,21642,-73
2019-10-28 01:52:53,28.95,15.45,12.40,99.90,375795,78,21157,-72
2019-10-28 01:53:30,33.50,17.07,12.40,99.90,376060,78,21459,-72
2019-10-28 01:54:06,27.60,14.90,12.40,99.90,375977,78,21535,-72
2019-10-28 01:54:43,22.13,14.45,12.40,99.90,375755,78,21066,-72
2019-10-28 01:55:22,21.75,14.25,12.50,99.90,376306,78,21644,-72
2019-10-28 01:55:59,31.82,15.38,12.40,99.90,376595,78,21529,-72
2019-10-28 01:56:36,29.65,15.55,12.50,99.90,369692,79,21144,-72
2019-10-28 01:57:13,25.52,14.78,12.50,99.90,368476,79,21592,-72
2019-10-28 01:57:50,22.10,13.60,12.50,99.90,368790,79,21133,-72
2019-10-28 01:58:27,9.33,7.10,12.40,99.90,372327,78,21131,-72
2019-10-28 01:59:04,8.30,7.05,12.10,99.90,375915,78,21449,-71
2019-10-28 01:59:40,8.15,7.35,12.00,99.90,376041,78,21118,-72
2019-10-28 02:00:17,7.97,7.22,11.90,99.90,375466,78,21102,-72
2019-10-28 02:00:54,7.22,6.53,11.70,99.90,376101,78,21594,-71
2019-10-28 02:01:31,6.70,6.12,11.50,99.90,376088,78,21556,-72
2019-10-28 02:02:08,7.28,6.60,11.50,99.90,375450,78,21171,-72
2019-10-28 02:02:45,7.47,6.75,11.40,99.90,375857,78,21512,-71
2019-10-28 02:03:21,7.35,6.75,11.30,99.90,375934,78,21098,-72
2019-10-28 02:03:58,7.08,6.37,11.30,99.90,375684,78,21110,-72
2019-10-28 02:04:37,7.97,7.12,11.20,99.90,376133,78,21090,-72
2019-10-28 02:05:13,6.70,6.10,11.10,99.90,376371,78,21083,-72
2019-10-28 02:05:50,7.25,6.53,11.00,99.90,375891,78,21058,-72
2019-10-28 02:06:27,8.08,7.25,10.90,99.90,376026,78,21019,-72
2019-10-28 02:07:04,9.20,7.92,10.80,99.90,375989,78,21528,-72
2019-10-28 02:07:42,10.30,7.60,10.70,99.90,375567,78,21504,-72
2019-10-28 02:08:19,9.00,8.10,10.60,99.90,376317,78,21075,-72
2019-10-28 02:08:55,9.55,8.10,10.50,99.90,375936,78,21027,-72
2019-10-28 02:09:32,9.83,8.30,10.40,99.90,375629,78,21472,-72
2019-10-28 02:10:09,8.23,7.42,10.40,99.90,369852,79,21061,-72
2019-10-28 02:10:46,8.80,7.90,10.30,99.90,368917,79,21147,-72
2019-10-28 02:11:22,8.00,7.20,10.20,99.90,368526,79,21077,-72
2019-10-28 02:11:59,8.73,7.50,10.10,99.90,373155,78,21513,-72
2019-10-28 02:12:35,6.90,6.28,10.10,99.90,376061,78,21058,-72
2019-10-28 02:13:11,6.47,5.95,9.90,99.90,375547,78,21118,-72
2019-10-28 02:13:48,7.22,6.53,9.90,99.90,376777,78,21054,-72
2019-10-28 02:14:26,6.75,6.05,9.80,99.90,375807,78,21566,-72
2019-10-28 02:15:03,7.28,5.65,9.70,99.90,377385,78,21146,-72
2019-10-28 02:15:40,6.15,5.65,9.60,99.90,375715,78,21556,-72
2019-10-28 02:16:16,6.90,5.80,9.60,99.90,369713,79,21195,-72
2019-10-28 02:16:53,6.50,5.90,9.50,99.90,368715,79,21457,-71
2019-10-28 02:17:30,6.72,5.60,9.50,99.90,369818,79,21589,-72
2019-10-28 02:18:07,6.83,6.22,9.50,99.90,373153,78,21045,-72
2019-10-28 02:18:44,7.85,6.12,9.50,99.90,375735,78,21164,-72
2019-10-28 02:19:20,7.08,5.53,9.50,99.90,376139,78,21042,-72
2019-10-28 02:19:55,7.00,6.15,9.50,99.90,377093,78,21071,-72
2019-10-28 02:20:32,8.13,6.60,9.40,99.90,378125,78,21133,-72
2019-10-28 02:21:09,6.85,6.17,9.40,99.90,369449,79,21073,-72
2019-10-28 02:21:46,6.60,5.87,9.30,99.90,363594,81,21084,-72
2019-10-28 02:22:23,6.55,5.95,9.20,99.90,358929,82,21131,-72
2019-10-28 02:23:00,6.72,5.78,9.20,99.90,361041,81,21190,-72
2019-10-28 02:23:36,6.58,5.87,9.20,99.90,362597,81,21150,-72
2019-10-28 02:24:13,7.05,6.35,9.10,99.90,362611,81,21218,-73
2019-10-28 02:24:50,7.15,6.30,9.10,99.90,363585,81,21140,-72
2019-10-28 02:25:27,6.45,5.85,9.10,99.90,366587,79,21158,-72
2019-10-28 02:26:01,7.20,6.45,9.10,99.90,362491,81,21151,-72
2019-10-28 02:26:38,7.42,6.60,9.00,99.90,364679,81,21173,-72
2019-10-28 02:27:14,8.80,6.92,9.00,99.90,363464,81,21116,-72
2019-10-28 02:27:51,7.45,6.15,9.00,99.90,370577,78,21112,-72
2019-10-28 02:28:29,7.05,6.37,9.00,99.90,375964,78,21067,-72
2019-10-28 02:29:05,6.33,5.72,9.00,99.90,376284,78,21520,-72
2019-10-28 02:29:42,8.03,6.25,9.00,99.90,368531,79,21120,-72
2019-10-28 02:30:19,6.35,5.75,8.90,99.90,368759,79,21474,-72
2019-10-28 02:30:56,8.90,6.35,8.90,99.90,368888,79,21061,-72
2019-10-28 02:31:33,8.33,6.05,8.90,99.90,372449,78,21124,-72
2019-10-28 02:32:10,6.33,5.35,8.90,99.90,375995,78,21063,-72
2019-10-28 02:32:46,7.00,6.00,8.90,99.90,376104,78,21075,-72
2019-10-28 02:33:23,7.33,5.45,8.90,99.90,375594,78,21110,-72
2019-10-28 02:34:00,6.30,5.65,8.90,99.90,376060,78,21492,-72
2019-10-28 02:34:37,8.18,5.67,8.90,99.90,375854,78,21026,-72
2019-10-28 02:35:14,6.78,5.95,8.90,99.90,375535,78,21246,-73
2019-10-28 02:35:51,7.72,6.00,8.90,99.90,376077,78,21051,-72
2019-10-28 02:36:28,6.85,5.60,8.90,99.90,375912,78,21055,-72
2019-10-28 02:37:05,7.50,6.67,8.90,99.90,375503,78,21031,-72
2019-10-28 02:37:42,8.63,6.12,8.90,99.90,375584,78,21078,-72
2019-10-28 02:38:18,9.45,6.30,8.80,99.90,376038,78,21558,-72
2019-10-28 02:38:55,9.95,6.25,8.80,99.90,375721,78,21555,-72
2019-10-28 02:39:32,6.75,5.90,8.80,99.90,376144,78,21027,-72
2019-10-28 02:40:09,8.05,6.47,8.80,99.90,376127,78,21116,-72
2019-10-28 02:40:46,6.60,5.62,8.80,99.90,375961,78,21058,-73
2019-10-28 02:41:23,8.88,6.40,8.90,99.90,375740,78,21062,-72
2019-10-28 02:41:59,7.30,5.75,8.80,99.90,375989,78,21559,-72
2019-10-28 02:42:36,7.83,6.53,8.80,99.90,375619,78,21497,-72
2019-10-28 02:43:13,8.38,5.83,8.80,99.90,376294,78,21023,-72
2019-10-28 02:43:50,8.08,6.25,8.80,99.90,376168,78,21125,-72
2019-10-28 02:44:27,9.73,7.10,8.80,99.90,375906,78,21125,-72
2019-10-28 02:45:04,7.50,6.15,8.80,99.90,375916,78,21136,-72
2019-10-28 02:45:40,7.28,6.00,8.80,99.90,375887,78,21070,-72
2019-10-28 02:46:20,11.22,7.17,8.80,99.90,376058,78,21055,-72
2019-10-28 02:46:57,7.28,6.08,8.80,99.90,376972,78,21078,-72
2019-10-28 02:47:33,11.95,7.20,8.80,99.90,375996,78,21078,-72
2019-10-28 02:48:11,10.03,6.80,8.70,99.90,375869,78,21031,-72
2019-10-28 02:48:48,9.00,7.53,8.70,99.90,375929,78,21761,-71
2019-10-28 02:49:24,8.48,7.40,8.70,99.90,375811,78,21174,-72
2019-10-28 02:50:01,7.58,6.87,8.70,99.90,375564,78,21074,-72
2019-10-28 02:50:38,8.20,6.58,8.60,99.90,376179,78,21067,-72
2019-10-28 02:51:15,9.38,6.87,8.60,99.90,376177,78,21137,-72
2019-10-28 02:51:52,7.62,6.75,8.60,99.90,375808,78,21062,-71
2019-10-28 02:52:29,7.37,6.60,8.60,99.90,375949,78,21059,-72
2019-10-28 02:53:05,8.58,7.00,8.60,99.90,375881,78,21128,-72
2019-10-28 02:53:42,8.13,7.33,8.50,99.90,375416,78,21114,-72
2019-10-28 02:54:19,8.18,7.30,8.60,99.90,376156,78,21105,-72
2019-10-28 02:54:56,8.73,7.67,8.60,99.90,376124,78,21133,-72
2019-10-28 02:55:33,8.73,7.83,8.60,99.90,375404,78,21116,-72
2019-10-28 02:56:10,8.28,7.47,8.60,99.90,376023,78,21060,-72
2019-10-28 02:56:47,8.13,7.33,8.50,99.90,375817,78,21059,-72
2019-10-28 02:57:24,11.25,9.03,8.50,99.90,375370,78,21075,-72
2019-10-28 02:58:01,13.53,8.65,8.50,99.90,375803,78,21055,-72
2019-10-28 02:58:37,11.83,9.10,8.40,99.90,376118,78,21128,-72
2019-10-28 02:59:14,9.65,8.45,8.40,99.90,375779,78,21131,-72
2019-10-28 02:59:52,9.80,8.85,8.40,99.90,376168,78,21138,-72
2019-10-28 03:00:28,10.30,8.55,8.40,99.90,376053,78,21438,-72
2019-10-28 03:01:05,9.63,8.68,8.40,99.90,375768,78,21575,-72
2019-10-28 03:01:44,10.23,9.10,8.30,99.90,376016,78,21031,-72
2019-10-28 03:02:20,10.68,9.18,8.30,99.90,376729,78,21149,-72
2019-10-28 03:02:59,10.72,9.18,8.30,99.90,375598,78,21062,-72
2019-10-28 03:03:36,12.03,9.35,8.30,99.90,376207,78,21551,-72
2019-10-28 03:04:13,12.25,10.13,8.40,99.90,376148,78,21140,-73
2019-10-28 03:04:50,11.75,10.55,8.40,99.90,375590,78,21205,-72
2019-10-28 03:05:27,14.95,11.08,8.30,99.90,375740,78,21060,-72
2019-10-28 03:06:05,11.12,10.00,8.20,99.90,375954,78,21023,-72
2019-10-28 03:06:43,10.40,9.40,8.20,99.90,370175,79,21093,-72
2019-10-28 03:07:20,11.48,10.38,8.20,99.90,369928,79,21613,-72
2019-10-28 03:07:57,13.10,10.45,8.20,99.90,368790,79,21061,-72
2019-10-28 03:08:34,11.85,10.65,8.20,99.90,373295,78,21073,-72
2019-10-28 03:09:11,12.20,9.98,8.20,99.90,375690,78,21497,-72
2019-10-28 03:09:47,10.90,9.90,8.20,99.90,376016,78,21055,-72
2019-10-28 03:10:24,10.98,9.88,8.20,99.90,375626,78,21055,-72
2019-10-28 03:11:01,10.68,9.65,8.10,99.90,375999,78,21040,-72
2019-10-28 03:11:38,12.78,9.55,8.10,99.90,375910,78,21047,-72
2019-10-28 03:12:15,13.03,10.63,8.10,99.90,375802,78,21563,-72
2019-10-28 03:12:53,12.25,10.72,8.10,99.90,375979,78,21059,-72
2019-10-28 03:13:29,13.78,11.12,8.00,99.90,376237,78,21183,-72
2019-10-28 03:14:06,12.37,10.95,8.00,99.90,375696,78,21063,-72
2019-10-28 03:14:46,12.63,11.10,8.00,99.90,376147,78,21472,-72
2019-10-28 03:15:22,13.58,11.28,8.00,99.90,376586,78,21110,-72
2019-10-28 03:15:59,12.40,11.05,8.00,99.90,375706,78,21059,-72
2019-10-28 03:16:36,12.43,10.72,8.00,99.90,375765,78,21475,-72
2019-10-28 03:17:13,13.13,11.18,8.00,99.90,375962,78,21137,-72
2019-10-28 03:17:50,14.38,12.75,8.10,99.90,375656,78,21031,-72
2019-10-28 03:18:27,14.23,11.68,8.00,99.90,375762,78,21519,-72
2019-10-28 03:19:03,13.68,12.10,8.00,99.90,376084,78,21595,-72
2019-10-28 03:19:40,14.20,12.10,8.00,99.90,375866,78,21603,-72
2019-10-28 03:20:17,15.05,12.65,8.00,99.90,375790,78,21027,-72
2019-10-28 03:20:54,18.12,12.47,8.00,99.90,376309,78,21051,-72
2019-10-28 03:21:31,13.90,11.33,7.90,99.90,375755,78,21123,-72
2019-10-28 03:22:08,17.48,12.53,8.00,99.90,375956,78,21063,-72
2019-10-28 03:22:45,13.20,11.80,8.00,99.90,376160,78,21587,-72
2019-10-28 03:23:22,14.05,12.13,8.00,99.90,375764,78,21066,-72
2019-10-28 03:23:59,15.50,12.88,7.90,99.90,375871,78,21053,-71
2019-10-28 03:24:36,14.87,12.55,7.90,99.90,375947,78,21525,-72
2019-10-28 03:25:13,17.32,13.72,7.90,99.90,375729,78,21520,-72
2019-10-28 03:25:50,15.43,11.45,7.90,99.90,369863,79,21136,-71
2019-10-28 03:26:27,14.40,11.70,7.90,99.90,368555,79,21135,-72
2019-10-28 03:27:04,14.53,11.90,7.90,99.90,368441,79,21041,-72
2019-10-28 03:27:41,18.32,13.25,7.90,99.90,372594,78,21538,-72
2019-10-28 03:28:18,14.80,12.68,7.90,99.90,375958,78,21055,-72
2019-10-28 03:28:54,15.58,12.43,7.90,99.90,375781,78,21062,-72
2019-10-28 03:29:32,17.40,12.43,7.90,99.90,375793,78,21059,-71
2019-10-28 03:30:08,14.45,11.20,7.90,99.90,376040,78,21045,-72
2019-10-28 03:30:45,13.85,11.75,7.90,99.90,375673,78,21180,-72
2019-10-28 03:31:22,13.75,10.13,7.90,99.90,376107,78,21638,-72
2019-10-28 03:31:59,15.43,10.98,7.90,99.90,376344,78,21586,-71
2019-10-28 03:32:36,17.10,11.50,7.90,99.90,375699,78,21138,-72
2019-10-28 03:33:13,14.38,11.50,7.90,99.90,375990,78,21500,-72
2019-10-28 03:33:49,15.50,11.53,7.90,99.90,376015,78,21546,-72
2019-10-28 03:34:26,14.58,11.88,7.90,99.90,375553,78,21524,-72
2019-10-28 03:35:03,13.20,11.08,8.00,99.90,376552,78,21536,-72
2019-10-28 03:35:40,12.25,10.65,8.00,99.90,376183,78,21086,-72
2019-10-28 03:36:17,13.55,11.83,8.00,99.90,375611,78,21047,-72
2019-10-28 03:36:54,13.78,11.28,8.00,99.90,375813,78,21524,-72
2019-10-28 03:37:31,15.18,11.57,8.00,99.90,376037,78,21192,-72
2019-10-28 03:38:08,14.80,12.03,8.00,99.90,375547,78,21536,-72
2019-10-28 03:38:45,14.25,12.05,8.00,99.90,376122,78,21066,-72
2019-10-28 03:39:22,13.90,11.40,8.00,99.90,376047,78,22226,-72
2019-10-28 03:39:59,12.88,10.75,8.00,99.90,375671,78,21066,-72
2019-10-28 03:40:36,11.40,10.08,8.00,99.90,375304,78,21645,-72
2019-10-28 03:41:12,12.18,10.18,8.00,99.90,375915,78,21557,-72
2019-10-28 03:41:49,13.88,10.45,8.00,99.90,375727,78,21661,-72
2019-10-28 03:42:27,12.30,10.80,8.00,99.90,376143,78,21050,-72
2019-10-28 03:43:03,13.05,11.43,8.00,99.90,376092,78,21050,-72
2019-10-28 03:43:40,15.20,11.33,8.00,99.90,375441,78,21068,-72
2019-10-28 03:44:17,13.15,10.58,8.00,99.90,375912,78,21176,-72
2019-10-28 03:44:54,13.22,10.60,7.90,99.90,376074,78,21586,-72
2019-10-28 03:45:31,12.37,10.38,7.90,99.90,375543,78,21614,-72
2019-10-28 03:46:08,12.10,10.58,7.90,99.90,376058,78,21059,-72
2019-10-28 03:46:44,13.15,10.32,7.90,99.90,375970,78,21512,-72
2019-10-28 03:47:21,14.13,10.75,7.80,99.90,375724,78,21492,-71
2019-10-28 03:47:59,11.68,10.48,7.80,99.90,376060,78,21086,-72
2019-10-28 03:48:36,11.83,9.88,7.80,99.90,376080,78,21623,-72
2019-10-28 03:49:13,10.93,9.83,7.80,99.90,376004,78,21453,-72
2019-10-28 03:49:50,11.85,10.00,7.90,99.90,376047,78,21055,-72
2019-10-28 03:50:27,12.23,10.30,7.90,99.90,375808,78,21046,-72
2019-10-28 03:51:04,12.13,10.35,7.80,99.90,377945,77,21184,-72
2019-10-28 03:51:41,13.53,10.43,7.80,99.90,378680,77,21125,-71
2019-10-28 03:52:18,11.10,10.00,7.80,99.90,378767,77,21069,-72
2019-10-28 03:52:55,11.50,10.15,7.80,99.90,378531,77,21128,-72
2019-10-28 03:53:32,9.15,8.25,7.80,99.90,378621,77,21481,-72
2019-10-28 03:54:08,9.63,8.20,7.80,99.90,378795,77,21136,-72
2019-10-28 03:54:45,10.53,9.53,7.80,99.90,378144,77,21082,-72
2019-10-28 03:55:24,9.98,8.68,7.80,99.90,378748,77,21054,-72
2019-10-28 03:56:02,10.23,9.15,7.80,99.90,379390,77,21049,-72
2019-10-28 03:56:40,11.85,9.85,7.70,99.90,377685,77,21058,-72
2019-10-28 03:57:17,10.65,8.70,7.70,99.90,377704,77,21590,-72
2019-10-28 03:57:54,10.00,8.73,7.70,99.90,378478,77,21551,-72
2019-10-28 03:58:31,11.55,8.95,7.70,99.90,378630,77,21628,-72
2019-10-28 03:59:07,8.33,7.53,7.70,99.90,378787,77,21125,-72
2019-10-28 03:59:44,8.30,7.42,7.70,99.90,378447,77,21148,-72
2019-10-28 04:00:21,9.08,7.70,7.80,99.90,378791,77,21049,-72
2019-10-28 04:00:59,10.05,7.17,7.80,99.90,378621,77,21109,-72
2019-10-28 04:01:37,7.87,7.08,7.80,99.90,372103,79,21130,-72
2019-10-28 04:02:16,8.05,7.25,7.80,99.90,372253,79,21130,-72
2019-10-28 04:02:54,8.23,7.28,7.70,99.90,367535,80,21147,-72
2019-10-28 04:03:32,7.78,7.00,7.70,99.90,370917,79,21722,-72
2019-10-28 04:04:10,8.03,7.22,7.70,99.90,372094,79,21068,-72
2019-10-28 04:04:46,7.40,6.70,7.70,99.90,376766,77,21149,-72
2019-10-28 04:05:23,6.83,6.22,7.70,99.90,378276,77,21026,-72
2019-10-28 04:06:00,6.12,5.60,7.70,99.90,378537,77,21545,-72
2019-10-28 04:06:38,7.72,6.42,7.70,99.90,378692,77,21131,-72
2019-10-28 04:07:18,7.08,6.37,7.70,99.90,378964,77,21503,-72
2019-10-28 04:07:55,7.25,6.42,7.70,99.90,379976,77,21022,-72
2019-10-28 04:08:32,7.10,6.40,7.60,99.90,378750,77,21062,-72
2019-10-28 04:09:09,6.67,5.97,7.60,99.90,378384,77,21027,-72
2019-10-28 04:09:46,6.15,5.58,7.50,99.90,378523,77,21187,-72
2019-10-28 04:10:22,6.37,5.70,7.50,99.90,378429,77,21058,-72
2019-10-28 04:11:00,6.50,5.60,7.50,99.90,378362,77,21058,-72
2019-10-28 04:11:37,7.30,6.60,7.50,99.90,378528,77,21178,-72
2019-10-28 04:12:15,8.08,6.70,7.50,99.90,378592,77,21108,-72
2019-10-28 04:12:53,7.58,6.65,7.50,99.90,379206,77,21621,-72
2019-10-28 04:13:30,7.78,7.08,7.60,99.90,378745,77,21051,-72
2019-10-28 04:14:07,8.03,7.17,7.50,99.90,378657,77,21050,-72
2019-10-28 04:14:44,7.08,6.37,7.60,99.90,378273,77,21120,-72
2019-10-28 04:15:21,7.75,6.58,7.60,99.90,378670,77,21456,-72
2019-10-28 04:15:57,6.80,6.15,7.50,99.90,378472,77,21058,-72
2019-10-28 04:16:34,8.55,6.85,7.50,99.90,378256,77,21053,-72
2019-10-28 04:17:11,8.75,6.25,7.50,99.90,378756,77,21050,-72
2019-10-28 04:17:48,7.37,6.47,7.50,99.90,378780,77,21558,-72
2019-10-28 04:18:26,6.65,6.05,7.50,99.90,378585,77,21492,-72
2019-10-28 04:19:03,7.35,6.53,7.50,99.90,372540,79,21115,-71
2019-10-28 04:19:39,7.25,5.90,7.50,99.90,371793,79,21510,-72
2019-10-28 04:20:16,7.40,6.60,7.50,99.90,371469,79,21580,-72
2019-10-28 04:20:53,7.55,6.75,7.50,99.90,376269,77,21509,-71
2019-10-28 04:21:29,7.50,6.78,7.50,99.90,378192,77,21054,-72
2019-10-28 04:22:06,7.62,6.62,7.50,99.90,378453,77,21047,-71
2019-10-28 04:22:44,8.08,7.22,7.50,99.90,378812,77,21058,-71
2019-10-28 04:23:22,8.18,6.90,7.50,99.90,378574,77,21484,-71
2019-10-28 04:23:59,8.43,6.62,7.50,99.90,379003,77,21191,-73
2019-10-28 04:24:36,8.73,7.85,7.40,99.90,378483,77,21112,-72
2019-10-28 04:25:12,8.08,7.28,7.40,99.90,378643,77,21492,-72
2019-10-28 04:25:49,7.90,6.75,7.50,99.90,378383,77,21496,-71
2019-10-28 04:26:26,7.47,6.45,7.50,99.90,378681,77,21239,-71
2019-10-28 04:27:03,6.87,6.20,7.50,99.90,378688,77,21023,-72
2019-10-28 04:27:40,6.20,5.60,7.40,99.90,378344,77,21128,-72
2019-10-28 04:28:17,7.20,6.12,7.50,99.90,378598,77,21051,-71
2019-10-28 04:28:53,7.10,6.37,7.40,99.90,378617,77,21063,-72
2019-10-28 04:29:30,8.33,6.08,7.50,99.90,378389,77,21074,-71
2019-10-28 04:30:07,6.33,5.70,7.40,99.90,378348,77,21558,-72
2019-10-28 04:30:44,6.70,6.00,7.40,99.90,378668,77,21030,-72
2019-10-28 04:31:21,6.58,5.97,7.40,99.90,378477,77,21050,-72
2019-10-28 04:31:58,6.60,6.00,7.40,99.90,378591,77,21058,-71
2019-10-28 04:32:34,6.90,6.20,7.40,99.90,378606,77,21566,-72
2019-10-28 04:33:11,8.28,6.55,7.40,99.90,378238,77,21046,-72
2019-10-28 04:33:48,9.40,6.78,7.40,99.90,378624,77,21520,-72
2019-10-28 04:34:25,7.12,6.28,7.40,99.90,378387,77,21022,-72
2019-10-28 04:35:02,7.85,6.65,7.30,99.90,378408,77,21121,-72
2019-10-28 04:35:39,8.98,7.20,7.30,99.90,378428,77,21019,-72
2019-10-28 04:36:15,8.30,6.45,7.40,99.90,378482,77,21120,-71
2019-10-28 04:36:52,10.00,6.55,7.30,99.90,378142,77,21120,-72
2019-10-28 04:37:29,9.38,7.25,7.30,99.90,378460,77,21574,-72
2019-10-28 04:38:06,11.55,7.33,7.30,99.90,378804,77,21121,-72
2019-10-28 04:38:43,8.30,6.97,7.30,99.90,378357,77,21172,-72
2019-10-28 04:39:20,8.23,7.17,7.30,99.90,378607,77,21050,-71
2019-10-28 04:39:56,9.80,8.15,7.30,99.90,378657,77,21538,-71
2019-10-28 04:40:33,11.20,7.58,7.40,99.90,378321,77,21425,-72
2019-10-28 04:41:11,8.85,7.37,7.40,99.90,378829,77,21124,-72
2019-10-28 04:41:47,10.00,8.08,7.30,99.90,378627,77,21050,-71
2019-10-28 04:42:25,8.95,7.35,7.40,99.90,378369,77,21043,-72
2019-10-28 04:43:02,8.03,7.05,7.30,99.90,371965,79,21056,-71
2019-10-28 04:43:39,11.70,7.55,7.30,99.90,371753,79,21479,-71
2019-10-28 04:44:16,9.60,8.00,7.40,99.90,371607,79,21604,-72
2019-10-28 04:44:53,12.75,8.68,7.40,99.90,375286,77,21111,-71
2019-10-28 04:45:29,11.65,8.35,7.40,99.90,378660,77,21492,-71
2019-10-28 04:46:06,10.82,7.80,7.40,99.90,378076,77,21502,-71
2019-10-28 04:46:43,9.88,7.53,7.40,99.90,378638,77,21062,-71
2019-10-28 04:47:20,8.93,7.58,7.40,99.90,378682,77,21047,-71
2019-10-28 04:47:57,10.40,7.78,7.40,99.90,378543,77,21540,-71
2019-10-28 04:48:52,12.98,8.50,7.40,99.90,378415,77,21175,-71
2019-10-28 04:49:28,9.25,7.50,7.40,99.90,379109,78,21522,-71
2019-10-28 04:50:05,9.43,7.47,7.50,99.90,377770,78,21458,-71
2019-10-28 04:50:42,10.58,7.15,7.50,99.90,377952,78,21162,-71
2019-10-28 04:51:19,9.65,7.53,7.40,99.90,377925,78,21122,-71
2019-10-28 04:51:56,9.38,7.53,7.40,99.90,377901,78,21052,-71
2019-10-28 04:52:33,8.00,6.80,7.40,99.90,377912,78,21096,-71
2019-10-28 04:53:10,8.58,6.45,7.40,99.90,378013,78,21056,-71
2019-10-28 04:53:47,7.58,6.70,7.50,99.90,377897,78,21107,-71
2019-10-28 04:54:24,8.53,7.55,7.40,99.90,377915,78,21052,-71
2019-10-28 04:55:00,8.35,6.92,7.40,99.90,377605,78,21027,-71
2019-10-28 04:55:38,6.75,6.10,7.40,99.90,376681,78,21014,-71
2019-10-28 04:56:16,7.87,6.60,7.40,99.90,376820,78,21097,-71
2019-10-28 04:56:52,6.53,5.83,7.40,99.90,377479,78,21108,-71
2019-10-28 04:57:30,7.25,5.87,7.40,99.90,376630,78,21104,-71
2019-10-28 04:58:07,7.12,6.40,7.40,99.90,371394,79,21072,-71
2019-10-28 04:58:44,7.42,6.22,7.40,99.90,371666,79,21146,-71
2019-10-28 04:59:21,8.45,6.55,7.40,99.90,371541,79,21080,-72
2019-10-28 04:59:58,9.15,6.62,7.40,99.90,375194,78,21115,-72
2019-10-28 05:00:35,7.58,6.37,7.40,99.90,376884,78,21109,-72
2019-10-28 05:01:12,7.80,6.83,7.40,99.90,376929,78,21011,-71
2019-10-28 05:01:49,8.15,7.05,7.40,99.90,377045,78,21105,-71
2019-10-28 05:02:25,8.38,6.83,7.40,99.90,376967,78,21023,-72
2019-10-28 05:03:02,9.10,6.97,7.40,99.90,376720,78,21105,-71
2019-10-28 05:03:39,11.18,7.80,7.30,99.90,376934,78,21007,-72
2019-10-28 05:04:16,8.53,7.60,7.40,99.90,377004,78,21538,-72
2019-10-28 05:04:53,9.58,7.70,7.40,99.90,376781,76,21457,-71
2019-10-28 05:05:30,7.70,6.97,7.30,99.90,376791,78,21035,-71
2019-10-28 05:06:06,10.18,8.00,7.30,99.90,376891,78,21030,-71
2019-10-28 05:06:43,7.78,6.72,7.30,99.90,376665,78,21042,-71
2019-10-28 05:07:20,8.90,7.10,7.30,99.90,377080,78,21089,-71
2019-10-28 05:07:56,8.75,7.17,7.30,99.90,376892,78,21027,-71
2019-10-28 05:08:34,8.10,7.08,7.40,99.90,376716,78,21097,-71
2019-10-28 05:09:11,7.92,7.12,7.30,99.90,377022,78,21449,-71
2019-10-28 05:09:47,9.20,7.90,7.30,99.90,376941,78,21092,-71
2019-10-28 05:10:24,7.62,6.80,7.30,99.90,376639,78,21027,-72
2019-10-28 05:11:01,7.78,6.97,7.30,99.90,376938,78,21089,-72
2019-10-28 05:11:39,8.08,7.28,7.20,99.90,376839,78,21109,-72
2019-10-28 05:12:16,8.30,7.45,7.20,99.90,375992,78,21060,-72
2019-10-28 05:12:53,8.23,7.20,7.30,99.90,376897,78,21026,-71
2019-10-28 05:13:30,11.22,8.13,7.30,99.90,376840,78,21081,-72
2019-10-28 05:14:06,9.45,7.60,7.20,99.90,376940,78,21091,-72
2019-10-28 05:14:43,8.75,6.95,7.20,99.90,376573,76,21094,-71
2019-10-28 05:15:20,8.65,7.60,7.20,99.90,376958,78,21022,-72
2019-10-28 05:15:57,8.80,7.90,7.30,99.90,377121,78,21476,-72
2019-10-28 05:16:34,8.68,7.78,7.20,99.90,376921,78,21562,-71
2019-10-28 05:17:11,8.93,7.87,7.20,99.90,376807,78,21023,-73
2019-10-28 05:17:47,9.25,7.97,7.20,99.90,376967,78,21129,-72
2019-10-28 05:18:24,11.28,7.42,7.30,99.90,376601,78,21003,-72
2019-10-28 05:19:01,8.95,7.35,7.20,99.90,377041,78,21035,-72
2019-10-28 05:19:38,11.30,7.90,7.20,99.90,377050,78,21136,-71
2019-10-28 05:20:15,8.45,7.55,7.20,99.90,376897,78,21484,-71
2019-10-28 05:20:52,8.50,7.50,7.20,99.90,376902,78,21027,-72
2019-10-28 05:21:29,7.67,6.95,7.20,99.90,376889,78,21536,-71
2019-10-28 05:22:06,7.95,7.15,7.30,99.90,376897,78,21481,-71
2019-10-28 05:22:43,8.20,7.25,7.30,99.90,376860,78,21547,-72
2019-10-28 05:23:19,9.43,7.87,7.30,99.90,376788,78,21031,-72
2019-10-28 05:23:57,8.85,7.95,7.30,99.90,376700,78,21022,-72
2019-10-28 05:24:34,9.38,7.72,7.30,99.90,377351,76,21086,-72
2019-10-28 05:25:12,9.43,8.05,7.30,99.90,377071,78,20998,-72
2019-10-28 05:25:49,10.88,8.33,7.20,99.90,377013,78,21745,-72
2019-10-28 05:26:26,10.58,7.55,7.30,99.90,376910,78,21031,-72
2019-10-28 05:27:03,7.15,6.45,7.30,99.90,376887,78,21027,-71
2019-10-28 05:27:40,8.95,7.97,7.20,99.90,376591,78,21152,-72
2019-10-28 05:28:17,9.28,7.35,7.20,99.90,376969,78,21124,-72
2019-10-28 05:28:53,9.20,7.42,7.20,99.90,376793,78,20999,-72
2019-10-28 05:29:30,8.70,7.75,7.20,99.90,376278,78,21485,-71
2019-10-28 05:30:07,8.65,7.78,7.20,99.90,376985,78,21027,-71
2019-10-28 05:30:44,8.25,7.47,7.20,99.90,377008,78,21027,-71
2019-10-28 05:31:21,10.20,8.43,7.30,99.90,376735,78,21089,-72
2019-10-28 05:31:58,10.15,8.20,7.20,99.90,376779,78,21478,-72
2019-10-28 05:32:34,8.38,7.50,7.20,99.90,376826,78,21003,-72
2019-10-28 05:33:11,8.15,7.42,7.20,99.90,376682,78,21027,-72
2019-10-28 05:33:49,8.05,7.20,7.20,99.90,377093,78,21027,-72
2019-10-28 05:34:25,7.87,7.17,7.10,99.90,376994,78,21104,-72
2019-10-28 05:35:02,9.15,8.23,7.20,99.90,376709,78,21002,-72
2019-10-28 05:35:39,9.23,7.45,7.20,99.90,376850,78,21449,-72
2019-10-28 05:36:15,10.75,7.80,7.20,99.90,376994,78,21027,-71
2019-10-28 05:36:53,8.30,7.45,7.20,99.90,376817,78,21018,-71
2019-10-28 05:37:30,10.55,8.55,7.20,99.90,377021,78,21030,-71
2019-10-28 05:38:06,8.78,7.80,7.20,99.90,377008,78,21007,-72
2019-10-28 05:38:43,9.25,8.25,7.20,99.90,376651,78,21034,-72
2019-10-28 05:39:20,8.55,7.65,7.30,99.90,376992,78,21093,-71
2019-10-28 05:39:57,10.03,7.78,7.30,99.90,377028,78,21097,-71
2019-10-28 05:40:34,8.93,7.90,7.30,99.90,376643,78,21023,-72
2019-10-28 05:41:11,8.10,7.30,7.20,99.90,376966,78,21566,-72
2019-10-28 05:41:47,7.80,7.05,7.30,99.90,376958,78,21031,-72
2019-10-28 05:42:24,7.72,6.92,7.20,99.90,376750,78,21120,-72
2019-10-28 05:43:01,10.35,7.33,7.20,99.90,376808,78,21101,-72
2019-10-28 05:43:38,8.95,8.05,7.20,99.90,377027,78,21104,-71
2019-10-28 05:44:15,9.50,7.80,7.10,99.90,376786,78,21082,-72
2019-10-28 05:44:52,11.18,7.70,7.10,99.90,376713,76,21121,-72
2019-10-28 05:45:28,9.45,7.92,7.10,99.90,376775,78,21023,-72
2019-10-28 05:46:05,10.60,8.13,7.10,99.90,376659,78,21096,-72
2019-10-28 05:46:42,10.10,8.18,7.10,99.90,377061,78,21125,-72
2019-10-28 05:47:19,8.48,7.58,7.20,99.90,377211,78,21002,-72
2019-10-28 05:47:56,9.90,8.23,7.10,99.90,376897,78,21108,-72
2019-10-28 05:48:33,8.30,7.05,7.20,99.90,376594,78,21018,-72
2019-10-28 05:49:09,7.47,6.78,7.10,99.90,376864,78,21030,-72
2019-10-28 05:49:46,7.53,6.72,7.10,99.90,376619,78,21500,-72
2019-10-28 05:50:23,8.53,7.40,7.00,99.90,376915,78,21031,-72
2019-10-28 05:51:00,7.85,7.05,7.00,99.90,377031,78,21492,-72
2019-10-28 05:51:37,8.10,7.30,7.00,99.90,376783,78,21113,-72
2019-10-28 05:52:14,7.78,7.00,7.00,99.90,376900,78,21465,-72
2019-10-28 05:52:51,8.30,7.50,7.10,99.90,376784,78,21039,-72
2019-10-28 05:53:28,8.83,7.80,7.10,99.90,376849,78,21129,-72
2019-10-28 05:54:05,9.38,7.28,7.00,99.90,377023,78,21035,-72
2019-10-28 05:54:41,7.85,6.72,7.10,99.90,376773,76,21550,-72
2019-10-28 05:55:18,7.70,6.90,7.10,99.90,376627,78,21483,-71
2019-10-28 05:55:55,7.03,6.37,7.10,99.90,377064,78,21027,-71
2019-10-28 05:56:32,9.43,7.33,7.20,99.90,377029,78,21027,-72
2019-10-28 05:57:09,8.00,7.20,7.20,99.90,376736,78,21003,-71
2019-10-28 05:57:46,7.58,6.87,7.20,99.90,376848,78,21035,-72
2019-10-28 05:58:23,8.45,7.53,7.20,99.90,376858,78,21026,-72
2019-10-28 05:59:00,8.30,7.03,7.20,99.90,376792,78,21014,-72
2019-10-28 05:59:37,10.43,7.50,7.20,99.90,376986,78,21051,-72
2019-10-28 06:00:13,8.00,7.08,7.20,99.90,376990,78,21108,-72
2019-10-28 06:00:51,9.73,8.05,7.10,99.90,377049,78,21031,-71
2019-10-28 06:01:28,9.58,7.90,7.20,99.90,376911,78,21096,-72
2019-10-28 06:02:05,10.88,8.05,7.20,99.90,376914,78,21532,-71
2019-10-28 06:02:42,9.03,7.78,7.20,99.90,376695,78,21070,-72
2019-10-28 06:03:19,9.43,8.50,7.20,99.90,376923,78,21476,-72
2019-10-28 06:03:55,8.60,7.70,7.20,99.90,376960,78,21066,-72
2019-10-28 06:04:32,11.43,8.43,7.20,99.90,376608,76,21055,-72
2019-10-28 06:05:09,8.90,8.00,7.20,99.90,376878,78,21093,-72
2019-10-28 06:05:46,8.35,7.53,7.20,99.90,376915,78,21034,-72
2019-10-28 06:06:23,9.13,7.62,7.10,99.90,376931,78,21074,-72
2019-10-28 06:07:00,8.45,6.87,7.20,99.90,376902,78,21152,-72
2019-10-28 06:07:36,7.90,7.10,7.20,99.90,376802,78,21101,-72
2019-10-28 06:08:13,7.78,6.97,7.10,99.90,376590,78,21097,-71
2019-10-28 06:08:50,9.05,7.67,7.20,99.90,377067,78,21023,-71
2019-10-28 06:09:27,7.92,7.12,7.10,99.90,377049,78,21023,-72
2019-10-28 06:10:04,9.40,7.90,7.10,99.90,376850,78,21517,-72
2019-10-28 06:10:42,10.10,7.37,7.10,99.90,377310,78,21114,-72
2019-10-28 06:11:18,7.25,6.60,7.00,99.90,376788,78,21098,-72
2019-10-28 06:11:55,6.90,6.28,7.00,99.90,376574,78,21095,-72
2019-10-28 06:12:32,7.42,6.62,7.00,99.90,376960,78,21011,-72
2019-10-28 06:13:09,7.15,6.45,6.90,99.90,377030,78,21081,-71
2019-10-28 06:13:46,7.17,6.42,7.00,99.90,376818,78,21097,-72
2019-10-28 06:14:23,8.80,6.92,7.00,99.90,376857,78,21033,-73
2019-10-28 06:15:00,7.30,6.55,7.00,99.90,376960,78,21047,-74
2019-10-28 06:15:37,7.45,6.65,7.00,99.90,376770,78,21674,-73
2019-10-28 06:16:14,9.00,6.83,7.00,99.90,376983,78,21550,-73
2019-10-28 06:16:50,7.22,6.53,6.90,99.90,377140,78,21108,-73
2019-10-28 06:17:27,7.67,6.22,6.90,99.90,376593,78,21172,-73
2019-10-28 06:18:04,6.50,5.90,7.00,99.90,376993,78,21097,-73
2019-10-28 06:18:41,7.62,6.90,7.00,99.90,377169,78,21724,-73
2019-10-28 06:19:18,9.73,7.03,7.00,99.90,376856,78,21039,-73
2019-10-28 06:19:55,7.22,6.42,6.90,99.90,376945,78,21105,-73
2019-10-28 06:20:31,8.03,6.67,6.90,99.90,376755,78,21601,-73
2019-10-28 06:21:08,10.23,7.28,6.90,99.90,376708,78,21077,-73
2019-10-28 06:21:45,12.50,7.30,6.90,99.90,376932,78,21543,-73
2019-10-28 06:22:22,7.72,6.92,7.00,99.90,377051,78,21010,-73
2019-10-28 06:22:59,8.50,6.47,7.00,99.90,376845,78,21105,-73
2019-10-28 06:23:36,7.62,6.60,7.00,99.90,376560,78,21426,-73
2019-10-28 06:24:12,8.63,6.65,7.00,99.90,376904,78,21058,-72
2019-10-28 06:24:49,7.85,6.92,7.00,99.90,376608,76,21459,-72
2019-10-28 06:25:26,8.63,7.17,7.00,99.90,377078,78,21140,-72
2019-10-28 06:26:03,8.43,6.97,7.00,99.90,377190,78,21538,-73
2019-10-28 06:26:40,8.70,6.58,7.00,99.90,376782,78,21449,-73
2019-10-28 06:27:17,9.90,6.97,7.00,99.90,377028,78,21002,-72
2019-10-28 06:27:54,7.28,6.58,7.00,99.90,376923,78,21070,-73
2019-10-28 06:28:31,7.95,7.15,7.00,99.90,376770,78,21124,-72
2019-10-28 06:29:08,7.20,6.50,7.00,99.90,377010,78,21110,-73
2019-10-28 06:29:44,7.10,6.37,7.00,99.90,376960,78,20999,-73
2019-10-28 06:30:21,8.00,7.20,7.00,99.90,376725,78,21030,-73
2019-10-28 06:30:58,10.72,6.92,7.00,99.90,376983,78,20995,-73
2019-10-28 06:31:35,12.40,7.40,7.10,99.90,376904,78,21038,-72
2019-10-28 06:32:12,7.50,6.65,7.10,99.90,376740,78,20999,-73
2019-10-28 06:32:49,7.72,6.92,7.10,99.90,377057,78,21437,-72
2019-10-28 06:33:25,9.53,7.53,7.10,99.90,377065,78,21039,-73
2019-10-28 06:34:03,9.05,7.08,7.00,99.90,376713,78,21498,-73
2019-10-28 06:34:40,8.58,7.67,7.00,99.90,376704,76,21093,-73
2019-10-28 06:35:16,7.97,7.10,7.00,99.90,376962,78,21559,-73
2019-10-28 06:35:53,8.03,7.05,7.00,99.90,376606,78,21549,-73
2019-10-28 06:36:30,9.10,6.75,7.00,99.90,376966,78,21027,-73
2019-10-28 06:37:07,11.85,7.78,7.00,99.90,377081,78,20999,-73
2019-10-28 06:37:44,8.00,7.10,7.00,99.90,376572,78,21039,-73
2019-10-28 06:38:22,7.75,6.97,7.10,99.90,376939,78,21092,-72
2019-10-28 06:39:00,8.30,7.08,7.10,99.90,371226,79,21589,-72
2019-10-28 06:39:38,8.80,6.72,7.10,99.90,371394,79,21182,-72
2019-10-28 06:40:16,8.63,7.35,7.10,99.90,371444,79,21119,-73
2019-10-28 06:40:54,10.30,7.78,7.10,99.90,375589,78,21093,-72
2019-10-28 06:41:32,10.50,8.10,7.10,99.90,371359,79,21036,-72
2019-10-28 06:42:10,8.70,6.45,7.10,99.90,366829,80,21125,-73
2019-10-28 06:42:48,9.28,6.97,7.10,99.90,365436,80,21131,-73
2019-10-28 06:43:25,8.73,7.72,7.10,99.90,370653,79,21174,-73
2019-10-28 06:44:02,9.35,7.50,7.10,99.90,375084,78,21087,-72
2019-10-28 06:44:39,9.05,7.78,7.20,99.90,377109,76,21123,-72
2019-10-28 06:45:16,8.48,6.90,7.20,99.90,376420,78,21024,-72
2019-10-28 06:45:53,7.03,6.25,7.20,99.90,376800,78,21030,-73
2019-10-28 06:46:30,6.62,6.03,7.20,99.90,376821,78,21089,-73
2019-10-28 06:47:07,7.10,6.40,7.20,99.90,376876,78,21173,-73
2019-10-28 06:47:44,7.87,6.20,7.20,99.90,376760,78,20999,-73
2019-10-28 06:48:20,7.47,6.78,7.20,99.90,376783,78,21088,-72
2019-10-28 06:48:58,7.20,6.00,7.10,99.90,376807,78,21338,-72
2019-10-28 06:49:35,8.60,6.40,7.10,99.90,376977,78,21023,-72
2019-10-28 06:50:12,11.80,7.70,7.10,99.90,377014,78,21168,-73
2019-10-28 06:50:49,12.05,7.70,7.10,99.90,376886,78,21526,-73
2019-10-28 06:51:27,10.68,7.97,7.10,99.90,376828,78,21101,-72
2019-10-28 06:52:05,7.90,6.58,7.10,99.90,376989,78,21066,-75
2019-10-28 06:52:43,9.45,7.10,7.20,99.90,370704,79,21186,-73
2019-10-28 06:53:21,9.10,7.92,7.20,99.90,370734,79,21134,-73
2019-10-28 06:53:57,10.78,7.20,7.20,99.90,370812,79,21081,-73
2019-10-28 06:54:34,8.18,7.30,7.20,99.90,374834,77,21530,-72
2019-10-28 06:55:11,8.73,7.72,7.20,99.90,376731,78,21633,-73
2019-10-28 06:55:48,11.70,8.63,7.20,99.90,376916,78,21102,-73
2019-10-28 06:56:25,11.03,7.15,7.20,99.90,376462,78,21574,-74
2019-10-28 06:57:03,8.15,7.35,7.20,99.90,376346,78,21090,-72
2019-10-28 06:57:41,7.70,6.90,7.20,99.90,377228,78,21050,-72
2019-10-28 06:58:18,6.97,6.30,7.10,99.90,376790,78,21140,-72
2019-10-28 06:58:55,8.83,7.10,7.20,99.90,376531,78,21087,-73
2019-10-28 06:59:34,8.03,7.05,7.20,99.90,376613,78,21140,-73
2019-10-28 07:00:11,10.03,7.45,7.20,99.90,365061,80,21190,-73
2019-10-28 07:00:49,9.53,7.60,7.10,99.90,365485,80,21201,-73
2019-10-28 07:01:26,13.83,7.75,7.20,99.90,365415,80,21608,-73
2019-10-28 07:02:04,9.25,6.78,7.10,99.90,371953,78,21071,-73
2019-10-28 07:02:41,10.25,7.10,7.10,99.90,376848,78,21160,-73
2019-10-28 07:03:18,11.12,7.72,7.10,99.90,376850,78,21027,-72
2019-10-28 07:03:55,11.80,7.72,7.10,99.90,376507,78,21003,-73
2019-10-28 07:04:32,13.93,9.55,7.10,99.90,376367,76,21105,-73
2019-10-28 07:05:09,17.80,11.70,7.10,99.90,376608,78,21100,-73
2019-10-28 07:05:47,13.70,9.63,7.00,99.90,376755,78,21097,-73
2019-10-28 07:06:25,10.50,7.97,7.00,99.90,376688,78,21548,-72
2019-10-28 07:07:01,7.80,7.00,7.00,99.90,376802,78,21132,-73
2019-10-28 07:07:39,10.10,6.40,7.00,99.90,376275,78,21598,-72
2019-10-28 07:08:16,10.30,7.45,7.00,99.90,376605,78,21093,-72
2019-10-28 07:08:54,10.20,7.80,7.10,99.90,376704,78,21027,-72
2019-10-28 07:09:31,7.65,6.90,7.10,99.90,376722,78,21168,-72
2019-10-28 07:10:08,11.97,6.62,7.10,99.90,376465,78,21078,-72
2019-10-28 07:10:45,10.03,6.00,7.10,99.90,376655,78,21035,-73
2019-10-28 07:11:23,8.98,6.70,7.10,99.90,376832,78,21062,-73
2019-10-28 07:12:00,10.35,6.28,7.10,99.90,376690,78,21070,-72
2019-10-28 07:12:38,8.78,6.42,7.00,99.90,376661,78,21078,-72
2019-10-28 07:13:16,7.95,6.72,7.00,99.90,377226,78,21204,-72
2019-10-28 07:13:54,9.53,7.03,7.10,99.90,376886,78,21175,-72
2019-10-28 07:14:31,9.70,6.50,7.10,99.90,376708,77,21047,-72
2019-10-28 07:15:08,11.73,7.22,7.10,99.90,376549,78,21231,-75
2019-10-28 07:15:47,12.05,7.42,7.10,99.90,376688,78,21152,-73
2019-10-28 07:16:24,11.95,8.00,7.10,99.90,377233,78,21055,-72
2019-10-28 07:17:02,7.67,6.60,7.10,99.90,376768,78,21114,-73
2019-10-28 07:17:39,8.58,7.00,7.10,99.90,376561,78,21116,-73
2019-10-28 07:18:17,9.50,7.25,7.10,99.90,376862,78,21117,-73
2019-10-28 07:18:54,7.87,6.28,7.10,99.90,376721,78,21086,-73
2019-10-28 07:19:31,9.58,6.58,7.10,99.90,376546,78,21003,-73
2019-10-28 07:20:08,12.95,7.60,7.10,99.90,376788,78,21062,-72
2019-10-28 07:20:45,10.70,7.28,7.10,99.90,376362,78,21003,-74
2019-10-28 07:21:23,8.30,6.20,7.10,99.90,376759,78,21097,-72
2019-10-28 07:22:00,9.18,6.95,7.10,99.90,376662,78,21007,-73
2019-10-28 07:22:38,12.07,6.67,7.10,99.90,376670,78,21085,-73
2019-10-28 07:23:15,12.37,7.05,7.10,99.90,376820,78,21531,-72
2019-10-28 07:23:53,13.40,7.50,7.10,99.90,376522,78,21136,-72
2019-10-28 07:24:31,10.93,6.78,7.10,99.90,376374,76,21544,-72
2019-10-28 07:25:08,10.28,7.60,7.10,99.90,377020,78,20995,-73
2019-10-28 07:25:46,10.45,7.53,7.10,99.90,377050,78,21043,-73
2019-10-28 07:26:23,11.25,7.25,7.10,99.90,376688,78,21101,-73
2019-10-28 07:27:01,13.78,7.20,7.10,99.90,376877,78,21090,-73
2019-10-28 07:27:37,10.38,7.58,7.10,99.90,376685,78,21086,-73
2019-10-28 07:28:14,12.18,8.05,7.10,99.90,370137,79,21118,-73
2019-10-28 07:28:51,9.48,7.58,7.20,99.90,371124,79,21083,-73
2019-10-28 07:29:28,12.03,8.75,7.20,99.90,371070,79,21064,-72
2019-10-28 07:30:05,9.63,7.92,7.20,99.90,374576,78,21518,-74
2019-10-28 07:30:42,9.60,7.87,7.20,99.90,376784,78,21093,-73
2019-10-28 07:31:19,10.35,7.67,7.20,99.90,376912,78,21022,-73
2019-10-28 07:31:56,11.68,8.15,7.10,99.90,376744,78,20999,-73
2019-10-28 07:32:34,8.88,7.33,7.10,99.90,376631,78,21504,-73
2019-10-28 07:33:11,10.72,7.70,7.10,99.90,376952,78,21408,-72
2019-10-28 07:33:48,9.35,7.87,7.10,99.90,376519,78,21523,-73
2019-10-28 07:34:25,12.95,7.90,7.10,99.90,376667,78,21031,-72
2019-10-28 07:35:01,9.78,8.08,7.10,99.90,376628,78,21035,-73
2019-10-28 07:35:38,14.25,8.23,7.10,99.90,376571,78,21031,-73
2019-10-28 07:36:16,12.33,8.65,7.10,99.90,376368,78,21101,-72
2019-10-28 07:36:53,13.13,8.48,7.10,99.90,376988,78,21425,-73
2019-10-28 07:37:30,9.98,8.28,7.00,99.90,376673,78,21067,-73
2019-10-28 07:38:08,11.50,8.30,7.00,99.90,376857,78,21100,-73
2019-10-28 07:38:45,9.88,8.45,7.10,99.90,376905,78,21110,-73
2019-10-28 07:39:23,10.50,9.25,7.10,99.90,376618,78,21500,-72
2019-10-28 07:40:01,12.82,8.95,7.00,99.90,377096,78,21023,-73
2019-10-28 07:40:39,10.70,8.83,7.00,99.90,377107,78,21023,-73
2019-10-28 07:41:16,12.98,8.65,7.00,99.90,377207,78,21056,-72
2019-10-28 07:41:54,12.15,9.60,7.10,99.90,376628,78,21057,-73
2019-10-28 07:42:31,13.15,9.95,7.10,99.90,376740,78,21104,-72
2019-10-28 07:43:09,14.68,10.20,7.10,99.90,376729,78,21586,-73
2019-10-28 07:43:46,14.85,10.38,7.10,99.90,377051,78,21094,-73
2019-10-28 07:44:24,10.53,9.40,7.10,99.90,376757,78,21124,-72
2019-10-28 07:45:01,11.80,10.18,7.00,99.90,377064,78,21059,-73
2019-10-28 07:45:39,14.53,9.55,7.00,99.90,376656,78,21180,-73
2019-10-28 07:46:16,13.38,10.45,7.00,99.90,377067,78,21136,-72
2019-10-28 07:46:55,15.30,11.45,7.00,99.90,376662,78,21110,-72
2019-10-28 07:47:33,14.90,11.57,7.00,99.90,376966,78,21301,-74
2019-10-28 07:48:10,14.93,11.35,7.00,99.90,376908,78,21112,-73
2019-10-28 07:48:47,18.85,12.93,7.00,99.90,376465,78,21151,-73
2019-10-28 07:49:24,19.15,12.53,7.00,99.90,376546,78,21082,-74
2019-10-28 07:50:02,15.48,11.53,7.10,99.90,376753,78,21067,-74
2019-10-28 07:50:39,13.98,11.10,7.10,99.90,376500,78,21124,-73
2019-10-28 07:51:17,17.42,11.18,7.10,99.90,376564,78,21084,-73
2019-10-28 07:51:55,13.93,10.58,7.10,99.90,376882,78,21207,-72
2019-10-28 07:52:33,17.98,12.05,7.20,99.90,376763,78,21500,-73
2019-10-28 07:53:10,16.37,11.85,7.20,99.90,376580,78,21112,-73
2019-10-28 07:53:47,15.60,12.15,7.20,99.90,376849,77,21122,-74
2019-10-28 07:54:24,13.43,11.57,7.30,99.90,378820,77,21546,-73
2019-10-28 07:55:02,16.15,11.45,7.30,99.90,379073,77,21038,-73
2019-10-28 07:55:40,16.12,11.05,7.30,99.90,379034,77,21215,-72
2019-10-28 07:56:17,18.12,12.63,7.40,99.90,378934,77,21042,-73
2019-10-28 07:56:55,14.95,12.07,7.40,99.90,378911,77,21156,-73
2019-10-28 07:57:32,17.95,12.98,7.30,99.90,379359,77,21187,-73
2019-10-28 07:58:09,16.00,12.80,7.40,99.90,378875,77,21070,-73
2019-10-28 07:58:48,20.37,12.50,7.40,99.90,378897,77,21070,-73
2019-10-28 07:59:25,15.90,13.00,7.30,99.90,379045,77,21179,-72
2019-10-28 08:00:02,17.90,12.65,7.40,99.90,378555,77,21062,-73
2019-10-28 08:00:39,14.87,12.28,7.40,99.90,378894,77,21030,-73
2019-10-28 08:01:16,13.80,11.93,7.40,99.90,378939,77,21456,-73
2019-10-28 08:01:54,15.98,12.43,7.40,99.90,378811,77,21011,-73
2019-10-28 08:02:32,15.28,12.35,7.40,99.90,378884,77,21046,-73
2019-10-28 08:03:09,17.35,12.25,7.30,99.90,378843,77,21097,-73
2019-10-28 08:03:46,16.97,12.70,7.30,99.90,378858,77,21046,-73
2019-10-28 08:05:02,17.40,13.05,7.30,99.90,372949,78,21103,-73
2019-10-28 08:05:40,18.80,12.95,7.30,99.90,374130,78,21075,-73
2019-10-28 08:06:17,19.10,13.13,7.30,99.90,374229,78,21158,-73
2019-10-28 08:06:54,16.82,13.55,7.30,99.90,377529,77,21541,-72
2019-10-28 08:07:31,21.25,13.85,7.40,99.90,378807,77,21476,-73
2019-10-28 08:08:08,19.05,13.20,7.40,99.90,378992,77,21022,-73
2019-10-28 08:08:45,16.70,13.48,7.30,99.90,378721,77,21038,-72
2019-10-28 08:09:22,21.55,14.03,7.30,99.90,378934,77,21080,-73
2019-10-28 08:10:00,19.60,13.93,7.30,99.90,379081,77,21104,-73
2019-10-28 08:10:37,22.55,14.78,7.30,99.90,378733,77,21126,-73
2019-10-28 08:11:14,21.70,15.45,7.30,99.90,378550,77,21039,-73
2019-10-28 08:11:52,20.17,14.33,7.30,99.90,378833,77,21062,-74
2019-10-28 08:12:29,24.18,14.15,7.30,99.90,379277,77,21136,-75
2019-10-28 08:13:06,18.62,13.18,7.30,99.90,378933,77,21503,-72
2019-10-28 08:13:46,20.48,14.73,7.30,99.90,378672,77,21034,-73
2019-10-28 08:14:24,18.27,13.78,7.30,99.90,380133,77,21070,-72
2019-10-28 08:15:02,19.77,14.83,7.30,99.90,379255,77,21058,-73
2019-10-28 08:15:40,17.60,13.78,7.30,99.90,379192,77,21130,-73
2019-10-28 08:16:16,20.23,14.28,7.20,99.90,378990,77,21129,-72
2019-10-28 08:16:54,18.95,12.85,7.20,99.90,378938,77,21046,-73
2019-10-28 08:17:32,21.75,15.45,7.20,99.90,378965,77,21562,-73
2019-10-28 08:18:09,18.57,13.65,7.10,99.90,379225,77,21038,-73
2019-10-28 08:18:46,16.65,13.60,7.10,99.90,378812,77,21039,-74
2019-10-28 08:19:23,18.15,13.80,7.10,99.90,378748,77,21074,-74
2019-10-28 08:20:00,21.02,14.53,7.10,99.90,378892,77,21602,-74
2019-10-28 08:20:37,20.85,14.80,7.10,99.90,378638,77,21504,-73
2019-10-28 08:21:15,21.65,14.53,7.10,99.90,379004,77,21500,-74
2019-10-28 08:21:51,20.80,15.53,7.20,99.90,378953,77,21500,-74
2019-10-28 08:22:28,18.75,13.85,7.20,99.90,378530,77,21155,-73
2019-10-28 08:23:05,20.95,13.95,7.20,99.90,378850,77,21199,-73
2019-10-28 08:23:42,20.75,15.28,7.20,99.90,379074,77,21148,-73
2019-10-28 08:24:21,19.73,16.17,7.20,99.90,378850,77,21035,-72
2019-10-28 08:24:58,19.80,14.43,7.20,99.90,379042,77,21054,-73
2019-10-28 08:25:35,18.35,13.53,7.20,99.90,379024,77,21022,-73
2019-10-28 08:26:13,17.45,14.23,7.20,99.90,379168,77,21554,-73
2019-10-28 08:26:52,15.85,13.55,7.10,99.90,378695,77,21081,-72
2019-10-28 08:27:29,17.07,13.75,7.10,99.90,379437,77,21030,-72
2019-10-28 08:28:06,17.92,13.35,7.10,99.90,378776,77,21136,-73
2019-10-28 08:28:44,16.57,12.80,7.00,99.90,379024,77,21058,-72
2019-10-28 08:29:21,15.88,12.88,7.00,99.90,379138,77,21112,-73
2019-10-28 08:29:59,18.20,14.65,7.00,99.90,378693,77,21086,-73
2019-10-28 08:30:36,20.25,14.30,7.00,99.90,379363,77,21124,-72
2019-10-28 08:31:13,16.37,13.30,7.00,99.90,379014,77,21050,-71
2019-10-28 08:31:50,18.92,12.80,7.00,99.90,378939,77,21092,-73
2019-10-28 08:32:28,14.85,12.70,7.00,99.90,379029,77,21038,-72
2019-10-28 08:33:04,16.40,13.45,7.00,99.90,378809,77,21066,-73
2019-10-28 08:33:42,14.95,12.98,7.00,99.90,378783,77,21038,-73
2019-10-28 08:34:19,20.72,13.48,7.10,99.90,378680,77,21026,-72
2019-10-28 08:34:58,20.45,13.58,7.10,99.90,378943,77,21136,-73
2019-10-28 08:35:35,14.60,12.90,7.20,99.90,379437,77,21575,-73
2019-10-28 08:36:13,20.60,14.53,7.20,99.90,378835,77,21167,-72
2019-10-28 08:36:51,20.95,14.00,7.30,99.90,379142,77,21058,-73
2019-10-28 08:37:28,17.82,13.83,7.30,99.90,378893,77,21096,-73
2019-10-28 08:38:05,19.23,14.10,7.30,99.90,378484,77,21496,-73
2019-10-28 08:38:42,19.32,13.62,7.30,99.90,378839,77,20999,-73
2019-10-28 08:39:19,20.75,14.98,7.30,99.90,378577,77,21030,-73
2019-10-28 08:39:59,23.10,14.65,7.40,99.90,378810,77,21105,-73
2019-10-28 08:40:37,19.15,13.88,7.40,99.90,380030,77,21480,-76
2019-10-28 08:41:14,20.40,14.83,7.40,99.90,378960,77,21113,-73
2019-10-28 08:41:53,16.75,13.03,7.40,99.90,378969,77,21070,-74
2019-10-28 08:42:30,19.40,15.08,7.40,99.90,379321,77,21092,-73
2019-10-28 08:43:07,19.30,14.55,7.50,99.90,378930,77,21211,-71
2019-10-28 08:43:45,20.25,15.10,7.50,99.90,379029,77,21163,-73
2019-10-28 08:44:22,15.00,12.88,7.50,99.90,379075,77,21625,-72
2019-10-28 08:44:59,13.78,12.18,7.50,99.90,378832,77,21082,-72
2019-10-28 08:45:38,16.93,12.43,7.50,99.90,378947,77,21100,-74
2019-10-28 08:46:16,18.30,13.00,7.50,99.90,374042,78,21209,-73
2019-10-28 08:46:53,15.18,13.25,7.50,99.90,373913,78,21114,-74
2019-10-28 08:47:32,17.65,14.18,7.50,99.90,374144,78,21575,-74
2019-10-28 08:48:09,18.00,13.13,7.50,99.90,377997,77,21041,-75
2019-10-28 08:48:47,15.58,12.98,7.50,99.90,373129,78,21154,-74
2019-10-28 08:49:26,17.50,14.10,7.50,99.90,374112,78,21543,-75
2019-10-28 08:50:03,17.90,13.60,7.60,99.90,374091,78,21064,-73
2019-10-28 08:51:01,16.62,12.88,7.60,99.90,377423,77,21031,-73
2019-10-28 08:51:39,17.02,11.97,7.50,99.90,381347,77,21417,-73
2019-10-28 08:52:17,18.50,12.73,7.50,99.90,380258,77,21138,-73
2019-10-28 08:52:54,17.60,12.70,7.40,99.90,380325,77,21600,-73
2019-10-28 08:53:32,19.27,12.68,7.40,99.90,380757,77,21563,-72
2019-10-28 08:54:12,15.78,12.58,7.40,99.90,380111,77,21087,-73
2019-10-28 08:54:51,14.25,12.05,7.40,99.90,385527,76,21048,-77
2019-10-28 08:55:31,18.12,12.10,7.40,99.90,385995,76,21060,-73
2019-10-28 08:56:09,16.65,12.90,7.40,99.90,387132,76,21046,-74
2019-10-28 08:56:49,17.75,11.78,7.30,99.90,387037,76,21127,-74
2019-10-28 08:57:27,14.05,12.10,7.30,99.90,381178,77,21130,-74
2019-10-28 08:58:04,16.95,12.63,7.30,99.90,378426,77,21087,-73
2019-10-28 08:58:42,18.10,13.38,7.30,99.90,379563,77,21076,-74
2019-10-28 08:59:35,18.42,12.73,7.30,99.90,384137,76,21196,-75
2019-10-28 09:00:13,17.35,13.60,7.30,99.90,386358,76,21093,-74
2019-10-28 09:00:50,17.30,13.40,7.30,99.90,386977,76,21042,-74
2019-10-28 09:01:28,18.50,13.90,7.40,99.90,386414,76,21582,-73
2019-10-28 09:02:05,21.27,13.75,7.40,99.90,386733,76,21124,-73
2019-10-28 09:02:46,18.37,14.15,7.40,99.90,386651,76,21143,-74
2019-10-28 09:03:23,15.50,12.95,7.40,99.90,385694,76,21116,-76
2019-10-28 09:04:00,17.17,12.80,7.50,99.90,386556,76,21493,-73
2019-10-28 09:04:37,17.15,12.33,7.50,99.90,386690,76,21195,-73
2019-10-28 09:05:14,14.63,12.35,7.50,99.90,386708,76,21194,-73
2019-10-28 09:05:51,19.98,12.35,7.50,99.90,386743,76,21119,-73
2019-10-28 09:06:28,13.75,12.28,7.50,99.90,386864,76,21203,-73
2019-10-28 09:07:06,14.20,12.33,7.50,99.90,386785,76,21273,-73
2019-10-28 09:07:43,15.03,12.95,7.50,99.90,386812,76,21080,-72
2019-10-28 09:08:20,17.70,13.38,7.60,99.90,386656,76,21141,-72
2019-10-28 09:08:57,14.90,12.70,7.60,99.90,386783,76,21097,-72
2019-10-28 09:09:53,17.02,13.32,7.50,99.90,386694,76,21582,-74
2019-10-28 09:10:30,18.15,13.30,7.50,99.90,394301,75,21109,-73
2019-10-28 09:11:08,18.02,12.25,7.50,99.90,392554,75,21129,-74
2019-10-28 09:11:46,18.57,13.28,7.50,99.90,392535,75,21066,-73
2019-10-28 09:13:02,15.35,12.50,7.40,99.90,377872,77,21170,-72
2019-10-28 09:13:39,19.07,13.60,7.40,99.90,378671,77,21060,-74
2019-10-28 09:14:34,18.92,15.25,7.30,99.90,377856,77,21028,-75
2019-10-28 09:15:11,16.57,12.33,7.30,99.90,365802,80,21135,-76
2019-10-28 09:15:48,31.15,20.50,7.30,99.90,371765,79,21204,-74
2019-10-28 09:16:26,22.00,15.93,7.30,99.90,371817,79,21137,-74
2019-10-28 09:17:06,19.50,13.78,7.30,99.90,375123,77,21501,-72
2019-10-28 09:17:43,16.82,13.80,7.20,99.90,372606,79,21224,-72
2019-10-28 09:18:20,14.40,12.98,7.30,99.90,371969,79,21124,-72
2019-10-28 09:18:58,18.23,13.70,7.30,99.90,371698,79,21054,-73
2019-10-28 09:19:35,17.17,13.15,7.30,99.90,375750,77,21058,-73
2019-10-28 09:20:11,15.88,13.15,7.30,99.90,378325,77,21405,-73
2019-10-28 09:20:50,15.72,13.13,7.30,99.90,378076,77,21511,-72
2019-10-28 09:21:27,15.08,13.48,7.30,99.90,378642,77,21077,-73
2019-10-28 09:22:04,15.72,13.48,7.30,99.90,378318,77,21082,-73
2019-10-28 09:22:41,17.12,14.00,7.30,99.90,378073,77,21116,-72
2019-10-28 09:23:18,14.73,13.20,7.40,99.90,378275,77,21058,-72
2019-10-28 09:23:55,17.10,13.60,7.40,99.90,378449,77,21058,-72
2019-10-28 09:24:32,14.90,13.30,7.40,99.90,377758,77,21097,-73
2019-10-28 09:25:09,18.23,14.38,7.40,99.90,375341,78,21176,-72
2019-10-28 09:25:46,20.50,14.55,7.50,99.90,375623,78,21517,-74
2019-10-28 09:26:24,22.42,14.43,7.50,99.90,375285,78,21047,-73
2019-10-28 09:27:02,16.73,13.50,7.50,99.90,375914,78,21019,-73
2019-10-28 09:27:39,16.23,14.38,7.50,99.90,375434,78,21116,-74
2019-10-28 09:28:16,16.37,14.33,7.50,99.90,375262,78,21473,-73
2019-10-28 09:28:59,17.20,14.85,7.40,99.90,375563,78,21126,-73
2019-10-28 09:29:34,17.62,14.65,7.40,99.90,370090,80,21044,-73
2019-10-28 09:30:11,18.00,14.70,7.50,99.90,368370,80,21142,-72
2019-10-28 09:30:50,18.37,14.58,7.40,99.90,368614,80,21572,-72
2019-10-28 09:31:26,19.15,15.43,7.40,99.90,373138,78,21111,-74
2019-10-28 09:32:04,15.08,13.30,7.40,99.90,374883,78,21158,-73
2019-10-28 09:32:42,15.00,13.22,7.40,99.90,375531,78,21047,-74
2019-10-28 09:33:19,16.37,13.22,7.40,99.90,376151,78,21634,-75
2019-10-28 09:33:56,15.35,13.10,7.40,99.90,375219,78,21055,-74
2019-10-28 09:34:33,14.73,13.15,7.50,99.90,375250,78,21055,-73
2019-10-28 09:35:10,12.98,11.68,7.50,99.90,375365,78,21125,-72
2019-10-28 09:35:47,16.37,13.00,7.50,99.90,375463,78,21059,-72
2019-10-28 09:36:25,14.13,12.07,7.50,99.90,375245,78,21513,-72
2019-10-28 09:37:01,16.35,12.63,7.50,99.90,375568,78,21141,-72
2019-10-28 09:37:39,15.45,12.82,7.50,99.90,375271,78,21054,-72
2019-10-28 09:38:17,18.15,13.68,7.50,99.90,375760,78,21071,-73
2019-10-28 09:38:54,18.10,13.20,7.50,99.90,375229,78,21109,-73
2019-10-28 09:39:31,16.73,13.58,7.50,99.90,375404,78,21571,-74
2019-10-28 09:40:08,18.42,13.35,7.50,99.90,375225,78,21172,-72
2019-10-28 09:40:45,15.13,12.85,7.50,99.90,375589,78,21125,-74
2019-10-28 09:41:24,14.45,12.45,7.60,99.90,374989,78,21164,-74
2019-10-28 09:42:01,15.48,12.37,7.60,99.90,375800,78,21055,-73
2019-10-28 09:42:38,13.88,12.10,7.60,99.90,375393,78,21110,-72
2019-10-28 09:43:16,15.05,12.18,7.50,99.90,375350,78,21023,-73
2019-10-28 09:43:54,21.60,13.60,7.50,99.90,375797,78,21153,-74
2019-10-28 09:44:31,16.42,12.18,7.40,99.90,375842,78,21054,-73
2019-10-28 09:45:11,17.15,13.65,7.50,99.90,375661,78,21172,-72
2019-10-28 09:45:50,15.08,12.45,7.50,99.90,375876,78,21064,-73
2019-10-28 09:46:31,15.80,12.47,7.50,99.90,374994,78,21139,-72
2019-10-28 09:47:10,14.35,11.55,7.50,99.90,375382,78,21076,-72
2019-10-28 09:47:50,13.98,11.60,7.50,99.90,369012,80,21242,-73
2019-10-28 09:48:28,16.05,11.57,7.40,99.90,363399,81,21197,-72
2019-10-28 09:49:06,12.47,11.28,7.40,99.90,363228,81,21144,-71
2019-10-28 09:49:46,16.97,12.23,7.40,99.90,367623,80,21079,-71
2019-10-28 09:50:22,13.75,11.78,7.50,99.90,373764,78,21224,-72
2019-10-28 09:51:00,13.98,11.40,7.50,99.90,374983,78,21138,-72
2019-10-28 09:51:37,14.73,11.53,7.40,99.90,375487,78,21556,-72
2019-10-28 09:52:13,18.17,12.23,7.30,99.90,375278,78,21020,-71
2019-10-28 09:52:51,15.78,10.58,7.40,99.90,375031,78,21055,-71
2019-10-28 09:53:28,13.68,11.05,7.30,99.90,375404,78,21136,-72
2019-10-28 09:54:05,12.60,10.55,7.30,99.90,375421,78,21051,-72
2019-10-28 09:54:43,14.90,10.88,7.20,99.90,375105,78,21145,-73
2019-10-28 09:55:22,14.43,9.25,7.30,99.90,375384,78,21242,-73
2019-10-28 09:56:01,15.55,9.18,7.20,99.90,375974,78,21513,-72
2019-10-28 09:56:39,8.55,6.33,7.20,99.90,375797,78,21532,-74
2019-10-28 09:57:16,15.45,6.55,7.20,99.90,375301,78,21122,-72
2019-10-28 09:57:53,10.75,6.72,7.20,99.90,375315,78,21110,-72
2019-10-28 09:58:34,8.15,6.97,7.20,99.90,372344,78,21220,-72
2019-10-28 09:59:15,8.80,6.83,7.20,99.90,370512,79,21458,-72
2019-10-28 09:59:57,10.58,6.60,7.20,99.90,364224,81,21130,-73
2019-10-28 10:00:40,8.75,6.30,7.20,99.90,358487,82,21157,-72
2019-10-28 10:01:20,11.30,6.83,7.30,99.90,358240,82,21224,-73
2019-10-28 10:01:57,12.35,6.87,7.20,99.90,356989,82,22381,-73
2019-10-28 10:02:34,11.83,7.30,7.30,99.90,362033,81,21499,-71
2019-10-28 10:03:11,11.43,6.72,7.30,99.90,367294,80,21143,-71
2019-10-28 10:03:51,9.65,6.60,7.30,99.90,372267,78,21140,-71
2019-10-28 10:04:28,13.58,7.80,7.40,99.90,375413,78,21658,-71
2019-10-28 10:05:06,10.95,7.67,7.40,99.90,375497,78,21536,-71
2019-10-28 10:05:42,7.85,6.85,7.40,99.90,375461,78,21129,-72
2019-10-28 10:06:22,9.18,6.58,7.40,99.90,375035,78,21122,-72
2019-10-28 10:06:59,9.80,7.37,7.50,99.90,375799,78,21063,-72
2019-10-28 10:07:52,13.65,7.97,7.50,99.90,375343,78,21062,-71
2019-10-28 10:09:03,11.73,7.17,7.40,99.90,377304,78,21512,-73
2019-10-28 10:10:13,9.95,6.87,7.40,99.90,377224,78,21113,-70
2019-10-28 10:10:50,17.20,6.85,7.40,99.90,377311,77,21615,-71
2019-10-28 10:11:27,13.28,7.10,7.40,99.90,375574,78,21094,-71
2019-10-28 10:12:04,10.40,7.03,7.40,99.90,374973,78,21245,-71
2019-10-28 10:12:41,10.48,7.22,7.50,99.90,374998,78,21126,-72
2019-10-28 10:13:18,13.22,7.45,7.60,99.90,375770,78,21214,-72
2019-10-28 10:13:55,17.57,7.62,7.60,99.90,375524,78,21176,-71
2019-10-28 10:14:34,13.95,8.40,7.60,99.90,375684,78,21137,-72
2019-10-28 10:15:11,15.20,8.18,7.50,99.90,375587,78,21169,-72
2019-10-28 10:15:47,14.43,8.83,7.50,99.90,375234,78,21133,-71
2019-10-28 10:16:27,13.30,8.50,7.50,99.90,377726,77,21514,-72
2019-10-28 10:17:04,14.05,9.05,7.40,99.90,371839,79,21156,-72
2019-10-28 10:17:42,11.68,9.38,7.50,99.90,372433,79,21203,-72
2019-10-28 10:18:20,14.28,9.55,7.60,99.90,372622,79,21172,-72
2019-10-28 10:18:58,11.30,9.13,7.60,99.90,376816,77,21062,-72
2019-10-28 10:19:35,13.62,8.60,7.60,99.90,372303,79,21164,-72
2019-10-28 10:20:13,11.68,8.55,7.70,99.90,372343,79,21153,-72
2019-10-28 10:20:50,17.85,10.38,7.70,99.90,372550,79,21090,-72
2019-10-28 10:21:27,15.05,10.30,7.60,99.90,376875,77,21208,-72
2019-10-28 10:22:06,16.77,9.73,7.50,99.90,378473,77,21577,-72
2019-10-28 10:22:43,16.93,10.45,7.50,99.90,378513,77,21170,-72
2019-10-28 10:23:22,14.83,9.93,7.50,99.90,378530,77,21193,-71
2019-10-28 10:23:59,21.97,11.57,7.50,99.90,372066,79,21090,-71
2019-10-28 10:24:36,16.37,11.10,7.50,99.90,371539,79,21062,-71
2019-10-28 10:25:13,16.65,10.68,7.50,99.90,371865,79,21062,-71
2019-10-28 10:25:51,17.67,10.80,7.50,99.90,375646,77,21211,-71
2019-10-28 10:26:28,15.63,11.75,7.50,99.90,378857,77,21052,-71
2019-10-28 10:27:04,14.35,11.05,7.60,99.90,378772,77,21506,-72
2019-10-28 10:27:43,16.93,11.22,7.50,99.90,378321,77,21095,-72
2019-10-28 10:28:24,22.10,12.25,7.60,99.90,379099,77,21052,-72
2019-10-28 10:29:02,22.10,13.15,7.70,99.90,380172,77,21048,-72
2019-10-28 10:29:45,15.05,11.18,7.70,99.90,372623,79,21143,-71
2019-10-28 10:30:22,18.12,11.97,7.70,99.90,367299,80,21097,-71
2019-10-28 10:31:01,17.70,13.08,7.80,99.90,365980,80,21188,-69
2019-10-28 10:31:41,19.20,12.20,7.80,99.90,365848,80,21145,-70
2019-10-28 10:32:24,14.75,11.60,7.90,99.90,366978,79,21092,-70
2019-10-28 10:33:06,12.85,11.45,7.90,99.90,367457,80,21068,-70
2019-10-28 10:33:46,17.05,11.50,7.90,99.90,366851,80,21079,-70
2019-10-28 10:34:25,14.70,11.22,8.00,99.90,365377,80,21186,-71
2019-10-28 10:35:06,19.00,12.00,8.10,99.90,366564,80,21174,-70
2019-10-28 10:35:43,18.27,13.00,8.10,99.90,380016,77,21216,-70
2019-10-28 10:36:23,17.50,12.45,8.10,99.90,378266,77,21033,-70
2019-10-28 10:37:03,20.85,12.43,8.20,99.90,379712,77,21119,-73
2019-10-28 10:37:42,19.45,12.43,8.20,99.90,379373,77,21112,-71
2019-10-28 10:38:21,16.73,12.15,8.40,99.90,372391,79,21126,-70
2019-10-28 10:39:02,22.30,13.45,8.40,99.90,372212,79,21247,-70
2019-10-28 10:39:39,18.87,14.13,8.40,99.90,368556,79,21213,-70
2019-10-28 10:40:19,16.40,12.70,8.40,99.90,376706,77,21402,-70
2019-10-28 10:40:58,17.40,12.88,8.50,99.90,373262,79,21194,-70
2019-10-28 10:41:35,13.60,11.85,8.50,99.90,379295,77,21068,-70
2019-10-28 10:42:18,15.38,13.18,8.50,99.90,378690,77,21127,-70
2019-10-28 10:42:58,13.72,12.33,8.40,99.90,383763,76,21103,-70
2019-10-28 10:43:42,17.32,13.55,8.40,99.90,374281,77,21095,-71
2019-10-28 10:44:22,18.30,13.38,8.30,99.90,376327,77,21083,-71
2019-10-28 10:45:04,15.00,12.77,8.30,99.90,373824,79,21175,-71
2019-10-28 10:45:51,21.12,13.53,8.30,99.90,374317,79,21367,-71
2019-10-28 10:46:30,16.65,12.50,8.30,99.90,354711,83,21181,-71
2019-10-28 10:47:08,17.10,13.13,8.30,99.90,366561,80,21104,-71
2019-10-28 10:47:48,19.00,13.55,8.40,99.90,371686,79,21060,-72
2019-10-28 10:48:25,18.87,12.98,8.40,99.90,379337,77,21052,-72
2019-10-28 10:49:02,18.12,13.93,8.40,99.90,378570,77,21210,-72
2019-10-28 10:50:18,26.27,16.80,8.40,99.90,372512,79,21205,-72
2019-10-28 10:50:55,28.02,19.05,8.40,99.90,372398,79,21095,-72
2019-10-28 10:51:32,31.55,19.48,8.30,99.90,372506,79,21075,-72
2019-10-28 10:52:09,21.57,16.20,8.30,99.90,376355,77,21026,-72
2019-10-28 10:52:47,19.07,15.08,8.40,99.90,378469,77,21540,-72
2019-10-28 10:53:24,17.05,13.58,8.50,99.90,379183,77,21150,-72
2019-10-28 10:54:01,20.48,14.03,8.60,99.90,378591,77,21505,-72
2019-10-28 10:54:39,17.27,14.83,8.70,99.90,378271,77,21126,-72
2019-10-28 10:55:19,18.65,15.05,8.70,99.90,372440,79,21428,-74
2019-10-28 10:55:56,23.30,16.57,8.70,99.90,372466,79,21159,-73
2019-10-28 10:56:36,16.02,14.38,8.60,99.90,372034,79,21067,-73
2019-10-28 10:57:12,19.42,14.80,8.60,99.90,384679,76,21498,-74
2019-10-28 10:57:50,22.00,15.35,8.70,99.90,384885,76,21080,-74
2019-10-28 10:58:31,18.17,14.95,8.70,99.90,385429,76,21106,-73
2019-10-28 10:59:51,17.15,15.30,8.70,99.90,365999,80,21535,-72
2019-10-28 11:00:28,22.90,15.48,8.70,99.90,356539,81,21085,-72
2019-10-28 11:01:04,20.50,15.55,8.70,99.90,354679,82,21147,-72
2019-10-28 11:01:41,17.02,15.32,8.80,99.90,363372,80,21136,-72
2019-10-28 11:02:19,22.25,15.98,8.80,99.90,363051,80,21093,-72
2019-10-28 11:02:56,20.35,16.00,8.90,99.90,377729,78,21036,-71
2019-10-28 11:03:35,19.50,15.53,8.80,99.90,377483,78,21588,-72
2019-10-28 11:04:13,21.77,16.20,8.80,99.90,372180,79,21179,-74
2019-10-28 11:04:50,22.85,16.52,8.80,99.90,371942,79,21135,-73
2019-10-28 11:05:30,22.52,16.30,8.90,99.90,372496,79,21123,-72
2019-10-28 11:06:10,22.15,16.52,8.90,99.90,377037,76,21197,-74
2019-10-28 11:06:47,17.73,14.05,8.90,99.90,373139,79,21127,-73
2019-10-28 11:07:26,19.52,14.87,9.00,99.90,373539,79,21087,-73
2019-10-28 11:08:05,20.37,14.98,8.90,99.90,373220,79,21200,-72
2019-10-28 11:08:47,18.25,16.20,8.90,99.90,367336,80,21138,-73
2019-10-28 11:09:26,21.80,15.83,8.80,99.90,373160,79,21182,-73
2019-10-28 11:10:08,18.48,15.08,8.90,99.90,367720,80,21229,-73
2019-10-28 11:10:49,24.90,17.30,9.00,99.90,367803,80,21155,-72
2019-10-28 11:11:25,8.90,8.90,8.90,99.90,358058,82,21131,-72
2019-10-28 11:12:07,20.15,15.90,8.90,99.90,360167,81,20477,-73
2019-10-28 11:12:45,17.45,15.55,8.90,99.90,365114,80,21080,-73
2019-10-28 11:13:26,19.62,15.85,8.90,99.90,371935,79,21068,-71
2019-10-28 11:14:05,20.15,16.25,8.90,99.90,381544,76,21060,-73
2019-10-28 11:14:43,16.77,14.78,8.90,99.90,380489,76,21084,-74
2019-10-28 11:15:27,21.52,16.27,8.90,99.90,379423,77,21107,-74
2019-10-28 11:16:04,17.55,15.72,8.90,99.90,372351,79,21119,-73
2019-10-28 11:16:41,19.45,16.70,9.00,99.90,366024,80,21552,-73
2019-10-28 11:17:19,18.37,15.88,9.00,99.90,360626,80,21098,-72
2019-10-28 11:17:58,22.52,16.50,9.00,99.90,366831,80,21555,-74
2019-10-28 11:18:35,16.73,14.73,9.00,99.90,365928,80,21137,-73
2019-10-28 11:19:16,18.52,15.13,8.90,99.90,370800,79,21072,-73
2019-10-28 11:19:53,8.90,8.90,8.90,99.90,370349,80,21081,-74
2019-10-28 11:20:30,19.95,15.68,9.00,99.90,366823,80,20397,-73
2019-10-28 11:21:10,16.77,14.68,8.90,99.90,366603,80,21605,-72
2019-10-28 11:21:51,20.12,14.58,8.90,99.90,365382,80,21098,-75
2019-10-28 11:22:33,19.00,15.03,8.90,99.90,355675,83,21160,-72
2019-10-28 11:23:10,8.90,8.90,8.90,99.90,352641,83,21143,-72
2019-10-28 11:23:49,16.17,14.18,8.90,99.90,361249,81,20205,-72
2019-10-28 11:24:31,21.17,14.87,8.80,99.90,371401,79,21163,-73
2019-10-28 11:25:09,17.17,15.38,8.80,99.90,378211,78,21092,-73
2019-10-28 11:26:36,19.60,17.30,8.70,99.90,373851,79,21214,-73
2019-10-28 11:27:18,18.45,15.30,8.70,99.90,367419,80,21434,-73
2019-10-28 11:28:03,22.70,14.78,8.80,99.90,366673,80,21625,-73
2019-10-28 11:28:50,17.98,15.98,8.90,99.90,367310,80,21482,-74
2019-10-28 11:29:36,19.12,15.20,8.90,99.90,365839,80,21660,-73
2019-10-28 11:30:20,19.42,15.03,8.80,99.90,362215,80,21166,-73
2019-10-28 11:31:04,23.60,16.32,8.90,99.90,360006,81,21113,-73
2019-10-28 11:32:37,17.20,14.50,8.80,99.90,357635,82,21518,-74
2019-10-28 11:33:58,19.37,14.95,8.70,99.90,360372,81,21111,-73
2019-10-28 11:34:39,16.65,14.83,8.70,99.90,360709,81,21224,-72
2019-10-28 11:35:16,16.67,14.65,8.70,99.90,379254,77,21545,-73
2019-10-28 11:35:58,18.62,15.93,8.70,99.90,374567,77,21596,-72
2019-10-28 11:36:39,19.12,16.60,8.80,99.90,379489,77,21159,-73
2019-10-28 11:37:22,21.80,16.73,8.80,99.90,372777,79,21127,-73
2019-10-28 11:38:02,19.77,15.58,8.80,99.90,379564,77,21550,-73
2019-10-28 11:38:39,8.80,8.80,8.80,99.90,376559,79,21068,-72
2019-10-28 11:39:21,19.35,15.85,8.90,99.90,367153,80,20210,-73
2019-10-28 11:40:00,21.27,15.68,8.80,99.90,366369,80,21077,-73
2019-10-28 11:40:46,20.10,16.25,8.90,99.90,363221,80,21234,-74
2019-10-28 11:41:30,18.98,16.05,8.90,99.90,365801,80,21239,-73
2019-10-28 11:42:15,22.02,16.12,8.90,99.90,354739,83,21155,-73
2019-10-28 11:42:57,20.88,16.30,8.90,99.90,354355,83,21182,-72
2019-10-28 11:43:43,17.95,15.10,8.90,99.90,354689,83,21218,-73
2019-10-28 11:44:22,18.62,14.85,8.90,99.90,354492,83,21543,-74
2019-10-28 11:45:11,16.45,14.63,8.90,99.90,346355,82,21694,-73
2019-10-28 11:45:52,23.42,15.25,8.90,99.90,361410,81,21248,-73
2019-10-28 11:46:29,18.95,15.43,8.80,99.90,367188,80,21407,-72
2019-10-28 11:47:09,18.42,15.83,8.70,99.90,358981,82,21149,-73
2019-10-28 11:47:47,16.57,14.90,8.70,99.90,364544,80,21182,-73
2019-10-28 11:48:24,16.00,14.30,8.60,99.90,365077,80,21747,-72
2019-10-28 11:49:03,18.05,15.28,8.60,99.90,371631,79,21037,-72
2019-10-28 11:49:40,15.95,14.35,8.60,99.90,371332,79,21174,-72
2019-10-28 11:50:17,20.43,14.07,8.50,99.90,371335,79,21596,-72
2019-10-28 11:50:55,17.60,14.00,8.50,99.90,372229,79,21072,-73
2019-10-28 11:51:33,17.55,13.03,8.50,99.90,371704,79,21131,-75
2019-10-28 11:52:13,18.70,14.50,8.60,99.90,371121,79,21108,-74
2019-10-28 11:52:51,20.90,15.00,8.60,99.90,366203,80,21171,-74
2019-10-28 11:53:28,19.17,15.13,8.60,99.90,365713,80,21152,-74
2019-10-28 11:54:06,16.67,14.90,8.50,99.90,365803,80,21133,-74
2019-10-28 11:54:43,17.02,15.28,8.50,99.90,370840,79,21068,-74
2019-10-28 11:55:20,19.67,15.58,8.60,99.90,372589,79,21134,-74
2019-10-28 11:55:57,19.25,15.78,8.60,99.90,372314,79,21147,-74
2019-10-28 11:56:35,19.17,15.25,8.50,99.90,372461,79,21064,-74
2019-10-28 11:57:16,17.40,15.60,8.50,99.90,372462,79,21145,-74
2019-10-28 11:57:55,20.85,16.10,8.50,99.90,373133,79,21139,-74
2019-10-28 11:58:37,19.17,15.18,8.50,99.90,367344,80,21112,-75
2019-10-28 11:59:16,16.55,14.85,8.50,99.90,367114,80,21168,-73
2019-10-28 11:59:53,19.05,16.87,8.60,99.90,366339,80,21066,-73
2019-10-28 12:00:31,19.95,15.70,8.60,99.90,366387,80,21078,-73
2019-10-28 12:01:07,21.52,17.02,8.60,99.90,365052,80,21164,-73
2019-10-28 12:01:45,22.62,16.32,8.70,99.90,366673,80,21128,-73
2019-10-28 12:02:22,19.15,14.83,8.70,99.90,366872,80,21128,-73
2019-10-28 12:02:59,16.90,15.05,8.60,99.90,370713,79,21613,-73
2019-10-28 12:03:37,20.77,15.68,8.60,99.90,372818,79,21584,-73
2019-10-28 12:04:18,20.95,16.02,8.60,99.90,373134,79,21142,-72
2019-10-28 12:04:56,19.73,15.55,8.60,99.90,367245,80,21637,-72
2019-10-28 12:05:34,22.93,16.17,8.70,99.90,366277,80,21179,-72
2019-10-28 12:06:19,19.27,15.20,8.60,99.90,366603,80,21082,-73
2019-10-28 12:07:13,16.15,14.55,8.60,99.90,374384,79,21694,-73
2019-10-28 12:07:51,18.10,14.93,8.60,99.90,374254,79,21166,-72
2019-10-28 12:08:28,18.48,15.10,8.60,99.90,372326,79,21186,-72
2019-10-28 12:09:05,19.00,15.32,8.60,99.90,372424,79,21130,-72
2019-10-28 12:09:42,18.27,16.30,8.60,99.90,372409,79,21123,-72
2019-10-28 12:10:19,21.82,16.10,8.60,99.90,372399,79,21489,-71
2019-10-28 12:11:00,18.25,16.35,8.70,99.90,372569,79,21134,-73
2019-10-28 12:11:38,18.55,16.55,8.70,99.90,366428,80,21243,-73
2019-10-28 12:12:18,22.62,16.50,8.70,99.90,366616,80,21069,-73
2019-10-28 12:12:58,18.80,16.48,8.70,99.90,366755,80,21223,-73
2019-10-28 12:13:35,20.40,16.75,8.60,99.90,371618,79,21578,-72
2019-10-28 12:14:13,19.73,15.95,8.60,99.90,372605,79,21466,-73
2019-10-28 12:14:49,20.08,17.20,8.60,99.90,372537,79,21659,-72
2019-10-28 12:15:28,20.70,16.87,8.60,99.90,372146,79,21060,-73
2019-10-28 12:16:06,19.45,16.52,8.60,99.90,366314,80,21155,-73
2019-10-28 12:16:43,19.32,16.45,8.50,99.90,365962,80,21195,-72
2019-10-28 12:17:21,18.20,16.30,8.50,99.90,365662,80,21174,-73
2019-10-28 12:17:59,19.52,16.87,8.60,99.90,366448,80,21220,-73
2019-10-28 12:18:36,20.55,17.62,8.60,99.90,366572,80,21172,-72
2019-10-28 12:19:20,18.55,16.37,8.50,99.90,370106,79,21073,-73
2019-10-28 12:19:57,18.20,15.72,8.50,99.90,361441,81,21167,-72
2019-10-28 12:20:34,20.20,15.23,8.50,99.90,358437,81,21571,-70
2019-10-28 12:21:11,18.17,15.63,8.40,99.90,359664,81,21202,-71
2019-10-28 12:21:49,19.48,16.00,8.40,99.90,369618,79,21087,-73
2019-10-28 12:22:26,18.77,15.10,8.40,99.90,372588,79,21048,-73
2019-10-28 12:23:03,18.00,14.25,8.40,99.90,372432,79,21541,-73
2019-10-28 12:23:40,19.23,15.20,8.40,99.90,372344,79,21162,-73
2019-10-28 12:24:30,17.12,13.38,8.40,99.90,365853,80,21046,-73
2019-10-28 12:25:04,17.62,13.43,8.30,99.90,366947,80,21120,-70
2019-10-28 12:25:46,18.02,13.55,8.30,99.90,366701,80,21152,-73
2019-10-28 12:26:32,18.17,14.15,8.20,99.90,372801,79,21139,-71
2019-10-28 12:27:09,16.37,14.10,8.30,99.90,372506,79,21502,-71
2019-10-28 12:27:47,16.42,13.08,8.20,99.90,372027,79,21064,-71
2019-10-28 12:29:23,17.23,14.45,8.30,99.90,374238,79,21530,-72
2019-10-28 12:30:00,17.62,15.28,8.30,99.90,367450,80,21208,-69
2019-10-28 12:30:42,17.73,14.20,8.20,99.90,366502,80,21199,-70
2019-10-28 12:31:24,18.15,14.80,8.20,99.90,366742,80,21136,-72
2019-10-28 12:32:02,19.57,15.05,8.20,99.90,367180,80,21582,-70
2019-10-28 12:32:44,17.70,15.00,8.20,99.90,365393,80,21183,-70
2019-10-28 12:33:27,17.87,15.80,8.30,99.90,367129,80,21140,-72
2019-10-28 12:34:09,23.07,17.87,8.30,99.90,367290,80,21175,-75
2019-10-28 12:34:43,8.30,8.30,8.30,99.90,364602,80,21559,-72
2019-10-28 12:35:21,22.40,16.17,8.40,99.90,367479,80,20216,-73
2019-10-28 12:35:58,19.10,15.15,8.30,99.90,370014,79,21191,-71
2019-10-28 12:36:35,15.00,13.45,8.30,99.90,372391,79,21064,-72
2019-10-28 12:37:12,16.93,13.18,8.30,99.90,372050,79,21525,-71
2019-10-28 12:37:49,18.30,13.70,8.30,99.90,372451,79,21130,-71
2019-10-28 12:38:26,17.98,14.60,8.30,99.90,365819,80,21070,-72
2019-10-28 12:39:04,18.98,13.80,8.30,99.90,366418,80,21105,-72
2019-10-28 12:39:42,16.25,13.03,8.40,99.90,366388,80,21128,-72
2019-10-28 12:40:19,22.27,13.70,8.40,99.90,370382,79,21069,-71
2019-10-28 12:41:04,15.15,12.60,8.30,99.90,372534,79,21099,-72
2019-10-28 12:41:42,15.30,11.57,8.30,99.90,373113,79,21087,-72
2019-10-28 12:42:19,17.82,11.93,8.30,99.90,372292,79,21146,-72
2019-10-28 12:42:58,17.07,12.30,8.40,99.90,372458,79,21115,-72
2019-10-28 12:43:35,14.45,12.33,8.40,99.90,373007,79,21048,-72
2019-10-28 12:44:13,13.40,12.00,8.40,99.90,372675,79,21271,-72
2019-10-28 12:44:53,16.32,12.18,8.40,99.90,360253,81,21254,-72
2019-10-28 12:45:36,16.82,13.35,8.40,99.90,361242,81,21105,-72
2019-10-28 12:46:14,15.88,13.05,8.50,99.90,348137,84,21172,-72
2019-10-28 12:46:52,15.20,12.60,8.50,99.90,365259,80,21247,-72
2019-10-28 12:47:33,15.95,12.20,8.50,99.90,360544,81,21668,-71
2019-10-28 12:48:08,8.50,8.50,8.50,99.90,361754,82,21098,-72
2019-10-28 12:48:46,14.28,12.47,8.50,99.90,356404,82,20233,-72
2019-10-28 12:49:46,12.75,11.38,8.50,99.90,370539,79,21172,-71
2019-10-28 12:50:23,12.13,10.90,8.50,99.90,365384,80,21116,-71
2019-10-28 12:51:00,13.85,12.35,8.50,99.90,364418,81,21112,-72
2019-10-28 12:51:37,15.98,12.35,8.60,99.90,364191,81,21189,-69
2019-10-28 12:52:15,13.15,11.85,8.60,99.90,369309,79,21112,-69
2019-10-28 12:52:59,13.75,12.28,8.60,99.90,370749,79,21490,-70
2019-10-28 12:53:37,14.45,12.93,8.60,99.90,372794,79,21068,-70
2019-10-28 12:54:14,16.32,12.65,8.60,99.90,371114,79,21084,-71
2019-10-28 12:54:53,14.25,11.57,8.60,99.90,370607,79,21156,-70
2019-10-28 12:55:30,12.45,11.22,8.60,99.90,362595,81,21081,-70
2019-10-28 12:56:08,12.78,11.57,8.60,99.90,363537,81,21073,-73
2019-10-28 12:56:47,14.07,11.38,8.70,99.90,363563,81,21135,-73
2019-10-28 12:57:24,13.68,12.33,8.70,99.90,367182,79,21214,-74
2019-10-28 12:58:03,14.05,12.63,8.70,99.90,370539,79,21542,-72
2019-10-28 12:58:47,13.40,12.00,8.70,99.90,371307,79,21154,-73
2019-10-28 12:59:27,14.45,11.57,8.80,99.90,364853,81,21069,-71
2019-10-28 13:00:13,14.95,11.70,8.80,99.90,363345,81,21140,-73
2019-10-28 13:01:34,16.20,11.88,8.90,99.90,363884,81,21113,-72
2019-10-28 13:02:12,12.55,11.33,8.80,99.90,358267,82,21180,-72
2019-10-28 13:02:49,13.55,11.70,8.90,99.90,358317,82,21223,-72
2019-10-28 13:03:30,14.63,12.30,8.90,99.90,361593,81,21190,-73
2019-10-28 13:04:17,13.48,10.60,8.90,99.90,369817,79,21206,-72
2019-10-28 13:04:54,12.65,9.68,8.90,99.90,370743,79,21276,-72
2019-10-28 13:05:32,17.23,10.13,8.90,99.90,370521,79,21222,-72
2019-10-28 13:06:10,14.55,10.58,8.90,99.90,370619,79,21222,-73
2019-10-28 13:06:48,16.00,11.43,8.90,99.90,370732,79,21163,-73
2019-10-28 13:07:28,12.45,10.90,8.90,99.90,364161,81,21155,-72
2019-10-28 13:08:50,16.07,10.20,9.00,99.90,354935,83,21124,-72
2019-10-28 13:09:31,10.93,9.83,8.90,99.90,353109,83,21140,-73
2019-10-28 13:10:21,12.20,9.65,8.90,99.90,363050,81,21234,-72
2019-10-28 13:11:14,10.70,9.45,8.80,99.90,371213,79,21093,-73
2019-10-28 13:11:53,12.55,9.13,8.90,99.90,363876,81,21117,-72
2019-10-28 13:12:30,10.82,8.80,8.90,99.90,351778,83,21196,-73
2019-10-28 13:13:07,12.70,9.15,8.90,99.90,352674,83,21190,-72
2019-10-28 13:13:44,9.85,7.47,8.90,99.90,356336,82,21192,-73
2019-10-28 13:14:24,10.23,6.80,8.90,99.90,365187,79,21155,-72
2019-10-28 13:15:01,8.55,6.95,9.00,99.90,371104,79,21156,-73
2019-10-28 13:15:38,10.63,7.25,8.90,99.90,370097,79,21569,-73
2019-10-28 13:16:15,9.58,6.90,8.90,99.90,370134,79,21077,-73
2019-10-28 13:16:52,10.35,6.60,8.80,99.90,370605,79,21479,-73
2019-10-28 13:17:29,7.47,6.87,8.80,99.90,370273,79,21092,-73
2019-10-28 13:18:06,9.30,6.90,8.80,99.90,370327,79,21081,-73
2019-10-28 13:18:43,10.35,6.80,8.90,99.90,370441,79,21503,-73
2019-10-28 13:19:20,9.90,6.30,8.80,99.90,369934,79,21601,-73
2019-10-28 13:19:57,7.78,6.40,8.80,99.90,370472,79,21076,-73
2019-10-28 13:20:34,7.67,5.92,8.80,99.90,370512,79,21230,-73
2019-10-28 13:21:11,7.00,5.78,8.80,99.90,370314,79,21568,-73
2019-10-28 13:21:48,6.78,5.92,8.80,99.90,370599,79,21073,-73
2019-10-28 13:22:29,6.25,5.50,8.80,99.90,370542,79,21179,-73
2019-10-28 13:23:06,6.10,5.50,8.80,99.90,357626,82,21606,-73
2019-10-28 13:23:48,14.58,11.28,8.80,99.90,356420,82,21178,-72
2019-10-28 13:24:25,11.57,7.65,8.80,99.90,358031,82,21252,-73
2019-10-28 13:25:50,7.25,6.47,8.70,99.90,364118,81,21167,-74
2019-10-28 13:26:28,10.15,6.62,8.70,99.90,364822,81,21176,-73
2019-10-28 13:27:05,8.18,6.50,8.70,99.90,363808,81,21143,-73
2019-10-28 13:27:43,8.30,7.10,8.70,99.90,369272,79,21096,-73
2019-10-28 13:28:20,9.28,6.90,8.70,99.90,370638,79,21543,-73
2019-10-28 13:28:57,7.05,6.15,8.70,99.90,370459,79,21139,-73
2019-10-28 13:29:35,8.63,7.25,8.70,99.90,370485,79,21139,-73
2019-10-28 13:30:12,9.65,6.25,8.70,99.90,370624,79,21538,-74
2019-10-28 13:30:51,10.03,8.10,8.70,99.90,370267,79,21515,-74
2019-10-28 13:31:28,10.00,7.70,8.70,99.90,371133,79,21135,-74
2019-10-28 13:32:05,6.72,6.12,8.70,99.90,370299,79,21151,-74
2019-10-28 13:32:42,10.18,6.90,8.60,99.90,370527,79,21613,-74
2019-10-28 13:33:20,9.05,6.42,8.60,99.90,370504,79,21202,-73
2019-10-28 13:33:56,9.40,5.97,8.70,99.90,370847,79,21073,-73
2019-10-28 13:34:38,9.38,6.80,8.60,99.90,370162,79,21100,-75
2019-10-28 13:35:58,8.55,6.03,8.70,99.90,364998,81,21226,-73
2019-10-28 13:36:37,9.05,6.28,8.60,99.90,363985,81,21068,-73
2019-10-28 13:37:14,9.98,6.30,8.70,99.90,358788,81,21174,-73
2019-10-28 13:37:51,8.30,6.08,8.70,99.90,357834,81,21549,-74
2019-10-28 13:38:28,7.08,5.70,8.70,99.90,357398,82,21522,-74
2019-10-28 13:39:06,6.35,5.42,8.70,99.90,365092,79,21143,-74
2019-10-28 13:39:43,7.05,5.65,8.70,99.90,370790,79,21061,-73
2019-10-28 13:40:20,6.83,5.30,8.80,99.90,370260,79,21163,-73
2019-10-28 13:40:57,5.70,5.15,8.80,99.90,370530,79,21628,-73
2019-10-28 13:41:34,8.15,5.80,8.80,99.90,370443,79,21077,-73
2019-10-28 13:42:11,8.25,5.62,8.80,99.90,370244,79,21037,-73
2019-10-28 13:42:48,8.13,5.62,8.80,99.90,370467,79,21651,-73
2019-10-28 13:43:25,12.13,5.83,8.70,99.90,370688,79,21210,-73
2019-10-28 13:44:02,8.63,5.58,8.70,99.90,370164,79,21526,-73
2019-10-28 13:44:40,6.58,5.85,8.70,99.90,370489,79,21065,-73
2019-10-28 13:45:19,7.45,5.20,8.70,99.90,370844,79,21124,-73
2019-10-28 13:46:22,8.10,5.35,8.70,99.90,364920,81,21148,-73
2019-10-28 13:47:00,10.58,5.17,8.70,99.90,393147,75,21116,-73
2019-10-28 13:47:42,5.78,5.08,8.80,99.90,388679,75,21671,-72
2019-10-28 13:48:20,5.67,4.90,8.80,99.90,392200,75,21103,-73
2019-10-28 13:48:57,8.00,5.78,8.80,99.90,391960,75,21132,-72
2019-10-28 13:49:34,7.60,5.40,8.80,99.90,397817,74,21045,-72
2019-10-28 13:50:12,5.25,4.80,8.80,99.90,398374,74,21123,-72
2019-10-28 13:50:54,5.95,5.45,8.70,99.90,398562,74,22179,-73
2019-10-28 13:51:30,7.45,5.65,8.70,99.90,392994,75,21130,-72
2019-10-28 13:52:10,8.73,5.35,8.70,99.90,391030,75,21574,-72
2019-10-28 13:52:47,6.05,5.22,8.60,99.90,392617,75,21498,-72
2019-10-28 13:53:24,7.83,5.00,8.70,99.90,395761,74,21127,-72
2019-10-28 13:54:03,8.50,5.70,8.60,99.90,398278,74,21060,-73
2019-10-28 13:54:43,8.25,5.12,8.70,99.90,395919,74,21510,-74
2019-10-28 13:55:20,8.13,6.08,8.70,99.90,384860,76,21202,-74
2019-10-28 13:55:59,6.95,6.05,8.60,99.90,384792,76,21053,-72
2019-10-28 13:56:37,6.70,5.55,8.60,99.90,384392,76,21025,-73
2019-10-28 13:57:14,7.12,5.60,8.60,99.90,389364,75,21158,-71
2019-10-28 13:57:51,8.45,5.92,8.70,99.90,391506,75,21092,-72
2019-10-28 13:58:28,6.20,5.70,8.70,99.90,391364,75,21132,-72
2019-10-28 13:59:05,11.10,5.60,8.70,99.90,391171,75,21057,-72
2019-10-28 13:59:43,6.30,5.22,8.70,99.90,391545,75,22290,-72
2019-10-28 14:00:19,8.15,5.53,8.70,99.90,391690,75,21527,-73
2019-10-28 14:00:58,8.15,6.12,8.70,99.90,391137,75,21056,-73
2019-10-28 14:01:35,7.92,5.45,8.70,99.90,391799,75,22251,-72
2019-10-28 14:02:12,6.17,5.60,8.60,99.90,391258,75,21102,-72
2019-10-28 14:02:49,6.92,6.20,8.60,99.90,391175,75,21344,-72
2019-10-28 14:03:26,6.80,6.00,8.60,99.90,391291,75,21068,-72
2019-10-28 14:04:03,7.28,5.97,8.60,99.90,391384,75,21608,-72
2019-10-28 14:04:40,10.18,6.03,8.60,99.90,391276,74,21084,-72
2019-10-28 14:05:18,10.43,6.95,8.60,99.90,391593,75,21092,-72
2019-10-28 14:05:54,7.97,6.20,8.60,99.90,391178,75,21049,-72
2019-10-28 14:06:33,6.40,5.80,8.60,99.90,391373,75,21013,-73
2019-10-28 14:07:10,9.68,6.40,8.60,99.90,385251,76,21475,-72
2019-10-28 14:07:46,11.68,7.08,8.60,99.90,384436,76,21506,-73
2019-10-28 14:08:24,6.80,6.20,8.60,99.90,384212,76,21100,-73
2019-10-28 14:09:01,9.78,6.17,8.70,99.90,388746,75,21060,-73
2019-10-28 14:09:38,7.92,6.28,8.80,99.90,391232,75,21403,-73
2019-10-28 14:10:15,10.25,6.42,8.80,99.90,384559,76,21663,-73
2019-10-28 14:10:53,7.33,6.30,8.70,99.90,384669,76,21017,-73
2019-10-28 14:11:29,8.20,6.78,8.80,99.90,384736,76,21593,-73
2019-10-28 14:12:06,8.28,6.47,8.70,99.90,387827,75,21490,-73
2019-10-28 14:12:44,10.80,7.42,8.70,99.90,391385,75,21050,-73
2019-10-28 14:13:20,8.90,6.72,8.80,99.90,391362,75,21128,-72
2019-10-28 14:13:58,11.05,7.00,8.80,99.90,391173,75,21068,-72
2019-10-28 14:14:35,9.30,7.65,8.70,99.90,391407,74,21061,-73
2019-10-28 14:15:12,10.82,7.40,8.70,99.90,391380,75,21045,-73
2019-10-28 14:15:49,10.03,7.33,8.70,99.90,391456,75,21041,-73
2019-10-28 14:16:27,11.28,7.45,8.70,99.90,391505,75,21068,-73
2019-10-28 14:17:04,10.32,7.78,8.70,99.90,391552,75,21189,-73
2019-10-28 14:17:41,8.85,7.28,8.60,99.90,391222,75,21045,-73
2019-10-28 14:18:18,7.95,7.25,8.60,99.90,391465,75,21021,-73
2019-10-28 14:18:55,11.65,7.85,8.60,99.90,391118,75,21613,-73
2019-10-28 14:19:32,8.05,7.10,8.50,99.90,391263,75,21076,-73
2019-10-28 14:20:09,8.85,6.92,8.60,99.90,391481,75,21044,-73
2019-10-28 14:20:46,9.90,7.92,8.60,99.90,391296,75,21165,-73
2019-10-28 14:21:23,12.28,8.10,8.60,99.90,391135,75,21112,-73
2019-10-28 14:22:02,8.63,7.15,8.60,99.90,391309,75,21494,-73
2019-10-28 14:22:39,8.98,6.85,8.70,99.90,392249,75,21072,-72
2019-10-28 14:23:16,12.18,7.45,8.60,99.90,391220,75,21020,-73
2019-10-28 14:23:56,10.70,8.35,8.60,99.90,390425,75,21049,-72
2019-10-28 14:24:33,13.85,7.95,8.60,99.90,385531,76,22243,-72
2019-10-28 14:25:52,9.00,7.95,8.60,99.90,378045,77,21197,-73
2019-10-28 14:26:29,11.63,7.72,8.60,99.90,382912,76,21218,-72
2019-10-28 14:27:03,11.03,7.95,8.60,99.90,373397,79,21511,-72
2019-10-28 14:27:40,9.28,7.62,8.70,99.90,377024,77,21040,-72
2019-10-28 14:28:16,8.83,7.92,8.70,99.90,379983,77,21052,-73
2019-10-28 14:28:55,11.55,7.97,8.80,99.90,384105,75,21198,-73
2019-10-28 14:29:32,8.90,8.03,8.80,99.90,391556,75,21515,-73
2019-10-28 14:30:09,13.45,8.53,8.70,99.90,391390,75,21092,-74
2019-10-28 14:30:47,10.90,8.10,8.70,99.90,391339,75,21088,-71
2019-10-28 14:31:24,10.88,8.28,8.80,99.90,391599,75,21174,-71
2019-10-28 14:32:01,10.40,8.18,8.70,99.90,391397,75,21020,-71
2019-10-28 14:32:39,12.88,9.83,8.70,99.90,391268,75,21182,-74
2019-10-28 14:33:18,11.50,8.78,8.60,99.90,391531,75,21049,-73
2019-10-28 14:33:58,14.23,9.08,8.70,99.90,392246,75,21077,-74
2019-10-28 14:34:37,11.10,8.68,8.70,99.90,385320,76,21147,-75
2019-10-28 14:35:17,11.03,8.40,8.70,99.90,384879,76,21080,-74
2019-10-28 14:35:54,9.30,7.85,8.60,99.90,384650,76,21217,-74
2019-10-28 14:36:31,10.60,7.83,8.70,99.90,389339,75,21024,-73
2019-10-28 14:37:09,9.08,8.18,8.70,99.90,391180,75,21651,-73
2019-10-28 14:37:46,10.70,8.28,8.60,99.90,391852,75,21088,-73
2019-10-28 14:38:23,17.35,9.45,8.60,99.90,390802,75,21108,-73
2019-10-28 14:39:00,14.23,8.78,8.60,99.90,391340,75,21103,-72
2019-10-28 14:39:37,12.55,8.23,8.70,99.90,391458,75,21605,-72
2019-10-28 14:40:16,9.85,8.10,8.70,99.90,391199,75,21572,-72
2019-10-28 14:40:54,12.28,8.23,8.70,99.90,385466,76,21068,-72
2019-10-28 14:41:30,11.03,8.55,8.70,99.90,384418,76,21119,-74
2019-10-28 14:42:07,13.22,8.20,8.70,99.90,383712,76,21132,-72
2019-10-28 14:42:44,15.63,8.23,8.60,99.90,388742,75,21564,-72
2019-10-28 14:43:21,11.08,8.58,8.60,99.90,391362,75,21123,-72
2019-10-28 14:43:58,11.60,8.20,8.70,99.90,391031,75,21526,-73
2019-10-28 14:44:36,12.58,7.95,8.60,99.90,391243,74,21017,-72
2019-10-28 14:45:13,14.78,8.03,8.60,99.90,391313,75,21107,-73
2019-10-28 14:45:54,12.33,8.50,8.60,99.90,391406,75,21553,-71
2019-10-28 14:46:31,12.35,8.18,8.60,99.90,391685,75,21111,-74
2019-10-28 14:47:09,13.10,8.95,8.60,99.90,391219,75,21385,-76
2019-10-28 14:47:46,9.55,7.58,8.60,99.90,391183,75,21140,-76
2019-10-28 14:48:25,11.00,8.38,8.60,99.90,389770,75,21068,-75
2019-10-28 14:49:02,14.55,8.48,8.60,99.90,384177,76,21084,-73
2019-10-28 14:49:43,12.80,8.85,8.60,99.90,384715,76,21134,-76
2019-10-28 14:50:21,12.37,7.75,8.50,99.90,385220,76,21053,-77
2019-10-28 14:50:58,10.23,7.90,8.50,99.90,383351,76,21233,-76
2019-10-28 14:51:36,9.58,7.47,8.40,99.90,385486,75,21087,-77
2019-10-28 14:52:13,9.60,7.42,8.40,99.90,387324,75,21029,-73
2019-10-28 14:52:50,10.48,7.10,8.40,99.90,384675,75,21060,-75
2019-10-28 14:53:27,10.15,7.53,8.40,99.90,384195,75,21049,-74
2019-10-28 14:54:11,9.83,7.40,8.40,99.90,385018,75,21205,-77
2019-10-28 14:54:49,8.78,7.50,8.40,99.90,385975,75,21120,-73
2019-10-28 14:55:28,10.30,7.53,8.40,99.90,385280,75,21120,-74
2019-10-28 14:56:08,9.38,7.58,8.40,99.90,385401,76,21107,-74
2019-10-28 14:57:24,11.65,6.78,8.30,99.90,379028,76,21143,-76
2019-10-28 14:58:01,8.75,7.85,8.30,99.90,378289,76,21484,-76
2019-10-28 14:58:40,8.55,7.47,8.30,99.90,378390,76,21128,-75
2019-10-28 14:59:17,9.63,7.30,8.30,99.90,381964,76,21121,-76
2019-10-28 14:59:55,11.68,7.95,8.30,99.90,384765,75,21463,-74
2019-10-28 15:00:31,9.40,8.00,8.30,99.90,385021,75,21080,-75
2019-10-28 15:01:09,8.83,7.60,8.30,99.90,384579,75,21040,-75
2019-10-28 15:01:46,10.88,8.00,8.30,99.90,385040,75,21081,-74
2019-10-28 15:02:22,9.55,8.48,8.20,99.90,384570,75,21639,-75
2019-10-28 15:03:00,11.73,8.43,8.30,99.90,384304,75,21100,-75
2019-10-28 15:03:37,11.48,8.70,8.30,99.90,384773,75,21044,-75
2019-10-28 15:04:15,10.45,8.18,8.30,99.90,384630,75,21494,-75
2019-10-28 15:04:56,10.90,7.92,8.30,99.90,379260,77,21229,-75
2019-10-28 15:05:36,9.73,8.58,8.30,99.90,375149,77,21126,-75
2019-10-28 15:06:13,9.30,7.87,8.30,99.90,368787,80,21219,-77
2019-10-28 15:06:51,11.28,8.13,8.20,99.90,374120,78,21178,-76
2019-10-28 15:07:29,10.80,8.35,8.20,99.90,373614,78,21072,-76
2019-10-28 15:08:06,13.58,8.23,8.20,99.90,378903,77,21122,-76
2019-10-28 15:08:44,13.88,8.48,8.20,99.90,380928,77,21072,-75
2019-10-28 15:09:21,12.70,8.43,8.20,99.90,385949,75,21031,-75
2019-10-28 15:09:57,11.00,8.58,8.20,99.90,387924,75,21079,-75
2019-10-28 15:10:34,11.53,8.10,8.20,99.90,387835,75,21087,-74
2019-10-28 15:11:13,10.78,8.58,8.20,99.90,388321,75,21106,-75
2019-10-28 15:11:50,11.43,8.15,8.20,99.90,388765,75,21192,-75
2019-10-28 15:12:28,12.43,8.88,8.20,99.90,388061,75,21012,-75
2019-10-28 15:13:05,9.58,8.68,8.30,99.90,388593,75,21164,-76
2019-10-28 15:13:42,13.98,8.85,8.30,99.90,388201,75,21008,-75
2019-10-28 15:14:19,12.53,8.73,8.30,99.90,387903,75,21109,-75
2019-10-28 15:14:57,14.18,9.68,8.20,99.90,388621,75,21633,-74
2019-10-28 15:15:33,16.02,9.30,8.20,99.90,388481,75,21575,-75
2019-10-28 15:16:10,10.90,8.65,8.30,99.90,387444,75,21558,-75
2019-10-28 15:16:48,10.08,8.85,8.30,99.90,388209,75,21032,-74
2019-10-28 15:17:25,11.55,8.68,8.30,99.90,388556,75,21040,-75
2019-10-28 15:18:02,11.10,8.53,8.30,99.90,387962,75,21529,-75
2019-10-28 15:18:40,13.53,8.43,8.30,99.90,388571,75,21039,-76
2019-10-28 15:19:17,11.20,8.65,8.30,99.90,388135,75,21192,-75
2019-10-28 15:19:55,12.68,8.75,8.30,99.90,387820,75,21070,-75
2019-10-28 15:20:34,14.70,9.63,8.30,99.90,388416,75,21114,-74
2019-10-28 15:21:10,15.30,9.70,8.30,99.90,381513,77,21218,-75
2019-10-28 15:21:48,11.48,9.25,8.20,99.90,380494,77,21061,-76
2019-10-28 15:22:25,14.30,9.33,8.30,99.90,381079,77,21096,-76
2019-10-28 15:23:02,17.07,9.13,8.30,99.90,385089,75,21017,-75
2019-10-28 15:23:40,10.63,9.08,8.30,99.90,387819,75,21134,-75
2019-10-28 15:24:26,11.88,9.00,8.40,99.90,388521,75,21111,-76
2019-10-28 15:25:06,9.93,7.87,8.40,99.90,389513,75,21040,-75
2019-10-28 15:25:47,13.62,9.08,8.40,99.90,381985,77,21053,-75
2019-10-28 15:26:26,14.93,8.30,8.30,99.90,382230,77,21048,-75
2019-10-28 15:27:03,10.30,7.08,8.30,99.90,381196,77,21221,-75
2019-10-28 15:27:40,11.57,7.33,8.30,99.90,386195,75,21469,-75
2019-10-28 15:28:17,13.40,7.17,8.20,99.90,388144,75,21071,-74
2019-10-28 15:28:54,8.68,6.42,8.20,99.90,388046,75,21097,-75
2019-10-28 15:29:31,11.48,7.50,8.20,99.90,388179,75,21099,-75
2019-10-28 15:30:08,8.53,6.58,8.20,99.90,388084,75,21011,-74
2019-10-28 15:30:45,9.75,6.55,8.20,99.90,387803,75,21571,-74
2019-10-28 15:31:22,9.68,6.85,8.20,99.90,388023,75,21573,-74
2019-10-28 15:31:59,8.85,6.22,8.20,99.90,387914,75,21099,-75
2019-10-28 15:32:38,9.10,6.25,8.10,99.90,387950,75,21401,-76
2019-10-28 15:33:16,10.25,6.17,8.10,99.90,388719,75,21614,-75
2019-10-28 15:33:53,8.00,6.25,8.10,99.90,388459,75,21161,-77
2019-10-28 15:34:30,7.65,5.85,8.10,99.90,387721,75,21079,-74
2019-10-28 15:35:08,7.58,6.20,8.10,99.90,387942,75,21106,-73
2019-10-28 15:35:46,9.43,5.65,8.10,99.90,381592,77,21532,-74
2019-10-28 15:36:22,7.80,5.42,8.10,99.90,381075,77,21114,-74
2019-10-28 15:37:00,10.32,6.22,8.10,99.90,380565,77,21104,-74
2019-10-28 15:37:39,9.80,6.10,8.10,99.90,385366,75,21155,-75
2019-10-28 15:38:15,11.03,5.95,8.10,99.90,388292,75,21095,-75
2019-10-28 15:38:53,10.40,6.55,8.10,99.90,387944,75,21078,-75
2019-10-28 15:39:31,9.38,5.97,8.20,99.90,388330,75,21044,-75
2019-10-28 15:40:26,10.15,6.03,8.20,99.90,388450,75,21102,-75
2019-10-28 15:41:05,9.75,6.08,8.20,99.90,391104,75,21449,-76
2019-10-28 15:41:43,11.28,6.00,8.20,99.90,389433,75,21825,-75
2019-10-28 15:42:20,12.53,5.97,8.10,99.90,389211,75,21121,-75
2019-10-28 15:42:57,7.20,5.47,8.10,99.90,389051,75,21162,-75
2019-10-28 15:43:35,11.08,5.70,8.10,99.90,388782,75,21190,-75
2019-10-28 15:44:12,8.98,6.45,8.10,99.90,389437,75,21185,-76
2019-10-28 15:44:49,10.15,6.35,8.10,99.90,384996,75,21049,-74
2019-10-28 15:45:27,10.40,6.22,8.20,99.90,382038,77,21227,-75
2019-10-28 15:46:05,7.70,6.03,8.20,99.90,383318,77,21120,-75
2019-10-28 15:46:42,12.37,6.05,8.20,99.90,382409,77,22079,-75
2019-10-28 15:47:20,12.23,6.25,8.10,99.90,382339,77,21183,-75
2019-10-28 15:47:57,11.43,6.53,8.10,99.90,382801,77,21040,-75
2019-10-28 15:48:34,11.57,6.17,8.10,99.90,382493,77,21041,-75
2019-10-28 15:49:13,13.83,6.05,8.10,99.90,381989,77,22382,-75
2019-10-28 15:49:51,10.23,5.55,8.10,99.90,381835,77,21098,-75
2019-10-28 15:50:28,8.58,5.40,8.10,99.90,382440,77,21118,-75
2019-10-28 15:51:06,11.48,6.22,8.10,99.90,382361,77,21155,-75
2019-10-28 15:51:44,8.98,6.05,8.10,99.90,382422,77,21111,-74
2019-10-28 15:52:21,10.72,5.87,8.10,99.90,382942,77,21122,-74
2019-10-28 15:52:58,10.80,6.08,8.10,99.90,382030,77,21048,-74
2019-10-28 15:53:36,9.23,6.40,8.10,99.90,382675,77,21018,-74
2019-10-28 15:54:12,12.68,6.85,8.10,99.90,382932,77,21135,-74
2019-10-28 15:54:50,9.00,6.28,8.10,99.90,382114,75,21115,-74
2019-10-28 15:55:27,12.75,5.97,8.10,99.90,382865,77,21503,-74
2019-10-28 15:56:04,6.90,5.50,8.10,99.90,382599,77,21154,-74
2019-10-28 15:56:43,10.70,6.62,8.10,99.90,382356,77,21049,-74
2019-10-28 15:57:22,10.65,6.72,8.10,99.90,383288,77,21151,-74
2019-10-28 15:57:58,14.83,5.83,8.10,99.90,383191,77,21209,-74
2019-10-28 15:58:35,11.85,6.53,8.10,99.90,382310,77,21127,-75
2019-10-28 15:59:13,10.20,8.08,8.10,99.90,382764,77,21041,-75
2019-10-28 15:59:49,10.00,6.95,8.00,99.90,382658,77,21056,-75
2019-10-28 16:00:26,10.13,6.20,8.00,99.90,382251,77,21632,-74
2019-10-28 16:01:04,8.53,6.42,8.00,99.90,382767,77,21609,-75
2019-10-28 16:01:41,9.38,6.05,8.10,99.90,382923,77,21131,-75
2019-10-28 16:02:19,7.08,6.25,8.10,99.90,382782,77,21021,-75
2019-10-28 16:02:57,9.03,5.85,8.10,99.90,382614,77,21588,-75
2019-10-28 16:03:34,8.78,6.85,8.10,99.90,382750,75,21053,-76
2019-10-28 16:04:12,11.10,6.30,8.10,99.90,381885,77,21519,-75
2019-10-28 16:04:49,11.00,6.60,8.00,99.90,376806,77,22209,-75
2019-10-28 16:05:26,9.08,6.20,8.00,99.90,375251,78,21627,-75
2019-10-28 16:06:04,8.65,6.55,8.00,99.90,375729,78,21128,-75
2019-10-28 16:06:41,10.28,6.47,8.00,99.90,380307,77,21117,-75
2019-10-28 16:07:19,11.57,6.55,8.00,99.90,382640,75,21061,-77
2019-10-28 16:07:56,12.60,6.47,8.00,99.90,382640,77,21124,-74
2019-10-28 16:08:35,14.68,6.50,8.00,99.90,382731,77,21009,-76
2019-10-28 16:09:11,7.62,6.28,8.00,99.90,381907,77,21049,-75
2019-10-28 16:09:49,13.30,6.90,8.00,99.90,382279,77,21115,-75
2019-10-28 16:10:26,11.25,7.08,8.00,99.90,382457,77,21115,-75
2019-10-28 16:11:03,9.75,7.17,8.00,99.90,383018,77,21045,-75
2019-10-28 16:11:40,11.12,6.90,8.00,99.90,382009,77,21118,-75
2019-10-28 16:12:17,10.43,6.55,8.00,99.90,382388,77,21096,-74
2019-10-28 16:12:53,10.13,6.22,8.00,99.90,382418,77,21118,-75
2019-10-28 16:13:31,11.93,7.62,8.00,99.90,382216,77,21089,-75
2019-10-28 16:14:10,9.70,6.62,7.90,99.90,382529,77,21049,-75
2019-10-28 16:14:46,10.13,7.25,7.90,99.90,371380,78,21074,-77
2019-10-28 16:15:27,9.85,6.58,8.00,99.90,368984,79,21078,-75
2019-10-28 16:16:08,9.73,6.70,7.90,99.90,370322,79,21196,-75
2019-10-28 16:16:44,13.43,6.35,8.00,99.90,373457,78,22191,-75
2019-10-28 16:17:23,8.13,6.53,8.00,99.90,375312,78,21586,-77
2019-10-28 16:18:05,10.58,6.95,8.00,99.90,369876,79,21720,-76
2019-10-28 16:18:42,13.48,7.33,8.00,99.90,375600,78,21062,-76
2019-10-28 16:19:20,10.00,6.80,7.90,99.90,375094,78,21602,-75
2019-10-28 16:19:58,10.60,6.90,7.90,99.90,381007,77,21084,-75
2019-10-28 16:20:35,9.65,6.97,7.90,99.90,382765,77,21049,-76
2019-10-28 16:21:15,11.33,7.33,8.00,99.90,382233,77,21080,-76
2019-10-28 16:21:54,12.25,7.75,8.00,99.90,382672,77,21209,-72
2019-10-28 16:22:36,10.78,6.65,8.00,99.90,376951,78,21564,-71
2019-10-28 16:23:13,12.70,7.28,8.00,99.90,370552,79,21141,-71
2019-10-28 16:23:51,10.65,6.30,8.00,99.90,369284,79,21133,-72
2019-10-28 16:24:28,12.88,6.92,8.00,99.90,374526,78,21058,-72
2019-10-28 16:25:05,11.00,7.42,8.00,99.90,379037,77,21058,-72
2019-10-28 16:25:43,9.60,6.33,7.90,99.90,382711,77,21511,-75
2019-10-28 16:26:20,13.58,7.70,7.90,99.90,382434,77,21053,-75
2019-10-28 16:26:59,6.78,6.12,7.90,99.90,381684,77,21538,-74
2019-10-28 16:27:37,13.75,6.60,8.00,99.90,383013,77,21049,-76
2019-10-28 16:28:13,13.03,6.25,7.90,99.90,382800,77,21053,-75
2019-10-28 16:28:51,10.93,6.83,7.90,99.90,381961,77,21021,-73
2019-10-28 16:29:28,12.40,6.78,7.90,99.90,382552,77,21045,-73
2019-10-28 16:30:05,11.93,6.60,7.90,99.90,382374,77,21053,-72
2019-10-28 16:30:43,14.10,6.87,7.90,99.90,382370,77,21118,-74
2019-10-28 16:31:20,7.95,6.50,7.90,99.90,382993,76,21076,-73
2019-10-28 16:31:57,8.85,6.83,7.90,99.90,382362,77,21126,-74
2019-10-28 16:32:34,14.18,6.90,7.90,99.90,382482,77,21499,-73
2019-10-28 16:33:17,7.65,5.85,7.90,99.90,382252,77,21049,-73
2019-10-28 16:33:54,8.25,5.75,7.90,99.90,382479,77,21616,-71
2019-10-28 16:34:31,12.70,6.62,7.90,99.90,382596,75,21151,-72
2019-10-28 16:35:08,8.65,6.42,7.90,99.90,382628,77,21202,-71
2019-10-28 16:35:45,7.97,6.65,7.90,99.90,382651,77,21483,-71
2019-10-28 16:36:23,11.85,6.40,7.90,99.90,382290,77,21115,-75
2019-10-28 16:37:57,11.22,6.80,7.90,99.90,386643,76,21116,-75
2019-10-28 16:38:34,9.25,6.25,8.00,99.90,383703,76,21093,-75
2019-10-28 16:39:12,11.10,6.53,8.00,99.90,384429,76,21510,-75
2019-10-28 16:39:49,15.68,6.75,7.90,99.90,382673,77,21081,-75
2019-10-28 16:40:34,8.95,6.17,7.90,99.90,374619,78,21085,-76
2019-10-28 16:41:17,11.33,6.05,7.90,99.90,368070,80,21148,-75
2019-10-28 16:41:54,8.05,6.22,7.90,99.90,371714,79,21216,-75
2019-10-28 16:42:31,9.90,6.58,7.90,99.90,370123,79,21050,-75
2019-10-28 16:43:10,9.43,6.62,7.90,99.90,377228,77,21564,-75
2019-10-28 16:43:48,13.00,6.80,7.90,99.90,378254,77,21073,-75
2019-10-28 16:44:25,12.45,6.53,8.00,99.90,378367,77,21141,-75
2019-10-28 16:45:03,9.85,6.08,7.90,99.90,372665,78,21124,-75
2019-10-28 16:45:40,11.50,6.53,7.90,99.90,372818,78,21154,-75
2019-10-28 16:46:17,9.90,6.15,7.90,99.90,372489,78,21158,-75
2019-10-28 16:46:54,10.18,6.47,7.90,99.90,372717,78,21064,-75
2019-10-28 16:47:31,10.05,6.40,7.90,99.90,372717,78,21553,-75
2019-10-28 16:48:08,10.10,6.60,7.90,99.90,372600,78,21115,-75
2019-10-28 16:48:47,11.80,6.50,7.90,99.90,372568,78,21596,-75
2019-10-28 16:49:26,12.15,6.22,8.00,99.90,368212,80,21107,-75
2019-10-28 16:50:04,8.85,6.53,8.00,99.90,363470,81,21561,-74
2019-10-28 16:50:42,8.18,5.85,8.00,99.90,361817,81,21063,-75
2019-10-28 16:51:20,11.43,6.42,8.00,99.90,366686,80,21123,-74
2019-10-28 16:51:57,9.38,6.53,8.00,99.90,362610,80,21150,-74
2019-10-28 16:52:34,10.00,6.72,8.00,99.90,362006,81,21514,-74
2019-10-28 16:53:11,9.38,6.42,8.00,99.90,361829,81,22145,-75
2019-10-28 16:53:48,9.28,6.22,8.00,99.90,361569,81,21171,-74
2019-10-28 16:54:25,12.88,5.90,8.00,99.90,364795,80,21133,-74
2019-10-28 16:55:03,9.05,6.05,8.00,99.90,361890,81,21159,-74
2019-10-28 16:55:40,12.93,6.12,8.00,99.90,362231,81,21119,-72
2019-10-28 16:56:17,9.88,5.90,8.00,99.90,361959,81,21104,-74
2019-10-28 16:56:54,7.30,5.05,8.00,99.90,364817,80,21497,-74
2019-10-28 16:57:31,9.58,5.15,8.00,99.90,361983,81,21539,-75
2019-10-28 16:58:08,9.68,4.92,8.00,99.90,364736,80,22201,-74
2019-10-28 16:58:45,14.58,5.60,8.00,99.90,365014,80,21619,-74
2019-10-28 16:59:22,8.35,5.40,8.00,99.90,361828,81,21081,-74
2019-10-28 16:59:59,9.13,5.08,8.00,99.90,362189,81,21061,-74
2019-10-28 17:00:38,7.72,5.20,8.00,99.90,362191,81,21798,-75
2019-10-28 17:01:15,10.32,5.95,8.00,99.90,361812,81,21519,-74
2019-10-28 17:01:53,10.43,5.20,8.00,99.90,365390,80,21032,-76
2019-10-28 17:02:31,8.38,5.28,8.00,99.90,365175,80,21130,-74
2019-10-28 17:03:09,8.15,5.15,8.00,99.90,364889,80,21036,-75
2019-10-28 17:03:46,8.13,5.40,8.00,99.90,352638,83,21074,-74
2019-10-28 17:04:24,10.68,5.62,8.00,99.90,366377,80,21083,-75
2019-10-28 17:05:02,17.42,5.78,8.00,99.90,363440,81,21165,-74
2019-10-28 17:06:18,11.00,5.45,8.00,99.90,359200,81,21080,-74
2019-10-28 17:06:55,8.68,5.53,8.00,99.90,371722,78,21158,-75
2019-10-28 17:07:32,10.23,5.83,8.10,99.90,373958,78,21160,-75
2019-10-28 17:08:09,9.83,6.47,8.10,99.90,373039,78,21127,-75
2019-10-28 17:08:47,14.87,6.95,8.00,99.90,372744,78,21064,-75
2019-10-28 17:09:25,9.28,5.92,8.00,99.90,359124,81,21294,-75
2019-10-28 17:10:03,12.53,6.62,8.00,99.90,367729,79,21139,-75
2019-10-28 17:10:41,9.20,5.62,8.10,99.90,366891,80,21041,-75
2019-10-28 17:11:19,10.15,5.35,8.10,99.90,371559,79,21162,-74
2019-10-28 17:11:55,11.03,6.53,8.10,99.90,367997,80,21770,-75
2019-10-28 17:12:33,10.32,5.67,8.10,99.90,368344,80,21489,-75
2019-10-28 17:13:10,5.95,5.08,8.10,99.90,368318,80,21138,-75
2019-10-28 17:13:48,10.70,5.33,8.10,99.90,371052,79,21067,-75
2019-10-28 17:14:26,7.42,5.33,8.10,99.90,372272,78,21174,-75
2019-10-28 17:15:07,11.30,5.28,8.10,99.90,372293,78,21053,-75
2019-10-28 17:15:44,7.67,5.08,8.00,99.90,368849,80,21092,-75
2019-10-28 17:16:21,9.15,5.25,8.00,99.90,358723,82,21052,-75
2019-10-28 17:16:58,7.80,5.22,8.10,99.90,368987,80,21096,-75
2019-10-28 17:17:35,10.65,5.22,8.00,99.90,363938,80,21142,-75
2019-10-28 17:18:12,8.53,5.25,8.00,99.90,361847,81,21080,-75
2019-10-28 17:18:49,11.28,5.30,8.00,99.90,358769,82,21145,-74
2019-10-28 17:19:44,11.12,5.60,8.10,99.90,364830,80,21059,-74
2019-10-28 17:20:21,13.05,6.03,8.10,99.90,381433,77,21068,-73
2019-10-28 17:20:58,12.03,5.30,8.00,99.90,386584,75,21145,-75
2019-10-28 17:21:35,11.97,5.40,8.10,99.90,386495,76,21592,-74
2019-10-28 17:22:12,10.40,4.92,8.10,99.90,386344,76,21060,-75
2019-10-28 17:22:49,9.18,5.50,8.10,99.90,386324,75,21052,-75
2019-10-28 17:23:26,8.90,5.10,8.10,99.90,379237,77,21029,-75
2019-10-28 17:24:03,11.15,5.58,8.10,99.90,386299,75,21123,-75
2019-10-28 17:24:40,7.62,5.00,8.10,99.90,385863,75,21020,-75
2019-10-28 17:25:17,11.00,5.45,8.10,99.90,385087,76,21173,-75
2019-10-28 17:25:54,12.98,5.87,8.10,99.90,384872,76,21083,-75
2019-10-28 17:26:31,8.00,5.53,8.10,99.90,385231,76,21044,-75
2019-10-28 17:27:07,6.83,4.37,8.10,99.90,385095,76,21119,-75
2019-10-28 17:27:44,8.28,5.08,8.10,99.90,384867,76,21099,-75
2019-10-28 17:28:21,9.10,5.35,8.10,99.90,385157,76,21120,-75
2019-10-28 17:28:58,10.23,5.28,8.10,99.90,385283,76,21537,-75
2019-10-28 17:29:35,8.35,5.20,8.10,99.90,385086,76,21584,-75
2019-10-28 17:30:12,7.80,4.97,8.10,99.90,385093,76,21151,-75
2019-10-28 17:30:48,8.48,4.97,8.10,99.90,385205,76,21045,-74
2019-10-28 17:31:25,11.75,5.30,8.10,99.90,384868,76,21170,-74
2019-10-28 17:32:03,9.78,5.55,8.20,99.90,384278,76,21130,-75
2019-10-28 17:32:40,12.45,5.30,8.20,99.90,385403,76,21064,-75
2019-10-28 17:33:17,11.93,5.40,8.20,99.90,384990,76,21243,-75
2019-10-28 17:33:54,11.57,4.85,8.10,99.90,385167,76,21052,-74
2019-10-28 17:34:31,12.10,5.70,8.10,99.90,385094,76,21816,-75
2019-10-28 17:35:08,8.50,5.28,8.20,99.90,384813,76,22151,-75
2019-10-28 17:35:45,8.68,5.22,8.10,99.90,385165,76,21131,-75
2019-10-28 17:36:21,9.20,5.58,8.20,99.90,385114,76,21112,-74
2019-10-28 17:36:58,13.15,5.90,8.20,99.90,384837,76,21025,-75
2019-10-28 17:37:35,7.83,4.85,8.20,99.90,385390,76,21056,-75
2019-10-28 17:38:12,9.18,6.00,8.20,99.90,385392,76,21054,-75
2019-10-28 17:38:49,10.88,6.25,8.20,99.90,384553,76,21111,-74
2019-10-28 17:39:27,10.40,5.67,8.20,99.90,385147,76,21126,-74
2019-10-28 17:40:06,10.98,5.87,8.20,99.90,385150,76,21491,-75
2019-10-28 17:40:44,9.88,5.65,8.20,99.90,377582,78,21122,-75
2019-10-28 17:41:21,8.83,6.65,8.20,99.90,377617,78,21076,-75
2019-10-28 17:41:57,13.88,7.10,8.20,99.90,377839,78,21202,-75
2019-10-28 17:42:34,8.50,5.35,8.20,99.90,381702,76,21092,-75
2019-10-28 17:43:11,10.82,5.90,8.20,99.90,385095,76,21514,-75
2019-10-28 17:43:48,6.20,5.60,8.20,99.90,385211,76,21580,-75
2019-10-28 17:44:26,10.28,5.62,8.20,99.90,385029,76,21572,-74
2019-10-28 17:45:07,11.15,5.45,8.20,99.90,385589,76,21132,-73
2019-10-28 17:45:43,6.85,4.87,8.20,99.90,377972,78,21534,-74
2019-10-28 17:46:24,9.75,5.40,8.20,99.90,377298,78,21092,-75
2019-10-28 17:46:59,8.30,8.30,8.30,99.90,381219,78,21150,-75
2019-10-28 17:47:37,11.28,5.90,8.30,99.90,383755,76,20183,-75
2019-10-28 17:48:14,11.90,5.65,8.20,99.90,384959,76,21053,-76
2019-10-28 17:48:51,10.32,6.15,8.20,99.90,384936,76,21123,-75
2019-10-28 17:49:29,9.98,5.80,8.20,99.90,385268,76,21119,-75
2019-10-28 17:50:06,9.90,6.15,8.20,99.90,385337,76,21029,-75
2019-10-28 17:50:44,12.80,5.40,8.20,99.90,384421,76,21053,-75
2019-10-28 17:51:29,10.58,6.22,8.20,99.90,377427,78,21623,-75
2019-10-28 17:52:09,9.00,5.62,8.20,99.90,376995,78,21233,-75
2019-10-28 17:52:46,14.23,6.37,8.20,99.90,371651,79,21080,-75
2019-10-28 17:53:26,15.32,6.75,8.20,99.90,377151,77,21592,-75
2019-10-28 17:54:08,11.33,6.05,8.20,99.90,371134,78,21155,-75
2019-10-28 17:54:46,13.78,6.30,8.20,99.90,376761,78,21057,-76
2019-10-28 17:55:25,8.75,5.83,8.20,99.90,377268,78,21057,-75
2019-10-28 17:56:02,11.73,6.10,8.20,99.90,384340,76,21118,-75
2019-10-28 17:56:45,8.83,6.10,8.20,99.90,384874,76,21104,-75
2019-10-28 17:57:21,10.30,6.67,8.20,99.90,377030,76,21230,-75
2019-10-28 17:57:58,12.20,6.37,8.20,99.90,376926,78,21069,-76
2019-10-28 17:58:37,9.58,6.55,8.20,99.90,377054,78,21060,-75
2019-10-28 17:59:53,13.95,6.40,8.20,99.90,372243,79,21099,-75
2019-10-28 18:00:31,11.83,5.80,8.20,99.90,371085,79,21588,-75
2019-10-28 18:01:47,9.78,6.78,8.20,99.90,367870,79,21585,-75
2019-10-28 18:02:24,9.38,6.12,8.30,99.90,376744,78,21152,-75
2019-10-28 18:03:01,13.45,6.50,8.20,99.90,377061,78,21123,-75
2019-10-28 18:03:40,14.70,7.15,8.20,99.90,381893,76,21198,-75
2019-10-28 18:04:17,12.53,7.22,8.20,99.90,385614,76,21049,-76
2019-10-28 18:04:54,11.78,6.47,8.20,99.90,385135,76,21514,-75
2019-10-28 18:05:32,12.03,6.90,8.20,99.90,385093,76,22211,-75
2019-10-28 18:06:09,14.93,6.20,8.20,99.90,384116,76,21049,-76
2019-10-28 18:06:49,10.80,6.37,8.20,99.90,385042,76,21115,-75
2019-10-28 18:07:29,11.97,6.75,8.20,99.90,378130,76,21123,-75
2019-10-28 18:08:07,13.10,6.25,8.20,99.90,378577,78,21076,-76
2019-10-28 18:08:45,13.55,6.62,8.20,99.90,377596,78,21131,-75
2019-10-28 18:10:06,12.90,6.45,8.20,99.90,371815,79,21483,-76
2019-10-28 18:10:43,13.98,6.50,8.20,99.90,370380,79,21223,-74
2019-10-28 18:11:20,9.53,6.15,8.20,99.90,376911,77,21538,-74
2019-10-28 18:12:00,12.47,6.50,8.20,99.90,385002,76,21572,-75
2019-10-28 18:12:37,11.78,6.20,8.10,99.90,377847,78,21585,-75
2019-10-28 18:13:14,10.13,5.90,8.20,99.90,377200,78,21169,-75
2019-10-28 18:13:52,11.43,6.45,8.10,99.90,371558,79,21482,-75
2019-10-28 18:14:35,11.88,6.45,8.10,99.90,375864,78,21644,-75
2019-10-28 18:15:12,12.18,5.92,8.10,99.90,378374,77,21135,-75
2019-10-28 18:15:49,10.93,6.67,8.10,99.90,384277,76,21052,-75
2019-10-28 18:16:26,10.58,6.47,8.20,99.90,385163,76,21017,-75
2019-10-28 18:17:03,13.93,7.00,8.20,99.90,384936,76,21056,-74
2019-10-28 18:17:40,10.10,6.53,8.10,99.90,384093,76,21134,-75
2019-10-28 18:18:18,14.85,6.70,8.10,99.90,385113,76,21152,-75
2019-10-28 18:18:56,10.95,7.12,8.20,99.90,384589,76,21190,-75
2019-10-28 18:19:34,11.33,7.10,8.20,99.90,385489,76,21190,-75
2019-10-28 18:20:14,11.60,6.62,8.20,99.90,384867,76,21045,-75
2019-10-28 18:20:53,14.10,7.37,8.10,99.90,386822,76,21076,-75
2019-10-28 18:21:30,14.13,6.92,8.20,99.90,377698,77,21085,-76
2019-10-28 18:22:08,10.63,6.30,8.20,99.90,377821,78,21124,-75
2019-10-28 18:22:45,14.78,6.45,8.20,99.90,377798,78,21170,-74
2019-10-28 18:23:22,12.60,6.47,8.20,99.90,381850,76,21590,-74
2019-10-28 18:24:01,9.25,6.55,8.20,99.90,384953,76,21053,-75
2019-10-28 18:24:40,11.10,6.70,8.20,99.90,385673,76,21185,-75
2019-10-28 18:25:17,16.48,7.05,8.20,99.90,385072,76,21060,-75
2019-10-28 18:26:12,14.60,7.12,8.20,99.90,385185,76,21439,-74
2019-10-28 18:26:49,7.80,6.10,8.20,99.90,372269,79,21037,-75
2019-10-28 18:27:29,7.45,5.90,8.10,99.90,370320,79,21093,-75
2019-10-28 18:28:09,12.50,6.78,8.10,99.90,371975,79,21574,-75
2019-10-28 18:28:45,9.75,6.85,8.10,99.90,369790,79,21658,-75
2019-10-28 18:29:25,13.10,6.50,8.10,99.90,371485,79,21618,-75
2019-10-28 18:30:02,11.57,5.87,8.10,99.90,371546,79,21138,-75
2019-10-28 18:30:41,12.58,6.92,8.10,99.90,375984,77,21070,-75
2019-10-28 18:31:18,12.03,6.62,8.10,99.90,379262,77,21222,-75
2019-10-28 18:31:57,13.20,6.75,8.10,99.90,379152,77,21533,-74
2019-10-28 18:32:34,12.00,6.75,8.10,99.90,372604,77,21752,-75
2019-10-28 18:33:11,10.75,6.70,8.10,99.90,371199,78,21123,-75
2019-10-28 18:33:49,14.28,6.62,8.10,99.90,371271,79,21486,-75
2019-10-28 18:34:28,10.23,6.50,8.10,99.90,369403,79,21084,-74
2019-10-28 18:35:05,10.08,6.55,8.10,99.90,366305,80,21539,-75
2019-10-28 18:35:44,13.58,6.62,8.10,99.90,365286,80,21070,-74
2019-10-28 18:37:08,15.88,7.35,8.10,99.90,364605,80,21181,-74
2019-10-28 18:37:45,11.83,6.12,8.10,99.90,364584,80,21070,-75
2019-10-28 18:38:33,11.33,6.08,8.10,99.90,364604,80,21082,-74
2019-10-28 18:39:15,14.45,6.78,8.10,99.90,366035,80,21140,-75
2019-10-28 18:39:52,10.40,7.22,8.10,99.90,359870,82,21269,-74
2019-10-28 18:40:28,16.52,7.15,8.10,99.90,359101,81,21086,-75
2019-10-28 18:41:10,14.85,6.97,8.20,99.90,363809,80,21153,-75
2019-10-28 18:41:48,12.15,6.60,8.20,99.90,369952,79,21560,-75
2019-10-28 18:42:25,12.33,7.45,8.20,99.90,366001,80,21152,-75
2019-10-28 18:43:03,15.03,6.62,8.20,99.90,364566,80,21196,-75
2019-10-28 18:43:45,11.35,6.45,8.20,99.90,364814,80,21152,-75
2019-10-28 18:44:20,13.60,6.65,8.20,99.90,367958,79,21153,-75
2019-10-28 18:44:57,11.88,6.30,8.20,99.90,373097,79,21133,-75
2019-10-28 18:45:34,15.90,6.22,8.20,99.90,373033,79,21066,-74
2019-10-28 18:46:18,7.92,5.97,8.20,99.90,373176,79,21062,-75
2019-10-28 18:46:55,8.93,6.28,8.20,99.90,366302,80,21082,-75
2019-10-28 18:47:32,9.25,5.60,8.20,99.90,359387,82,21137,-75
2019-10-28 18:48:09,9.50,5.83,8.30,99.90,358640,82,21152,-74
2019-10-28 18:48:49,15.60,6.12,8.30,99.90,361991,80,21148,-75
2019-10-28 18:49:27,10.18,5.83,8.30,99.90,372399,79,21198,-75
2019-10-28 18:50:03,11.45,6.40,8.30,99.90,373083,79,21126,-75
2019-10-28 18:50:40,8.48,6.05,8.30,99.90,372804,79,21530,-73
2019-10-28 18:51:19,14.43,6.17,8.30,99.90,373109,79,21136,-75
2019-10-28 18:51:57,8.13,5.70,8.30,99.90,373538,79,21066,-75
2019-10-28 18:52:35,9.55,6.10,8.30,99.90,372996,79,21594,-75
2019-10-28 18:53:17,9.30,5.95,8.30,99.90,373340,79,21141,-75
2019-10-28 18:53:54,10.88,6.05,8.30,99.90,373365,79,21136,-75
2019-10-28 18:54:31,9.93,5.85,8.30,99.90,372938,79,21141,-75
2019-10-28 18:55:08,8.65,5.67,8.30,99.90,373150,79,21069,-75
2019-10-28 18:55:46,9.93,6.15,8.30,99.90,373069,79,21199,-74
2019-10-28 18:56:25,11.22,6.35,8.30,99.90,365702,80,21527,-75
2019-10-28 18:57:03,12.33,6.55,8.40,99.90,365436,80,21109,-74
2019-10-28 18:58:19,6.87,6.03,8.30,99.90,369730,79,21210,-73
2019-10-28 18:59:01,11.38,6.22,8.30,99.90,370274,79,21196,-74
2019-10-28 18:59:37,16.02,6.33,8.30,99.90,365189,80,21579,-75
2019-10-28 19:00:14,13.93,6.25,8.30,99.90,364782,80,21175,-75
2019-10-28 19:01:50,12.63,6.60,8.30,99.90,380103,77,21178,-74
2019-10-28 19:02:29,11.53,6.75,8.30,99.90,378270,77,21218,-75
2019-10-28 19:03:06,13.22,6.67,8.40,99.90,370639,79,21583,-75
2019-10-28 19:04:23,10.45,6.72,8.40,99.90,366407,80,21167,-75
2019-10-28 19:05:00,11.03,6.12,8.40,99.90,373222,78,21563,-75
2019-10-28 19:05:40,10.78,7.08,8.40,99.90,375285,77,21197,-74
2019-10-28 19:06:19,15.45,7.33,8.40,99.90,381593,76,21138,-75
2019-10-28 19:06:58,9.20,6.50,8.40,99.90,378616,76,21846,-75
2019-10-28 19:07:36,11.00,6.65,8.40,99.90,373670,78,21091,-75
2019-10-28 19:08:13,12.58,6.37,8.40,99.90,373674,77,21080,-75
2019-10-28 19:08:53,12.07,6.90,8.40,99.90,377305,77,21154,-75
2019-10-28 19:09:30,16.62,7.15,8.40,99.90,385706,76,21076,-74
2019-10-28 19:10:07,9.00,6.53,8.40,99.90,378891,77,21056,-74
2019-10-28 19:10:45,11.12,6.90,8.40,99.90,384891,76,21909,-75
2019-10-28 19:11:22,8.13,6.90,8.40,99.90,379331,77,21107,-75
2019-10-28 19:12:00,7.97,6.35,8.40,99.90,386239,76,21085,-75
2019-10-28 19:12:37,12.85,6.87,8.40,99.90,381152,77,21195,-74
2019-10-28 19:13:14,14.68,6.90,8.40,99.90,380763,77,21072,-75
2019-10-28 19:13:51,11.93,6.80,8.30,99.90,380940,77,21218,-75
2019-10-28 19:14:28,13.10,6.75,8.40,99.90,385148,76,21155,-75
2019-10-28 19:15:05,14.07,6.80,8.30,99.90,385686,76,21081,-75
2019-10-28 19:15:42,12.07,6.60,8.30,99.90,386514,76,21175,-75
2019-10-28 19:16:19,11.12,6.67,8.40,99.90,386491,76,21147,-75
2019-10-28 19:16:56,12.65,7.22,8.30,99.90,384941,76,21097,-75
2019-10-28 19:17:34,14.33,6.42,8.30,99.90,385904,76,21159,-75
2019-10-28 19:18:12,10.82,6.85,8.30,99.90,386677,76,21179,-74
2019-10-28 19:18:49,9.98,6.70,8.30,99.90,385046,76,21122,-75
2019-10-28 19:19:29,10.82,6.62,8.30,99.90,379153,77,21517,-75
2019-10-28 19:20:05,12.20,7.25,8.30,99.90,383073,76,21130,-75
2019-10-28 19:20:45,11.60,6.85,8.20,99.90,386147,76,21022,-75
2019-10-28 19:21:22,13.88,6.53,8.20,99.90,380546,77,21478,-75
2019-10-28 19:21:59,12.75,6.70,8.20,99.90,379867,76,21088,-75
2019-10-28 19:22:36,13.83,6.35,8.20,99.90,379376,76,21159,-75
2019-10-28 19:23:13,12.90,7.03,8.20,99.90,382966,76,21158,-75
2019-10-28 19:23:57,9.33,6.53,8.20,99.90,386436,76,21195,-75
2019-10-28 19:24:37,10.65,6.22,8.20,99.90,386514,76,21704,-75
2019-10-28 19:25:15,9.55,6.45,8.20,99.90,386949,76,21057,-74
2019-10-28 19:25:51,15.25,7.35,8.20,99.90,386153,76,21602,-75
2019-10-28 19:26:30,11.73,7.08,8.20,99.90,385946,76,21034,-75
2019-10-28 19:27:09,13.62,7.12,8.20,99.90,386841,76,21020,-75
2019-10-28 19:27:45,9.63,6.37,8.20,99.90,379537,77,21518,-75
2019-10-28 19:28:25,9.28,6.40,8.10,99.90,385780,76,22145,-75
2019-10-28 19:29:03,10.13,6.90,8.10,99.90,374433,79,21534,-75
2019-10-28 19:29:41,11.00,7.33,8.10,99.90,380240,77,21046,-75
2019-10-28 19:30:24,9.28,6.87,8.10,99.90,374379,78,21089,-75
2019-10-28 19:31:04,8.63,6.78,8.10,99.90,368499,80,21089,-74
2019-10-28 19:31:44,12.33,6.95,8.10,99.90,367457,80,21211,-75
2019-10-28 19:32:22,10.95,6.90,8.20,99.90,360300,81,21135,-75
2019-10-28 19:33:05,11.90,7.22,8.20,99.90,366949,80,21182,-75
2019-10-28 19:33:41,10.10,6.75,8.20,99.90,372909,79,21112,-74
2019-10-28 19:34:22,16.82,6.67,8.20,99.90,377732,77,21127,-75
2019-10-28 19:34:58,10.88,7.03,8.30,99.90,382289,77,21174,-75
2019-10-28 19:35:36,11.20,6.85,8.30,99.90,387551,75,21162,-74
2019-10-28 19:36:14,14.38,6.97,8.30,99.90,390042,75,21069,-74
2019-10-28 19:36:52,10.32,6.97,8.30,99.90,380656,76,21182,-75
2019-10-28 19:37:33,10.95,6.50,8.20,99.90,380965,77,21066,-75
2019-10-28 19:38:13,13.62,7.78,8.20,99.90,381820,77,21191,-74
2019-10-28 19:39:37,11.65,6.83,8.30,99.90,367179,80,21240,-74
2019-10-28 19:40:14,16.07,6.85,8.30,99.90,355832,82,21126,-74
2019-10-28 19:40:51,10.90,7.00,8.30,99.90,350769,83,21182,-75
2019-10-28 19:41:30,11.95,6.58,8.30,99.90,356289,82,21098,-75
2019-10-28 19:42:06,9.90,7.45,8.30,99.90,365517,79,21169,-75
2019-10-28 19:42:43,14.25,7.00,8.30,99.90,366539,79,21146,-75
2019-10-28 19:43:22,12.10,6.37,8.30,99.90,369306,79,21196,-75
2019-10-28 19:43:59,11.22,6.42,8.30,99.90,372591,78,21149,-75
2019-10-28 19:44:36,11.33,7.05,8.30,99.90,379181,77,21107,-74
2019-10-28 19:45:56,11.88,7.08,8.30,99.90,383525,77,22157,-74
2019-10-28 19:46:33,10.03,6.83,8.30,99.90,375545,77,21071,-74
2019-10-28 19:47:12,12.35,6.35,8.30,99.90,375217,77,21134,-74
2019-10-28 19:47:49,12.13,6.40,8.30,99.90,375903,77,21174,-74
2019-10-28 19:48:27,9.80,6.58,8.40,99.90,379588,77,21146,-74
2019-10-28 19:49:05,14.85,6.50,8.40,99.90,374999,78,21125,-74
2019-10-28 19:49:41,10.03,6.72,8.40,99.90,375385,77,21208,-74
2019-10-28 19:50:20,10.10,6.33,8.30,99.90,373496,78,21035,-74
2019-10-28 19:50:58,10.35,6.65,8.30,99.90,380165,77,21157,-75
2019-10-28 19:51:36,11.73,6.92,8.30,99.90,382320,77,21087,-75
2019-10-28 19:52:14,11.38,7.10,8.30,99.90,381654,77,21110,-75
2019-10-28 19:52:54,11.48,7.53,8.30,99.90,382167,77,21095,-74
2019-10-28 19:53:30,14.90,7.45,8.40,99.90,375521,77,21055,-75
2019-10-28 19:54:10,10.03,7.00,8.30,99.90,373900,78,21249,-74
2019-10-28 19:54:48,14.38,6.58,8.30,99.90,375804,78,21138,-75
2019-10-28 19:56:07,8.08,6.78,8.40,99.90,366906,79,21576,-75
2019-10-28 19:56:44,10.10,6.37,8.40,99.90,369014,79,21572,-76
2019-10-28 19:57:21,11.93,7.25,8.40,99.90,368750,79,21122,-75
2019-10-28 19:58:00,9.55,6.78,8.30,99.90,376770,77,21141,-75
2019-10-28 19:58:41,10.72,7.28,8.30,99.90,382998,77,21059,-75
2019-10-28 19:59:18,15.25,7.20,8.30,99.90,384093,77,21027,-75
2019-10-28 19:59:58,11.93,7.05,8.40,99.90,381931,77,21044,-74
2019-10-28 20:00:35,10.28,7.33,8.40,99.90,383180,77,21087,-75
2019-10-28 20:01:15,12.98,7.35,8.30,99.90,382231,77,21078,-75
2019-10-28 20:01:52,10.30,6.83,8.30,99.90,382507,77,21153,-74
2019-10-28 20:02:33,11.28,6.80,8.30,99.90,381531,77,21535,-75
2019-10-28 20:03:10,14.70,6.83,8.30,99.90,381701,77,21075,-75
2019-10-28 20:03:51,10.88,6.40,8.20,99.90,380884,77,21138,-75
2019-10-28 20:04:29,11.33,7.22,8.20,99.90,373086,78,21573,-75
2019-10-28 20:05:07,7.90,6.30,8.20,99.90,372185,79,21170,-74
2019-10-28 20:05:46,10.15,6.30,8.20,99.90,373600,79,21174,-74
2019-10-28 20:06:26,9.43,6.80,8.20,99.90,378235,77,21137,-74
2019-10-28 20:07:39,10.15,6.80,8.20,99.90,366943,79,21075,-75
2019-10-28 20:08:16,13.03,7.08,8.20,99.90,367908,79,21131,-75
2019-10-28 20:08:53,15.60,7.25,8.20,99.90,371837,78,21145,-75
2019-10-28 20:09:33,8.63,6.67,8.20,99.90,377749,77,21067,-75
2019-10-28 20:10:12,10.48,6.75,8.20,99.90,381758,77,21161,-75
2019-10-28 20:10:48,10.15,7.03,8.20,99.90,372640,79,21072,-75
2019-10-28 20:11:25,12.95,6.47,8.20,99.90,373032,79,21040,-74
2019-10-28 20:12:02,11.22,7.00,8.30,99.90,373299,78,21619,-74
2019-10-28 20:12:40,8.98,6.45,8.30,99.90,376792,77,21036,-74
2019-10-28 20:13:17,11.93,6.45,8.30,99.90,380690,77,21130,-74
2019-10-28 20:14:02,11.35,7.05,8.30,99.90,380926,77,21059,-73
2019-10-28 20:14:39,10.68,6.42,8.30,99.90,374837,79,21071,-74
2019-10-28 20:15:16,9.58,6.65,8.30,99.90,368293,78,21095,-74
2019-10-28 20:15:54,11.57,6.97,8.30,99.90,368401,79,21052,-75
2019-10-28 20:16:33,11.63,6.80,8.20,99.90,366152,80,21071,-75
2019-10-28 20:17:16,11.30,7.30,8.20,99.90,362092,80,21693,-74
2019-10-28 20:17:50,13.30,7.12,8.20,99.90,362498,80,21125,-74
2019-10-28 20:18:28,12.65,6.75,8.20,99.90,371346,78,21103,-74
2019-10-28 20:19:09,14.47,6.92,8.20,99.90,379764,77,21095,-74
2019-10-28 20:19:46,12.20,7.20,8.20,99.90,375624,78,21158,-74
2019-10-28 20:20:25,9.10,6.92,8.20,99.90,373788,78,21574,-74
2019-10-28 20:21:02,13.25,7.17,8.20,99.90,378130,78,21209,-73
2019-10-28 20:21:48,13.30,7.12,8.20,99.90,378579,77,21157,-73
2019-10-28 20:22:19,10.80,6.60,8.20,99.90,367294,80,21212,-73
2019-10-28 20:22:56,8.38,6.62,8.20,99.90,369219,78,21121,-74
2019-10-28 20:23:33,9.88,7.28,8.30,99.90,368228,80,21200,-74
2019-10-28 20:24:10,13.40,7.20,8.30,99.90,375999,77,21086,-73
2019-10-28 20:24:47,10.95,7.33,8.20,99.90,380813,77,21177,-74
2019-10-28 20:25:24,8.65,6.22,8.30,99.90,379975,77,21052,-73
2019-10-28 20:26:01,16.17,6.85,8.30,99.90,381071,77,21591,-73
2019-10-28 20:26:40,14.45,6.28,8.20,99.90,380530,77,21510,-73
2019-10-28 20:27:17,13.55,6.97,8.20,99.90,373912,79,21088,-74
2019-10-28 20:27:53,13.08,6.85,8.20,99.90,372883,79,21154,-73
2019-10-28 20:28:30,8.48,6.10,8.20,99.90,373203,79,21212,-74
2019-10-28 20:29:50,10.48,7.00,8.20,99.90,368077,79,21109,-74
2019-10-28 20:31:09,11.03,6.75,8.20,99.90,365531,80,21156,-74
2019-10-28 20:31:48,12.90,6.95,8.20,99.90,373205,78,21158,-73
2019-10-28 20:32:25,15.85,7.37,8.20,99.90,375215,78,21068,-75
2019-10-28 20:33:02,17.00,6.72,8.20,99.90,377587,77,21213,-74
2019-10-28 20:33:42,12.10,6.97,8.20,99.90,374945,77,21146,-74
2019-10-28 20:34:21,11.68,6.85,8.20,99.90,386393,76,21150,-74
2019-10-28 20:34:57,9.73,6.37,8.20,99.90,380925,77,21186,-74
2019-10-28 20:35:39,8.43,6.50,8.20,99.90,380316,77,21165,-74
2019-10-28 20:36:16,12.98,6.28,8.20,99.90,370334,78,21141,-74
2019-10-28 20:36:54,11.25,6.90,8.20,99.90,373087,78,21687,-74
2019-10-28 20:37:32,12.18,6.70,8.30,99.90,373825,78,21154,-74
2019-10-28 20:38:09,9.53,6.62,8.30,99.90,372951,77,21129,-73
2019-10-28 20:38:46,10.10,6.47,8.30,99.90,380847,77,21122,-74
2019-10-28 20:39:22,8.15,6.33,8.30,99.90,379709,77,21134,-75
2019-10-28 20:39:59,11.15,6.37,8.30,99.90,380558,77,21130,-74
2019-10-28 20:40:36,10.63,6.58,8.30,99.90,380961,77,21055,-74
2019-10-28 20:41:13,10.08,6.17,8.30,99.90,381034,77,21509,-74
2019-10-28 20:41:51,9.70,6.83,8.30,99.90,380606,77,21569,-74
2019-10-28 20:42:31,11.63,7.05,8.30,99.90,381478,77,21674,-74
2019-10-28 20:43:07,7.90,6.65,8.30,99.90,381245,77,21176,-73
2019-10-28 20:43:47,7.42,6.40,8.30,99.90,380439,77,21173,-74
2019-10-28 20:44:24,7.28,5.92,8.30,99.90,381561,77,21032,-74
2019-10-28 20:45:03,8.70,6.35,8.30,99.90,381107,77,21130,-74
2019-10-28 20:45:40,8.03,5.72,8.30,99.90,380772,77,21056,-75
2019-10-28 20:46:19,9.10,6.17,8.30,99.90,380958,77,21056,-75
2019-10-28 20:46:58,12.95,6.72,8.30,99.90,373008,79,21228,-75
2019-10-28 20:47:37,12.10,7.08,8.30,99.90,373296,79,21040,-75
2019-10-28 20:48:15,13.55,6.75,8.30,99.90,362420,81,21079,-75
2019-10-28 20:48:52,8.88,6.30,8.30,99.90,365603,80,21099,-75
2019-10-28 20:49:31,9.80,6.42,8.30,99.90,369230,78,21126,-74
2019-10-28 20:50:09,9.98,6.37,8.20,99.90,377702,77,21134,-75
2019-10-28 20:50:45,9.93,6.47,8.20,99.90,381151,77,21134,-74
2019-10-28 20:51:23,8.10,6.47,8.20,99.90,380624,77,21185,-75
2019-10-28 20:52:01,9.45,6.20,8.20,99.90,374562,78,21075,-75
2019-10-28 20:52:40,13.22,6.92,8.20,99.90,374890,78,21583,-75
2019-10-28 20:53:16,7.50,5.60,8.20,99.90,379892,77,21578,-74
2019-10-28 20:53:53,10.20,6.65,8.20,99.90,382039,76,21536,-75
2019-10-28 20:54:30,8.55,5.85,8.20,99.90,386139,76,21052,-75
2019-10-28 20:55:07,15.80,6.97,8.20,99.90,384498,76,21170,-75
2019-10-28 20:55:44,7.40,5.62,8.20,99.90,379906,77,21137,-74
2019-10-28 20:56:24,7.97,6.10,8.20,99.90,381058,77,21091,-75
2019-10-28 20:57:06,10.43,5.65,8.20,99.90,381424,77,21143,-74
2019-10-28 20:57:44,11.65,6.12,8.20,99.90,368652,79,21154,-74
2019-10-28 20:58:23,11.08,6.37,8.20,99.90,361722,81,21532,-74
2019-10-28 20:59:00,9.05,5.58,8.20,99.90,361414,80,21551,-74
2019-10-28 20:59:37,7.22,4.75,8.20,99.90,371023,78,21043,-76
2019-10-28 21:00:20,7.87,5.47,8.30,99.90,378531,77,21236,-75
2019-10-28 21:00:57,11.55,5.80,8.30,99.90,381125,77,21137,-74
2019-10-28 21:02:16,11.90,5.45,8.20,99.90,373676,78,21208,-74
2019-10-28 21:02:53,10.95,5.67,8.30,99.90,373472,78,21110,-74
2019-10-28 21:03:30,8.53,5.83,8.30,99.90,373202,78,21079,-75
2019-10-28 21:04:09,14.13,5.70,8.20,99.90,377382,75,21588,-75
2019-10-28 21:04:49,8.68,5.22,8.20,99.90,375244,78,21165,-74
2019-10-28 21:05:27,10.35,5.22,8.20,99.90,374995,78,21072,-74
2019-10-28 21:06:04,11.22,5.80,8.20,99.90,370160,79,21064,-74
2019-10-28 21:06:41,6.92,5.28,8.10,99.90,368823,79,21068,-75
2019-10-28 21:07:18,12.68,5.58,8.10,99.90,370260,79,21064,-75
2019-10-28 21:07:56,10.78,5.70,8.10,99.90,370404,78,21126,-74
2019-10-28 21:08:33,8.38,5.30,8.10,99.90,374130,78,21057,-75
2019-10-28 21:09:10,9.43,5.53,8.10,99.90,373509,78,21123,-75
2019-10-28 21:09:47,13.90,5.75,8.10,99.90,373730,78,21478,-74
2019-10-28 21:10:26,11.33,5.62,8.10,99.90,369700,79,21514,-74
2019-10-28 21:11:04,11.40,5.62,8.10,99.90,371389,79,21538,-74
2019-10-28 21:11:42,8.80,5.53,8.10,99.90,371608,79,21080,-75
2019-10-28 21:12:18,12.47,5.58,8.10,99.90,373438,78,21173,-74
2019-10-28 21:12:55,13.05,5.90,8.10,99.90,373558,78,21136,-75
2019-10-28 21:13:33,9.58,5.62,8.10,99.90,374035,78,21505,-74
2019-10-28 21:14:10,14.30,5.35,8.10,99.90,373896,78,21139,-74
2019-10-28 21:14:47,12.47,6.37,8.10,99.90,372478,78,21205,-74
2019-10-28 21:15:24,8.23,5.12,8.10,99.90,373932,78,21695,-75
2019-10-28 21:16:00,13.43,5.08,8.20,99.90,372941,78,21119,-74
2019-10-28 21:16:38,7.50,5.00,8.20,99.90,373654,78,21126,-74
2019-10-28 21:17:17,7.78,4.90,8.20,99.90,374080,78,21150,-75
2019-10-28 21:17:54,9.63,4.78,8.20,99.90,368977,79,21593,-75
2019-10-28 21:18:31,7.00,5.10,8.20,99.90,370332,79,21726,-75
2019-10-28 21:19:08,8.78,5.10,8.10,99.90,368386,79,21108,-74
2019-10-28 21:19:45,7.08,5.00,8.10,99.90,371958,78,21233,-74
2019-10-28 21:20:22,10.93,5.25,8.10,99.90,371546,79,21040,-74
2019-10-28 21:20:59,12.63,5.58,8.10,99.90,370287,79,21150,-74
2019-10-28 21:22:14,8.85,4.95,8.10,99.90,370595,77,21119,-74
2019-10-28 21:22:58,7.47,5.12,8.10,99.90,371613,79,21096,-74
2019-10-28 21:23:38,10.18,5.22,8.10,99.90,359490,82,21594,-74
2019-10-28 21:24:15,12.47,6.40,8.10,99.90,369293,79,21068,-73
2019-10-28 21:24:52,16.80,5.62,8.10,99.90,365538,80,21597,-73
2019-10-28 21:25:28,7.80,5.58,8.20,99.90,370766,78,21115,-73
2019-10-28 21:26:07,9.48,5.97,8.20,99.90,373452,78,21142,-74
2019-10-28 21:27:31,8.25,5.70,8.20,99.90,352759,83,21606,-74
2019-10-28 21:28:08,7.85,5.10,8.20,99.90,347124,84,21123,-74
2019-10-28 21:28:45,8.85,5.35,8.10,99.90,349766,83,21167,-74
2019-10-28 21:29:22,15.38,6.28,8.10,99.90,363232,79,21135,-73
2019-10-28 21:29:59,8.75,5.58,8.10,99.90,366435,79,21146,-74
2019-10-28 21:30:36,9.10,6.10,8.10,99.90,371378,78,21151,-74
2019-10-28 21:31:51,15.50,5.47,8.00,99.90,368556,79,21159,-74
2019-10-28 21:32:28,11.30,5.22,8.00,99.90,370781,79,21040,-74
2019-10-28 21:33:05,9.65,5.75,8.10,99.90,368903,79,21076,-74
2019-10-28 21:33:42,10.15,5.70,8.10,99.90,372866,78,21300,-74
2019-10-28 21:34:19,7.22,5.00,8.10,99.90,375127,78,21028,-74
2019-10-28 21:35:04,6.90,5.47,8.10,99.90,375239,78,21149,-74
2019-10-28 21:35:36,9.65,5.42,8.10,99.90,362040,80,21057,-74
2019-10-28 21:36:14,7.72,5.33,8.00,99.90,364438,80,21092,-74
2019-10-28 21:38:13,7.25,5.12,7.90,99.90,368264,79,21144,-74
2019-10-28 21:38:52,6.70,5.15,7.90,99.90,364120,81,21159,-74
2019-10-28 21:39:30,9.25,5.95,8.00,99.90,368739,79,21557,-74
2019-10-28 21:40:12,13.10,5.53,8.00,99.90,365262,80,21081,-74
2019-10-28 21:40:49,8.33,5.20,7.90,99.90,365298,80,21120,-74
2019-10-28 21:41:29,7.97,5.25,8.00,99.90,362773,80,21078,-75
2019-10-28 21:42:09,8.33,5.20,7.90,99.90,370091,79,21160,-74
2019-10-28 21:42:46,7.90,5.40,8.00,99.90,371038,79,21067,-74
2019-10-28 21:43:23,6.45,5.25,7.90,99.90,370446,79,21142,-74
2019-10-28 21:44:05,6.30,5.40,7.90,99.90,364988,80,21513,-74
2019-10-28 21:44:42,9.23,5.75,7.90,99.90,374915,78,21049,-74
2019-10-28 21:45:19,13.50,5.80,7.90,99.90,361825,79,21069,-74
2019-10-28 21:45:56,8.25,4.85,7.90,99.90,364462,80,21037,-75
2019-10-28 21:46:37,11.00,5.72,7.90,99.90,356477,81,21140,-74
2019-10-28 21:47:13,8.00,8.00,8.00,99.90,357289,83,21130,-74
2019-10-28 21:47:50,12.95,6.47,8.00,99.90,361333,81,20157,-74
2019-10-28 21:48:27,7.83,5.30,8.00,99.90,368460,79,21037,-74
2019-10-28 21:49:08,7.17,5.50,8.00,99.90,372817,78,21061,-74
2019-10-28 21:49:50,12.80,5.53,8.00,99.90,348280,78,21201,-73
2019-10-28 21:50:26,9.63,5.33,8.00,99.90,362741,81,21096,-74
2019-10-28 21:51:04,7.62,6.15,8.00,99.90,360222,80,21100,-74
2019-10-28 21:51:42,11.85,5.90,8.00,99.90,364046,81,21061,-74
2019-10-28 21:52:19,8.38,5.47,8.00,99.90,372709,78,21189,-74
2019-10-28 21:52:57,11.25,5.92,7.90,99.90,375359,78,21060,-73
2019-10-28 21:53:34,11.18,5.85,7.90,99.90,365096,78,21186,-73
2019-10-28 21:54:11,8.13,5.83,7.90,99.90,375462,78,21028,-74
2019-10-28 21:54:48,11.00,5.25,7.90,99.90,375228,78,21142,-74
2019-10-28 21:55:26,8.18,5.33,7.90,99.90,371747,79,21509,-74
2019-10-28 21:56:03,13.95,6.20,7.90,99.90,368495,79,21162,-74
2019-10-28 21:56:42,7.40,5.15,7.90,99.90,370270,79,21114,-73
2019-10-28 21:57:19,6.72,5.58,7.90,99.90,373483,78,21056,-74
2019-10-28 21:57:56,11.12,5.95,7.90,99.90,374079,78,21135,-74
2019-10-28 21:58:38,11.75,5.42,7.90,99.90,373850,78,21115,-73
2019-10-28 21:59:15,8.40,4.87,7.90,99.90,368682,79,21175,-73
2019-10-28 21:59:51,10.68,5.87,7.90,99.90,369727,79,21164,-74
2019-10-28 22:00:28,8.73,5.50,7.90,99.90,369999,79,21143,-74
2019-10-28 22:01:05,9.93,5.42,7.90,99.90,370308,79,21147,-73
2019-10-28 22:01:42,8.43,5.22,7.90,99.90,372668,78,21632,-74
2019-10-28 22:02:19,9.60,5.30,7.90,99.90,373762,78,21107,-74
2019-10-28 22:02:56,7.22,5.60,7.90,99.90,373984,78,21577,-74
2019-10-28 22:03:32,8.18,5.58,7.90,99.90,373934,78,21124,-74
2019-10-28 22:04:09,8.55,5.62,7.90,99.90,373444,78,21225,-74
2019-10-28 22:04:46,8.23,5.28,7.90,99.90,373964,78,21064,-74
2019-10-28 22:05:23,9.30,5.80,7.90,99.90,373915,78,21048,-74
2019-10-28 22:06:00,11.83,5.45,7.90,99.90,378689,77,21131,-74
2019-10-28 22:06:37,7.20,5.37,7.90,99.90,378988,77,21525,-74
2019-10-28 22:07:13,9.23,5.67,7.90,99.90,378891,77,21123,-74
2019-10-28 22:07:50,8.05,5.28,7.90,99.90,378688,77,21119,-74
2019-10-28 22:08:27,19.37,6.08,7.90,99.90,379208,77,21135,-74
2019-10-28 22:09:04,7.95,5.75,7.90,99.90,379229,77,21884,-74
2019-10-28 22:09:41,9.75,5.75,7.90,99.90,378871,77,21654,-74
2019-10-28 22:10:19,9.28,5.25,7.90,99.90,378796,77,21258,-74
2019-10-28 22:10:55,9.88,5.92,8.00,99.90,377881,77,21092,-74
2019-10-28 22:11:32,12.63,5.60,8.00,99.90,378676,77,21256,-74
2019-10-28 22:12:09,8.38,5.37,8.00,99.90,378938,77,21506,-74
2019-10-28 22:12:46,8.15,5.37,7.90,99.90,379284,77,21075,-74
2019-10-28 22:13:23,7.55,5.83,8.00,99.90,378931,77,21142,-74
2019-10-28 22:14:00,11.20,5.03,8.00,99.90,378899,77,21071,-74
2019-10-28 22:14:38,10.25,5.55,8.00,99.90,378955,77,21063,-74
2019-10-28 22:15:15,9.50,5.50,8.10,99.90,371265,79,21135,-74
2019-10-28 22:15:52,6.20,5.08,8.10,99.90,370985,78,21126,-74
2019-10-28 22:16:29,8.65,5.03,8.10,99.90,370968,79,21123,-74
2019-10-28 22:17:06,13.50,5.58,8.10,99.90,375751,77,21072,-74
2019-10-28 22:17:43,9.60,5.10,8.10,99.90,378799,77,21020,-74
2019-10-28 22:18:20,9.73,6.00,8.10,99.90,378984,77,21572,-74
2019-10-28 22:18:56,8.70,5.35,8.00,99.90,379053,77,21029,-74
2019-10-28 22:19:33,7.70,5.20,8.00,99.90,378374,77,21095,-74
2019-10-28 22:20:10,7.20,5.75,8.00,99.90,379051,77,21052,-74
2019-10-28 22:20:47,7.17,6.03,8.00,99.90,379183,77,21603,-74
2019-10-28 22:21:24,9.28,5.70,8.00,99.90,378856,77,21553,-74
2019-10-28 22:22:01,7.58,5.17,8.00,99.90,378889,77,21043,-74
2019-10-28 22:22:37,8.43,5.15,8.00,99.90,379093,77,21107,-74
2019-10-28 22:23:14,10.80,5.58,8.00,99.90,378621,77,21098,-74
2019-10-28 22:23:51,9.75,5.22,8.00,99.90,379341,77,21129,-74
2019-10-28 22:24:28,10.05,6.05,8.00,99.90,379137,77,21119,-74
2019-10-28 22:25:05,6.17,5.22,8.00,99.90,379108,77,21507,-74
2019-10-28 22:25:42,6.78,4.90,8.00,99.90,378735,77,21064,-74
2019-10-28 22:26:18,6.85,5.22,8.00,99.90,378983,77,21075,-74
2019-10-28 22:26:55,12.58,5.47,8.10,99.90,378748,77,21168,-74
2019-10-28 22:27:32,13.65,5.70,8.00,99.90,379381,77,21576,-74
2019-10-28 22:28:09,11.38,6.00,8.00,99.90,378942,77,21129,-74
2019-10-28 22:28:46,7.75,5.33,8.00,99.90,378697,77,21080,-73
2019-10-28 22:29:23,7.80,5.20,8.00,99.90,379089,77,21131,-74
2019-10-28 22:29:59,6.55,5.00,8.00,99.90,378913,77,21189,-74
2019-10-28 22:30:36,8.80,5.53,8.00,99.90,378587,77,21032,-74
2019-10-28 22:31:14,6.85,5.45,8.00,99.90,379337,77,21107,-74
2019-10-28 22:31:51,9.13,5.40,8.00,99.90,378962,77,21589,-74
2019-10-28 22:32:28,8.13,5.83,8.00,99.90,378845,77,21509,-74
2019-10-28 22:33:05,9.68,5.12,8.00,99.90,379027,77,21146,-74
2019-10-28 22:33:41,10.13,5.40,8.00,99.90,379067,77,21056,-74
2019-10-28 22:34:18,8.03,4.95,8.00,99.90,378830,77,21161,-74
2019-10-28 22:34:55,7.25,5.12,8.00,99.90,379201,77,21584,-74
2019-10-28 22:35:32,7.10,5.30,7.90,99.90,379056,77,21108,-75
2019-10-28 22:36:09,6.10,5.47,8.00,99.90,378918,77,21024,-74
2019-10-28 22:36:46,10.10,5.58,8.00,99.90,379098,77,21214,-74
2019-10-28 22:37:22,9.05,5.33,7.90,99.90,379086,77,21056,-74
2019-10-28 22:37:59,7.60,5.45,8.00,99.90,378713,77,21083,-74
2019-10-28 22:38:36,8.83,5.40,8.00,99.90,379160,77,21189,-74
2019-10-28 22:39:13,7.08,4.95,8.00,99.90,379236,77,21505,-74
2019-10-28 22:39:50,8.50,4.95,8.00,99.90,378762,77,21504,-74
2019-10-28 22:40:28,13.58,5.47,8.00,99.90,379011,77,21091,-74
2019-10-28 22:41:04,9.65,5.05,7.90,99.90,378988,77,21517,-74
2019-10-28 22:41:41,6.22,4.87,7.90,99.90,378806,77,21567,-74
2019-10-28 22:42:18,10.00,5.08,7.90,99.90,379289,77,21123,-74
2019-10-28 22:42:55,9.13,5.25,7.90,99.90,379200,77,21048,-74
2019-10-28 22:43:32,11.57,5.20,7.90,99.90,378735,77,21119,-74
2019-10-28 22:44:09,10.00,5.42,7.90,99.90,379159,77,21561,-74
2019-10-28 22:44:46,7.70,5.03,7.90,99.90,379141,77,21137,-74
2019-10-28 22:45:23,7.65,5.47,7.90,99.90,378941,77,21142,-74
2019-10-28 22:46:00,7.85,4.87,7.90,99.90,379070,77,21130,-74
2019-10-28 22:46:36,8.25,5.47,7.90,99.90,379044,77,21024,-74
2019-10-28 22:47:13,9.30,5.55,7.90,99.90,378788,77,21060,-74
2019-10-28 22:47:50,11.45,5.08,7.90,99.90,379108,77,21576,-74
2019-10-28 22:48:27,9.43,5.45,7.90,99.90,379273,77,21060,-74
2019-10-28 22:49:04,10.03,5.28,7.90,99.90,378856,77,21079,-74
2019-10-28 22:49:41,9.55,5.12,7.90,99.90,379092,77,21051,-74
2019-10-28 22:50:17,5.80,5.17,8.00,99.90,379037,77,21064,-74
2019-10-28 22:50:54,6.83,5.37,8.00,99.90,378627,77,21141,-74
2019-10-28 22:51:31,9.88,4.70,7.90,99.90,379105,77,21099,-74
2019-10-28 22:52:08,6.83,4.55,7.90,99.90,379223,77,21068,-74
2019-10-28 22:52:45,10.85,5.20,7.90,99.90,371759,79,21079,-74
2019-10-28 22:53:22,8.23,5.47,7.90,99.90,371893,79,21111,-74
2019-10-28 22:54:00,8.38,5.00,7.90,99.90,371948,79,21138,-74
2019-10-28 22:54:37,5.05,4.42,7.80,99.90,377768,77,21056,-74
2019-10-28 22:55:14,7.37,4.92,7.80,99.90,379029,77,21489,-75
2019-10-28 22:55:50,8.25,5.33,7.80,99.90,378982,77,21119,-74
2019-10-28 22:56:27,7.58,4.80,7.80,99.90,378822,77,21171,-74
2019-10-28 22:57:04,11.18,5.28,7.80,99.90,378896,77,21052,-74
2019-10-28 22:57:41,9.23,4.60,7.80,99.90,379112,77,21067,-74
2019-10-28 22:58:18,7.00,4.67,7.80,99.90,378741,77,21052,-74
2019-10-28 22:58:55,6.75,5.30,7.80,99.90,379102,77,21122,-74
2019-10-28 22:59:31,6.58,4.58,7.80,99.90,378911,77,21138,-73
2019-10-28 23:00:08,9.68,5.80,7.80,99.90,378692,77,21103,-74
2019-10-28 23:00:46,6.42,4.75,7.80,99.90,379509,77,21084,-74
2019-10-28 23:01:22,7.72,5.17,7.80,99.90,379028,77,21133,-75
2019-10-28 23:02:00,11.08,5.10,7.80,99.90,378757,77,21092,-74
2019-10-28 23:02:37,7.15,4.62,7.80,99.90,379317,77,21048,-74
2019-10-28 23:03:13,6.78,5.17,7.90,99.90,378861,77,21184,-74
2019-10-28 23:03:50,10.20,4.87,7.90,99.90,378784,77,21201,-74
2019-10-28 23:04:27,9.10,5.25,7.90,99.90,379008,77,21564,-74
2019-10-28 23:05:04,10.85,5.17,7.80,99.90,371728,79,21142,-74
2019-10-28 23:05:41,8.88,5.08,7.80,99.90,372269,79,21127,-74
2019-10-28 23:06:18,9.88,5.40,7.80,99.90,372413,79,21119,-74
2019-10-28 23:06:54,8.10,5.20,7.80,99.90,377167,77,21123,-74
2019-10-28 23:07:32,9.78,5.05,7.80,99.90,375624,77,21133,-74
2019-10-28 23:08:09,8.18,5.60,7.80,99.90,374037,78,21068,-74
2019-10-28 23:08:45,7.92,5.12,7.80,99.90,373994,78,21193,-74
2019-10-28 23:09:22,6.95,4.95,7.80,99.90,373824,78,21530,-74
2019-10-28 23:09:59,5.72,5.22,7.80,99.90,373948,78,21060,-74
2019-10-28 23:10:36,9.10,5.50,7.80,99.90,373933,78,21088,-75
2019-10-28 23:11:13,7.75,5.08,7.80,99.90,373798,78,21130,-74
2019-10-28 23:11:50,9.60,5.62,7.80,99.90,374023,78,21556,-74
2019-10-28 23:12:26,7.67,5.30,7.80,99.90,373962,78,21119,-74
2019-10-28 23:13:03,5.10,4.62,7.70,99.90,373515,78,21635,-74
2019-10-28 23:13:40,9.98,4.83,7.70,99.90,373961,78,21577,-74
2019-10-28 23:14:17,7.97,5.55,7.70,99.90,373868,78,21209,-74
2019-10-28 23:14:54,9.70,5.30,7.70,99.90,373615,78,21072,-74
2019-10-28 23:15:31,10.63,4.75,7.70,99.90,373961,78,21168,-74
2019-10-28 23:16:08,8.95,5.30,7.70,99.90,373800,78,21115,-74
2019-10-28 23:16:45,6.25,4.40,7.70,99.90,373731,78,21115,-74
2019-10-28 23:17:22,12.60,5.20,7.70,99.90,373543,78,21102,-74
2019-10-28 23:17:58,7.80,4.92,7.70,99.90,368688,79,21142,-74
2019-10-28 23:18:35,7.50,5.25,7.70,99.90,370273,79,21064,-73
2019-10-28 23:19:12,7.22,5.15,7.70,99.90,368810,79,21623,-74
2019-10-28 23:19:49,6.95,5.08,7.70,99.90,373062,78,21062,-74
2019-10-28 23:20:26,7.10,4.90,7.70,99.90,375184,78,21052,-74
2019-10-28 23:21:03,5.92,4.90,7.70,99.90,375207,78,21115,-74
2019-10-28 23:21:39,7.80,5.20,7.70,99.90,375245,78,21110,-74
2019-10-28 23:22:16,8.95,5.17,7.70,99.90,375007,78,21053,-73
2019-10-28 23:22:53,9.93,5.37,7.70,99.90,375399,78,21189,-74
2019-10-28 23:23:30,9.63,5.28,7.70,99.90,375351,78,21064,-74
2019-10-28 23:24:07,8.23,5.12,7.70,99.90,374973,78,21052,-74
2019-10-28 23:24:44,8.23,4.72,7.70,99.90,375347,78,21200,-74
2019-10-28 23:25:20,6.90,4.67,7.80,99.90,375186,78,21056,-74
2019-10-28 23:25:57,8.85,5.03,7.80,99.90,375224,78,21071,-74
2019-10-28 23:26:34,9.78,4.75,7.80,99.90,375248,78,21134,-74
2019-10-28 23:27:11,7.92,5.17,7.80,99.90,375290,78,21419,-74
2019-10-28 23:27:48,8.55,4.92,7.80,99.90,375201,78,21091,-74
2019-10-28 23:28:25,6.58,4.50,7.80,99.90,375304,78,21083,-74
2019-10-28 23:29:01,8.68,5.10,7.80,99.90,375269,78,21577,-74
2019-10-28 23:29:43,9.08,5.17,7.80,99.90,375133,78,21529,-73
2019-10-28 23:30:20,10.32,4.83,7.80,99.90,376422,78,21076,-74
2019-10-28 23:30:56,8.90,4.85,7.70,99.90,375264,78,21028,-74
2019-10-28 23:31:33,6.60,4.80,7.70,99.90,375124,78,21060,-74
2019-10-28 23:32:10,8.05,4.75,7.70,99.90,375037,78,21551,-74
2019-10-28 23:32:47,6.83,5.08,7.80,99.90,375312,78,21176,-75
2019-10-28 23:33:24,11.12,5.10,7.80,99.90,375116,78,21193,-74
2019-10-28 23:34:01,7.80,4.97,7.80,99.90,375095,78,21063,-75
2019-10-28 23:34:37,7.97,5.10,7.70,99.90,375122,78,21142,-75
2019-10-28 23:35:14,8.13,4.92,7.70,99.90,374932,78,21145,-74
2019-10-28 23:35:51,6.42,4.60,7.70,99.90,375376,78,21064,-74
2019-10-28 23:36:28,9.78,4.33,7.60,99.90,375224,78,21131,-74
2019-10-28 23:37:05,5.03,4.62,7.70,99.90,375181,78,21068,-74
2019-10-28 23:37:42,6.62,4.92,7.70,99.90,375278,78,21060,-74
2019-10-28 23:38:18,5.47,4.50,7.70,99.90,375168,78,21632,-74
2019-10-28 23:38:55,15.43,5.42,7.70,99.90,375009,78,21193,-74
2019-10-28 23:39:32,8.70,5.20,7.60,99.90,375400,78,21024,-74
2019-10-28 23:40:09,12.00,4.47,7.60,99.90,375371,78,21610,-74
2019-10-28 23:40:46,13.53,4.80,7.60,99.90,375272,78,21450,-74
2019-10-28 23:41:23,7.33,4.80,7.70,99.90,375270,78,21060,-74
2019-10-28 23:41:59,12.75,5.28,7.70,99.90,375152,78,21067,-75
2019-10-28 23:42:37,6.42,5.28,7.60,99.90,375099,78,21064,-74
2019-10-28 23:43:14,8.33,4.60,7.70,99.90,375643,78,21476,-74
2019-10-28 23:43:51,7.60,4.85,7.70,99.90,375376,78,21103,-74
2019-10-28 23:44:28,11.43,5.72,7.70,99.90,375211,78,21052,-75
2019-10-28 23:45:05,10.65,4.90,7.70,99.90,375161,78,21119,-74
2019-10-28 23:45:42,8.23,4.72,7.70,99.90,375215,78,21620,-74
2019-10-28 23:46:19,6.87,4.83,7.70,99.90,374983,78,21647,-74
2019-10-28 23:46:56,7.70,4.53,7.70,99.90,375331,78,21130,-74
2019-10-28 23:47:32,7.42,4.85,7.60,99.90,375383,78,21060,-74
2019-10-28 23:48:10,6.83,4.65,7.60,99.90,375028,78,21071,-75
2019-10-28 23:48:47,12.43,4.70,7.60,99.90,375231,78,21087,-74
2019-10-28 23:49:23,7.28,4.42,7.60,99.90,375190,78,21721,-74
2019-10-28 23:50:00,9.63,5.20,7.60,99.90,375047,78,21533,-74
2019-10-28 23:50:37,7.95,5.62,7.60,99.90,375217,78,21158,-74
2019-10-28 23:51:14,6.15,4.75,7.60,99.90,375185,78,21084,-75
2019-10-28 23:51:51,9.90,4.90,7.60,99.90,375105,78,21146,-74
2019-10-28 23:52:28,8.53,5.15,7.60,99.90,374901,78,21205,-75
2019-10-28 23:53:04,6.17,4.97,7.70,99.90,375097,78,21188,-74
2019-10-28 23:53:41,6.40,4.67,7.70,99.90,375078,78,21587,-74
2019-10-28 23:54:18,7.92,5.03,7.70,99.90,375189,78,21141,-75
2019-10-28 23:54:55,8.23,4.95,7.70,99.90,375264,78,21044,-75
2019-10-28 23:55:32,9.50,5.20,7.70,99.90,375085,78,21137,-75
2019-10-28 23:56:09,10.53,4.25,7.70,99.90,375303,78,21505,-74
2019-10-28 23:56:45,9.13,4.90,7.70,99.90,375167,78,21183,-75
2019-10-28 23:57:22,8.33,4.78,7.70,99.90,374526,78,21072,-75
2019-10-28 23:57:59,9.08,5.00,7.70,99.90,375322,78,21130,-75
2019-10-28 23:58:36,7.25,4.47,7.70,99.90,375333,78,21063,-74
2019-10-28 23:59:13,8.68,5.08,7.70,99.90,375155,78,21064,-74
2019-10-28 23:59:50,7.00,4.60,7.80,99.90,375229,78,21141,-74