2019-10-28 00:00:06,13.70,13.70,13.70,99.90,381517,78,20451,-71
2019-10-28 00:00:50,13.60,13.60,13.60,99.90,381557,78,20119,-70
2019-10-28 00:01:25,13.60,13.60,13.60,99.90,380306,78,20123,-69
2019-10-28 00:01:58,13.70,13.70,13.70,99.90,381521,78,20364,-69
2019-10-28 00:02:31,13.60,13.60,13.60,99.90,381498,78,20154,-69
2019-10-28 00:03:05,13.60,13.60,13.60,99.90,381521,78,20119,-71
2019-10-28 00:03:38,13.60,13.60,13.60,99.90,380851,78,20119,-67
2019-10-28 00:04:14,13.60,13.60,13.60,99.90,381135,78,20127,-69
2019-10-28 00:04:45,13.60,13.60,13.60,99.90,380621,77,20131,-70
2019-10-28 00:05:18,13.60,13.60,13.60,99.90,381542,77,20127,-70
2019-10-28 00:05:56,13.60,13.60,13.60,99.90,381546,78,20115,-70
2019-10-28 00:06:25,13.70,13.70,13.70,99.90,380168,78,20123,-68
2019-10-28 00:06:58,13.60,13.60,13.60,99.90,381433,78,20147,-70
2019-10-28 00:07:35,13.70,13.70,13.70,99.90,381551,78,20115,-72
2019-10-28 00:08:05,13.70,13.70,13.70,99.90,380367,78,20123,-70
2019-10-28 00:08:38,13.70,13.70,13.70,99.90,381285,78,20162,-71
2019-10-28 00:09:11,13.70,13.70,13.70,99.90,381485,77,20123,-69
2019-10-28 00:09:43,13.70,13.70,13.70,99.90,381553,78,20123,-69
2019-10-28 00:10:16,13.60,13.60,13.60,99.90,381402,78,20178,-70
2019-10-28 00:10:49,13.60,13.60,13.60,99.90,381514,78,20107,-70
2019-10-28 00:11:22,13.70,13.70,13.70,99.90,381484,78,20149,-69
2019-10-28 00:11:54,13.60,13.60,13.60,99.90,381526,78,20154,-68
2019-10-28 00:12:27,13.60,13.60,13.60,99.90,381294,78,20150,-69
2019-10-28 00:13:00,13.60,13.60,13.60,99.90,381427,78,20107,-69
2019-10-28 00:13:33,13.60,13.60,13.60,99.90,381512,78,20150,-69
2019-10-28 00:14:05,13.60,13.60,13.60,99.90,381315,78,20427,-69
2019-10-28 00:14:38,13.60,13.60,13.60,99.90,381512,78,20159,-69
2019-10-28 00:15:11,13.60,13.60,13.60,99.90,381493,78,20170,-69
2019-10-28 00:15:44,13.60,13.60,13.60,99.90,381537,78,20253,-70
2019-10-28 00:16:16,13.60,13.60,13.60,99.90,381376,78,20214,-70
2019-10-28 00:16:49,13.60,13.60,13.60,99.90,381532,78,20154,-68
2019-10-28 00:17:22,13.60,13.60,13.60,99.90,381520,78,20400,-68
2019-10-28 00:17:55,13.50,13.50,13.50,99.90,381541,78,20381,-68
2019-10-28 00:18:27,13.50,13.50,13.50,99.90,381536,77,20398,-72
2019-10-28 00:19:00,13.50,13.50,13.50,99.90,381441,78,20143,-69
2019-10-28 00:19:33,13.50,13.50,13.50,99.90,381302,78,20174,-71
2019-10-28 00:20:06,13.60,13.60,13.60,99.90,381495,78,20119,-70
2019-10-28 00:20:38,13.60,13.60,13.60,99.90,381537,78,20119,-69
2019-10-28 00:21:11,13.60,13.60,13.60,99.90,381337,78,20396,-72
2019-10-28 00:21:44,13.60,13.60,13.60,99.90,381487,77,20154,-73
2019-10-28 00:22:16,13.60,13.60,13.60,99.90,381465,78,20566,-71
2019-10-28 00:22:49,13.60,13.60,13.60,99.90,381527,78,20131,-71
2019-10-28 00:23:22,13.70,13.70,13.70,99.90,381529,78,20229,-68
2019-10-28 00:23:55,13.60,13.60,13.60,99.90,381546,78,20451,-70
2019-10-28 00:24:27,13.60,13.60,13.60,99.90,381503,78,20423,-71
2019-10-28 00:25:00,13.60,13.60,13.60,99.90,381427,78,20453,-69
2019-10-28 00:25:33,13.60,13.60,13.60,99.90,381531,78,20135,-70
2019-10-28 00:26:06,13.60,13.60,13.60,99.90,381519,78,20131,-70
2019-10-28 00:26:39,13.60,13.60,13.60,99.90,381500,77,20162,-71
2019-10-28 00:27:11,13.60,13.60,13.60,99.90,381521,78,20119,-69
2019-10-28 00:27:44,13.60,13.60,13.60,99.90,383328,76,20139,-69
2019-10-28 00:28:17,13.60,13.60,13.60,99.90,385753,77,20156,-71
2019-10-28 00:28:50,13.60,13.60,13.60,99.90,385976,77,20152,-69
2019-10-28 00:29:22,13.60,13.60,13.60,99.90,385936,77,20169,-70
2019-10-28 00:29:55,13.60,13.60,13.60,99.90,384605,77,20164,-70
2019-10-28 00:30:28,13.60,13.60,13.60,99.90,384458,77,20156,-71
2019-10-28 00:31:00,13.60,13.60,13.60,99.90,384344,77,20125,-70
2019-10-28 00:31:33,13.60,13.60,13.60,99.90,384452,77,20122,-70
2019-10-28 00:32:06,13.60,13.60,13.60,99.90,384426,77,20155,-70
2019-10-28 00:32:38,13.60,13.60,13.60,99.90,384496,77,20106,-71
2019-10-28 00:33:11,13.50,13.50,13.50,99.90,384475,77,20110,-70
2019-10-28 00:33:44,13.60,13.60,13.60,99.90,384478,77,20154,-71
2019-10-28 00:34:17,13.50,13.50,13.50,99.90,384409,77,20153,-71
2019-10-28 00:34:49,13.50,13.50,13.50,99.90,384441,77,20148,-69
2019-10-28 00:35:22,13.50,13.50,13.50,99.90,384445,77,20555,-71
2019-10-28 00:35:55,13.50,13.50,13.50,99.90,384443,77,20129,-72
2019-10-28 00:36:27,13.50,13.50,13.50,99.90,384485,77,20121,-71
2019-10-28 00:37:00,13.50,13.50,13.50,99.90,384345,77,20220,-70
2019-10-28 00:37:33,13.50,13.50,13.50,99.90,384515,76,20106,-71
2019-10-28 00:38:06,13.60,13.60,13.60,99.90,384486,77,20148,-70
2019-10-28 00:38:39,13.50,13.50,13.50,99.90,384353,77,20161,-69
2019-10-28 00:39:11,13.60,13.60,13.60,99.90,384489,77,20148,-72
2019-10-28 00:39:44,13.60,13.60,13.60,99.90,384472,77,20105,-72
2019-10-28 00:40:17,13.60,13.60,13.60,99.90,384428,77,20118,-70
2019-10-28 00:40:50,13.50,13.50,13.50,99.90,384479,77,20117,-69
2019-10-28 00:41:23,13.60,13.60,13.60,99.90,384482,77,20102,-72
2019-10-28 00:41:56,13.60,13.60,13.60,99.90,384451,77,20118,-69
2019-10-28 00:42:28,13.60,13.60,13.60,99.90,384515,77,20149,-69
2019-10-28 00:43:01,13.60,13.60,13.60,99.90,384413,76,20190,-70
2019-10-28 00:43:34,13.60,13.60,13.60,99.90,384441,77,20152,-70
2019-10-28 00:44:06,13.60,13.60,13.60,99.90,384439,77,20122,-71
2019-10-28 00:44:39,13.60,13.60,13.60,99.90,384375,77,20152,-70
2019-10-28 00:45:12,13.60,13.60,13.60,99.90,384474,77,20152,-69
2019-10-28 00:45:45,13.60,13.60,13.60,99.90,384431,76,20398,-69
2019-10-28 00:46:17,13.60,13.60,13.60,99.90,384383,76,20122,-72
2019-10-28 00:46:50,13.60,13.60,13.60,99.90,384425,76,20114,-70
2019-10-28 00:47:23,13.60,13.60,13.60,99.90,384480,77,20118,-70
2019-10-28 00:47:56,13.60,13.60,13.60,99.90,384461,77,20121,-71
2019-10-28 00:48:29,13.50,13.50,13.50,99.90,384464,77,20156,-70
2019-10-28 00:49:02,13.60,13.60,13.60,99.90,384411,77,20152,-71
2019-10-28 00:49:34,13.50,13.50,13.50,99.90,384471,77,20149,-71
2019-10-28 00:50:07,13.60,13.60,13.60,99.90,384465,77,20110,-71
2019-10-28 00:50:40,13.60,13.60,13.60,99.90,384458,77,20134,-70
2019-10-28 00:51:13,13.60,13.60,13.60,99.90,384458,77,20145,-71
2019-10-28 00:51:45,13.60,13.60,13.60,99.90,384450,76,20157,-70
2019-10-28 00:52:18,13.50,13.50,13.50,99.90,385522,76,20148,-70
2019-10-28 00:52:51,13.50,13.50,13.50,99.90,386735,77,20402,-68
2019-10-28 00:53:24,13.60,13.60,13.60,99.90,388044,76,20402,-69
2019-10-28 00:53:56,13.60,13.60,13.60,99.90,389163,76,20198,-70
2019-10-28 00:54:29,13.60,13.60,13.60,99.90,389156,76,20105,-69
2019-10-28 00:55:02,13.60,13.60,13.60,99.90,389093,76,20125,-69
2019-10-28 00:55:35,13.60,13.60,13.60,99.90,389153,76,20105,-70
2019-10-28 00:56:07,13.50,13.50,13.50,99.90,389165,76,20444,-70
2019-10-28 00:56:40,13.50,13.50,13.50,99.90,389182,76,20386,-70
2019-10-28 00:57:13,13.50,13.50,13.50,99.90,389162,76,20151,-69
2019-10-28 00:57:46,13.50,13.50,13.50,99.90,389121,76,20195,-72
2019-10-28 00:58:18,13.50,13.50,13.50,99.90,389113,76,20160,-70
2019-10-28 00:58:51,13.50,13.50,13.50,99.90,389216,76,20151,-72
2019-10-28 00:59:24,13.50,13.50,13.50,99.90,389210,76,20151,-69
2019-10-28 00:59:57,13.50,13.50,13.50,99.90,389184,76,20117,-70
2019-10-28 01:00:31,13.50,13.50,13.50,99.90,389189,76,20155,-70
2019-10-28 01:01:04,13.50,13.50,13.50,99.90,388954,76,20125,-71
2019-10-28 01:01:37,13.50,13.50,13.50,99.90,389183,76,20374,-71
2019-10-28 01:02:09,13.50,13.50,13.50,99.90,389195,76,20105,-70
2019-10-28 01:02:42,13.50,13.50,13.50,99.90,389217,76,20152,-71
2019-10-28 01:03:15,13.50,13.50,13.50,99.90,389152,76,20125,-70
2019-10-28 01:03:48,13.40,13.40,13.40,99.90,389202,76,20113,-70
2019-10-28 01:04:20,13.40,13.40,13.40,99.90,389082,76,20216,-69
2019-10-28 01:04:53,13.40,13.40,13.40,99.90,389218,76,20420,-71
2019-10-28 01:05:26,13.40,13.40,13.40,99.90,389213,76,20151,-70
2019-10-28 01:05:59,13.40,13.40,13.40,99.90,389184,76,20234,-71
2019-10-28 01:06:31,13.40,13.40,13.40,99.90,389165,76,20433,-70
2019-10-28 01:07:04,13.40,13.40,13.40,99.90,389128,76,20121,-70
2019-10-28 01:07:37,13.40,13.40,13.40,99.90,389156,76,20155,-70
2019-10-28 01:08:10,13.40,13.40,13.40,99.90,389172,76,20159,-71
2019-10-28 01:08:42,13.50,13.50,13.50,99.90,389054,76,20198,-71
2019-10-28 01:09:15,13.40,13.40,13.40,99.90,389169,76,20112,-71
2019-10-28 01:09:48,13.40,13.40,13.40,99.90,389196,76,20149,-69
2019-10-28 01:10:21,13.40,13.40,13.40,99.90,389114,76,20113,-70
2019-10-28 01:10:53,13.40,13.40,13.40,99.90,389175,76,20148,-70
2019-10-28 01:11:26,13.50,13.50,13.50,99.90,389203,76,20147,-70
2019-10-28 01:11:59,13.40,13.40,13.40,99.90,389179,76,20398,-70
2019-10-28 01:12:32,13.40,13.40,13.40,99.90,389215,76,20484,-70
2019-10-28 01:13:04,13.40,13.40,13.40,99.90,389123,76,20125,-70
2019-10-28 01:13:37,13.40,13.40,13.40,99.90,389185,76,20108,-70
2019-10-28 01:14:10,13.40,13.40,13.40,99.90,389162,76,20156,-71
2019-10-28 01:14:42,13.40,13.40,13.40,99.90,389211,76,20129,-71
2019-10-28 01:15:35,13.40,13.40,13.40,99.90,389183,76,20109,-69
2019-10-28 01:16:08,13.40,13.40,13.40,99.90,389127,76,20148,-71
2019-10-28 01:16:40,13.40,13.40,13.40,99.90,389158,76,20121,-69
2019-10-28 01:17:13,13.40,13.40,13.40,99.90,386459,76,20151,-69
2019-10-28 01:17:46,13.40,13.40,13.40,99.90,381306,78,20135,-71
2019-10-28 01:18:19,13.40,13.40,13.40,99.90,380759,78,20116,-70
2019-10-28 01:18:53,13.40,13.40,13.40,99.90,379642,78,20131,-71
2019-10-28 01:19:25,13.40,13.40,13.40,99.90,379960,78,20131,-69
2019-10-28 01:19:58,13.40,13.40,13.40,99.90,380064,78,20158,-71
2019-10-28 01:20:31,13.40,13.40,13.40,99.90,380008,78,20165,-70
2019-10-28 01:21:04,13.40,13.40,13.40,99.90,380042,78,20396,-72
2019-10-28 01:21:36,13.40,13.40,13.40,99.90,380016,78,20471,-70
2019-10-28 01:22:09,13.40,13.40,13.40,99.90,379989,78,20124,-72
2019-10-28 01:22:42,13.40,13.40,13.40,99.90,380035,78,20150,-72
2019-10-28 01:23:15,13.40,13.40,13.40,99.90,380023,78,20123,-71
2019-10-28 01:23:47,13.40,13.40,13.40,99.90,380056,78,20151,-72
2019-10-28 01:24:20,13.40,13.40,13.40,99.90,380028,78,20408,-71
2019-10-28 01:24:53,13.40,13.40,13.40,99.90,380016,78,20108,-70
2019-10-28 01:25:26,13.40,13.40,13.40,99.90,379956,78,20111,-72
2019-10-28 01:25:58,13.50,13.50,13.50,99.90,380015,78,20202,-70
2019-10-28 01:26:31,13.40,13.40,13.40,99.90,380063,78,20124,-70
2019-10-28 01:27:04,13.40,13.40,13.40,99.90,380011,78,20151,-71
2019-10-28 01:27:36,13.40,13.40,13.40,99.90,380543,78,20138,-71
2019-10-28 01:28:09,13.40,13.40,13.40,99.90,379941,78,20119,-70
2019-10-28 01:28:42,13.40,13.40,13.40,99.90,380011,78,20158,-72
2019-10-28 01:29:14,13.40,13.40,13.40,99.90,379883,78,20163,-71
2019-10-28 01:29:47,13.40,13.40,13.40,99.90,379947,78,20158,-71
2019-10-28 01:30:30,13.40,13.40,13.40,99.90,379992,78,20111,-71
2019-10-28 01:31:04,13.40,13.40,13.40,99.90,379962,78,20127,-71
2019-10-28 01:31:37,13.40,13.40,13.40,99.90,379887,78,20443,-71
2019-10-28 01:32:10,13.40,13.40,13.40,99.90,379814,78,20158,-71
2019-10-28 01:32:42,13.40,13.40,13.40,99.90,379823,78,20171,-70
2019-10-28 01:33:16,13.40,13.40,13.40,99.90,380049,78,20174,-71
2019-10-28 01:33:49,13.40,13.40,13.40,99.90,379968,78,20119,-70
2019-10-28 01:34:22,13.40,13.40,13.40,99.90,379981,78,20123,-69
2019-10-28 01:34:55,13.40,13.40,13.40,99.90,380002,78,20132,-71
2019-10-28 01:35:27,13.40,13.40,13.40,99.90,380027,78,20124,-71
2019-10-28 01:36:00,13.40,13.40,13.40,99.90,379957,78,20127,-71
2019-10-28 01:36:33,13.40,13.40,13.40,99.90,380032,78,20154,-70
2019-10-28 01:37:06,13.40,13.40,13.40,99.90,379947,78,20150,-70
2019-10-28 01:37:39,13.40,13.40,13.40,99.90,379984,78,20178,-70
2019-10-28 01:38:12,13.40,13.40,13.40,99.90,379994,78,20111,-72
2019-10-28 01:38:44,13.40,13.40,13.40,99.90,379904,78,20112,-71
2019-10-28 01:39:17,13.40,13.40,13.40,99.90,379750,78,20128,-73
2019-10-28 01:39:50,13.30,13.30,13.30,99.90,380009,78,20400,-70
2019-10-28 01:40:22,13.30,13.30,13.30,99.90,379799,78,20182,-72
2019-10-28 01:40:55,13.30,13.30,13.30,99.90,380007,78,20108,-72
2019-10-28 01:41:28,13.30,13.30,13.30,99.90,379958,78,20389,-70
2019-10-28 01:42:00,13.30,13.30,13.30,99.90,379880,78,20206,-69
2019-10-28 01:42:33,13.30,13.30,13.30,99.90,379956,78,20143,-71
2019-10-28 01:43:06,13.30,13.30,13.30,99.90,379894,78,20116,-71
2019-10-28 01:43:39,13.20,13.20,13.20,99.90,379999,78,20166,-70
2019-10-28 01:44:11,13.20,13.20,13.20,99.90,379985,78,20166,-71
2019-10-28 01:44:44,13.20,13.20,13.20,99.90,380029,78,20139,-70
2019-10-28 01:45:17,13.20,13.20,13.20,99.90,379967,78,20150,-69
2019-10-28 01:45:50,13.20,13.20,13.20,99.90,379921,78,20127,-71
2019-10-28 01:46:22,13.30,13.30,13.30,99.90,379496,78,20479,-70
2019-10-28 01:46:55,13.30,13.30,13.30,99.90,379982,78,20116,-70
2019-10-28 01:47:28,13.20,13.20,13.20,99.90,379962,78,20108,-70
2019-10-28 01:48:01,13.20,13.20,13.20,99.90,380025,78,20158,-69
2019-10-28 01:48:33,13.20,13.20,13.20,99.90,379987,78,20123,-70
2019-10-28 01:49:06,13.20,13.20,13.20,99.90,379954,78,20127,-70
2019-10-28 01:49:39,13.20,13.20,13.20,99.90,379932,78,20127,-71
2019-10-28 01:50:12,13.20,13.20,13.20,99.90,380020,78,20163,-70
2019-10-28 01:50:44,13.10,13.10,13.10,99.90,380012,78,20154,-71
2019-10-28 01:51:17,13.00,13.00,13.00,99.90,379941,78,20135,-69
2019-10-28 01:51:50,12.60,12.60,12.60,99.90,380001,78,20123,-70
2019-10-28 01:52:23,12.40,12.40,12.40,99.90,380066,78,20235,-71
2019-10-28 01:52:55,12.30,12.30,12.30,99.90,379998,78,20103,-69
2019-10-28 01:53:28,12.20,12.20,12.20,99.90,382166,77,20120,-70
2019-10-28 01:54:01,12.10,12.10,12.10,99.90,385599,76,20126,-71
2019-10-28 01:54:34,12.00,12.00,12.00,99.90,385569,77,20152,-70
2019-10-28 01:55:06,11.90,11.90,11.90,99.90,385544,76,20470,-70
2019-10-28 01:55:39,11.80,11.80,11.80,99.90,385601,77,20386,-69
2019-10-28 01:56:14,11.80,11.80,11.80,99.90,385569,76,20530,-70
2019-10-28 01:56:50,11.70,11.70,11.70,99.90,365162,81,20209,-70
2019-10-28 01:57:23,11.60,11.60,11.60,99.90,370985,79,20129,-69
2019-10-28 01:57:56,11.50,11.50,11.50,99.90,386653,77,20117,-69
2019-10-28 01:58:28,11.40,11.40,11.40,99.90,386798,77,20126,-69
2019-10-28 01:59:04,11.40,11.40,11.40,99.90,387619,76,20117,-71
2019-10-28 01:59:37,11.20,11.20,11.20,99.90,387988,76,20148,-71
2019-10-28 02:00:09,11.10,11.10,11.10,99.90,388199,76,20169,-70
2019-10-28 02:00:42,11.00,11.00,11.00,99.90,388354,76,20117,-71
2019-10-28 02:01:15,11.00,11.00,11.00,99.90,388189,76,20417,-70
2019-10-28 02:01:48,11.00,11.00,11.00,99.90,388219,76,20120,-72
2019-10-28 02:02:40,10.90,10.90,10.90,99.90,388043,76,20156,-71
2019-10-28 02:03:26,10.90,10.90,10.90,99.90,387960,76,20132,-71
2019-10-28 02:04:10,10.80,10.80,10.80,99.90,388010,76,20109,-70
2019-10-28 02:04:53,10.80,10.80,10.80,99.90,384878,76,20135,-71
2019-10-28 02:05:34,10.60,10.60,10.60,99.90,389137,76,20188,-70
2019-10-28 02:06:25,10.60,10.60,10.60,99.90,389163,76,20422,-68
2019-10-28 02:07:08,10.50,10.50,10.50,99.90,389141,76,20120,-72
2019-10-28 02:07:42,10.50,10.50,10.50,99.90,389157,76,20159,-71
2019-10-28 02:08:23,10.40,10.40,10.40,99.90,368489,80,20147,-72
2019-10-28 02:08:57,10.30,10.30,10.30,99.90,385970,76,20155,-70
2019-10-28 02:09:48,10.40,10.40,10.40,99.90,388021,76,20125,-70
2019-10-28 02:10:39,10.40,10.40,10.40,99.90,384633,76,20121,-68
2019-10-28 02:11:13,10.40,10.40,10.40,99.90,381263,78,20162,-72
2019-10-28 02:12:02,10.40,10.40,10.40,99.90,381223,78,20111,-69
2019-10-28 02:12:46,10.30,10.30,10.30,99.90,381219,78,20157,-70
2019-10-28 02:13:37,10.30,10.30,10.30,99.90,361471,82,20181,-68
2019-10-28 02:14:14,10.20,10.20,10.20,99.90,361578,82,20146,-71
2019-10-28 02:14:48,10.10,10.10,10.10,99.90,355146,83,20183,-72
2019-10-28 02:15:39,10.10,10.10,10.10,99.90,350502,83,20182,-70
2019-10-28 02:16:19,10.10,10.10,10.10,99.90,370550,80,20452,-69
2019-10-28 02:17:03,10.00,10.00,10.00,99.90,377141,78,20125,-70
2019-10-28 02:17:54,10.00,10.00,10.00,99.90,381197,78,20425,-71
2019-10-28 02:18:44,10.10,10.10,10.10,99.90,381221,78,20131,-69
2019-10-28 02:19:25,10.00,10.00,10.00,99.90,381138,78,20107,-70
2019-10-28 02:20:02,9.90,9.90,9.90,99.90,381148,78,20179,-70
2019-10-28 02:20:53,9.90,9.90,9.90,99.90,361484,82,20188,-70
2019-10-28 02:21:27,9.90,9.90,9.90,99.90,381176,78,20150,-71
2019-10-28 02:22:01,9.90,9.90,9.90,99.90,381102,78,20130,-70
2019-10-28 02:22:51,9.90,9.90,9.90,99.90,380171,78,20123,-70
2019-10-28 02:23:35,9.90,9.90,9.90,99.90,381168,78,20124,-72
2019-10-28 02:24:26,9.90,9.90,9.90,99.90,381157,78,20123,-71
2019-10-28 02:25:05,9.90,9.90,9.90,99.90,381129,78,20139,-71
2019-10-28 02:25:42,9.90,9.90,9.90,99.90,381122,78,20216,-68
2019-10-28 02:26:14,9.90,9.90,9.90,99.90,381141,78,20115,-73
2019-10-28 02:26:55,9.90,9.90,9.90,99.90,381164,78,20135,-69
2019-10-28 02:27:29,9.80,9.80,9.80,99.90,361522,82,20446,-71
2019-10-28 02:28:20,9.80,9.80,9.80,99.90,361427,82,20197,-71
2019-10-28 02:29:10,9.70,9.70,9.70,99.90,380987,78,20123,-70
2019-10-28 02:29:45,9.70,9.70,9.70,99.90,381131,78,20111,-68
2019-10-28 02:30:36,9.80,9.80,9.80,99.90,381171,78,20158,-71
2019-10-28 02:31:26,9.70,9.70,9.70,99.90,381115,78,20198,-71
2019-10-28 02:32:16,9.70,9.70,9.70,99.90,381153,78,20107,-70
2019-10-28 02:33:07,9.70,9.70,9.70,99.90,377993,78,20152,-70
2019-10-28 02:33:50,9.70,9.70,9.70,99.90,381147,78,20115,-70
2019-10-28 02:34:40,9.60,9.60,9.60,99.90,381107,78,20154,-69
2019-10-28 02:35:27,9.70,9.70,9.70,99.90,381154,78,20111,-70
2019-10-28 02:36:04,9.60,9.60,9.60,99.90,381139,78,20119,-70
2019-10-28 02:36:41,9.60,9.60,9.60,99.90,381159,78,20185,-69
2019-10-28 02:37:14,9.50,9.50,9.50,99.90,381137,78,20151,-70
2019-10-28 02:37:47,9.60,9.60,9.60,99.90,381144,78,20413,-72
2019-10-28 02:38:19,9.60,9.60,9.60,99.90,381148,78,20124,-71
2019-10-28 02:38:52,9.50,9.50,9.50,99.90,381027,78,20154,-71
2019-10-28 02:39:25,9.60,9.60,9.60,99.90,381159,78,20112,-71
2019-10-28 02:39:57,9.50,9.50,9.50,99.90,381159,78,20232,-69
2019-10-28 02:40:30,9.50,9.50,9.50,99.90,381103,78,20277,-71
2019-10-28 02:41:03,9.50,9.50,9.50,99.90,381138,78,20123,-69
2019-10-28 02:41:36,9.40,9.40,9.40,99.90,381207,78,20119,-69
2019-10-28 02:42:10,9.40,9.40,9.40,99.90,381205,78,20107,-69
2019-10-28 02:42:42,9.40,9.40,9.40,99.90,381235,78,20123,-71
2019-10-28 02:43:15,9.40,9.40,9.40,99.90,381148,78,20150,-69
2019-10-28 02:43:48,9.30,9.30,9.30,99.90,381141,78,20198,-70
2019-10-28 02:44:21,9.30,9.30,9.30,99.90,381193,78,20232,-72
2019-10-28 02:44:53,9.30,9.30,9.30,99.90,381191,78,20150,-72
2019-10-28 02:45:26,9.20,9.20,9.20,99.90,381161,78,20206,-70
2019-10-28 02:45:59,9.20,9.20,9.20,99.90,381157,78,20135,-69
2019-10-28 02:46:32,9.20,9.20,9.20,99.90,381169,78,20392,-70
2019-10-28 02:47:04,9.20,9.20,9.20,99.90,381134,78,20127,-70
2019-10-28 02:47:37,9.20,9.20,9.20,99.90,381142,78,20124,-70
2019-10-28 02:48:10,9.20,9.20,9.20,99.90,381199,78,20107,-71
2019-10-28 02:48:42,9.30,9.30,9.30,99.90,381123,78,20377,-72
2019-10-28 02:49:15,9.20,9.20,9.20,99.90,381166,78,20150,-71
2019-10-28 02:49:48,9.20,9.20,9.20,99.90,381095,78,20127,-69
2019-10-28 02:50:21,9.20,9.20,9.20,99.90,381168,78,20194,-70
2019-10-28 02:50:53,9.20,9.20,9.20,99.90,381145,78,20123,-70
2019-10-28 02:51:26,9.20,9.20,9.20,99.90,381147,78,20108,-71
2019-10-28 02:51:59,9.20,9.20,9.20,99.90,381129,78,20393,-71
2019-10-28 02:52:32,9.20,9.20,9.20,99.90,381097,78,20182,-70
2019-10-28 02:53:04,9.10,9.10,9.10,99.90,381125,78,20157,-72
2019-10-28 02:53:37,9.20,9.20,9.20,99.90,381164,77,20112,-68
2019-10-28 02:54:10,9.20,9.20,9.20,99.90,381137,78,20131,-70
2019-10-28 02:54:43,9.10,9.10,9.10,99.90,381158,78,20158,-69
2019-10-28 02:55:15,9.10,9.10,9.10,99.90,381108,78,20111,-72
2019-10-28 02:55:48,9.10,9.10,9.10,99.90,380995,78,20641,-71
2019-10-28 02:56:21,9.10,9.10,9.10,99.90,380707,78,20420,-69
2019-10-28 02:56:54,9.10,9.10,9.10,99.90,381142,78,20132,-69
2019-10-28 02:57:26,9.10,9.10,9.10,99.90,380919,78,20164,-70
2019-10-28 02:57:59,9.10,9.10,9.10,99.90,381110,78,20111,-71
2019-10-28 02:58:32,9.00,9.00,9.00,99.90,380880,78,20198,-69
2019-10-28 02:59:05,9.00,9.00,9.00,99.90,381126,78,20158,-70
2019-10-28 02:59:37,9.00,9.00,9.00,99.90,381143,78,20415,-74
2019-10-28 03:00:10,8.90,8.90,8.90,99.90,381081,78,20131,-72
2019-10-28 03:00:43,8.90,8.90,8.90,99.90,381159,78,20439,-70
2019-10-28 03:01:16,8.90,8.90,8.90,99.90,380668,78,20162,-68
2019-10-28 03:01:48,8.90,8.90,8.90,99.90,381139,78,20123,-71
2019-10-28 03:02:21,8.90,8.90,8.90,99.90,380785,78,20162,-71
2019-10-28 03:02:54,8.90,8.90,8.90,99.90,381028,78,20128,-69
2019-10-28 03:03:27,8.90,8.90,8.90,99.90,383753,77,20434,-71
2019-10-28 03:03:59,8.80,8.80,8.80,99.90,386208,77,20411,-69
2019-10-28 03:04:32,8.80,8.80,8.80,99.90,386200,77,20234,-71
2019-10-28 03:05:05,8.80,8.80,8.80,99.90,386313,77,20121,-70
2019-10-28 03:05:39,8.80,8.80,8.80,99.90,388258,76,20128,-70
2019-10-28 03:06:16,8.80,8.80,8.80,99.90,378469,76,20270,-70
2019-10-28 03:06:50,8.80,8.80,8.80,99.90,388658,76,20242,-71
2019-10-28 03:07:23,8.80,8.80,8.80,99.90,389118,76,20402,-69
2019-10-28 03:07:55,8.80,8.80,8.80,99.90,389175,76,20113,-70
2019-10-28 03:08:28,8.80,8.80,8.80,99.90,388242,76,20125,-70
2019-10-28 03:09:01,8.80,8.80,8.80,99.90,389022,76,20473,-71
2019-10-28 03:09:34,8.70,8.70,8.70,99.90,389192,76,20385,-71
2019-10-28 03:10:06,8.70,8.70,8.70,99.90,388979,76,20120,-70
2019-10-28 03:10:39,8.70,8.70,8.70,99.90,389117,76,20121,-72
2019-10-28 03:11:12,8.70,8.70,8.70,99.90,389162,76,20155,-71
2019-10-28 03:11:45,8.60,8.60,8.60,99.90,389155,76,20151,-69
2019-10-28 03:12:17,8.60,8.60,8.60,99.90,388811,76,20431,-71
2019-10-28 03:12:50,8.50,8.50,8.50,99.90,388845,76,20136,-71
2019-10-28 03:13:23,8.60,8.60,8.60,99.90,389137,76,20390,-70
2019-10-28 03:13:56,8.60,8.60,8.60,99.90,389180,76,20394,-71
2019-10-28 03:14:28,8.60,8.60,8.60,99.90,389126,76,20164,-70
2019-10-28 03:15:01,8.60,8.60,8.60,99.90,388948,76,20129,-69
2019-10-28 03:15:34,8.60,8.60,8.60,99.90,389129,76,20148,-72
2019-10-28 03:16:07,8.50,8.50,8.50,99.90,389144,76,20151,-72
2019-10-28 03:16:39,8.50,8.50,8.50,99.90,388394,76,20155,-69
2019-10-28 03:17:12,8.50,8.50,8.50,99.90,389099,76,20109,-70
2019-10-28 03:17:45,8.50,8.50,8.50,99.90,387580,76,20165,-69
2019-10-28 03:18:18,8.50,8.50,8.50,99.90,389179,76,20121,-70
2019-10-28 03:18:50,8.50,8.50,8.50,99.90,389198,76,20132,-71
2019-10-28 03:19:23,8.50,8.50,8.50,99.90,389002,76,20159,-70
2019-10-28 03:19:56,8.60,8.60,8.60,99.90,389168,76,20121,-71
2019-10-28 03:20:29,8.60,8.60,8.60,99.90,389064,76,20436,-70
2019-10-28 03:21:01,8.60,8.60,8.60,99.90,388947,76,20116,-69
2019-10-28 03:21:34,8.50,8.50,8.50,99.90,389205,76,20149,-70
2019-10-28 03:22:07,8.50,8.50,8.50,99.90,389186,76,20404,-71
2019-10-28 03:22:40,8.50,8.50,8.50,99.90,389095,76,20129,-72
2019-10-28 03:23:12,8.50,8.50,8.50,99.90,389204,76,20125,-71
2019-10-28 03:23:45,8.50,8.50,8.50,99.90,389199,76,20117,-70
2019-10-28 03:24:29,8.60,8.60,8.60,99.90,389179,76,20121,-70
2019-10-28 03:25:03,8.60,8.60,8.60,99.90,388960,76,20121,-71
2019-10-28 03:25:35,8.60,8.60,8.60,99.90,389154,76,20218,-70
2019-10-28 03:26:08,8.50,8.50,8.50,99.90,389229,76,20121,-72
2019-10-28 03:26:41,8.50,8.50,8.50,99.90,389130,76,20117,-69
2019-10-28 03:27:14,8.60,8.60,8.60,99.90,388615,76,20109,-70
2019-10-28 03:27:46,8.50,8.50,8.50,99.90,388720,76,20398,-72
2019-10-28 03:28:19,8.60,8.60,8.60,99.90,389045,76,20151,-70
2019-10-28 03:28:52,8.60,8.60,8.60,99.90,389158,76,20121,-71
2019-10-28 03:29:24,8.60,8.60,8.60,99.90,389138,76,20110,-69
2019-10-28 03:29:57,8.60,8.60,8.60,99.90,389099,76,20156,-70
2019-10-28 03:30:30,8.60,8.60,8.60,99.90,389100,76,20117,-69
2019-10-28 03:31:03,8.60,8.60,8.60,99.90,388873,76,20125,-69
2019-10-28 03:31:35,8.60,8.60,8.60,99.90,389137,76,20117,-70
2019-10-28 03:32:08,8.60,8.60,8.60,99.90,389153,76,20125,-70
2019-10-28 03:32:41,8.60,8.60,8.60,99.90,388118,76,20421,-70
2019-10-28 03:33:14,8.60,8.60,8.60,99.90,389130,76,20113,-71
2019-10-28 03:33:46,8.70,8.70,8.70,99.90,389192,76,20117,-70
2019-10-28 03:34:19,8.60,8.60,8.60,99.90,389176,76,20166,-72
2019-10-28 03:34:52,8.60,8.60,8.60,99.90,389144,76,20133,-70
2019-10-28 03:35:25,8.60,8.60,8.60,99.90,389182,76,20116,-70
2019-10-28 03:35:57,8.60,8.60,8.60,99.90,389215,76,20121,-70
2019-10-28 03:36:30,8.60,8.60,8.60,99.90,388974,76,20156,-70
2019-10-28 03:37:03,8.60,8.60,8.60,99.90,389183,76,20121,-70
2019-10-28 03:37:36,8.60,8.60,8.60,99.90,388976,76,20207,-70
2019-10-28 03:38:08,8.70,8.70,8.70,99.90,389175,76,20121,-70
2019-10-28 03:38:41,8.60,8.60,8.60,99.90,389163,76,20121,-69
2019-10-28 03:39:14,8.60,8.60,8.60,99.90,389117,76,20108,-70
2019-10-28 03:39:47,8.70,8.70,8.70,99.90,388722,76,20125,-70
2019-10-28 03:40:19,8.60,8.60,8.60,99.90,389114,76,20460,-69
2019-10-28 03:40:52,8.50,8.50,8.50,99.90,388272,76,20116,-71
2019-10-28 03:41:25,8.60,8.60,8.60,99.90,389159,76,20147,-71
2019-10-28 03:41:58,8.50,8.50,8.50,99.90,388747,76,20191,-69
2019-10-28 03:42:30,8.50,8.50,8.50,99.90,389121,76,20421,-70
2019-10-28 03:43:03,8.50,8.50,8.50,99.90,389120,76,20132,-71
2019-10-28 03:43:36,8.50,8.50,8.50,99.90,389149,76,20234,-70
2019-10-28 03:44:09,8.50,8.50,8.50,99.90,389128,76,20509,-70
2019-10-28 03:44:42,8.50,8.50,8.50,99.90,389163,76,20190,-70
2019-10-28 03:45:15,8.50,8.50,8.50,99.90,389185,76,20151,-69
2019-10-28 03:45:47,8.40,8.40,8.40,99.90,389158,76,20152,-68
2019-10-28 03:46:22,8.50,8.50,8.50,99.90,389138,76,20125,-70
2019-10-28 03:46:57,8.50,8.50,8.50,99.90,389181,76,20124,-70
2019-10-28 03:47:32,8.50,8.50,8.50,99.90,388490,76,20170,-69
2019-10-28 03:48:05,8.40,8.40,8.40,99.90,388338,76,20133,-70
2019-10-28 03:48:37,8.40,8.40,8.40,99.90,389197,76,20192,-70
2019-10-28 03:49:10,8.40,8.40,8.40,99.90,389076,76,20149,-69
2019-10-28 03:49:53,8.40,8.40,8.40,99.90,388548,76,20156,-70
2019-10-28 03:50:26,8.40,8.40,8.40,99.90,389153,76,20160,-70
2019-10-28 03:50:59,8.40,8.40,8.40,99.90,389184,76,20148,-68
2019-10-28 03:51:32,8.30,8.30,8.30,99.90,382186,77,20416,-71
2019-10-28 03:52:05,8.30,8.30,8.30,99.90,381416,78,20158,-70
2019-10-28 03:52:38,8.30,8.30,8.30,99.90,381345,78,20162,-70
2019-10-28 03:53:12,8.30,8.30,8.30,99.90,382790,76,20404,-71
2019-10-28 03:53:46,8.30,8.30,8.30,99.90,389045,76,20124,-69
2019-10-28 03:54:19,8.30,8.30,8.30,99.90,389093,76,20121,-69
2019-10-28 03:54:53,8.30,8.30,8.30,99.90,388978,76,20105,-72
2019-10-28 03:55:27,8.30,8.30,8.30,99.90,381263,77,20155,-71
2019-10-28 03:56:19,8.40,8.40,8.40,99.90,380168,78,20400,-71
2019-10-28 03:56:53,8.30,8.30,8.30,99.90,381426,78,20290,-69
2019-10-28 03:57:26,8.30,8.30,8.30,99.90,388075,76,20515,-71
2019-10-28 03:57:59,8.30,8.30,8.30,99.90,387846,76,20126,-70
2019-10-28 03:58:32,8.30,8.30,8.30,99.90,389136,76,20143,-71
2019-10-28 03:59:04,8.30,8.30,8.30,99.90,389157,76,20120,-70
2019-10-28 03:59:38,8.30,8.30,8.30,99.90,389186,76,20100,-71
2019-10-28 04:00:11,8.30,8.30,8.30,99.90,389168,76,20156,-72
2019-10-28 04:00:45,8.30,8.30,8.30,99.90,389178,76,20144,-71
2019-10-28 04:01:19,8.30,8.30,8.30,99.90,389151,76,20120,-70
2019-10-28 04:01:53,8.30,8.30,8.30,99.90,388824,76,20415,-71
2019-10-28 04:02:27,8.30,8.30,8.30,99.90,386970,76,20250,-69
2019-10-28 04:03:01,8.40,8.40,8.40,99.90,388921,76,20171,-70
2019-10-28 04:03:38,8.30,8.30,8.30,99.90,373831,79,20172,-71
2019-10-28 04:04:11,8.30,8.30,8.30,99.90,373314,79,20527,-68
2019-10-28 04:04:43,8.30,8.30,8.30,99.90,377024,76,20121,-70
2019-10-28 04:05:16,8.30,8.30,8.30,99.90,387916,76,20160,-70
2019-10-28 04:05:49,8.30,8.30,8.30,99.90,389117,76,20233,-71
2019-10-28 04:06:22,8.30,8.30,8.30,99.90,389192,76,20108,-71
2019-10-28 04:06:55,8.40,8.40,8.40,99.90,388635,76,20238,-70
2019-10-28 04:07:27,8.40,8.40,8.40,99.90,389159,76,20125,-72
2019-10-28 04:08:00,8.30,8.30,8.30,99.90,389089,76,20108,-69
2019-10-28 04:08:33,8.40,8.40,8.40,99.90,389208,76,20121,-72
2019-10-28 04:09:06,8.40,8.40,8.40,99.90,389063,76,20113,-72
2019-10-28 04:09:39,8.30,8.30,8.30,99.90,389255,76,20374,-72
2019-10-28 04:10:12,8.30,8.30,8.30,99.90,389115,76,20424,-70
2019-10-28 04:10:45,8.40,8.40,8.40,99.90,388875,76,20121,-69
2019-10-28 04:11:18,8.30,8.30,8.30,99.90,389167,76,20121,-68
2019-10-28 04:11:51,8.40,8.40,8.40,99.90,389161,76,20148,-70
2019-10-28 04:12:23,8.40,8.40,8.40,99.90,389175,76,20125,-70
2019-10-28 04:12:56,8.40,8.40,8.40,99.90,389155,76,20151,-70
2019-10-28 04:13:29,8.30,8.30,8.30,99.90,389105,76,20125,-71
2019-10-28 04:14:02,8.30,8.30,8.30,99.90,389153,76,20109,-72
2019-10-28 04:14:34,8.30,8.30,8.30,99.90,389141,76,20207,-70
2019-10-28 04:15:07,8.30,8.30,8.30,99.90,388982,76,20104,-73
2019-10-28 04:15:40,8.30,8.30,8.30,99.90,389100,76,20117,-70
2019-10-28 04:16:13,8.30,8.30,8.30,99.90,388932,76,20449,-70
2019-10-28 04:16:46,8.30,8.30,8.30,99.90,388857,76,20125,-72
2019-10-28 04:17:18,8.40,8.40,8.40,99.90,389205,76,20122,-70
2019-10-28 04:17:51,8.40,8.40,8.40,99.90,388908,76,20241,-72
2019-10-28 04:18:24,8.40,8.40,8.40,99.90,388841,76,20129,-71
2019-10-28 04:18:56,8.50,8.50,8.50,99.90,389175,76,20124,-70
2019-10-28 04:19:29,8.40,8.40,8.40,99.90,389134,76,20199,-70
2019-10-28 04:20:02,8.40,8.40,8.40,99.90,389006,76,20121,-70
2019-10-28 04:20:35,8.30,8.30,8.30,99.90,389141,76,20121,-70
2019-10-28 04:21:07,8.30,8.30,8.30,99.90,388667,76,20121,-70
2019-10-28 04:21:40,8.30,8.30,8.30,99.90,388977,76,20188,-69
2019-10-28 04:22:13,8.30,8.30,8.30,99.90,388288,76,20129,-68
2019-10-28 04:22:46,8.30,8.30,8.30,99.90,389141,76,20136,-69
2019-10-28 04:23:18,8.20,8.20,8.20,99.90,389140,76,20125,-69
2019-10-28 04:23:51,8.30,8.30,8.30,99.90,388892,76,20194,-69
2019-10-28 04:24:24,8.30,8.30,8.30,99.90,389161,76,20151,-70
2019-10-28 04:24:57,8.30,8.30,8.30,99.90,389085,76,20113,-70
2019-10-28 04:25:29,8.30,8.30,8.30,99.90,388462,76,20160,-71
2019-10-28 04:26:02,8.30,8.30,8.30,99.90,389185,76,20152,-69
2019-10-28 04:26:35,8.30,8.30,8.30,99.90,389160,76,20109,-69
2019-10-28 04:27:07,8.30,8.30,8.30,99.90,389128,76,20148,-70
2019-10-28 04:27:40,8.30,8.30,8.30,99.90,388516,76,20124,-69
2019-10-28 04:28:13,8.20,8.20,8.20,99.90,389157,76,20159,-69
2019-10-28 04:28:46,8.30,8.30,8.30,99.90,389150,76,20436,-73
2019-10-28 04:29:19,8.30,8.30,8.30,99.90,389132,76,20148,-68
2019-10-28 04:29:51,8.30,8.30,8.30,99.90,389019,76,20141,-69
2019-10-28 04:30:24,8.30,8.30,8.30,99.90,389162,76,20121,-71
2019-10-28 04:30:58,8.30,8.30,8.30,99.90,388986,76,20121,-69
2019-10-28 04:31:31,8.30,8.30,8.30,99.90,389170,76,20355,-69
2019-10-28 04:32:03,8.30,8.30,8.30,99.90,389039,76,20133,-69
2019-10-28 04:32:36,8.30,8.30,8.30,99.90,389177,76,20121,-71
2019-10-28 04:33:09,8.30,8.30,8.30,99.90,389195,76,20104,-72
2019-10-28 04:33:42,8.30,8.30,8.30,99.90,388881,76,20105,-71
2019-10-28 04:34:14,8.30,8.30,8.30,99.90,389184,76,20464,-71
2019-10-28 04:34:47,8.30,8.30,8.30,99.90,389133,76,20129,-71
2019-10-28 04:35:20,8.20,8.20,8.20,99.90,389188,76,20410,-70
2019-10-28 04:35:53,8.20,8.20,8.20,99.90,388962,76,20383,-70
2019-10-28 04:36:29,8.20,8.20,8.20,99.90,389077,76,20448,-71
2019-10-28 04:37:02,8.20,8.20,8.20,99.90,388565,76,20428,-71
2019-10-28 04:37:34,8.20,8.20,8.20,99.90,388536,76,20421,-72
2019-10-28 04:38:07,8.20,8.20,8.20,99.90,388898,76,20113,-70
2019-10-28 04:38:40,8.10,8.10,8.10,99.90,389035,76,20112,-69
2019-10-28 04:39:31,8.20,8.20,8.20,99.90,388562,76,20124,-72
2019-10-28 04:40:04,8.20,8.20,8.20,99.90,388951,76,20383,-70
2019-10-28 04:40:36,8.20,8.20,8.20,99.90,389152,76,20144,-70
2019-10-28 04:41:09,8.20,8.20,8.20,99.90,389084,76,20386,-71
2019-10-28 04:41:42,8.20,8.20,8.20,99.90,389192,76,20120,-71
2019-10-28 04:42:15,8.20,8.20,8.20,99.90,388936,76,20122,-71
2019-10-28 04:42:49,8.10,8.10,8.10,99.90,389065,76,20382,-69
2019-10-28 04:43:23,8.10,8.10,8.10,99.90,387518,76,20125,-70
2019-10-28 04:44:15,8.20,8.20,8.20,99.90,384778,76,20162,-70
2019-10-28 04:44:51,8.10,8.10,8.10,99.90,389181,76,20129,-69
2019-10-28 04:45:41,8.10,8.10,8.10,99.90,388847,76,20113,-72
2019-10-28 04:46:14,8.10,8.10,8.10,99.90,389185,76,20121,-71
2019-10-28 04:46:46,8.10,8.10,8.10,99.90,388869,76,20129,-71
2019-10-28 04:47:19,8.10,8.10,8.10,99.90,388909,76,20382,-71
2019-10-28 04:47:52,8.10,8.10,8.10,99.90,389179,76,20387,-71
2019-10-28 04:48:25,8.10,8.10,8.10,99.90,388915,76,20109,-71
2019-10-28 04:48:57,8.00,8.00,8.00,99.90,389175,76,20152,-70
2019-10-28 04:49:30,8.00,8.00,8.00,99.90,388935,76,20116,-69
2019-10-28 04:50:03,8.00,8.00,8.00,99.90,389204,76,20121,-72
2019-10-28 04:50:36,8.00,8.00,8.00,99.90,389157,76,20121,-71
2019-10-28 04:51:08,8.00,8.00,8.00,99.90,389166,76,20109,-71
2019-10-28 04:51:41,8.00,8.00,8.00,99.90,388738,76,20234,-71
2019-10-28 04:52:14,8.00,8.00,8.00,99.90,389173,76,20382,-70
2019-10-28 04:52:47,8.00,8.00,8.00,99.90,389130,76,20426,-70
2019-10-28 04:53:19,8.00,8.00,8.00,99.90,389207,76,20152,-71
2019-10-28 04:53:52,8.00,8.00,8.00,99.90,389226,76,20120,-71
2019-10-28 04:54:25,8.00,8.00,8.00,99.90,389155,76,20128,-71
2019-10-28 04:54:58,8.00,8.00,8.00,99.90,389160,76,20121,-71
2019-10-28 04:55:30,8.00,8.00,8.00,99.90,389009,76,20121,-71
2019-10-28 04:56:03,8.00,8.00,8.00,99.90,389227,76,20409,-70
2019-10-28 04:56:36,8.00,8.00,8.00,99.90,388825,76,20125,-72
2019-10-28 04:57:26,8.00,8.00,8.00,99.90,389178,76,20159,-69
2019-10-28 04:57:59,8.00,8.00,8.00,99.90,389072,76,20128,-70
2019-10-28 04:58:31,8.10,8.10,8.10,99.90,388636,76,20186,-70
2019-10-28 04:59:04,8.10,8.10,8.10,99.90,389248,76,20109,-71
2019-10-28 04:59:37,8.10,8.10,8.10,99.90,389197,76,20144,-68
2019-10-28 05:00:17,8.10,8.10,8.10,99.90,388507,76,20125,-70
2019-10-28 05:00:50,8.10,8.10,8.10,99.90,388611,76,20155,-70
2019-10-28 05:01:23,8.00,8.00,8.00,99.90,388649,76,20164,-70
2019-10-28 05:01:55,8.00,8.00,8.00,99.90,388646,76,20113,-69
2019-10-28 05:02:28,8.00,8.00,8.00,99.90,388453,76,20109,-70
2019-10-28 05:03:01,8.00,8.00,8.00,99.90,388502,76,20121,-72
2019-10-28 05:03:33,8.00,8.00,8.00,99.90,388260,76,20208,-72
2019-10-28 05:04:06,8.00,8.00,8.00,99.90,388622,76,20121,-70
2019-10-28 05:04:39,8.00,8.00,8.00,99.90,388601,76,20117,-69
2019-10-28 05:05:12,8.00,8.00,8.00,99.90,388559,76,20117,-70
2019-10-28 05:05:44,8.00,8.00,8.00,99.90,388614,76,20191,-71
2019-10-28 05:06:17,8.00,8.00,8.00,99.90,388435,76,20105,-71
2019-10-28 05:06:50,8.00,8.00,8.00,99.90,388631,76,20105,-71
2019-10-28 05:07:23,8.10,8.10,8.10,99.90,388487,76,20129,-71
2019-10-28 05:07:56,8.00,8.00,8.00,99.90,387916,76,20148,-71
2019-10-28 05:08:28,8.10,8.10,8.10,99.90,388590,76,20432,-70
2019-10-28 05:09:01,8.10,8.10,8.10,99.90,388504,76,20365,-69
2019-10-28 05:09:34,8.10,8.10,8.10,99.90,388718,76,20167,-69
2019-10-28 05:10:07,8.10,8.10,8.10,99.90,388597,76,20204,-69
2019-10-28 05:10:39,8.10,8.10,8.10,99.90,388578,76,20152,-69
2019-10-28 05:11:12,8.00,8.00,8.00,99.90,388573,76,20121,-70
2019-10-28 05:11:45,8.00,8.00,8.00,99.90,382960,77,20161,-69
2019-10-28 05:12:18,8.00,8.00,8.00,99.90,382869,77,20411,-69
2019-10-28 05:12:51,8.00,8.00,8.00,99.90,383166,77,20396,-69
2019-10-28 05:13:23,8.00,8.00,8.00,99.90,383056,77,20119,-69
2019-10-28 05:13:56,8.00,8.00,8.00,99.90,384134,76,20169,-71
2019-10-28 05:14:29,8.00,8.00,8.00,99.90,388390,76,20108,-72
2019-10-28 05:15:02,8.00,8.00,8.00,99.90,388554,76,20121,-70
2019-10-28 05:15:35,8.00,8.00,8.00,99.90,388610,76,20151,-70
2019-10-28 05:16:07,8.00,8.00,8.00,99.90,388632,76,20227,-70
2019-10-28 05:16:40,8.00,8.00,8.00,99.90,388083,76,20129,-73
2019-10-28 05:17:13,8.00,8.00,8.00,99.90,388493,76,20177,-69
2019-10-28 05:17:45,8.00,8.00,8.00,99.90,388466,76,20125,-70
2019-10-28 05:18:18,8.00,8.00,8.00,99.90,388633,76,20405,-70
2019-10-28 05:18:51,8.00,8.00,8.00,99.90,388550,76,20204,-71
2019-10-28 05:19:24,8.00,8.00,8.00,99.90,388643,76,20124,-71
2019-10-28 05:19:56,8.00,8.00,8.00,99.90,388094,76,20248,-70
2019-10-28 05:20:29,8.00,8.00,8.00,99.90,387173,76,20156,-71
2019-10-28 05:21:02,8.00,8.00,8.00,99.90,387059,76,20125,-70
2019-10-28 05:21:35,8.00,8.00,8.00,99.90,388012,76,20117,-72
2019-10-28 05:22:07,8.00,8.00,8.00,99.90,388035,76,20152,-71
2019-10-28 05:22:40,8.00,8.00,8.00,99.90,387978,76,20410,-71
2019-10-28 05:23:13,7.90,7.90,7.90,99.90,388037,76,20151,-72
2019-10-28 05:23:46,7.90,7.90,7.90,99.90,385681,76,20125,-70
2019-10-28 05:24:18,7.90,7.90,7.90,99.90,382704,78,20123,-72
2019-10-28 05:24:51,7.90,7.90,7.90,99.90,382703,78,20469,-72
2019-10-28 05:25:24,7.90,7.90,7.90,99.90,382750,77,20119,-70
2019-10-28 05:25:57,7.90,7.90,7.90,99.90,382642,78,20380,-71
2019-10-28 05:26:29,7.90,7.90,7.90,99.90,382666,78,20110,-72
2019-10-28 05:27:02,8.00,8.00,8.00,99.90,382702,78,20119,-73
2019-10-28 05:27:35,8.00,8.00,8.00,99.90,382723,78,20427,-72
2019-10-28 05:28:08,8.00,8.00,8.00,99.90,382709,78,20411,-72
2019-10-28 05:28:40,8.00,8.00,8.00,99.90,382620,78,20435,-71
2019-10-28 05:29:13,8.00,8.00,8.00,99.90,382686,78,20153,-72
2019-10-28 05:29:46,8.00,8.00,8.00,99.90,382678,78,20154,-71
2019-10-28 05:30:19,8.00,8.00,8.00,99.90,385416,76,20111,-70
2019-10-28 05:30:51,8.00,8.00,8.00,99.90,389149,76,20109,-73
2019-10-28 05:31:24,7.90,7.90,7.90,99.90,381510,78,20123,-74
2019-10-28 05:31:57,7.90,7.90,7.90,99.90,381619,76,20487,-71
2019-10-28 05:32:30,7.90,7.90,7.90,99.90,388965,76,20159,-70
2019-10-28 05:33:02,7.90,7.90,7.90,99.90,389190,76,20108,-72
2019-10-28 05:33:35,7.90,7.90,7.90,99.90,389053,76,20192,-71
2019-10-28 05:34:08,7.90,7.90,7.90,99.90,388953,76,20109,-72
2019-10-28 05:34:41,7.90,7.90,7.90,99.90,389120,76,20148,-70
2019-10-28 05:35:13,8.00,8.00,8.00,99.90,389203,76,20741,-70
2019-10-28 05:35:46,7.90,7.90,7.90,99.90,389076,76,20117,-72
2019-10-28 05:36:18,7.90,7.90,7.90,99.90,389149,76,20112,-73
2019-10-28 05:36:51,8.00,8.00,8.00,99.90,389169,76,20151,-68
2019-10-28 05:37:24,8.00,8.00,8.00,99.90,381674,77,20127,-73
2019-10-28 05:37:57,8.00,8.00,8.00,99.90,381461,78,20111,-72
2019-10-28 05:38:30,8.00,8.00,8.00,99.90,379620,78,20119,-71
2019-10-28 05:39:03,8.00,8.00,8.00,99.90,375270,78,20419,-72
2019-10-28 05:39:36,8.00,8.00,8.00,99.90,381250,78,20107,-72
2019-10-28 05:40:09,8.00,8.00,8.00,99.90,381987,76,20155,-71
2019-10-28 05:40:41,8.00,8.00,8.00,99.90,385608,76,20162,-71
2019-10-28 05:41:17,8.00,8.00,8.00,99.90,386793,76,20398,-71
2019-10-28 05:41:49,8.00,8.00,8.00,99.90,386803,76,20155,-71
2019-10-28 05:42:22,8.00,8.00,8.00,99.90,386196,76,20127,-69
2019-10-28 05:42:55,7.90,7.90,7.90,99.90,383583,76,20158,-71
2019-10-28 05:43:28,8.00,8.00,8.00,99.90,389161,76,20121,-69
2019-10-28 05:44:00,8.00,8.00,8.00,99.90,389169,76,20129,-71
2019-10-28 05:44:34,7.90,7.90,7.90,99.90,389211,76,20151,-70
2019-10-28 05:45:07,7.90,7.90,7.90,99.90,389172,76,20109,-73
2019-10-28 05:45:40,8.00,8.00,8.00,99.90,389166,76,20125,-71
2019-10-28 05:46:12,8.00,8.00,8.00,99.90,389060,76,20164,-71
2019-10-28 05:46:50,8.00,8.00,8.00,99.90,389092,76,20121,-70
2019-10-28 05:47:24,8.00,8.00,8.00,99.90,389052,76,20158,-71
2019-10-28 05:47:56,8.10,8.10,8.10,99.90,389204,76,20117,-71
2019-10-28 05:48:29,8.10,8.10,8.10,99.90,389039,76,20176,-70
2019-10-28 05:49:02,8.00,8.00,8.00,99.90,389166,76,20117,-70
2019-10-28 05:49:35,8.10,8.10,8.10,99.90,389052,76,20125,-71
2019-10-28 05:50:07,8.10,8.10,8.10,99.90,389126,76,20121,-72
2019-10-28 05:50:40,8.10,8.10,8.10,99.90,389167,76,20181,-75
2019-10-28 05:51:13,8.10,8.10,8.10,99.90,389326,76,20104,-75
2019-10-28 05:51:46,8.10,8.10,8.10,99.90,389428,76,20128,-75
2019-10-28 05:52:19,8.00,8.00,8.00,99.90,389217,76,20187,-73
2019-10-28 05:52:51,8.00,8.00,8.00,99.90,389178,76,20125,-74
2019-10-28 05:53:24,8.00,8.00,8.00,99.90,389369,76,20503,-72
2019-10-28 05:53:57,8.10,8.10,8.10,99.90,389373,76,20156,-73
2019-10-28 05:54:30,8.20,8.20,8.20,99.90,389383,76,20105,-73
2019-10-28 05:55:02,8.20,8.20,8.20,99.90,389235,76,20125,-70
2019-10-28 05:55:35,8.20,8.20,8.20,99.90,388959,76,20379,-72
2019-10-28 05:56:08,8.10,8.10,8.10,99.90,389151,76,20424,-70
2019-10-28 05:56:40,8.20,8.20,8.20,99.90,389117,76,20156,-70
2019-10-28 05:57:13,8.10,8.10,8.10,99.90,388925,76,20116,-71
2019-10-28 05:57:46,8.10,8.10,8.10,99.90,388946,76,20121,-73
2019-10-28 05:58:19,8.10,8.10,8.10,99.90,389211,76,20120,-71
2019-10-28 05:58:51,8.10,8.10,8.10,99.90,387774,76,20120,-71
2019-10-28 05:59:24,8.20,8.20,8.20,99.90,384453,76,20413,-71
2019-10-28 05:59:57,8.20,8.20,8.20,99.90,386730,76,20236,-71
2019-10-28 06:00:30,8.10,8.10,8.10,99.90,389040,76,20129,-71
2019-10-28 06:01:02,8.00,8.00,8.00,99.90,388472,76,20386,-69
2019-10-28 06:01:35,8.10,8.10,8.10,99.90,374851,79,20123,-71
2019-10-28 06:02:08,8.00,8.00,8.00,99.90,379357,78,20127,-70
2019-10-28 06:02:41,8.00,8.00,8.00,99.90,388948,76,20143,-70
2019-10-28 06:03:13,8.00,8.00,8.00,99.90,389151,76,20364,-69
2019-10-28 06:03:46,8.00,8.00,8.00,99.90,388831,76,20191,-70
2019-10-28 06:04:19,7.90,7.90,7.90,99.90,382667,78,20126,-72
2019-10-28 06:04:52,7.90,7.90,7.90,99.90,382661,77,20182,-70
2019-10-28 06:05:24,7.90,7.90,7.90,99.90,382689,78,20127,-71
2019-10-28 06:05:57,8.00,8.00,8.00,99.90,385341,76,20400,-71
2019-10-28 06:06:30,8.00,8.00,8.00,99.90,389095,76,20390,-69
2019-10-28 06:07:03,8.00,8.00,8.00,99.90,389145,76,20151,-68
2019-10-28 06:07:35,8.00,8.00,8.00,99.90,381493,78,20160,-71
2019-10-28 06:08:08,7.90,7.90,7.90,99.90,381384,78,20158,-73
2019-10-28 06:08:41,7.90,7.90,7.90,99.90,381595,78,20143,-72
2019-10-28 06:09:14,7.90,7.90,7.90,99.90,381437,78,20233,-72
2019-10-28 06:09:46,7.90,7.90,7.90,99.90,382734,77,20185,-71
2019-10-28 06:10:19,7.90,7.90,7.90,99.90,383340,77,20115,-71
2019-10-28 06:10:52,7.80,7.80,7.80,99.90,382847,77,20135,-71
2019-10-28 06:11:25,7.80,7.80,7.80,99.90,383111,77,20154,-71
2019-10-28 06:11:57,7.80,7.80,7.80,99.90,383048,77,20153,-70
2019-10-28 06:12:30,7.90,7.90,7.90,99.90,382031,78,20123,-71
2019-10-28 06:13:03,7.80,7.80,7.80,99.90,382373,77,20388,-70
2019-10-28 06:13:35,7.80,7.80,7.80,99.90,382607,77,20408,-71
2019-10-28 06:14:08,7.80,7.80,7.80,99.90,387478,76,20120,-68
2019-10-28 06:14:41,7.90,7.90,7.90,99.90,388972,76,20172,-71
2019-10-28 06:15:14,7.90,7.90,7.90,99.90,389132,76,20234,-73
2019-10-28 06:15:46,7.90,7.90,7.90,99.90,388807,76,20155,-70
2019-10-28 06:16:19,7.90,7.90,7.90,99.90,374794,79,20399,-77
2019-10-28 06:16:52,7.90,7.90,7.90,99.90,366466,81,20174,-72
2019-10-28 06:17:28,7.80,7.80,7.80,99.90,382154,78,20157,-70
2019-10-28 06:18:00,7.80,7.80,7.80,99.90,383054,77,20119,-71
2019-10-28 06:18:33,7.90,7.90,7.90,99.90,383392,77,20150,-71
2019-10-28 06:19:06,7.90,7.90,7.90,99.90,382726,76,20408,-70
2019-10-28 06:19:39,7.90,7.90,7.90,99.90,382617,78,20127,-73
2019-10-28 06:20:11,7.90,7.90,7.90,99.90,382455,78,20198,-72
2019-10-28 06:20:44,7.90,7.90,7.90,99.90,382422,78,20130,-72
2019-10-28 06:21:17,7.80,7.80,7.80,99.90,382538,78,20384,-71
2019-10-28 06:21:50,7.80,7.80,7.80,99.90,382714,78,20155,-71
2019-10-28 06:22:23,7.80,7.80,7.80,99.90,382715,78,20119,-70
2019-10-28 06:22:56,7.90,7.90,7.90,99.90,382455,77,20131,-72
2019-10-28 06:23:28,7.90,7.90,7.90,99.90,382725,78,20123,-71
2019-10-28 06:24:01,7.80,7.80,7.80,99.90,382716,78,20127,-71
2019-10-28 06:24:34,7.80,7.80,7.80,99.90,382653,78,20122,-70
2019-10-28 06:25:07,7.80,7.80,7.80,99.90,382150,78,20393,-70
2019-10-28 06:25:40,7.90,7.90,7.90,99.90,382349,78,20157,-70
2019-10-28 06:26:13,7.80,7.80,7.80,99.90,382590,77,20111,-70
2019-10-28 06:26:45,7.80,7.80,7.80,99.90,382662,77,20123,-70
2019-10-28 06:27:18,7.80,7.80,7.80,99.90,382705,77,20157,-72
2019-10-28 06:27:52,7.80,7.80,7.80,99.90,382658,77,20479,-71
2019-10-28 06:28:25,7.70,7.70,7.70,99.90,381541,77,20151,-72
2019-10-28 06:28:58,7.70,7.70,7.70,99.90,382455,77,20503,-71
2019-10-28 06:29:30,7.70,7.70,7.70,99.90,382678,78,20107,-72
2019-10-28 06:30:04,7.70,7.70,7.70,99.90,375369,79,20148,-71
2019-10-28 06:30:37,7.70,7.70,7.70,99.90,375164,79,20176,-73
2019-10-28 06:31:11,7.70,7.70,7.70,99.90,369089,79,20170,-74
2019-10-28 06:31:48,7.70,7.70,7.70,99.90,369107,79,20152,-72
2019-10-28 06:32:18,7.70,7.70,7.70,99.90,367482,80,20464,-69
2019-10-28 06:32:51,7.70,7.70,7.70,99.90,370537,79,20412,-70
2019-10-28 06:33:24,7.70,7.70,7.70,99.90,382646,77,20114,-68
2019-10-28 06:33:57,7.70,7.70,7.70,99.90,382692,78,20119,-71
2019-10-28 06:34:30,7.70,7.70,7.70,99.90,382705,77,20127,-70
2019-10-28 06:35:02,7.70,7.70,7.70,99.90,382699,78,20415,-71
2019-10-28 06:35:35,7.80,7.80,7.80,99.90,382663,77,20154,-72
2019-10-28 06:36:08,7.70,7.70,7.70,99.90,382708,78,20380,-74
2019-10-28 06:36:41,7.70,7.70,7.70,99.90,382708,77,20127,-69
2019-10-28 06:37:14,7.80,7.80,7.80,99.90,382738,78,20174,-70
2019-10-28 06:37:46,7.80,7.80,7.80,99.90,382681,77,20107,-70
2019-10-28 06:38:20,7.70,7.70,7.70,99.90,382676,78,20149,-74
2019-10-28 06:39:09,7.70,7.70,7.70,99.90,381672,77,20130,-72
2019-10-28 06:39:51,7.80,7.80,7.80,99.90,382684,78,20123,-70
2019-10-28 06:40:34,7.70,7.70,7.70,99.90,381023,77,20127,-76
2019-10-28 06:41:08,7.70,7.70,7.70,99.90,382056,77,20123,-72
2019-10-28 06:41:49,7.80,7.80,7.80,99.90,381271,77,20131,-72
2019-10-28 06:42:23,7.80,7.80,7.80,99.90,381012,78,20122,-72
2019-10-28 06:42:56,7.80,7.80,7.80,99.90,382694,78,20424,-74
2019-10-28 06:43:29,7.80,7.80,7.80,99.90,382687,78,20142,-71
2019-10-28 06:44:02,7.80,7.80,7.80,99.90,382706,77,20151,-72
2019-10-28 06:44:35,7.90,7.90,7.90,99.90,382762,78,20130,-72
2019-10-28 06:45:07,7.80,7.80,7.80,99.90,382709,77,20146,-73
2019-10-28 06:45:40,7.80,7.80,7.80,99.90,382707,77,20127,-71
2019-10-28 06:46:17,7.80,7.80,7.80,99.90,382774,78,20123,-71
2019-10-28 06:46:47,7.70,7.70,7.70,99.90,381405,77,20146,-74
2019-10-28 06:47:20,7.70,7.70,7.70,99.90,382700,78,20865,-72
2019-10-28 06:47:53,7.70,7.70,7.70,99.90,381531,78,20111,-71
2019-10-28 06:48:26,7.70,7.70,7.70,99.90,381378,78,20123,-71
2019-10-28 06:48:58,7.70,7.70,7.70,99.90,380422,77,20160,-71
2019-10-28 06:49:31,7.70,7.70,7.70,99.90,380257,77,20385,-72
2019-10-28 06:50:04,7.70,7.70,7.70,99.90,382709,77,20123,-70
2019-10-28 06:50:37,7.70,7.70,7.70,99.90,382386,78,20131,-73
2019-10-28 06:51:10,7.70,7.70,7.70,99.90,382612,77,20123,-71
2019-10-28 06:51:43,7.70,7.70,7.70,99.90,382652,78,20154,-73
2019-10-28 06:52:27,7.70,7.70,7.70,99.90,382447,78,20108,-69
2019-10-28 06:53:00,7.70,7.70,7.70,99.90,382586,77,20150,-74
2019-10-28 06:53:33,7.70,7.70,7.70,99.90,382709,78,20154,-70
2019-10-28 06:54:06,7.80,7.80,7.80,99.90,382371,77,20430,-70
2019-10-28 06:54:39,7.80,7.80,7.80,99.90,382632,78,20415,-70
2019-10-28 06:55:11,7.80,7.80,7.80,99.90,382246,78,20130,-72
2019-10-28 06:55:44,7.80,7.80,7.80,99.90,382493,78,20123,-71
2019-10-28 06:56:17,7.80,7.80,7.80,99.90,382504,78,20384,-71
2019-10-28 06:56:49,7.80,7.80,7.80,99.90,382261,78,20131,-72
2019-10-28 06:57:22,7.80,7.80,7.80,99.90,382686,78,20399,-71
2019-10-28 06:57:55,7.80,7.80,7.80,99.90,382599,77,20135,-69
2019-10-28 06:58:28,7.80,7.80,7.80,99.90,382498,77,20165,-70
2019-10-28 06:59:01,7.80,7.80,7.80,99.90,382618,78,20218,-70
2019-10-28 06:59:33,7.80,7.80,7.80,99.90,382695,78,20379,-70
2019-10-28 07:00:07,7.90,7.90,7.90,99.90,382654,78,20193,-70
2019-10-28 07:00:40,7.90,7.90,7.90,99.90,382586,78,20119,-72
2019-10-28 07:01:13,7.80,7.80,7.80,99.90,382551,78,20124,-74
2019-10-28 07:01:46,7.70,7.70,7.70,99.90,382164,78,20220,-70
2019-10-28 07:02:18,7.70,7.70,7.70,99.90,382665,78,20384,-71
2019-10-28 07:02:51,7.70,7.70,7.70,99.90,382651,78,20420,-71
2019-10-28 07:03:24,7.60,7.60,7.60,99.90,382591,78,20119,-72
2019-10-28 07:03:56,7.60,7.60,7.60,99.90,382628,77,20202,-70
2019-10-28 07:04:29,7.50,7.50,7.50,99.90,382655,78,20448,-70
2019-10-28 07:05:02,7.50,7.50,7.50,99.90,382458,78,20178,-71
2019-10-28 07:05:35,7.50,7.50,7.50,99.90,382708,78,20403,-72
2019-10-28 07:06:07,7.50,7.50,7.50,99.90,382444,78,20478,-71
2019-10-28 07:06:40,7.50,7.50,7.50,99.90,382722,78,20119,-69
2019-10-28 07:07:13,7.50,7.50,7.50,99.90,382637,77,20247,-71
2019-10-28 07:07:46,7.50,7.50,7.50,99.90,382495,78,20153,-72
2019-10-28 07:08:18,7.50,7.50,7.50,99.90,382491,77,20123,-72
2019-10-28 07:08:51,7.60,7.60,7.60,99.90,382545,78,20194,-72
2019-10-28 07:09:24,7.50,7.50,7.50,99.90,382656,78,20185,-71
2019-10-28 07:09:57,7.50,7.50,7.50,99.90,382635,78,20119,-71
2019-10-28 07:10:29,7.60,7.60,7.60,99.90,382608,78,20399,-69
2019-10-28 07:11:02,7.60,7.60,7.60,99.90,382447,78,20126,-74
2019-10-28 07:11:35,7.70,7.70,7.70,99.90,382679,78,20119,-71
2019-10-28 07:12:07,7.70,7.70,7.70,99.90,382288,77,20123,-71
2019-10-28 07:12:40,7.70,7.70,7.70,99.90,382443,78,20400,-71
2019-10-28 07:13:13,7.70,7.70,7.70,99.90,382675,78,20134,-71
2019-10-28 07:13:46,7.70,7.70,7.70,99.90,382611,77,20162,-72
2019-10-28 07:14:19,7.70,7.70,7.70,99.90,382625,78,20451,-73
2019-10-28 07:14:51,7.70,7.70,7.70,99.90,382432,78,20384,-73
2019-10-28 07:15:24,7.70,7.70,7.70,99.90,382453,78,20115,-70
2019-10-28 07:15:57,7.80,7.80,7.80,99.90,382493,78,20146,-74
2019-10-28 07:16:30,7.80,7.80,7.80,99.90,382466,77,20123,-71
2019-10-28 07:17:02,7.80,7.80,7.80,99.90,382541,78,20111,-70
2019-10-28 07:17:35,7.70,7.70,7.70,99.90,382556,77,20376,-69
2019-10-28 07:18:08,7.70,7.70,7.70,99.90,382694,78,20149,-71
2019-10-28 07:18:41,7.70,7.70,7.70,99.90,382275,78,20154,-70
2019-10-28 07:19:13,7.70,7.70,7.70,99.90,382662,77,20155,-72
2019-10-28 07:19:46,7.80,7.80,7.80,99.90,382178,78,20435,-70
2019-10-28 07:20:22,7.80,7.80,7.80,99.90,382519,77,20392,-69
2019-10-28 07:20:54,7.70,7.70,7.70,99.90,382698,78,20419,-71
2019-10-28 07:21:27,7.70,7.70,7.70,99.90,382614,78,20150,-71
2019-10-28 07:22:00,7.80,7.80,7.80,99.90,381900,78,20127,-71
2019-10-28 07:22:33,7.80,7.80,7.80,99.90,382612,78,20127,-71
2019-10-28 07:23:06,7.80,7.80,7.80,99.90,382358,78,20144,-72
2019-10-28 07:23:39,7.80,7.80,7.80,99.90,382507,77,20123,-70
2019-10-28 07:24:14,7.80,7.80,7.80,99.90,382677,78,20134,-70
2019-10-28 07:24:46,7.80,7.80,7.80,99.90,382581,78,20127,-70
2019-10-28 07:25:19,7.80,7.80,7.80,99.90,382668,78,20202,-70
2019-10-28 07:25:52,7.80,7.80,7.80,99.90,382514,78,20165,-71
2019-10-28 07:26:25,7.80,7.80,7.80,99.90,381797,77,20115,-74
2019-10-28 07:27:00,7.80,7.80,7.80,99.90,382547,77,20149,-71
2019-10-28 07:27:32,7.80,7.80,7.80,99.90,381789,78,20131,-72
2019-10-28 07:28:05,7.70,7.70,7.70,99.90,382186,78,20119,-71
2019-10-28 07:28:38,7.70,7.70,7.70,99.90,382157,77,20107,-70
2019-10-28 07:29:10,7.70,7.70,7.70,99.90,375199,79,20184,-74
2019-10-28 07:29:43,7.70,7.70,7.70,99.90,375180,79,20140,-72
2019-10-28 07:30:16,7.60,7.60,7.60,99.90,375171,79,20183,-70
2019-10-28 07:30:49,7.60,7.60,7.60,99.90,376225,77,20184,-71
2019-10-28 07:31:21,7.60,7.60,7.60,99.90,382445,78,20119,-72
2019-10-28 07:31:56,7.60,7.60,7.60,99.90,382417,78,20396,-71
2019-10-28 07:32:28,7.60,7.60,7.60,99.90,382615,77,20131,-72
2019-10-28 07:33:01,7.60,7.60,7.60,99.90,382327,78,20423,-72
2019-10-28 07:33:34,7.60,7.60,7.60,99.90,382168,77,20110,-72
2019-10-28 07:34:06,7.70,7.70,7.70,99.90,382680,78,20127,-72
2019-10-28 07:34:39,7.80,7.80,7.80,99.90,382594,78,20119,-69
2019-10-28 07:35:12,7.70,7.70,7.70,99.90,382528,77,20165,-72
2019-10-28 07:35:44,7.70,7.70,7.70,99.90,382576,78,20107,-69
2019-10-28 07:36:17,7.70,7.70,7.70,99.90,382635,78,20154,-73
2019-10-28 07:36:50,7.70,7.70,7.70,99.90,382567,78,20126,-70
2019-10-28 07:37:23,7.70,7.70,7.70,99.90,382338,77,20381,-71
2019-10-28 07:37:55,7.60,7.60,7.60,99.90,382646,78,20131,-71
2019-10-28 07:38:28,7.60,7.60,7.60,99.90,382273,78,20385,-69
2019-10-28 07:39:01,7.60,7.60,7.60,99.90,382184,78,20162,-70
2019-10-28 07:39:34,7.60,7.60,7.60,99.90,382548,77,20146,-70
2019-10-28 07:40:06,7.60,7.60,7.60,99.90,382589,78,20150,-70
2019-10-28 07:40:39,7.60,7.60,7.60,99.90,382349,78,20119,-69
2019-10-28 07:41:12,7.60,7.60,7.60,99.90,382503,78,20392,-70
2019-10-28 07:41:45,7.60,7.60,7.60,99.90,382697,77,20119,-70
2019-10-28 07:42:17,7.60,7.60,7.60,99.90,382561,78,20517,-72
2019-10-28 07:42:50,7.60,7.60,7.60,99.90,382685,78,20115,-74
2019-10-28 07:43:23,7.70,7.70,7.70,99.90,382691,78,20193,-70
2019-10-28 07:43:56,7.60,7.60,7.60,99.90,382546,78,20166,-71
2019-10-28 07:44:28,7.70,7.70,7.70,99.90,382680,78,20123,-69
2019-10-28 07:45:01,7.70,7.70,7.70,99.90,382549,78,20440,-72
2019-10-28 07:45:34,7.70,7.70,7.70,99.90,382357,77,20123,-71
2019-10-28 07:46:06,7.70,7.70,7.70,99.90,382708,77,20164,-70
2019-10-28 07:46:39,7.60,7.60,7.60,99.90,382475,78,20158,-73
2019-10-28 07:47:12,7.70,7.70,7.70,99.90,382621,78,20162,-71
2019-10-28 07:47:44,7.60,7.60,7.60,99.90,382663,78,20148,-72
2019-10-28 07:48:17,7.60,7.60,7.60,99.90,382549,78,20107,-71
2019-10-28 07:48:50,7.60,7.60,7.60,99.90,382671,78,20127,-71
2019-10-28 07:49:23,7.60,7.60,7.60,99.90,382570,78,20158,-70
2019-10-28 07:49:56,7.70,7.70,7.70,99.90,382380,78,20123,-72
2019-10-28 07:50:28,7.60,7.60,7.60,99.90,382585,78,20158,-70
2019-10-28 07:51:01,7.70,7.70,7.70,99.90,382477,78,20130,-72
2019-10-28 07:51:34,7.70,7.70,7.70,99.90,382630,78,20120,-70
2019-10-28 07:52:06,7.70,7.70,7.70,99.90,382476,78,20189,-71
2019-10-28 07:52:39,7.70,7.70,7.70,99.90,382627,78,20157,-72
2019-10-28 07:53:12,7.60,7.60,7.60,99.90,382323,78,20123,-69
2019-10-28 07:53:45,7.60,7.60,7.60,99.90,382654,78,20431,-70
2019-10-28 07:54:17,7.60,7.60,7.60,99.90,382563,78,20380,-72
2019-10-28 07:54:50,7.60,7.60,7.60,99.90,382446,78,20368,-72
2019-10-28 07:55:23,7.60,7.60,7.60,99.90,382387,77,20127,-73
2019-10-28 07:55:56,7.60,7.60,7.60,99.90,382198,78,20385,-73
2019-10-28 07:56:29,7.60,7.60,7.60,99.90,382632,78,20479,-73
2019-10-28 07:57:01,7.60,7.60,7.60,99.90,382386,78,20119,-69
2019-10-28 07:57:34,7.60,7.60,7.60,99.90,382530,78,20127,-72
2019-10-28 07:58:07,7.60,7.60,7.60,99.90,382466,78,20396,-72
2019-10-28 07:58:39,7.70,7.70,7.70,99.90,382452,78,20392,-72
2019-10-28 07:59:12,7.60,7.60,7.60,99.90,382563,78,20400,-70
2019-10-28 07:59:45,7.70,7.70,7.70,99.90,382416,77,20197,-70
2019-10-28 08:00:18,7.70,7.70,7.70,99.90,382502,78,20119,-71
2019-10-28 08:00:50,7.70,7.70,7.70,99.90,382599,78,20111,-71
2019-10-28 08:01:23,7.70,7.70,7.70,99.90,382285,78,20206,-70
2019-10-28 08:01:56,7.70,7.70,7.70,99.90,382659,78,20119,-71
2019-10-28 08:02:29,7.70,7.70,7.70,99.90,382644,78,20372,-70
2019-10-28 08:03:01,7.70,7.70,7.70,99.90,382691,78,20427,-69
2019-10-28 08:03:34,7.80,7.80,7.80,99.90,382357,78,20158,-70
2019-10-28 08:04:07,7.80,7.80,7.80,99.90,382476,78,20147,-70
2019-10-28 08:04:40,7.80,7.80,7.80,99.90,382567,78,20131,-70
2019-10-28 08:05:12,7.80,7.80,7.80,99.90,382636,77,20123,-71
2019-10-28 08:05:45,7.80,7.80,7.80,99.90,382470,77,20153,-69
2019-10-28 08:06:18,7.80,7.80,7.80,99.90,382143,78,20119,-70
2019-10-28 08:06:51,7.80,7.80,7.80,99.90,382117,78,20150,-70
2019-10-28 08:07:23,7.80,7.80,7.80,99.90,382667,78,20111,-71
2019-10-28 08:07:56,7.80,7.80,7.80,99.90,382662,77,20150,-70
2019-10-28 08:08:29,7.80,7.80,7.80,99.90,382664,78,20123,-71
2019-10-28 08:09:01,7.80,7.80,7.80,99.90,382576,77,20107,-70
2019-10-28 08:09:34,7.70,7.70,7.70,99.90,382697,77,20123,-71
2019-10-28 08:10:07,7.80,7.80,7.80,99.90,382696,77,20153,-71
2019-10-28 08:10:39,7.70,7.70,7.70,99.90,382714,78,20153,-70
2019-10-28 08:11:12,7.70,7.70,7.70,99.90,382661,78,20173,-73
2019-10-28 08:11:45,7.70,7.70,7.70,99.90,382641,78,20127,-73
2019-10-28 08:12:18,7.70,7.70,7.70,99.90,382699,77,20388,-70
2019-10-28 08:12:50,7.70,7.70,7.70,99.90,382640,77,20131,-70
2019-10-28 08:13:23,7.70,7.70,7.70,99.90,382778,78,20173,-73
2019-10-28 08:13:56,7.80,7.80,7.80,99.90,382638,77,20111,-72
2019-10-28 08:14:29,7.80,7.80,7.80,99.90,382708,78,20201,-72
2019-10-28 08:15:01,7.70,7.70,7.70,99.90,382664,78,20400,-71
2019-10-28 08:15:34,7.70,7.70,7.70,99.90,382654,77,20202,-69
2019-10-28 08:16:07,7.70,7.70,7.70,99.90,382669,77,20158,-72
2019-10-28 08:16:40,7.80,7.80,7.80,99.90,382681,77,20153,-71
2019-10-28 08:17:13,7.70,7.70,7.70,99.90,382637,78,20111,-72
2019-10-28 08:17:45,7.70,7.70,7.70,99.90,375291,79,20156,-69
2019-10-28 08:18:18,7.70,7.70,7.70,99.90,375505,78,20113,-70
2019-10-28 08:18:51,7.70,7.70,7.70,99.90,379887,77,20132,-72
2019-10-28 08:19:24,7.70,7.70,7.70,99.90,379904,78,20124,-71
2019-10-28 08:19:56,7.70,7.70,7.70,99.90,379858,78,20152,-69
2019-10-28 08:20:29,7.70,7.70,7.70,99.90,379854,78,20127,-70
2019-10-28 08:21:02,7.60,7.60,7.60,99.90,379860,78,20150,-70
2019-10-28 08:21:35,7.60,7.60,7.60,99.90,379881,77,20181,-72
2019-10-28 08:22:07,7.60,7.60,7.60,99.90,379888,78,20189,-73
2019-10-28 08:22:40,7.70,7.70,7.70,99.90,379902,78,20127,-72
2019-10-28 08:23:13,7.70,7.70,7.70,99.90,379863,78,20397,-71
2019-10-28 08:23:46,7.60,7.60,7.60,99.90,379863,78,20132,-71
2019-10-28 08:24:18,7.60,7.60,7.60,99.90,379900,78,20194,-68
2019-10-28 08:24:51,7.60,7.60,7.60,99.90,379934,78,20127,-69
2019-10-28 08:25:32,7.60,7.60,7.60,99.90,379904,78,20131,-74
2019-10-28 08:26:05,7.60,7.60,7.60,99.90,378959,78,20108,-70
2019-10-28 08:26:38,7.60,7.60,7.60,99.90,379851,78,20120,-69
2019-10-28 08:27:11,7.50,7.50,7.50,99.90,379925,77,20127,-70
2019-10-28 08:27:43,7.50,7.50,7.50,99.90,379913,78,20128,-69
2019-10-28 08:28:16,7.50,7.50,7.50,99.90,379922,78,20131,-73
2019-10-28 08:28:49,7.50,7.50,7.50,99.90,379822,78,20127,-72
2019-10-28 08:29:21,7.50,7.50,7.50,99.90,379917,78,20137,-71
2019-10-28 08:29:54,7.40,7.40,7.40,99.90,379901,78,20127,-71
2019-10-28 08:30:27,7.50,7.50,7.50,99.90,379889,78,20155,-71
2019-10-28 08:30:59,7.50,7.50,7.50,99.90,379832,78,20150,-69
2019-10-28 08:31:33,7.50,7.50,7.50,99.90,379856,78,20154,-70
2019-10-28 08:32:05,7.50,7.50,7.50,99.90,379832,78,20417,-69
2019-10-28 08:32:38,7.50,7.50,7.50,99.90,379828,78,20127,-70
2019-10-28 08:33:11,7.50,7.50,7.50,99.90,379848,78,20193,-72
2019-10-28 08:33:44,7.50,7.50,7.50,99.90,379888,78,20146,-71
2019-10-28 08:34:16,7.50,7.50,7.50,99.90,382156,78,20244,-71
2019-10-28 08:34:49,7.50,7.50,7.50,99.90,382685,78,20162,-71
2019-10-28 08:35:22,7.50,7.50,7.50,99.90,382658,77,20157,-72
2019-10-28 08:35:55,7.50,7.50,7.50,99.90,382737,78,20189,-71
2019-10-28 08:36:27,7.60,7.60,7.60,99.90,381540,78,20123,-69
2019-10-28 08:37:00,7.60,7.60,7.60,99.90,381334,77,20123,-71
2019-10-28 08:37:33,7.50,7.50,7.50,99.90,379889,78,20210,-69
2019-10-28 08:38:05,7.60,7.60,7.60,99.90,379823,78,20171,-72
2019-10-28 08:38:38,7.60,7.60,7.60,99.90,379904,78,20158,-70
2019-10-28 08:39:11,7.60,7.60,7.60,99.90,379771,78,20124,-71
2019-10-28 08:39:44,7.60,7.60,7.60,99.90,379901,78,20155,-70
2019-10-28 08:40:17,7.70,7.70,7.70,99.90,380998,78,20127,-69
2019-10-28 08:40:49,7.60,7.60,7.60,99.90,382649,78,20123,-70
2019-10-28 08:41:22,7.70,7.70,7.70,99.90,382676,77,20436,-70
2019-10-28 08:41:55,7.70,7.70,7.70,99.90,382668,78,20126,-70
2019-10-28 08:42:28,7.70,7.70,7.70,99.90,382699,78,20111,-70
2019-10-28 08:43:00,7.80,7.80,7.80,99.90,382642,77,20127,-70
2019-10-28 08:43:33,7.80,7.80,7.80,99.90,382713,78,20151,-71
2019-10-28 08:44:06,7.80,7.80,7.80,99.90,382650,77,20459,-73
2019-10-28 08:44:39,7.80,7.80,7.80,99.90,382715,77,20420,-70
2019-10-28 08:45:13,7.80,7.80,7.80,99.90,382700,78,20396,-70
2019-10-28 08:45:45,7.80,7.80,7.80,99.90,382660,78,20123,-72
2019-10-28 08:46:18,7.80,7.80,7.80,99.90,382662,78,20158,-70
2019-10-28 08:46:51,7.80,7.80,7.80,99.90,382678,78,20411,-71
2019-10-28 08:47:24,7.80,7.80,7.80,99.90,382658,78,20127,-71
2019-10-28 08:47:56,7.80,7.80,7.80,99.90,382683,77,20392,-71
2019-10-28 08:48:29,7.70,7.70,7.70,99.90,382659,78,20151,-70
2019-10-28 08:49:02,7.80,7.80,7.80,99.90,382668,78,20119,-72
2019-10-28 08:49:34,7.70,7.70,7.70,99.90,382696,77,20122,-71
2019-10-28 08:50:07,7.70,7.70,7.70,99.90,382645,78,20400,-71
2019-10-28 08:50:40,7.70,7.70,7.70,99.90,382672,77,20127,-71
2019-10-28 08:51:13,7.70,7.70,7.70,99.90,382706,77,20216,-69
2019-10-28 08:51:45,7.70,7.70,7.70,99.90,382649,78,20154,-70
2019-10-28 08:52:18,7.60,7.60,7.60,99.90,382666,78,20154,-72
2019-10-28 08:52:51,7.60,7.60,7.60,99.90,382615,78,20396,-73
2019-10-28 08:53:24,7.60,7.60,7.60,99.90,382660,78,20123,-71
2019-10-28 08:53:56,7.60,7.60,7.60,99.90,382665,77,20154,-70
2019-10-28 08:54:29,7.60,7.60,7.60,99.90,382680,78,20119,-69
2019-10-28 08:55:02,7.60,7.60,7.60,99.90,382684,78,20388,-70
2019-10-28 08:55:35,7.70,7.70,7.70,99.90,382690,78,20131,-70
2019-10-28 08:56:07,7.70,7.70,7.70,99.90,382641,78,20166,-71
2019-10-28 08:56:40,7.70,7.70,7.70,99.90,382682,78,20123,-72
2019-10-28 08:57:13,7.70,7.70,7.70,99.90,382693,77,20126,-71
2019-10-28 08:57:46,7.70,7.70,7.70,99.90,382679,77,20110,-72
2019-10-28 08:58:18,7.70,7.70,7.70,99.90,382715,78,20162,-70
2019-10-28 08:58:51,7.70,7.70,7.70,99.90,382649,78,20422,-71
2019-10-28 08:59:24,7.80,7.80,7.80,99.90,382688,78,20166,-69
2019-10-28 08:59:57,7.80,7.80,7.80,99.90,382685,78,20123,-72
2019-10-28 09:00:29,7.80,7.80,7.80,99.90,382666,77,20111,-70
2019-10-28 09:01:02,7.80,7.80,7.80,99.90,382644,77,20518,-73
2019-10-28 09:01:35,7.90,7.90,7.90,99.90,382700,78,20365,-69
2019-10-28 09:02:08,7.90,7.90,7.90,99.90,382633,78,20163,-71
2019-10-28 09:02:40,7.80,7.80,7.80,99.90,382723,77,20252,-70
2019-10-28 09:03:13,7.90,7.90,7.90,99.90,382651,78,20111,-69
2019-10-28 09:03:46,7.90,7.90,7.90,99.90,382680,77,20107,-71
2019-10-28 09:04:19,7.90,7.90,7.90,99.90,382710,78,20119,-69
2019-10-28 09:04:51,7.90,7.90,7.90,99.90,382640,78,20119,-70
2019-10-28 09:05:24,7.90,7.90,7.90,99.90,382652,78,20479,-71
2019-10-28 09:05:57,7.90,7.90,7.90,99.90,382675,78,20384,-72
2019-10-28 09:06:30,7.90,7.90,7.90,99.90,382652,78,20432,-71
2019-10-28 09:07:02,7.90,7.90,7.90,99.90,382636,78,20123,-73
2019-10-28 09:07:35,8.00,8.00,8.00,99.90,382707,78,20150,-69
2019-10-28 09:08:08,8.00,8.00,8.00,99.90,382628,77,20162,-73
2019-10-28 09:08:41,8.00,8.00,8.00,99.90,382696,78,20119,-71
2019-10-28 09:09:13,8.00,8.00,8.00,99.90,382544,78,20123,-70
2019-10-28 09:09:46,7.90,7.90,7.90,99.90,382680,78,20123,-70
2019-10-28 09:10:19,7.90,7.90,7.90,99.90,382715,78,20127,-72
2019-10-28 09:10:52,7.80,7.80,7.80,99.90,382659,77,20403,-71
2019-10-28 09:11:24,7.80,7.80,7.80,99.90,382696,78,20123,-71
2019-10-28 09:11:57,7.80,7.80,7.80,99.90,382655,78,20107,-69
2019-10-28 09:12:30,7.80,7.80,7.80,99.90,382663,78,20119,-74
2019-10-28 09:13:03,7.70,7.70,7.70,99.90,382692,77,20119,-70
2019-10-28 09:13:35,7.80,7.80,7.80,99.90,382690,77,20111,-70
2019-10-28 09:14:08,7.80,7.80,7.80,99.90,382622,78,20186,-72
2019-10-28 09:14:41,7.90,7.90,7.90,99.90,382664,77,20150,-70
2019-10-28 09:15:14,7.90,7.90,7.90,99.90,382646,78,20119,-74
2019-10-28 09:15:46,7.90,7.90,7.90,99.90,382685,77,20422,-73
2019-10-28 09:16:19,7.90,7.90,7.90,99.90,382678,78,20107,-71
2019-10-28 09:16:52,7.90,7.90,7.90,99.90,382602,77,20400,-71
2019-10-28 09:17:24,8.00,8.00,8.00,99.90,382675,78,20163,-70
2019-10-28 09:17:57,8.00,8.00,8.00,99.90,382678,77,20127,-68
2019-10-28 09:18:30,8.00,8.00,8.00,99.90,382648,78,20468,-71
2019-10-28 09:19:02,8.00,8.00,8.00,99.90,382721,78,20123,-71
2019-10-28 09:19:35,8.00,8.00,8.00,99.90,382697,78,20396,-71
2019-10-28 09:20:08,8.00,8.00,8.00,99.90,382673,77,20487,-73
2019-10-28 09:20:40,8.00,8.00,8.00,99.90,382687,78,20131,-71
2019-10-28 09:21:13,8.00,8.00,8.00,99.90,382690,77,20153,-73
2019-10-28 09:21:46,7.90,7.90,7.90,99.90,382719,78,20733,-70
2019-10-28 09:22:19,7.80,7.80,7.80,99.90,382729,77,20111,-69
2019-10-28 09:22:51,7.80,7.80,7.80,99.90,382675,78,20459,-70
2019-10-28 09:23:24,7.70,7.70,7.70,99.90,382699,77,20157,-71
2019-10-28 09:23:57,7.70,7.70,7.70,99.90,382675,78,20122,-72
2019-10-28 09:24:29,7.70,7.70,7.70,99.90,382700,77,20194,-72
2019-10-28 09:25:02,7.70,7.70,7.70,99.90,382703,78,20155,-74
2019-10-28 09:25:35,7.70,7.70,7.70,99.90,382677,78,20111,-71
2019-10-28 09:26:08,7.70,7.70,7.70,99.90,382700,78,20153,-74
2019-10-28 09:26:40,7.70,7.70,7.70,99.90,382702,77,20123,-72
2019-10-28 09:27:13,7.70,7.70,7.70,99.90,382700,78,20131,-72
2019-10-28 09:27:46,7.80,7.80,7.80,99.90,382688,78,20384,-71
2019-10-28 09:28:19,7.80,7.80,7.80,99.90,382672,78,20127,-71
2019-10-28 09:28:51,7.80,7.80,7.80,99.90,382708,78,20126,-72
2019-10-28 09:29:24,7.90,7.90,7.90,99.90,382681,77,20150,-71
2019-10-28 09:29:57,7.90,7.90,7.90,99.90,382660,77,20150,-71
2019-10-28 09:30:30,8.00,8.00,8.00,99.90,382712,78,20229,-71
2019-10-28 09:31:02,8.00,8.00,8.00,99.90,382724,78,20123,-71
2019-10-28 09:31:35,7.90,7.90,7.90,99.90,382682,78,20174,-72
2019-10-28 09:32:08,7.90,7.90,7.90,99.90,382694,78,20154,-68
2019-10-28 09:32:41,7.90,7.90,7.90,99.90,382708,78,20228,-69
2019-10-28 09:33:13,7.90,7.90,7.90,99.90,382702,78,20151,-70
2019-10-28 09:33:46,7.80,7.80,7.80,99.90,382697,78,20131,-72
2019-10-28 09:34:19,7.90,7.90,7.90,99.90,382692,77,20106,-70
2019-10-28 09:34:52,7.90,7.90,7.90,99.90,382685,78,20236,-72
2019-10-28 09:35:24,7.90,7.90,7.90,99.90,382645,77,20183,-70
2019-10-28 09:35:57,8.00,8.00,8.00,99.90,382703,78,20115,-71
2019-10-28 09:36:30,8.00,8.00,8.00,99.90,382686,78,20224,-70
2019-10-28 09:37:03,8.00,8.00,8.00,99.90,382696,78,20388,-72
2019-10-28 09:37:35,8.00,8.00,8.00,99.90,382699,78,20420,-71
2019-10-28 09:38:08,8.00,8.00,8.00,99.90,382676,78,20139,-71
2019-10-28 09:38:41,8.00,8.00,8.00,99.90,382672,77,20131,-74
2019-10-28 09:39:14,8.00,8.00,8.00,99.90,382564,78,20201,-70
2019-10-28 09:39:46,7.90,7.90,7.90,99.90,382732,78,20127,-72
2019-10-28 09:40:19,7.90,7.90,7.90,99.90,382685,78,20196,-74
2019-10-28 09:40:52,7.80,7.80,7.80,99.90,382669,78,20150,-71
2019-10-28 09:41:25,7.80,7.80,7.80,99.90,382719,77,20110,-70
2019-10-28 09:41:57,7.70,7.70,7.70,99.90,382697,78,20119,-69
2019-10-28 09:42:30,7.60,7.60,7.60,99.90,382706,77,20107,-70
2019-10-28 09:43:03,7.60,7.60,7.60,99.90,382685,78,20396,-72
2019-10-28 09:43:36,7.50,7.50,7.50,99.90,382708,78,20154,-73
2019-10-28 09:44:08,7.50,7.50,7.50,99.90,382750,78,20123,-69
2019-10-28 09:44:41,7.50,7.50,7.50,99.90,382882,77,20111,-69
2019-10-28 09:45:14,7.50,7.50,7.50,99.90,382851,78,20162,-70
2019-10-28 09:45:47,7.40,7.40,7.40,99.90,382847,77,20164,-69
2019-10-28 09:46:19,7.50,7.50,7.50,99.90,382733,78,20127,-72
2019-10-28 09:46:52,7.50,7.50,7.50,99.90,380420,78,20377,-69
2019-10-28 09:47:25,7.50,7.50,7.50,99.90,380439,77,20444,-72
2019-10-28 09:47:58,7.50,7.50,7.50,99.90,380468,78,20373,-74
2019-10-28 09:48:30,7.60,7.60,7.60,99.90,380462,78,20158,-73
2019-10-28 09:49:03,7.60,7.60,7.60,99.90,380439,78,20154,-70
2019-10-28 09:49:36,7.60,7.60,7.60,99.90,380429,77,20482,-70
2019-10-28 09:50:09,7.70,7.70,7.70,99.90,380444,78,20124,-71
2019-10-28 09:50:41,7.70,7.70,7.70,99.90,381497,78,20151,-71
2019-10-28 09:51:14,7.70,7.70,7.70,99.90,382716,78,20134,-72
2019-10-28 09:51:47,7.80,7.80,7.80,99.90,382730,77,20455,-70
2019-10-28 09:52:20,7.70,7.70,7.70,99.90,382697,78,20111,-69
2019-10-28 09:52:52,7.70,7.70,7.70,99.90,382693,78,20149,-71
2019-10-28 09:53:25,7.80,7.80,7.80,99.90,382704,78,20107,-71
2019-10-28 09:53:58,7.80,7.80,7.80,99.90,382701,78,20478,-70
2019-10-28 09:54:31,7.80,7.80,7.80,99.90,382708,78,20150,-71
2019-10-28 09:55:04,7.90,7.90,7.90,99.90,382682,78,20210,-71
2019-10-28 09:55:36,7.90,7.90,7.90,99.90,382703,78,20150,-71
2019-10-28 09:56:12,7.90,7.90,7.90,99.90,382648,77,20119,-73
2019-10-28 09:56:45,7.90,7.90,7.90,99.90,382659,78,20111,-71
2019-10-28 09:57:18,7.90,7.90,7.90,99.90,382726,78,20127,-71
2019-10-28 09:57:50,8.00,8.00,8.00,99.90,382709,78,20123,-72
2019-10-28 09:58:23,8.00,8.00,8.00,99.90,382704,78,20115,-69
2019-10-28 09:58:56,7.90,7.90,7.90,99.90,382705,78,20119,-71
2019-10-28 09:59:29,7.90,7.90,7.90,99.90,382696,78,20431,-71
2019-10-28 10:00:04,7.90,7.90,7.90,99.90,382706,78,20392,-72
2019-10-28 10:00:36,7.90,7.90,7.90,99.90,382719,78,20434,-73
2019-10-28 10:01:09,7.90,7.90,7.90,99.90,382709,78,20380,-69
2019-10-28 10:01:42,7.90,7.90,7.90,99.90,382721,78,20123,-71
2019-10-28 10:02:16,7.90,7.90,7.90,99.90,382682,77,20148,-72
2019-10-28 10:02:49,7.90,7.90,7.90,99.90,382678,77,20197,-73
2019-10-28 10:03:21,7.90,7.90,7.90,99.90,382715,77,20162,-71
2019-10-28 10:03:54,8.00,8.00,8.00,99.90,382716,77,20161,-72
2019-10-28 10:04:27,8.00,8.00,8.00,99.90,382661,78,20419,-70
2019-10-28 10:05:00,8.00,8.00,8.00,99.90,382672,78,20396,-71
2019-10-28 10:05:32,8.00,8.00,8.00,99.90,382709,77,20175,-74
2019-10-28 10:06:05,8.00,8.00,8.00,99.90,382708,77,20127,-72
2019-10-28 10:06:38,7.90,7.90,7.90,99.90,382690,78,20392,-72
2019-10-28 10:07:11,8.00,8.00,8.00,99.90,382706,78,20130,-71
2019-10-28 10:07:44,8.00,8.00,8.00,99.90,382697,78,20111,-69
2019-10-28 10:08:21,8.00,8.00,8.00,99.90,382705,78,20157,-73
2019-10-28 10:08:54,8.00,8.00,8.00,99.90,382156,77,20119,-72
2019-10-28 10:09:26,8.00,8.00,8.00,99.90,382556,78,20111,-72
2019-10-28 10:09:59,8.10,8.10,8.10,99.90,382660,76,20161,-71
2019-10-28 10:10:32,8.10,8.10,8.10,99.90,382693,78,20119,-72
2019-10-28 10:11:05,8.10,8.10,8.10,99.90,382699,78,20110,-71
2019-10-28 10:11:39,8.00,8.00,8.00,99.90,382696,77,20161,-70
2019-10-28 10:12:12,8.00,8.00,8.00,99.90,380808,77,20310,-71
2019-10-28 10:12:45,7.90,7.90,7.90,99.90,382560,77,20153,-71
2019-10-28 10:13:17,7.90,7.90,7.90,99.90,382724,78,20408,-71
2019-10-28 10:13:50,8.00,8.00,8.00,99.90,382733,77,20107,-71
2019-10-28 10:14:26,8.00,8.00,8.00,99.90,382701,77,20149,-70
2019-10-28 10:14:59,7.90,7.90,7.90,99.90,382726,77,20384,-72
2019-10-28 10:15:31,7.90,7.90,7.90,99.90,382697,78,20127,-71
2019-10-28 10:16:04,7.90,7.90,7.90,99.90,382731,78,20233,-71
2019-10-28 10:16:37,8.00,8.00,8.00,99.90,382683,77,20123,-70
2019-10-28 10:17:10,8.00,8.00,8.00,99.90,382668,78,20143,-71
2019-10-28 10:17:43,8.00,8.00,8.00,99.90,382694,77,20107,-70
2019-10-28 10:18:15,8.10,8.10,8.10,99.90,382711,78,20419,-72
2019-10-28 10:18:48,8.10,8.10,8.10,99.90,382707,78,20107,-71
2019-10-28 10:19:21,8.10,8.10,8.10,99.90,382693,78,20139,-71
2019-10-28 10:19:53,8.10,8.10,8.10,99.90,382645,77,20150,-70
2019-10-28 10:20:26,8.10,8.10,8.10,99.90,382704,78,20443,-70
2019-10-28 10:20:59,8.10,8.10,8.10,99.90,382669,78,20127,-71
2019-10-28 10:21:32,8.20,8.20,8.20,99.90,382685,77,20372,-70
2019-10-28 10:22:04,8.20,8.20,8.20,99.90,382688,78,20123,-70
2019-10-28 10:22:37,8.30,8.30,8.30,99.90,382656,78,20405,-70
2019-10-28 10:23:10,8.30,8.30,8.30,99.90,382636,78,20423,-70
2019-10-28 10:23:43,8.30,8.30,8.30,99.90,382700,78,20397,-72
2019-10-28 10:24:15,8.30,8.30,8.30,99.90,382679,78,20130,-72
2019-10-28 10:24:48,8.20,8.20,8.20,99.90,382693,78,20115,-71
2019-10-28 10:25:21,8.20,8.20,8.20,99.90,382685,78,20171,-72
2019-10-28 10:25:54,8.20,8.20,8.20,99.90,382632,78,20423,-70
2019-10-28 10:26:27,8.20,8.20,8.20,99.90,382701,78,20111,-71
2019-10-28 10:26:59,8.20,8.20,8.20,99.90,382686,77,20123,-69
2019-10-28 10:27:32,8.20,8.20,8.20,99.90,382662,78,20412,-71
2019-10-28 10:28:05,8.20,8.20,8.20,99.90,382702,78,20119,-72
2019-10-28 10:28:37,8.20,8.20,8.20,99.90,382714,78,20431,-72
2019-10-28 10:29:10,8.20,8.20,8.20,99.90,382668,78,20168,-72
2019-10-28 10:29:43,8.20,8.20,8.20,99.90,382735,77,20150,-71
2019-10-28 10:30:16,8.10,8.10,8.10,99.90,381528,77,20123,-70
2019-10-28 10:30:48,8.10,8.10,8.10,99.90,381483,78,20393,-71
2019-10-28 10:31:21,8.30,8.30,8.30,99.90,380335,78,20116,-71
2019-10-28 10:31:54,8.30,8.30,8.30,99.90,380271,78,20115,-71
2019-10-28 10:32:27,8.30,8.30,8.30,99.90,380407,78,20135,-70
2019-10-28 10:32:59,8.30,8.30,8.30,99.90,380394,78,20150,-70
2019-10-28 10:33:32,8.30,8.30,8.30,99.90,380406,78,20124,-72
2019-10-28 10:34:05,8.30,8.30,8.30,99.90,381287,78,20150,-71
2019-10-28 10:34:38,8.30,8.30,8.30,99.90,381651,78,20154,-73
2019-10-28 10:35:10,8.40,8.40,8.40,99.90,382417,78,20267,-71
2019-10-28 10:35:43,8.30,8.30,8.30,99.90,382689,78,20143,-70
2019-10-28 10:36:16,8.40,8.40,8.40,99.90,382706,78,20127,-72
2019-10-28 10:36:49,8.40,8.40,8.40,99.90,382695,78,20123,-71
2019-10-28 10:37:21,8.40,8.40,8.40,99.90,382572,77,20391,-71
2019-10-28 10:37:54,8.30,8.30,8.30,99.90,382560,78,20123,-70
2019-10-28 10:38:27,8.40,8.40,8.40,99.90,382655,78,20107,-69
2019-10-28 10:39:00,8.40,8.40,8.40,99.90,382679,78,20107,-71
2019-10-28 10:39:32,8.30,8.30,8.30,99.90,382609,78,20454,-70
2019-10-28 10:40:05,8.20,8.20,8.20,99.90,382057,78,20174,-70
2019-10-28 10:40:38,8.30,8.30,8.30,99.90,382471,78,20153,-70
2019-10-28 10:41:11,8.30,8.30,8.30,99.90,382630,78,20123,-72
2019-10-28 10:41:43,8.30,8.30,8.30,99.90,382489,77,20111,-72
2019-10-28 10:42:16,8.40,8.40,8.40,99.90,382393,77,20384,-70
2019-10-28 10:42:49,8.30,8.30,8.30,99.90,382528,78,20131,-70
2019-10-28 10:43:22,8.30,8.30,8.30,99.90,382676,77,20119,-74
2019-10-28 10:43:54,8.30,8.30,8.30,99.90,382676,77,20123,-72
2019-10-28 10:44:27,8.20,8.20,8.20,99.90,382119,78,20158,-74
2019-10-28 10:45:00,8.20,8.20,8.20,99.90,382024,78,20154,-71
2019-10-28 10:45:33,8.30,8.30,8.30,99.90,382611,78,20155,-71
2019-10-28 10:46:06,8.30,8.30,8.30,99.90,382488,78,20111,-72
2019-10-28 10:46:38,8.30,8.30,8.30,99.90,382658,78,20150,-73
2019-10-28 10:47:12,8.30,8.30,8.30,99.90,382218,78,20149,-69
2019-10-28 10:47:44,8.40,8.40,8.40,99.90,382642,78,20107,-71
2019-10-28 10:48:17,8.40,8.40,8.40,99.90,382722,78,20127,-71
2019-10-28 10:48:50,8.40,8.40,8.40,99.90,382629,78,20123,-71
2019-10-28 10:49:22,8.50,8.50,8.50,99.90,382668,78,20153,-72
2019-10-28 10:49:55,8.50,8.50,8.50,99.90,382463,78,20211,-72
2019-10-28 10:50:28,8.50,8.50,8.50,99.90,382154,77,20107,-72
2019-10-28 10:51:01,8.40,8.40,8.40,99.90,382479,78,20396,-71
2019-10-28 10:51:33,8.40,8.40,8.40,99.90,382658,78,20213,-71
2019-10-28 10:52:06,8.50,8.50,8.50,99.90,382696,78,20194,-73
2019-10-28 10:52:39,8.40,8.40,8.40,99.90,382574,77,20123,-72
2019-10-28 10:53:12,8.50,8.50,8.50,99.90,382583,78,20396,-70
2019-10-28 10:53:44,8.50,8.50,8.50,99.90,382278,78,20154,-71
2019-10-28 10:54:17,8.50,8.50,8.50,99.90,382480,78,20153,-68
2019-10-28 10:54:50,8.50,8.50,8.50,99.90,382573,78,20119,-71
2019-10-28 10:55:22,8.50,8.50,8.50,99.90,382701,77,20396,-70
2019-10-28 10:55:55,8.60,8.60,8.60,99.90,382652,78,20111,-72
2019-10-28 10:56:28,8.50,8.50,8.50,99.90,382552,78,20161,-70
2019-10-28 10:57:00,8.60,8.60,8.60,99.90,382341,78,20158,-71
2019-10-28 10:57:33,8.70,8.70,8.70,99.90,382675,77,20419,-71
2019-10-28 10:58:06,8.70,8.70,8.70,99.90,382230,78,20111,-71
2019-10-28 10:58:39,8.70,8.70,8.70,99.90,382315,78,20115,-72
2019-10-28 10:59:11,8.70,8.70,8.70,99.90,382442,78,20123,-74
2019-10-28 10:59:44,8.70,8.70,8.70,99.90,382356,78,20392,-72
2019-10-28 11:00:18,8.80,8.80,8.80,99.90,382664,78,20392,-71
2019-10-28 11:00:51,8.80,8.80,8.80,99.90,382085,78,20119,-76
2019-10-28 11:01:24,8.80,8.80,8.80,99.90,382645,78,20466,-71
2019-10-28 11:01:56,8.70,8.70,8.70,99.90,382691,78,20115,-72
2019-10-28 11:02:29,8.70,8.70,8.70,99.90,382462,78,20115,-71
2019-10-28 11:03:02,8.70,8.70,8.70,99.90,382688,78,20119,-71
2019-10-28 11:03:35,8.70,8.70,8.70,99.90,382701,78,20119,-72
2019-10-28 11:04:07,8.70,8.70,8.70,99.90,382400,78,20186,-68
2019-10-28 11:04:40,8.60,8.60,8.60,99.90,382652,78,20518,-72
2019-10-28 11:05:13,8.50,8.50,8.50,99.90,382596,77,20455,-71
2019-10-28 11:05:45,8.50,8.50,8.50,99.90,382503,78,20169,-71
2019-10-28 11:06:18,8.50,8.50,8.50,99.90,382720,78,20119,-72
2019-10-28 11:06:51,8.50,8.50,8.50,99.90,382670,78,20123,-72
2019-10-28 11:07:24,8.50,8.50,8.50,99.90,382643,78,20111,-73
2019-10-28 11:07:56,8.50,8.50,8.50,99.90,382153,78,20123,-70
2019-10-28 11:08:29,8.60,8.60,8.60,99.90,382397,78,20107,-73
2019-10-28 11:09:02,8.60,8.60,8.60,99.90,382494,78,20479,-72
2019-10-28 11:09:35,8.60,8.60,8.60,99.90,382244,78,20152,-70
2019-10-28 11:10:07,8.60,8.60,8.60,99.90,382512,78,20135,-71
2019-10-28 11:10:40,8.60,8.60,8.60,99.90,382497,78,20111,-71
2019-10-28 11:11:13,8.60,8.60,8.60,99.90,382331,78,20150,-69
2019-10-28 11:11:46,8.60,8.60,8.60,99.90,382521,78,20127,-72
2019-10-28 11:12:18,8.60,8.60,8.60,99.90,382450,77,20384,-71
2019-10-28 11:12:51,8.60,8.60,8.60,99.90,382102,77,20135,-71
2019-10-28 11:13:24,8.60,8.60,8.60,99.90,382134,78,20392,-71
2019-10-28 11:13:57,8.60,8.60,8.60,99.90,382148,78,20464,-70
2019-10-28 11:14:29,8.60,8.60,8.60,99.90,382137,78,20158,-71
2019-10-28 11:15:02,8.70,8.70,8.70,99.90,382132,78,20153,-72
2019-10-28 11:15:35,8.70,8.70,8.70,99.90,382345,78,20123,-71
2019-10-28 11:16:08,8.70,8.70,8.70,99.90,382663,78,20127,-69
2019-10-28 11:16:40,8.70,8.70,8.70,99.90,382691,77,20123,-70
2019-10-28 11:17:13,8.70,8.70,8.70,99.90,382597,78,20151,-71
2019-10-28 11:17:46,8.80,8.80,8.80,99.90,382707,78,20162,-74
2019-10-28 11:18:19,8.80,8.80,8.80,99.90,382666,78,20110,-70
2019-10-28 11:18:51,8.80,8.80,8.80,99.90,382673,77,20123,-71
2019-10-28 11:19:24,8.80,8.80,8.80,99.90,382701,78,20162,-71
2019-10-28 11:19:57,8.70,8.70,8.70,99.90,382722,77,20118,-72
2019-10-28 11:20:30,8.80,8.80,8.80,99.90,382696,78,20154,-72
2019-10-28 11:21:02,8.80,8.80,8.80,99.90,382682,78,20428,-69
2019-10-28 11:21:35,8.80,8.80,8.80,99.90,382698,77,20114,-73
2019-10-28 11:22:08,8.80,8.80,8.80,99.90,382684,78,20123,-71
2019-10-28 11:22:41,8.80,8.80,8.80,99.90,382674,77,20123,-71
2019-10-28 11:23:13,8.80,8.80,8.80,99.90,382663,77,20123,-71
2019-10-28 11:23:46,8.80,8.80,8.80,99.90,382701,78,20174,-71
2019-10-28 11:24:19,8.80,8.80,8.80,99.90,382723,78,20123,-70
2019-10-28 11:24:52,8.90,8.90,8.90,99.90,382677,78,20154,-72
2019-10-28 11:25:24,8.90,8.90,8.90,99.90,382717,78,20153,-71
2019-10-28 11:25:57,8.90,8.90,8.90,99.90,382684,78,20123,-72
2019-10-28 11:26:30,8.90,8.90,8.90,99.90,382711,78,20154,-72
2019-10-28 11:27:03,8.80,8.80,8.80,99.90,382720,78,20127,-72
2019-10-28 11:27:35,8.90,8.90,8.90,99.90,382696,78,20368,-70
2019-10-28 11:28:08,8.80,8.80,8.80,99.90,382698,78,20127,-69
2019-10-28 11:28:41,8.80,8.80,8.80,99.90,382708,78,20119,-71
2019-10-28 11:29:14,8.90,8.90,8.90,99.90,382671,77,20107,-72
2019-10-28 11:29:46,8.90,8.90,8.90,99.90,382715,77,20119,-71
2019-10-28 11:30:19,8.90,8.90,8.90,99.90,382707,77,20384,-71
2019-10-28 11:30:52,8.90,8.90,8.90,99.90,382715,78,20119,-73
2019-10-28 11:31:25,8.90,8.90,8.90,99.90,382695,78,20155,-70
2019-10-28 11:31:57,8.90,8.90,8.90,99.90,382682,78,20123,-71
2019-10-28 11:32:30,8.90,8.90,8.90,99.90,382671,78,20408,-73
2019-10-28 11:33:03,8.90,8.90,8.90,99.90,382696,78,20127,-72
2019-10-28 11:33:36,8.90,8.90,8.90,99.90,382722,78,20127,-71
2019-10-28 11:34:08,8.90,8.90,8.90,99.90,382735,78,20119,-72
2019-10-28 11:34:41,8.90,8.90,8.90,99.90,382705,77,20419,-70
2019-10-28 11:35:14,8.90,8.90,8.90,99.90,382666,77,20130,-72
2019-10-28 11:35:47,9.00,9.00,9.00,99.90,382710,78,20154,-71
2019-10-28 11:36:19,8.90,8.90,8.90,99.90,382703,77,20151,-69
2019-10-28 11:36:52,8.90,8.90,8.90,99.90,382682,77,20115,-71
2019-10-28 11:37:25,8.90,8.90,8.90,99.90,382700,78,20107,-71
2019-10-28 11:37:58,8.80,8.80,8.80,99.90,382691,78,20179,-70
2019-10-28 11:38:30,8.80,8.80,8.80,99.90,382671,77,20162,-70
2019-10-28 11:39:03,8.80,8.80,8.80,99.90,382722,78,20131,-71
2019-10-28 11:39:36,8.80,8.80,8.80,99.90,382597,78,20151,-71
2019-10-28 11:40:09,8.90,8.90,8.90,99.90,382678,77,20115,-70
2019-10-28 11:40:41,8.90,8.90,8.90,99.90,382699,77,20401,-71
2019-10-28 11:41:14,8.90,8.90,8.90,99.90,382657,77,20123,-71
2019-10-28 11:41:47,8.80,8.80,8.80,99.90,382809,77,20165,-72
2019-10-28 11:42:20,8.80,8.80,8.80,99.90,382771,77,20165,-70
2019-10-28 11:42:52,8.80,8.80,8.80,99.90,382731,78,20396,-71
2019-10-28 11:43:25,8.80,8.80,8.80,99.90,382711,78,20119,-73
2019-10-28 11:43:58,8.90,8.90,8.90,99.90,382712,77,20157,-71
2019-10-28 11:44:31,8.90,8.90,8.90,99.90,382668,78,20127,-71
2019-10-28 11:45:04,9.00,9.00,9.00,99.90,382694,77,20124,-73
2019-10-28 11:45:37,9.00,9.00,9.00,99.90,382670,77,20115,-74
2019-10-28 11:46:10,9.00,9.00,9.00,99.90,382707,78,20119,-72
2019-10-28 11:46:42,9.00,9.00,9.00,99.90,382676,78,20155,-72
2019-10-28 11:47:15,9.00,9.00,9.00,99.90,382671,78,20131,-70
2019-10-28 11:47:48,9.00,9.00,9.00,99.90,382692,78,20131,-69
2019-10-28 11:48:21,9.00,9.00,9.00,99.90,382655,77,20125,-71
2019-10-28 11:48:53,9.00,9.00,9.00,99.90,382703,78,20111,-70
2019-10-28 11:49:26,9.10,9.10,9.10,99.90,382698,78,20404,-70
2019-10-28 11:49:59,9.10,9.10,9.10,99.90,382690,78,20206,-71
2019-10-28 11:50:31,9.10,9.10,9.10,99.90,382647,78,20111,-72
2019-10-28 11:51:04,9.10,9.10,9.10,99.90,375287,78,20129,-71
2019-10-28 11:51:37,9.00,9.00,9.00,99.90,375750,78,20137,-73
2019-10-28 11:52:09,9.00,9.00,9.00,99.90,382701,78,20123,-73
2019-10-28 11:52:42,9.00,9.00,9.00,99.90,382660,78,20427,-70
2019-10-28 11:53:15,9.00,9.00,9.00,99.90,382671,78,20240,-69
2019-10-28 11:53:47,9.00,9.00,9.00,99.90,382684,78,20111,-70
2019-10-28 11:54:20,8.90,8.90,8.90,99.90,382677,78,20232,-70
2019-10-28 11:54:53,8.90,8.90,8.90,99.90,382673,78,20119,-70
2019-10-28 11:55:26,8.80,8.80,8.80,99.90,382713,77,20396,-73
2019-10-28 11:55:58,8.80,8.80,8.80,99.90,382699,77,20442,-70
2019-10-28 11:56:31,8.70,8.70,8.70,99.90,382673,77,20131,-72
2019-10-28 11:57:04,8.80,8.80,8.80,99.90,382687,77,20185,-70
2019-10-28 11:57:37,8.90,8.90,8.90,99.90,382694,78,20146,-72
2019-10-28 11:58:09,8.80,8.80,8.80,99.90,382692,77,20119,-71
2019-10-28 11:58:42,8.80,8.80,8.80,99.90,382690,77,20204,-72
2019-10-28 11:59:15,8.80,8.80,8.80,99.90,382688,77,20110,-71
2019-10-28 11:59:48,8.80,8.80,8.80,99.90,382698,78,20123,-69
2019-10-28 12:00:20,8.90,8.90,8.90,99.90,382670,78,20427,-70
2019-10-28 12:00:53,8.90,8.90,8.90,99.90,382664,78,20157,-72
2019-10-28 12:01:26,8.90,8.90,8.90,99.90,382692,78,20127,-72
2019-10-28 12:01:59,8.90,8.90,8.90,99.90,382701,77,20198,-71
2019-10-28 12:02:31,9.00,9.00,9.00,99.90,382681,77,20377,-71
2019-10-28 12:03:04,9.00,9.00,9.00,99.90,382677,78,20115,-72
2019-10-28 12:03:37,9.00,9.00,9.00,99.90,382727,77,20123,-71
2019-10-28 12:04:10,9.00,9.00,9.00,99.90,382679,78,20150,-71
2019-10-28 12:04:42,9.00,9.00,9.00,99.90,382689,78,20127,-72
2019-10-28 12:05:15,8.90,8.90,8.90,99.90,382660,78,20123,-73
2019-10-28 12:05:48,8.90,8.90,8.90,99.90,382681,78,20126,-70
2019-10-28 12:06:21,8.80,8.80,8.80,99.90,382720,78,20209,-72
2019-10-28 12:06:53,8.90,8.90,8.90,99.90,382687,77,20107,-74
2019-10-28 12:07:26,8.90,8.90,8.90,99.90,382683,78,20127,-70
2019-10-28 12:07:59,8.90,8.90,8.90,99.90,382716,78,20153,-72
2019-10-28 12:08:32,8.80,8.80,8.80,99.90,382631,78,20103,-71
2019-10-28 12:09:05,8.80,8.80,8.80,99.90,382699,78,20135,-72
2019-10-28 12:09:39,8.80,8.80,8.80,99.90,382573,78,20110,-72
2019-10-28 12:10:13,8.80,8.80,8.80,99.90,379467,78,20146,-70
2019-10-28 12:10:46,8.90,8.90,8.90,99.90,382668,77,20412,-72
2019-10-28 12:11:18,8.80,8.80,8.80,99.90,382641,77,20123,-72
2019-10-28 12:11:51,8.80,8.80,8.80,99.90,382694,77,20162,-72
2019-10-28 12:12:24,8.70,8.70,8.70,99.90,382698,77,20155,-70
2019-10-28 12:12:57,8.70,8.70,8.70,99.90,382719,78,20127,-72
2019-10-28 12:13:29,8.70,8.70,8.70,99.90,382707,78,20111,-69
2019-10-28 12:14:02,8.70,8.70,8.70,99.90,382698,77,20240,-73
2019-10-28 12:14:35,8.70,8.70,8.70,99.90,382681,78,20146,-71
2019-10-28 12:15:08,8.70,8.70,8.70,99.90,382670,78,20123,-71
2019-10-28 12:15:40,8.70,8.70,8.70,99.90,382679,77,20157,-70
2019-10-28 12:16:13,8.80,8.80,8.80,99.90,382698,78,20127,-70
2019-10-28 12:16:46,8.80,8.80,8.80,99.90,382693,78,20147,-69
2019-10-28 12:17:19,8.80,8.80,8.80,99.90,382688,78,20123,-71
2019-10-28 12:17:52,8.90,8.90,8.90,99.90,382699,77,20111,-71
2019-10-28 12:18:24,8.80,8.80,8.80,99.90,382672,78,20122,-72
2019-10-28 12:18:57,8.90,8.90,8.90,99.90,382675,78,20107,-69
2019-10-28 12:19:30,8.90,8.90,8.90,99.90,382693,78,20111,-70
2019-10-28 12:20:02,8.90,8.90,8.90,99.90,382702,77,20131,-72
2019-10-28 12:20:35,8.90,8.90,8.90,99.90,382687,78,20150,-69
2019-10-28 12:21:08,8.90,8.90,8.90,99.90,382639,77,20154,-71
2019-10-28 12:21:41,8.90,8.90,8.90,99.90,382655,78,20388,-70
2019-10-28 12:22:13,8.90,8.90,8.90,99.90,382655,77,20190,-74
2019-10-28 12:22:46,8.90,8.90,8.90,99.90,382693,77,20115,-70
2019-10-28 12:23:19,8.90,8.90,8.90,99.90,382685,78,20111,-72
2019-10-28 12:23:52,9.00,9.00,9.00,99.90,382700,78,20381,-71
2019-10-28 12:24:24,8.90,8.90,8.90,99.90,382712,78,20123,-70
2019-10-28 12:24:57,8.90,8.90,8.90,99.90,382693,78,20123,-72
2019-10-28 12:25:30,9.00,9.00,9.00,99.90,382671,78,20400,-73
2019-10-28 12:26:02,9.00,9.00,9.00,99.90,382679,78,20122,-72
2019-10-28 12:26:35,9.00,9.00,9.00,99.90,382647,77,20400,-72
2019-10-28 12:27:07,8.90,8.90,8.90,99.90,382674,78,20150,-71
2019-10-28 12:27:40,9.00,9.00,9.00,99.90,382705,78,20149,-73
2019-10-28 12:28:13,9.00,9.00,9.00,99.90,382700,78,20200,-72
2019-10-28 12:28:46,9.00,9.00,9.00,99.90,382694,78,20383,-71
2019-10-28 12:29:18,9.10,9.10,9.10,99.90,382654,78,20123,-69
2019-10-28 12:29:51,9.10,9.10,9.10,99.90,382670,77,20127,-71
2019-10-28 12:30:25,9.10,9.10,9.10,99.90,376878,79,22352,-71
2019-10-28 12:30:57,9.10,9.10,9.10,99.90,377409,79,20436,-69
2019-10-28 12:31:30,9.10,9.10,9.10,99.90,377404,79,20152,-70
2019-10-28 12:32:03,9.00,9.00,9.00,99.90,378011,78,20153,-72
2019-10-28 12:32:36,9.10,9.10,9.10,99.90,382670,78,20111,-72
2019-10-28 12:33:08,9.10,9.10,9.10,99.90,382659,78,20146,-72
2019-10-28 12:33:41,9.10,9.10,9.10,99.90,382685,77,20410,-70
2019-10-28 12:34:14,9.10,9.10,9.10,99.90,382684,78,20135,-72
2019-10-28 12:34:46,9.10,9.10,9.10,99.90,382698,77,20119,-72
2019-10-28 12:35:19,9.10,9.10,9.10,99.90,382666,78,20111,-70
2019-10-28 12:35:52,9.00,9.00,9.00,99.90,382675,78,20380,-70
2019-10-28 12:36:24,9.10,9.10,9.10,99.90,382676,78,20131,-72
2019-10-28 12:36:57,9.00,9.00,9.00,99.90,382654,77,20126,-72
2019-10-28 12:37:30,9.00,9.00,9.00,99.90,382727,78,20166,-72
2019-10-28 12:38:02,9.00,9.00,9.00,99.90,382661,78,20472,-71
2019-10-28 12:38:35,9.00,9.00,9.00,99.90,382675,78,20131,-73
2019-10-28 12:39:08,9.00,9.00,9.00,99.90,382663,78,20107,-73
2019-10-28 12:39:41,9.00,9.00,9.00,99.90,382631,78,20149,-72
2019-10-28 12:40:32,9.10,9.10,9.10,99.90,382680,78,20411,-74
2019-10-28 12:41:05,9.10,9.10,9.10,99.90,382658,77,20411,-74
2019-10-28 12:41:37,9.10,9.10,9.10,99.90,382645,78,20119,-71
2019-10-28 12:42:10,9.10,9.10,9.10,99.90,382684,78,20420,-72
2019-10-28 12:42:43,9.10,9.10,9.10,99.90,382737,78,20162,-71
2019-10-28 12:43:17,9.10,9.10,9.10,99.90,382694,77,20158,-72
2019-10-28 12:43:49,9.10,9.10,9.10,99.90,382713,77,20419,-73
2019-10-28 12:44:22,9.10,9.10,9.10,99.90,382681,77,20158,-69
2019-10-28 12:44:55,9.10,9.10,9.10,99.90,382666,77,20206,-71
2019-10-28 12:45:28,9.10,9.10,9.10,99.90,382704,78,20111,-73
2019-10-28 12:46:00,9.10,9.10,9.10,99.90,382693,78,20119,-70
2019-10-28 12:46:33,9.00,9.00,9.00,99.90,382658,78,20127,-72
2019-10-28 12:47:06,9.00,9.00,9.00,99.90,382670,78,20170,-70
2019-10-28 12:47:39,9.00,9.00,9.00,99.90,382625,78,20154,-70
2019-10-28 12:48:11,9.00,9.00,9.00,99.90,382652,78,20436,-71
2019-10-28 12:48:44,9.00,9.00,9.00,99.90,382662,77,20128,-71
2019-10-28 12:49:17,9.00,9.00,9.00,99.90,382676,78,20153,-72
2019-10-28 12:49:50,9.00,9.00,9.00,99.90,382705,78,20107,-71
2019-10-28 12:50:22,9.00,9.00,9.00,99.90,382604,78,20404,-72
2019-10-28 12:50:56,9.00,9.00,9.00,99.90,382645,78,20111,-73
2019-10-28 12:51:28,9.00,9.00,9.00,99.90,382717,77,20419,-71
2019-10-28 12:52:01,9.00,9.00,9.00,99.90,375243,78,20129,-71
2019-10-28 12:52:34,9.00,9.00,9.00,99.90,375747,78,20261,-70
2019-10-28 12:53:06,9.10,9.10,9.10,99.90,382695,78,20131,-69
2019-10-28 12:53:39,9.10,9.10,9.10,99.90,382684,77,20107,-73
2019-10-28 12:54:12,9.10,9.10,9.10,99.90,382729,77,20151,-72
2019-10-28 12:54:44,9.00,9.00,9.00,99.90,382644,78,20153,-71
2019-10-28 12:55:17,9.00,9.00,9.00,99.90,382679,78,20140,-72
2019-10-28 12:55:50,9.00,9.00,9.00,99.90,382730,78,20379,-71
2019-10-28 12:56:23,8.90,8.90,8.90,99.90,382660,78,20123,-68
2019-10-28 12:56:55,8.90,8.90,8.90,99.90,382696,77,20203,-71
2019-10-28 12:57:28,8.90,8.90,8.90,99.90,382698,78,20111,-71
2019-10-28 12:58:02,8.90,8.90,8.90,99.90,382708,78,20119,-71
2019-10-28 12:58:34,9.00,9.00,9.00,99.90,382715,78,20107,-71
2019-10-28 12:59:07,8.90,8.90,8.90,99.90,382698,78,20127,-69
2019-10-28 12:59:40,9.00,9.00,9.00,99.90,382708,78,20151,-70
2019-10-28 13:00:13,9.00,9.00,9.00,99.90,382718,78,20107,-71
2019-10-28 13:00:46,9.00,9.00,9.00,99.90,382704,77,20147,-69
2019-10-28 13:01:18,9.10,9.10,9.10,99.90,382715,78,20130,-70
2019-10-28 13:01:51,9.10,9.10,9.10,99.90,382706,78,20127,-71
2019-10-28 13:02:24,9.10,9.10,9.10,99.90,382692,78,20107,-72
2019-10-28 13:02:57,9.10,9.10,9.10,99.90,382713,78,20498,-73
2019-10-28 13:03:29,9.20,9.20,9.20,99.90,382714,78,20127,-70
2019-10-28 13:04:02,9.20,9.20,9.20,99.90,382674,78,20123,-72
2019-10-28 13:04:35,9.20,9.20,9.20,99.90,382741,77,20111,-71
2019-10-28 13:05:08,9.20,9.20,9.20,99.90,382649,78,20107,-71
2019-10-28 13:05:40,9.20,9.20,9.20,99.90,382663,78,20154,-71
2019-10-28 13:06:26,9.30,9.30,9.30,99.90,382756,78,20123,-70
2019-10-28 13:06:59,9.30,9.30,9.30,99.90,382732,77,20189,-71
2019-10-28 13:07:32,9.30,9.30,9.30,99.90,382697,77,20187,-71
2019-10-28 13:08:05,9.20,9.20,9.20,99.90,382700,78,20131,-73
2019-10-28 13:08:38,9.30,9.30,9.30,99.90,382694,77,20127,-71
2019-10-28 13:09:11,9.30,9.30,9.30,99.90,382642,78,20131,-71
2019-10-28 13:09:43,9.20,9.20,9.20,99.90,382677,78,20135,-70
2019-10-28 13:10:16,9.20,9.20,9.20,99.90,382702,78,20147,-72
2019-10-28 13:10:49,9.20,9.20,9.20,99.90,382690,77,20431,-69
2019-10-28 13:11:22,9.20,9.20,9.20,99.90,382671,78,20123,-71
2019-10-28 13:11:54,9.20,9.20,9.20,99.90,382693,77,20420,-71
2019-10-28 13:12:27,9.20,9.20,9.20,99.90,382665,78,20130,-72
2019-10-28 13:13:00,9.20,9.20,9.20,99.90,382689,77,20119,-71
2019-10-28 13:13:33,9.20,9.20,9.20,99.90,382691,78,20123,-73
2019-10-28 13:14:05,9.20,9.20,9.20,99.90,382697,77,20122,-70
2019-10-28 13:14:38,9.10,9.10,9.10,99.90,382648,77,20135,-72
2019-10-28 13:15:11,9.10,9.10,9.10,99.90,382704,78,20154,-72
2019-10-28 13:15:44,9.00,9.00,9.00,99.90,382678,77,20123,-70
2019-10-28 13:16:16,9.00,9.00,9.00,99.90,380718,78,20115,-73
2019-10-28 13:16:49,9.00,9.00,9.00,99.90,378110,77,20120,-71
2019-10-28 13:17:22,9.00,9.00,9.00,99.90,378228,78,20400,-71
2019-10-28 13:17:55,9.00,9.00,9.00,99.90,379258,78,20123,-68
2019-10-28 13:18:27,9.10,9.10,9.10,99.90,379207,78,20125,-72
2019-10-28 13:19:00,9.00,9.00,9.00,99.90,379279,77,20123,-70
2019-10-28 13:19:33,9.00,9.00,9.00,99.90,379231,78,20124,-71
2019-10-28 13:20:06,9.00,9.00,9.00,99.90,379255,77,20420,-68
2019-10-28 13:20:38,9.00,9.00,9.00,99.90,379219,78,20161,-69
2019-10-28 13:21:11,9.00,9.00,9.00,99.90,379253,78,20155,-71
2019-10-28 13:21:44,9.00,9.00,9.00,99.90,379277,78,20432,-72
2019-10-28 13:22:17,9.00,9.00,9.00,99.90,379236,78,20131,-69
2019-10-28 13:22:49,9.00,9.00,9.00,99.90,379217,78,20128,-73
2019-10-28 13:23:22,9.10,9.10,9.10,99.90,379195,78,20162,-70
2019-10-28 13:23:55,9.00,9.00,9.00,99.90,379243,78,20154,-71
2019-10-28 13:24:28,9.00,9.00,9.00,99.90,379221,77,21110,-72
2019-10-28 13:25:00,9.00,9.00,9.00,99.90,379268,78,20127,-72
2019-10-28 13:25:33,8.90,8.90,8.90,99.90,379239,78,20111,-71
2019-10-28 13:26:06,8.90,8.90,8.90,99.90,379228,77,20128,-71
2019-10-28 13:26:39,8.90,8.90,8.90,99.90,379200,77,20154,-71
2019-10-28 13:27:11,8.90,8.90,8.90,99.90,379245,78,20116,-71
2019-10-28 13:27:44,8.90,8.90,8.90,99.90,379253,78,20124,-71
2019-10-28 13:28:17,8.90,8.90,8.90,99.90,379234,78,20112,-70
2019-10-28 13:28:50,8.90,8.90,8.90,99.90,379227,78,20385,-73
2019-10-28 13:29:22,8.80,8.80,8.80,99.90,379216,77,20393,-72
2019-10-28 13:29:55,8.80,8.80,8.80,99.90,379246,78,20135,-75
2019-10-28 13:30:28,8.90,8.90,8.90,99.90,379307,78,20104,-70
2019-10-28 13:31:01,8.80,8.80,8.80,99.90,379431,78,20159,-72
2019-10-28 13:31:33,8.90,8.90,8.90,99.90,379477,78,20531,-71
2019-10-28 13:32:06,8.90,8.90,8.90,99.90,379458,78,20108,-69
2019-10-28 13:32:39,8.80,8.80,8.80,99.90,379402,78,20115,-70
2019-10-28 13:33:11,8.80,8.80,8.80,99.90,379369,78,20206,-70
2019-10-28 13:33:44,8.90,8.90,8.90,99.90,379440,78,20148,-69
2019-10-28 13:34:17,8.90,8.90,8.90,99.90,379461,78,20120,-70
2019-10-28 13:34:50,8.90,8.90,8.90,99.90,379407,77,20432,-70
2019-10-28 13:35:22,8.90,8.90,8.90,99.90,379277,78,20397,-74
2019-10-28 13:35:55,8.90,8.90,8.90,99.90,379221,78,20132,-70
2019-10-28 13:36:28,8.90,8.90,8.90,99.90,379232,78,20116,-71
2019-10-28 13:37:01,8.90,8.90,8.90,99.90,379256,77,20124,-72
2019-10-28 13:37:34,8.90,8.90,8.90,99.90,379202,78,20148,-71
2019-10-28 13:38:06,8.90,8.90,8.90,99.90,379219,78,20112,-72
2019-10-28 13:38:39,8.90,8.90,8.90,99.90,379164,78,20389,-71
2019-10-28 13:39:12,8.90,8.90,8.90,99.90,379185,78,20180,-71
2019-10-28 13:39:45,9.00,9.00,9.00,99.90,379219,78,20107,-70
2019-10-28 13:40:17,9.00,9.00,9.00,99.90,379253,78,20234,-72
2019-10-28 13:40:50,9.10,9.10,9.10,99.90,379231,78,20152,-72
2019-10-28 13:41:23,9.10,9.10,9.10,99.90,379238,78,20112,-69
2019-10-28 13:41:55,9.10,9.10,9.10,99.90,379231,77,20111,-69
2019-10-28 13:42:28,9.10,9.10,9.10,99.90,379256,78,20123,-73
2019-10-28 13:43:01,9.10,9.10,9.10,99.90,379235,78,20377,-74
2019-10-28 13:43:34,9.10,9.10,9.10,99.90,379218,78,20132,-72
2019-10-28 13:44:06,9.20,9.20,9.20,99.90,379237,78,20120,-74
2019-10-28 13:44:39,9.10,9.10,9.10,99.90,379169,77,20377,-71
2019-10-28 13:45:12,9.20,9.20,9.20,99.90,379264,78,20193,-69
2019-10-28 13:45:45,9.20,9.20,9.20,99.90,379257,78,20124,-71
2019-10-28 13:46:17,9.20,9.20,9.20,99.90,379221,78,20124,-71
2019-10-28 13:46:50,9.20,9.20,9.20,99.90,379276,78,20385,-69
2019-10-28 13:47:22,9.10,9.10,9.10,99.90,379217,78,20155,-70
2019-10-28 13:47:55,9.10,9.10,9.10,99.90,379230,78,20128,-69
2019-10-28 13:48:28,9.10,9.10,9.10,99.90,379227,77,20127,-70
2019-10-28 13:49:00,9.10,9.10,9.10,99.90,379211,78,20116,-72
2019-10-28 13:49:33,9.10,9.10,9.10,99.90,379249,78,20163,-71
2019-10-28 13:50:07,9.00,9.00,9.00,99.90,379247,78,20124,-72
2019-10-28 13:50:40,9.10,9.10,9.10,99.90,379208,77,20108,-71
2019-10-28 13:51:12,9.00,9.00,9.00,99.90,379253,78,20107,-71
2019-10-28 13:51:45,9.10,9.10,9.10,99.90,379281,77,20441,-69
2019-10-28 13:52:18,9.00,9.00,9.00,99.90,379264,78,20127,-70
2019-10-28 13:52:52,9.00,9.00,9.00,99.90,379255,77,20191,-70
2019-10-28 13:53:25,9.00,9.00,9.00,99.90,377138,78,20141,-71
2019-10-28 13:53:58,9.00,9.00,9.00,99.90,379224,77,20127,-72
2019-10-28 13:54:31,9.00,9.00,9.00,99.90,379259,77,20124,-72
2019-10-28 13:55:04,9.00,9.00,9.00,99.90,379234,77,20123,-71
2019-10-28 13:55:38,9.00,9.00,9.00,99.90,379228,78,20536,-69
2019-10-28 13:56:10,9.00,9.00,9.00,99.90,379267,77,20427,-71
2019-10-28 13:56:43,9.00,9.00,9.00,99.90,379214,78,20420,-70
2019-10-28 13:57:16,9.00,9.00,9.00,99.90,379244,78,20162,-72
2019-10-28 13:57:49,9.00,9.00,9.00,99.90,379234,78,20119,-70
2019-10-28 13:58:21,9.00,9.00,9.00,99.90,379240,78,20119,-72
2019-10-28 13:58:54,9.00,9.00,9.00,99.90,379282,78,20124,-70
2019-10-28 13:59:27,9.10,9.10,9.10,99.90,379199,78,20163,-69
2019-10-28 13:59:59,9.10,9.10,9.10,99.90,379267,78,20123,-70
2019-10-28 14:00:32,9.00,9.00,9.00,99.90,379266,78,20108,-71
2019-10-28 14:01:05,9.00,9.00,9.00,99.90,379217,77,20389,-70
2019-10-28 14:01:37,9.00,9.00,9.00,99.90,379221,78,20120,-70
2019-10-28 14:02:10,9.00,9.00,9.00,99.90,379284,78,20156,-71
2019-10-28 14:02:43,9.00,9.00,9.00,99.90,379224,77,20111,-70
2019-10-28 14:03:16,9.00,9.00,9.00,99.90,379293,78,20159,-71
2019-10-28 14:03:48,9.10,9.10,9.10,99.90,379286,77,20151,-71
2019-10-28 14:04:21,9.00,9.00,9.00,99.90,379259,77,20115,-71
2019-10-28 14:04:54,9.00,9.00,9.00,99.90,379217,78,20119,-71
2019-10-28 14:05:27,8.90,8.90,8.90,99.90,379219,78,20242,-69
2019-10-28 14:05:59,8.90,8.90,8.90,99.90,379271,78,20158,-71
2019-10-28 14:06:32,8.90,8.90,8.90,99.90,379247,77,20389,-71
2019-10-28 14:07:05,8.90,8.90,8.90,99.90,379219,78,20167,-71
2019-10-28 14:07:38,8.80,8.80,8.80,99.90,379270,78,20112,-71
2019-10-28 14:08:10,8.80,8.80,8.80,99.90,379274,77,20131,-73
2019-10-28 14:08:43,8.90,8.90,8.90,99.90,379195,78,20155,-70
2019-10-28 14:09:16,8.90,8.90,8.90,99.90,379164,78,20405,-70
2019-10-28 14:09:49,8.90,8.90,8.90,99.90,379217,77,20392,-70
2019-10-28 14:10:22,8.90,8.90,8.90,99.90,379199,78,20128,-73
2019-10-28 14:10:55,8.90,8.90,8.90,99.90,379218,78,20150,-72
2019-10-28 14:11:28,8.90,8.90,8.90,99.90,379227,78,20123,-72
2019-10-28 14:12:01,8.90,8.90,8.90,99.90,379217,78,20205,-71
2019-10-28 14:12:33,8.90,8.90,8.90,99.90,379250,78,20116,-72
2019-10-28 14:13:06,8.90,8.90,8.90,99.90,379266,78,20428,-73
2019-10-28 14:13:39,8.90,8.90,8.90,99.90,379241,78,20132,-72
2019-10-28 14:14:11,8.90,8.90,8.90,99.90,379288,78,20172,-72
2019-10-28 14:14:44,8.90,8.90,8.90,99.90,379253,77,20116,-70
2019-10-28 14:15:17,8.90,8.90,8.90,99.90,379311,78,20162,-72
2019-10-28 14:15:49,8.80,8.80,8.80,99.90,379223,77,20120,-71
2019-10-28 14:16:22,8.80,8.80,8.80,99.90,379254,78,20154,-72
2019-10-28 14:16:55,8.80,8.80,8.80,99.90,379216,78,20120,-70
2019-10-28 14:17:28,8.80,8.80,8.80,99.90,379277,78,20112,-71
2019-10-28 14:18:00,8.80,8.80,8.80,99.90,379268,77,20413,-70
2019-10-28 14:18:33,8.70,8.70,8.70,99.90,379429,78,20443,-70
2019-10-28 14:19:06,8.70,8.70,8.70,99.90,379266,78,20158,-73
2019-10-28 14:19:39,8.70,8.70,8.70,99.90,379271,78,20147,-71
2019-10-28 14:20:11,8.70,8.70,8.70,99.90,379283,78,20150,-73
2019-10-28 14:20:44,8.70,8.70,8.70,99.90,379198,78,20112,-72
2019-10-28 14:21:17,8.70,8.70,8.70,99.90,379268,78,20132,-71
2019-10-28 14:21:50,8.70,8.70,8.70,99.90,379226,78,20123,-69
2019-10-28 14:22:22,8.70,8.70,8.70,99.90,379261,78,20407,-72
2019-10-28 14:22:55,8.70,8.70,8.70,99.90,379239,78,20139,-70
2019-10-28 14:23:28,8.70,8.70,8.70,99.90,379265,78,20128,-71
2019-10-28 14:24:00,8.70,8.70,8.70,99.90,379258,78,20127,-70
2019-10-28 14:24:33,8.70,8.70,8.70,99.90,379176,77,20155,-71
2019-10-28 14:25:06,8.70,8.70,8.70,99.90,378077,77,20241,-71
2019-10-28 14:25:39,8.70,8.70,8.70,99.90,378114,77,20155,-72
2019-10-28 14:26:11,8.70,8.70,8.70,99.90,379208,78,20428,-71
2019-10-28 14:26:44,8.70,8.70,8.70,99.90,379221,78,20581,-71
2019-10-28 14:27:17,8.70,8.70,8.70,99.90,379230,78,20135,-71
2019-10-28 14:27:49,8.70,8.70,8.70,99.90,379214,77,20435,-69
2019-10-28 14:28:22,8.70,8.70,8.70,99.90,379306,78,20123,-71
2019-10-28 14:28:55,8.70,8.70,8.70,99.90,379219,78,20124,-70
2019-10-28 14:29:28,8.70,8.70,8.70,99.90,379222,77,20131,-71
2019-10-28 14:30:00,8.70,8.70,8.70,99.90,379236,77,20107,-72
2019-10-28 14:30:33,8.60,8.60,8.60,99.90,379244,78,20431,-73
2019-10-28 14:31:06,8.60,8.60,8.60,99.90,379236,77,20163,-73
2019-10-28 14:31:39,8.70,8.70,8.70,99.90,379241,78,20428,-71
2019-10-28 14:32:11,8.70,8.70,8.70,99.90,379260,78,20124,-70
2019-10-28 14:32:44,8.70,8.70,8.70,99.90,379223,78,20128,-74
2019-10-28 14:33:17,8.60,8.60,8.60,99.90,379248,78,20168,-71
2019-10-28 14:33:50,8.50,8.50,8.50,99.90,379245,78,20128,-70
2019-10-28 14:34:22,8.50,8.50,8.50,99.90,379232,77,20120,-70
2019-10-28 14:34:55,8.50,8.50,8.50,99.90,379229,78,20397,-70
2019-10-28 14:35:28,8.60,8.60,8.60,99.90,379211,77,20119,-71
2019-10-28 14:36:01,8.60,8.60,8.60,99.90,379270,78,20124,-71
2019-10-28 14:36:33,8.60,8.60,8.60,99.90,379275,78,20427,-70
2019-10-28 14:37:06,8.60,8.60,8.60,99.90,379203,78,20124,-72
2019-10-28 14:37:39,8.60,8.60,8.60,99.90,379228,78,20154,-72
2019-10-28 14:38:12,8.60,8.60,8.60,99.90,379256,78,20125,-72
2019-10-28 14:38:44,8.60,8.60,8.60,99.90,379233,78,20128,-70
2019-10-28 14:39:17,8.50,8.50,8.50,99.90,379152,78,20412,-72
2019-10-28 14:39:50,8.50,8.50,8.50,99.90,379235,78,20124,-72
2019-10-28 14:40:23,8.50,8.50,8.50,99.90,379241,78,20401,-72
2019-10-28 14:40:55,8.50,8.50,8.50,99.90,379196,78,20135,-70
2019-10-28 14:41:28,8.50,8.50,8.50,99.90,379235,78,20108,-70
2019-10-28 14:42:01,8.50,8.50,8.50,99.90,379246,78,20271,-70
2019-10-28 14:42:34,8.50,8.50,8.50,99.90,379256,78,20155,-71
2019-10-28 14:43:06,8.50,8.50,8.50,99.90,379243,78,20152,-71
2019-10-28 14:43:39,8.60,8.60,8.60,99.90,379224,78,20151,-69
2019-10-28 14:44:12,8.60,8.60,8.60,99.90,379234,78,20112,-72
2019-10-28 14:44:44,8.60,8.60,8.60,99.90,378075,77,20123,-70
2019-10-28 14:45:17,8.60,8.60,8.60,99.90,378172,77,20124,-72
2019-10-28 14:45:50,8.50,8.50,8.50,99.90,379250,77,20111,-70
2019-10-28 14:46:23,8.60,8.60,8.60,99.90,379194,78,20127,-71
2019-10-28 14:46:55,8.60,8.60,8.60,99.90,379231,78,20123,-71
2019-10-28 14:47:28,8.50,8.50,8.50,99.90,379205,78,20155,-71
2019-10-28 14:48:01,8.50,8.50,8.50,99.90,379227,78,20151,-71
2019-10-28 14:48:33,8.60,8.60,8.60,99.90,379198,78,20214,-68
2019-10-28 14:49:06,8.60,8.60,8.60,99.90,379248,78,20112,-71
2019-10-28 14:49:39,8.50,8.50,8.50,99.90,379217,77,20166,-73
2019-10-28 14:50:11,8.50,8.50,8.50,99.90,379249,78,20120,-71
2019-10-28 14:50:44,8.50,8.50,8.50,99.90,379221,78,20447,-71
2019-10-28 14:51:17,8.50,8.50,8.50,99.90,379167,78,20128,-72
2019-10-28 14:51:49,8.50,8.50,8.50,99.90,379228,78,20120,-71
2019-10-28 14:52:22,8.50,8.50,8.50,99.90,379226,78,20155,-71
2019-10-28 14:52:55,8.60,8.60,8.60,99.90,379236,77,20197,-71
2019-10-28 14:53:28,8.60,8.60,8.60,99.90,379225,78,20362,-72
2019-10-28 14:54:00,8.60,8.60,8.60,99.90,379225,78,20527,-72
2019-10-28 14:54:33,8.60,8.60,8.60,99.90,379226,78,20723,-70
2019-10-28 14:55:06,8.60,8.60,8.60,99.90,379253,78,20112,-70
2019-10-28 14:55:39,8.60,8.60,8.60,99.90,379207,78,20124,-71
2019-10-28 14:56:11,8.60,8.60,8.60,99.90,379271,78,20123,-70
2019-10-28 14:56:44,8.60,8.60,8.60,99.90,379191,78,20119,-71
2019-10-28 14:57:17,8.70,8.70,8.70,99.90,379229,78,20155,-72
2019-10-28 14:57:50,8.60,8.60,8.60,99.90,379213,78,20396,-70
2019-10-28 14:58:22,8.60,8.60,8.60,99.90,379273,78,20127,-71
2019-10-28 14:58:55,8.70,8.70,8.70,99.90,379236,77,20159,-71
2019-10-28 14:59:28,8.70,8.70,8.70,99.90,379207,78,20412,-73
2019-10-28 15:00:01,8.70,8.70,8.70,99.90,379228,78,20123,-70
2019-10-28 15:00:33,8.60,8.60,8.60,99.90,379250,78,20123,-70
2019-10-28 15:01:06,8.60,8.60,8.60,99.90,379234,78,20156,-71
2019-10-28 15:01:39,8.60,8.60,8.60,99.90,379259,78,20128,-71
2019-10-28 15:02:12,8.60,8.60,8.60,99.90,379241,78,20124,-73
2019-10-28 15:02:44,8.60,8.60,8.60,99.90,379233,78,20128,-72
2019-10-28 15:03:17,8.50,8.50,8.50,99.90,379220,78,20230,-72
2019-10-28 15:03:50,8.50,8.50,8.50,99.90,379239,78,20386,-71
2019-10-28 15:04:22,8.50,8.50,8.50,99.90,379217,77,20112,-72
2019-10-28 15:04:55,8.50,8.50,8.50,99.90,379233,78,20175,-71
2019-10-28 15:05:28,8.50,8.50,8.50,99.90,379208,78,20127,-71
2019-10-28 15:06:00,8.50,8.50,8.50,99.90,379256,78,20150,-71
2019-10-28 15:06:33,8.50,8.50,8.50,99.90,379246,77,20119,-72
2019-10-28 15:07:06,8.50,8.50,8.50,99.90,379164,78,20120,-71
2019-10-28 15:07:38,8.60,8.60,8.60,99.90,379246,78,20393,-70
2019-10-28 15:08:11,8.60,8.60,8.60,99.90,379225,78,20140,-73
2019-10-28 15:08:44,8.60,8.60,8.60,99.90,379212,78,20112,-70
2019-10-28 15:09:16,8.60,8.60,8.60,99.90,379175,78,20155,-71
2019-10-28 15:09:49,8.60,8.60,8.60,99.90,379215,78,20428,-70
2019-10-28 15:10:22,8.70,8.70,8.70,99.90,379233,78,20127,-69
2019-10-28 15:10:55,8.70,8.70,8.70,99.90,379270,78,20112,-71
2019-10-28 15:11:27,8.60,8.60,8.60,99.90,379175,78,20158,-74
2019-10-28 15:12:00,8.70,8.70,8.70,99.90,379229,77,20116,-72
2019-10-28 15:12:33,8.70,8.70,8.70,99.90,379252,78,20151,-71
2019-10-28 15:13:06,8.70,8.70,8.70,99.90,379217,78,20206,-69
2019-10-28 15:13:38,8.70,8.70,8.70,99.90,379223,78,20435,-70
2019-10-28 15:14:11,8.80,8.80,8.80,99.90,379232,78,20139,-69
2019-10-28 15:14:44,8.70,8.70,8.70,99.90,379206,78,20128,-72
2019-10-28 15:15:17,8.70,8.70,8.70,99.90,379254,78,20166,-69
2019-10-28 15:15:49,8.70,8.70,8.70,99.90,379231,78,20393,-70
2019-10-28 15:16:22,8.80,8.80,8.80,99.90,379234,78,20154,-71
2019-10-28 15:16:55,8.70,8.70,8.70,99.90,379202,77,20124,-70
2019-10-28 15:17:28,8.70,8.70,8.70,99.90,379195,78,20130,-71
2019-10-28 15:18:00,8.70,8.70,8.70,99.90,379247,78,20205,-74
2019-10-28 15:18:33,8.70,8.70,8.70,99.90,379273,78,20128,-73
2019-10-28 15:19:06,8.70,8.70,8.70,99.90,379212,78,20194,-70
2019-10-28 15:19:39,8.60,8.60,8.60,99.90,379260,78,20124,-69
2019-10-28 15:20:11,8.60,8.60,8.60,99.90,379977,77,20232,-72
2019-10-28 15:20:44,8.60,8.60,8.60,99.90,380947,78,20119,-71
2019-10-28 15:21:17,8.50,8.50,8.50,99.90,381006,78,20401,-71
2019-10-28 15:21:50,8.50,8.50,8.50,99.90,380973,78,20132,-71
2019-10-28 15:22:22,8.50,8.50,8.50,99.90,380988,78,20159,-72
2019-10-28 15:22:55,8.50,8.50,8.50,99.90,381002,77,20154,-71
2019-10-28 15:23:28,8.50,8.50,8.50,99.90,380957,78,20116,-71
2019-10-28 15:24:01,8.50,8.50,8.50,99.90,381001,78,20162,-71
2019-10-28 15:24:33,8.50,8.50,8.50,99.90,380972,78,20147,-70
2019-10-28 15:25:06,8.50,8.50,8.50,99.90,381005,78,20456,-71
2019-10-28 15:25:39,8.50,8.50,8.50,99.90,380979,78,20135,-71
2019-10-28 15:26:12,8.50,8.50,8.50,99.90,380995,78,20150,-74
2019-10-28 15:26:44,8.60,8.60,8.60,99.90,380937,78,20155,-72
2019-10-28 15:27:17,8.60,8.60,8.60,99.90,380994,78,20424,-72
2019-10-28 15:27:50,8.70,8.70,8.70,99.90,380955,78,20427,-73
2019-10-28 15:28:23,8.70,8.70,8.70,99.90,381015,78,20150,-71
2019-10-28 15:28:55,8.70,8.70,8.70,99.90,380958,78,20127,-71
2019-10-28 15:29:28,8.70,8.70,8.70,99.90,380963,78,20150,-70
2019-10-28 15:30:01,8.70,8.70,8.70,99.90,381005,78,20123,-72
2019-10-28 15:30:34,8.70,8.70,8.70,99.90,381004,78,20384,-72
2019-10-28 15:31:06,8.70,8.70,8.70,99.90,380994,78,20182,-72
2019-10-28 15:31:39,8.70,8.70,8.70,99.90,380999,78,20111,-73
2019-10-28 15:32:12,8.70,8.70,8.70,99.90,380988,78,20202,-71
2019-10-28 15:32:45,8.70,8.70,8.70,99.90,380940,78,20131,-72
2019-10-28 15:33:17,8.70,8.70,8.70,99.90,380981,78,20442,-72
2019-10-28 15:33:50,8.70,8.70,8.70,99.90,380976,78,20162,-71
2019-10-28 15:34:23,8.70,8.70,8.70,99.90,381017,78,20120,-73
2019-10-28 15:34:56,8.60,8.60,8.60,99.90,380984,77,20119,-69
2019-10-28 15:35:28,8.60,8.60,8.60,99.90,380980,78,20479,-70
2019-10-28 15:36:01,8.60,8.60,8.60,99.90,381005,78,20154,-71
2019-10-28 15:36:34,8.60,8.60,8.60,99.90,380985,78,20157,-73
2019-10-28 15:37:07,8.60,8.60,8.60,99.90,380993,78,20123,-70
2019-10-28 15:37:39,8.60,8.60,8.60,99.90,380997,77,20112,-70
2019-10-28 15:38:12,8.60,8.60,8.60,99.90,380986,77,20178,-71
2019-10-28 15:38:45,8.50,8.50,8.50,99.90,380960,78,20194,-72
2019-10-28 15:39:17,8.50,8.50,8.50,99.90,380955,78,20185,-72
2019-10-28 15:39:50,8.50,8.50,8.50,99.90,380930,78,20447,-71
2019-10-28 15:40:23,8.50,8.50,8.50,99.90,380975,77,20161,-71
2019-10-28 15:40:55,8.50,8.50,8.50,99.90,380966,78,20127,-70
2019-10-28 15:41:29,8.40,8.40,8.40,99.90,380956,78,20162,-69
2019-10-28 15:42:01,8.40,8.40,8.40,99.90,381012,78,20111,-71
2019-10-28 15:42:34,8.40,8.40,8.40,99.90,380992,78,20416,-71
2019-10-28 15:43:07,8.50,8.50,8.50,99.90,380978,78,20136,-72
2019-10-28 15:43:40,8.50,8.50,8.50,99.90,380974,78,20116,-72
2019-10-28 15:44:12,8.50,8.50,8.50,99.90,380971,77,20123,-71
2019-10-28 15:44:45,8.50,8.50,8.50,99.90,380971,78,20517,-72
2019-10-28 15:45:18,8.50,8.50,8.50,99.90,380951,78,20385,-71
2019-10-28 15:45:50,8.50,8.50,8.50,99.90,380972,78,20146,-70
2019-10-28 15:46:23,8.40,8.40,8.40,99.90,381013,77,20162,-71
2019-10-28 15:46:56,8.50,8.50,8.50,99.90,380972,78,20119,-69
2019-10-28 15:47:29,8.50,8.50,8.50,99.90,380955,78,20191,-71
2019-10-28 15:48:01,8.50,8.50,8.50,99.90,380967,77,20198,-70
2019-10-28 15:48:34,8.50,8.50,8.50,99.90,380992,78,20135,-70
2019-10-28 15:49:07,8.50,8.50,8.50,99.90,380987,78,20119,-72
2019-10-28 15:49:39,8.50,8.50,8.50,99.90,380946,78,20397,-72
2019-10-28 15:50:12,8.40,8.40,8.40,99.90,380975,78,20194,-70
2019-10-28 15:50:45,8.40,8.40,8.40,99.90,380984,78,20253,-71
2019-10-28 15:51:18,8.50,8.50,8.50,99.90,380934,78,20109,-71
2019-10-28 15:51:50,8.50,8.50,8.50,99.90,380982,78,20150,-69
2019-10-28 15:52:23,8.50,8.50,8.50,99.90,380955,78,20119,-71
2019-10-28 15:52:56,8.50,8.50,8.50,99.90,380995,78,20167,-72
2019-10-28 15:53:29,8.60,8.60,8.60,99.90,380951,78,20123,-70
2019-10-28 15:54:01,8.60,8.60,8.60,99.90,379745,77,20123,-70
2019-10-28 15:54:34,8.60,8.60,8.60,99.90,379844,78,20443,-69
2019-10-28 15:55:07,8.70,8.70,8.70,99.90,380287,78,20115,-69
2019-10-28 15:55:39,8.70,8.70,8.70,99.90,380308,78,20123,-72
2019-10-28 15:56:12,8.60,8.60,8.60,99.90,379251,78,20124,-72
2019-10-28 15:56:45,8.60,8.60,8.60,99.90,379228,78,20390,-69
2019-10-28 15:57:18,8.50,8.50,8.50,99.90,379192,78,20191,-69
2019-10-28 15:57:50,8.50,8.50,8.50,99.90,379226,78,20124,-71
2019-10-28 15:58:23,8.50,8.50,8.50,99.90,379190,77,20107,-70
2019-10-28 15:58:56,8.50,8.50,8.50,99.90,379221,78,20162,-73
2019-10-28 15:59:28,8.50,8.50,8.50,99.90,379217,77,20120,-75
2019-10-28 16:00:01,8.50,8.50,8.50,99.90,379211,78,20401,-71
2019-10-28 16:00:34,8.50,8.50,8.50,99.90,379235,78,20420,-72
2019-10-28 16:01:07,8.60,8.60,8.60,99.90,379262,78,20154,-70
2019-10-28 16:01:40,8.50,8.50,8.50,99.90,379228,78,20115,-71
2019-10-28 16:02:12,8.50,8.50,8.50,99.90,379223,78,20131,-71
2019-10-28 16:02:45,8.60,8.60,8.60,99.90,379202,78,20146,-71
2019-10-28 16:03:18,8.60,8.60,8.60,99.90,379234,78,20107,-71
2019-10-28 16:03:50,8.60,8.60,8.60,99.90,379231,78,20112,-72
2019-10-28 16:04:23,8.70,8.70,8.70,99.90,379203,78,20128,-70
2019-10-28 16:04:56,8.70,8.70,8.70,99.90,379225,78,20432,-70
2019-10-28 16:05:29,8.60,8.60,8.60,99.90,379204,78,20341,-71
2019-10-28 16:06:01,8.70,8.70,8.70,99.90,379211,78,20120,-69
2019-10-28 16:06:34,8.70,8.70,8.70,99.90,379229,78,20373,-71
2019-10-28 16:07:07,8.70,8.70,8.70,99.90,379206,77,20131,-70
2019-10-28 16:07:40,8.70,8.70,8.70,99.90,379241,78,20170,-70
2019-10-28 16:08:12,8.70,8.70,8.70,99.90,379198,78,20420,-70
2019-10-28 16:08:45,8.70,8.70,8.70,99.90,379227,78,20132,-71
2019-10-28 16:09:18,8.70,8.70,8.70,99.90,379233,78,20163,-71
2019-10-28 16:09:51,8.70,8.70,8.70,99.90,379179,78,20167,-72
2019-10-28 16:10:23,8.70,8.70,8.70,99.90,379255,78,20381,-71
2019-10-28 16:10:56,8.80,8.80,8.80,99.90,379227,78,20116,-73
2019-10-28 16:11:29,8.80,8.80,8.80,99.90,379201,78,20116,-69
2019-10-28 16:12:02,8.80,8.80,8.80,99.90,379222,78,20123,-72
2019-10-28 16:12:34,8.80,8.80,8.80,99.90,379245,78,20415,-72
2019-10-28 16:13:16,8.80,8.80,8.80,99.90,379232,78,20107,-71
2019-10-28 16:13:49,8.80,8.80,8.80,99.90,379234,78,20365,-71
2019-10-28 16:14:22,8.80,8.80,8.80,99.90,379238,78,20127,-71
2019-10-28 16:14:55,8.80,8.80,8.80,99.90,379204,78,20123,-73
2019-10-28 16:15:27,8.70,8.70,8.70,99.90,379215,78,20124,-71
2019-10-28 16:16:00,8.70,8.70,8.70,99.90,379238,78,20445,-72
2019-10-28 16:16:33,8.60,8.60,8.60,99.90,379230,78,20423,-71
2019-10-28 16:17:24,8.60,8.60,8.60,99.90,379206,78,20162,-71
2019-10-28 16:17:57,8.60,8.60,8.60,99.90,379195,78,20384,-72
2019-10-28 16:18:29,8.60,8.60,8.60,99.90,379236,78,20128,-71
2019-10-28 16:19:02,8.60,8.60,8.60,99.90,379252,78,20190,-72
2019-10-28 16:19:35,8.60,8.60,8.60,99.90,379249,77,20132,-71
2019-10-28 16:20:08,8.60,8.60,8.60,99.90,379258,78,20155,-72
2019-10-28 16:20:59,8.60,8.60,8.60,99.90,379185,77,20147,-71
2019-10-28 16:21:50,8.70,8.70,8.70,99.90,379210,78,20156,-70
2019-10-28 16:22:41,8.70,8.70,8.70,99.90,380655,78,20412,-72
2019-10-28 16:23:32,8.70,8.70,8.70,99.90,380874,78,20107,-72
2019-10-28 16:24:22,8.70,8.70,8.70,99.90,380834,77,20123,-71
2019-10-28 16:25:06,8.70,8.70,8.70,99.90,380939,78,20150,-71
2019-10-28 16:25:39,8.60,8.60,8.60,99.90,380932,78,20161,-71
2019-10-28 16:26:12,8.60,8.60,8.60,99.90,380904,78,20111,-70
2019-10-28 16:26:44,8.60,8.60,8.60,99.90,380943,77,20162,-72
2019-10-28 16:27:17,8.60,8.60,8.60,99.90,380893,78,20120,-70
2019-10-28 16:27:50,8.60,8.60,8.60,99.90,379738,77,20154,-70
2019-10-28 16:28:23,8.70,8.70,8.70,99.90,379140,78,20108,-70
2019-10-28 16:28:55,8.70,8.70,8.70,99.90,379215,78,20124,-73
2019-10-28 16:29:28,8.70,8.70,8.70,99.90,379243,78,20135,-69
2019-10-28 16:30:01,8.70,8.70,8.70,99.90,379223,77,20104,-72
2019-10-28 16:30:33,8.70,8.70,8.70,99.90,379231,78,20155,-71
2019-10-28 16:31:06,8.70,8.70,8.70,99.90,379224,78,20419,-73
2019-10-28 16:31:39,8.70,8.70,8.70,99.90,379193,78,20159,-72
2019-10-28 16:32:12,8.70,8.70,8.70,99.90,379281,78,20150,-72
2019-10-28 16:32:44,8.60,8.60,8.60,99.90,381799,77,20160,-71
2019-10-28 16:33:17,8.60,8.60,8.60,99.90,381579,76,20417,-73
2019-10-28 16:33:50,8.60,8.60,8.60,99.90,379249,78,20154,-70
2019-10-28 16:34:23,8.60,8.60,8.60,99.90,380232,77,20256,-71
2019-10-28 16:34:55,8.50,8.50,8.50,99.90,379204,78,20377,-75
2019-10-28 16:35:28,8.50,8.50,8.50,99.90,381828,77,20151,-72
2019-10-28 16:36:01,8.50,8.50,8.50,99.90,380536,77,20143,-71
2019-10-28 16:36:34,8.50,8.50,8.50,99.90,374536,78,20128,-72
2019-10-28 16:37:06,8.50,8.50,8.50,99.90,375308,77,20198,-73
2019-10-28 16:37:39,8.50,8.50,8.50,99.90,384522,77,20395,-74
2019-10-28 16:38:12,8.60,8.60,8.60,99.90,383433,77,20411,-72
2019-10-28 16:38:45,8.60,8.60,8.60,99.90,382275,78,20149,-74
2019-10-28 16:39:17,8.60,8.60,8.60,99.90,381146,77,20196,-72
2019-10-28 16:39:50,8.60,8.60,8.60,99.90,378973,78,20127,-71
2019-10-28 16:40:27,8.60,8.60,8.60,99.90,379178,77,20124,-72
2019-10-28 16:40:59,8.60,8.60,8.60,99.90,379262,78,20435,-71
2019-10-28 16:41:32,8.60,8.60,8.60,99.90,381137,77,20159,-71
2019-10-28 16:42:05,8.60,8.60,8.60,99.90,381493,77,20428,-72
2019-10-28 16:42:38,8.60,8.60,8.60,99.90,379158,78,20420,-71
2019-10-28 16:43:11,8.60,8.60,8.60,99.90,379784,76,20128,-74
2019-10-28 16:43:44,8.60,8.60,8.60,99.90,385647,77,20106,-73
2019-10-28 16:44:17,8.60,8.60,8.60,99.90,383363,77,20137,-72
2019-10-28 16:44:50,8.60,8.60,8.60,99.90,378848,78,20159,-73
2019-10-28 16:45:22,8.60,8.60,8.60,99.90,380377,77,20108,-72
2019-10-28 16:45:55,8.60,8.60,8.60,99.90,381679,78,20158,-72
2019-10-28 16:46:28,8.60,8.60,8.60,99.90,383900,77,20486,-72
2019-10-28 16:47:00,8.70,8.70,8.70,99.90,379875,77,20206,-74
2019-10-28 16:47:33,8.60,8.60,8.60,99.90,380812,77,20256,-73
2019-10-28 16:48:06,8.70,8.70,8.70,99.90,380846,76,20114,-74
2019-10-28 16:48:39,8.60,8.60,8.60,99.90,382567,77,20158,-71
2019-10-28 16:49:12,8.60,8.60,8.60,99.90,380806,77,20112,-72
2019-10-28 16:49:44,8.70,8.70,8.70,99.90,385600,76,20180,-70
2019-10-28 16:50:17,8.60,8.60,8.60,99.90,384971,77,20106,-73
2019-10-28 16:50:50,8.70,8.70,8.70,99.90,381095,77,20123,-73
2019-10-28 16:51:23,8.70,8.70,8.70,99.90,381623,76,20124,-73
2019-10-28 16:51:55,8.70,8.70,8.70,99.90,382623,77,20114,-73
2019-10-28 16:52:28,8.70,8.70,8.70,99.90,378423,77,20162,-74
2019-10-28 16:53:01,8.70,8.70,8.70,99.90,381396,77,20113,-72
2019-10-28 16:53:34,8.70,8.70,8.70,99.90,380876,77,20123,-71
2019-10-28 16:54:07,8.80,8.80,8.80,99.90,383579,77,20156,-73
2019-10-28 16:54:39,8.80,8.80,8.80,99.90,383606,77,20132,-74
2019-10-28 16:55:12,8.80,8.80,8.80,99.90,381439,77,20458,-73
2019-10-28 16:55:45,8.70,8.70,8.70,99.90,380239,78,20112,-73
2019-10-28 16:56:18,8.70,8.70,8.70,99.90,383068,77,20206,-73
2019-10-28 16:56:51,8.70,8.70,8.70,99.90,377676,77,20115,-70
2019-10-28 16:57:24,8.70,8.70,8.70,99.90,381943,77,20121,-75
2019-10-28 16:57:57,8.70,8.70,8.70,99.90,381755,77,20129,-71
2019-10-28 16:58:29,8.70,8.70,8.70,99.90,379956,76,20413,-73
2019-10-28 16:59:02,8.70,8.70,8.70,99.90,385095,77,20205,-71
2019-10-28 16:59:35,8.70,8.70,8.70,99.90,381148,77,20436,-75
2019-10-28 17:00:08,8.70,8.70,8.70,99.90,380613,77,20135,-74
2019-10-28 17:00:41,8.70,8.70,8.70,99.90,379971,77,20254,-72
2019-10-28 17:01:14,8.70,8.70,8.70,99.90,383156,77,20214,-73
2019-10-28 17:01:48,8.70,8.70,8.70,99.90,379327,77,20401,-72
2019-10-28 17:02:21,8.70,8.70,8.70,99.90,376800,77,20149,-72
2019-10-28 17:02:54,8.70,8.70,8.70,99.90,380383,78,20181,-72
2019-10-28 17:03:26,8.70,8.70,8.70,99.90,382292,76,20390,-75
2019-10-28 17:03:59,8.70,8.70,8.70,99.90,382237,78,20152,-73
2019-10-28 17:04:32,8.70,8.70,8.70,99.90,382291,78,20129,-72
2019-10-28 17:05:05,8.70,8.70,8.70,99.90,382254,78,20125,-74
2019-10-28 17:05:37,8.70,8.70,8.70,99.90,382309,76,20200,-73
2019-10-28 17:06:10,8.70,8.70,8.70,99.90,382271,78,20117,-73
2019-10-28 17:06:43,8.70,8.70,8.70,99.90,379745,78,20158,-72
2019-10-28 17:07:16,8.70,8.70,8.70,99.90,372537,79,20181,-72
2019-10-28 17:07:49,8.70,8.70,8.70,99.90,380697,77,20396,-72
2019-10-28 17:08:21,8.70,8.70,8.70,99.90,381969,77,20192,-71
2019-10-28 17:08:54,8.70,8.70,8.70,99.90,382240,78,20111,-72
2019-10-28 17:09:27,8.70,8.70,8.70,99.90,382049,76,20157,-71
2019-10-28 17:10:00,8.60,8.60,8.60,99.90,384501,77,20131,-71
2019-10-28 17:10:32,8.60,8.60,8.60,99.90,385576,77,20105,-70
2019-10-28 17:11:05,8.60,8.60,8.60,99.90,379611,77,20131,-72
2019-10-28 17:11:38,8.60,8.60,8.60,99.90,379175,78,20171,-69
2019-10-28 17:12:10,8.60,8.60,8.60,99.90,381563,76,20238,-74
2019-10-28 17:12:43,8.60,8.60,8.60,99.90,380778,77,20201,-74
2019-10-28 17:13:16,8.60,8.60,8.60,99.90,375997,78,20111,-73
2019-10-28 17:13:48,8.60,8.60,8.60,99.90,373791,79,20202,-72
2019-10-28 17:14:21,8.60,8.60,8.60,99.90,373938,78,20162,-74
2019-10-28 17:14:54,8.60,8.60,8.60,99.90,376578,77,20479,-73
2019-10-28 17:15:27,8.60,8.60,8.60,99.90,385390,77,20121,-72
2019-10-28 17:15:59,8.60,8.60,8.60,99.90,385592,77,20114,-72
2019-10-28 17:16:32,8.60,8.60,8.60,99.90,385537,77,20167,-71
2019-10-28 17:17:13,8.60,8.60,8.60,99.90,381673,77,20441,-72
2019-10-28 17:17:42,8.60,8.60,8.60,99.90,376734,78,20132,-72
2019-10-28 17:18:15,8.60,8.60,8.60,99.90,383902,76,20152,-70
2019-10-28 17:18:48,8.60,8.60,8.60,99.90,385408,76,20117,-73
2019-10-28 17:19:21,8.60,8.60,8.60,99.90,379162,78,20460,-72
2019-10-28 17:19:53,8.60,8.60,8.60,99.90,378997,78,20400,-74
2019-10-28 17:20:26,8.60,8.60,8.60,99.90,379071,78,20162,-74
2019-10-28 17:20:59,8.60,8.60,8.60,99.90,381703,77,20389,-72
2019-10-28 17:21:32,8.60,8.60,8.60,99.90,384482,77,20387,-73
2019-10-28 17:22:04,8.50,8.50,8.50,99.90,384486,77,20118,-74
2019-10-28 17:22:37,8.60,8.60,8.60,99.90,384668,77,20152,-72
2019-10-28 17:23:10,8.60,8.60,8.60,99.90,384739,77,20141,-71
2019-10-28 17:23:43,8.60,8.60,8.60,99.90,384627,77,20188,-72
2019-10-28 17:24:17,8.60,8.60,8.60,99.90,383317,77,20125,-74
2019-10-28 17:24:50,8.60,8.60,8.60,99.90,374158,78,20159,-72
2019-10-28 17:25:22,8.70,8.70,8.70,99.90,367803,81,20266,-74
2019-10-28 17:25:55,8.70,8.70,8.70,99.90,367785,79,20360,-74
2019-10-28 17:26:28,8.70,8.70,8.70,99.90,367800,81,20166,-75
2019-10-28 17:27:00,8.60,8.60,8.60,99.90,369379,79,20126,-72
2019-10-28 17:27:33,8.70,8.70,8.70,99.90,373861,78,20119,-72
2019-10-28 17:28:06,8.70,8.70,8.70,99.90,373457,78,20277,-70
2019-10-28 17:28:39,8.70,8.70,8.70,99.90,373554,79,20379,-71
2019-10-28 17:29:11,8.70,8.70,8.70,99.90,370574,79,20168,-76
2019-10-28 17:29:44,8.70,8.70,8.70,99.90,370545,79,20157,-76
2019-10-28 17:30:17,8.70,8.70,8.70,99.90,372126,79,20153,-75
2019-10-28 17:30:49,8.70,8.70,8.70,99.90,373778,78,20395,-73
2019-10-28 17:31:22,8.70,8.70,8.70,99.90,373758,79,20152,-73
2019-10-28 17:31:55,8.70,8.70,8.70,99.90,373801,78,20199,-75
2019-10-28 17:32:29,8.80,8.80,8.80,99.90,367851,80,20482,-72
2019-10-28 17:33:02,8.80,8.80,8.80,99.90,369601,79,20113,-74
2019-10-28 17:33:38,8.80,8.80,8.80,99.90,374011,78,20124,-76
2019-10-28 17:34:10,8.80,8.80,8.80,99.90,374113,78,20142,-71
2019-10-28 17:34:43,8.80,8.80,8.80,99.90,374076,78,20119,-74
2019-10-28 17:35:16,8.80,8.80,8.80,99.90,370418,79,20411,-74
2019-10-28 17:35:48,8.80,8.80,8.80,99.90,370033,79,20409,-73
2019-10-28 17:36:21,8.80,8.80,8.80,99.90,373724,78,20174,-74
2019-10-28 17:36:54,8.80,8.80,8.80,99.90,373874,78,20120,-74
2019-10-28 17:37:26,8.80,8.80,8.80,99.90,367893,80,20446,-74
2019-10-28 17:37:59,8.80,8.80,8.80,99.90,369458,79,20422,-74
2019-10-28 17:38:32,8.80,8.80,8.80,99.90,356365,81,20144,-74
2019-10-28 17:39:09,8.80,8.80,8.80,99.90,368020,79,20175,-72
2019-10-28 17:39:43,8.80,8.80,8.80,99.90,372428,78,20128,-75
2019-10-28 17:40:16,8.80,8.80,8.80,99.90,373467,79,20181,-73
2019-10-28 17:40:53,8.90,8.90,8.90,99.90,373913,78,20112,-74
2019-10-28 17:41:23,8.90,8.90,8.90,99.90,368145,79,20126,-73
2019-10-28 17:41:56,8.90,8.90,8.90,99.90,366131,80,20234,-72
2019-10-28 17:42:29,8.90,8.90,8.90,99.90,367941,79,20164,-73
2019-10-28 17:43:01,8.90,8.90,8.90,99.90,368240,79,20149,-75
2019-10-28 17:43:34,8.90,8.90,8.90,99.90,373951,79,20393,-73
2019-10-28 17:44:07,8.90,8.90,8.90,99.90,373670,78,20112,-72
2019-10-28 17:44:42,8.90,8.90,8.90,99.90,373813,79,20120,-76
2019-10-28 17:45:14,8.90,8.90,8.90,99.90,373523,78,20166,-72
2019-10-28 17:45:47,9.00,9.00,9.00,99.90,373860,79,20388,-73
2019-10-28 17:46:20,9.00,9.00,9.00,99.90,371630,78,20259,-73
2019-10-28 17:46:53,9.00,9.00,9.00,99.90,374103,78,20866,-74
2019-10-28 17:47:25,9.00,9.00,9.00,99.90,373480,79,20412,-77
2019-10-28 17:47:58,8.90,8.90,8.90,99.90,373945,78,20233,-72
2019-10-28 17:48:33,8.90,8.90,8.90,99.90,372371,78,20217,-77
2019-10-28 17:49:09,8.90,8.90,8.90,99.90,373894,79,20124,-75
2019-10-28 17:49:46,8.90,8.90,8.90,99.90,373937,78,20120,-73
2019-10-28 17:50:16,8.90,8.90,8.90,99.90,371143,79,20132,-74
2019-10-28 17:50:49,8.90,8.90,8.90,99.90,368109,79,20468,-73
2019-10-28 17:51:21,8.90,8.90,8.90,99.90,374451,78,20162,-72
2019-10-28 17:51:54,8.90,8.90,8.90,99.90,374136,78,20124,-74
2019-10-28 17:52:27,8.90,8.90,8.90,99.90,373057,78,20151,-76
2019-10-28 17:53:00,8.90,8.90,8.90,99.90,373907,78,20163,-72
2019-10-28 17:53:35,8.90,8.90,8.90,99.90,368245,79,20146,-74
2019-10-28 17:54:07,8.80,8.80,8.80,99.90,369107,79,20121,-74
2019-10-28 17:54:40,8.80,8.80,8.80,99.90,373849,78,20206,-73
2019-10-28 17:55:15,8.90,8.90,8.90,99.90,373520,78,20111,-72
2019-10-28 17:55:47,8.90,8.90,8.90,99.90,373122,79,20151,-75
2019-10-28 17:56:20,8.80,8.80,8.80,99.90,373475,78,20120,-72
2019-10-28 17:56:53,8.80,8.80,8.80,99.90,368383,79,20399,-75
2019-10-28 17:57:25,8.90,8.90,8.90,99.90,368624,79,20389,-75
2019-10-28 17:57:58,8.90,8.90,8.90,99.90,368046,79,20126,-76
2019-10-28 17:58:34,8.80,8.80,8.80,99.90,371092,79,20190,-73
2019-10-28 17:59:07,8.80,8.80,8.80,99.90,371643,80,20188,-73
2019-10-28 17:59:40,8.90,8.90,8.90,99.90,372832,78,20157,-73
2019-10-28 18:00:12,8.80,8.80,8.80,99.90,373670,78,20155,-73
2019-10-28 18:00:45,8.80,8.80,8.80,99.90,373846,79,20420,-72
2019-10-28 18:01:18,8.80,8.80,8.80,99.90,373621,78,20112,-73
2019-10-28 18:01:50,8.80,8.80,8.80,99.90,374955,78,20384,-72
2019-10-28 18:02:23,8.80,8.80,8.80,99.90,373566,78,20119,-71
2019-10-28 18:02:56,8.70,8.70,8.70,99.90,373832,79,20394,-73
2019-10-28 18:03:30,8.70,8.70,8.70,99.90,373605,79,20202,-72
2019-10-28 18:04:03,8.70,8.70,8.70,99.90,373884,79,20124,-71
2019-10-28 18:04:36,8.70,8.70,8.70,99.90,373411,79,20245,-72
2019-10-28 18:05:09,8.70,8.70,8.70,99.90,373853,79,20109,-71
2019-10-28 18:05:41,8.70,8.70,8.70,99.90,367841,81,20161,-72
2019-10-28 18:06:14,8.60,8.60,8.60,99.90,368449,79,20406,-72
2019-10-28 18:06:49,8.60,8.60,8.60,99.90,374423,78,20167,-73
2019-10-28 18:07:22,8.60,8.60,8.60,99.90,373505,78,20393,-74
2019-10-28 18:07:55,8.50,8.50,8.50,99.90,374419,78,20385,-75
2019-10-28 18:08:28,8.60,8.60,8.60,99.90,372433,78,20238,-72
2019-10-28 18:09:00,8.60,8.60,8.60,99.90,369286,79,20122,-74
2019-10-28 18:09:33,8.60,8.60,8.60,99.90,371914,79,20158,-76
2019-10-28 18:10:06,8.60,8.60,8.60,99.90,367963,79,20161,-73
2019-10-28 18:10:39,8.60,8.60,8.60,99.90,373467,79,20151,-73
2019-10-28 18:11:12,8.60,8.60,8.60,99.90,373777,78,20119,-73
2019-10-28 18:11:44,8.60,8.60,8.60,99.90,373311,78,20151,-72
2019-10-28 18:12:17,8.60,8.60,8.60,99.90,372983,79,20192,-73
2019-10-28 18:12:50,8.60,8.60,8.60,99.90,368318,80,20110,-72
2019-10-28 18:13:23,8.60,8.60,8.60,99.90,367785,79,20383,-73
2019-10-28 18:13:55,8.70,8.70,8.70,99.90,367839,81,20189,-74
2019-10-28 18:14:28,8.70,8.70,8.70,99.90,370866,79,20130,-74
2019-10-28 18:15:01,8.60,8.60,8.60,99.90,373841,79,20197,-74
2019-10-28 18:15:34,8.60,8.60,8.60,99.90,374511,78,20135,-75
2019-10-28 18:16:06,8.60,8.60,8.60,99.90,374066,78,20246,-74
2019-10-28 18:16:39,8.60,8.60,8.60,99.90,368994,78,20160,-73
2019-10-28 18:17:12,8.60,8.60,8.60,99.90,369761,79,20111,-76
2019-10-28 18:17:45,8.60,8.60,8.60,99.90,368385,80,20138,-76
2019-10-28 18:18:17,8.60,8.60,8.60,99.90,369417,79,20150,-74
2019-10-28 18:18:50,8.60,8.60,8.60,99.90,386722,76,20113,-75
2019-10-28 18:19:23,8.60,8.60,8.60,99.90,385371,77,20129,-72
2019-10-28 18:19:56,8.60,8.60,8.60,99.90,374142,79,20152,-74
2019-10-28 18:20:28,8.70,8.70,8.70,99.90,377378,78,20212,-71
2019-10-28 18:21:01,8.60,8.60,8.60,99.90,374290,79,20439,-71
2019-10-28 18:21:34,8.60,8.60,8.60,99.90,370321,79,20467,-69
2019-10-28 18:22:07,8.60,8.60,8.60,99.90,368029,81,20152,-69
2019-10-28 18:22:39,8.70,8.70,8.70,99.90,380195,78,20182,-71
2019-10-28 18:23:12,8.70,8.70,8.70,99.90,376417,78,20155,-71
2019-10-28 18:23:45,8.70,8.70,8.70,99.90,380471,76,20129,-69
2019-10-28 18:24:17,8.70,8.70,8.70,99.90,377366,76,20461,-71
2019-10-28 18:24:50,8.70,8.70,8.70,99.90,378527,76,20367,-68
2019-10-28 18:25:23,8.70,8.70,8.70,99.90,386731,77,20176,-70
2019-10-28 18:25:55,8.70,8.70,8.70,99.90,386917,76,20105,-70
2019-10-28 18:26:28,8.70,8.70,8.70,99.90,381368,77,20149,-69
2019-10-28 18:27:01,8.70,8.70,8.70,99.90,381783,77,20222,-68
2019-10-28 18:27:34,8.70,8.70,8.70,99.90,382680,78,20205,-71
2019-10-28 18:28:07,8.70,8.70,8.70,99.90,382614,78,20413,-73
2019-10-28 18:28:39,8.70,8.70,8.70,99.90,388283,76,20125,-70
2019-10-28 18:29:12,8.70,8.70,8.70,99.90,389088,76,20182,-70
2019-10-28 18:29:45,8.60,8.60,8.60,99.90,388125,76,20193,-70
2019-10-28 18:30:17,8.70,8.70,8.70,99.90,385783,76,20107,-68
2019-10-28 18:30:50,8.70,8.70,8.70,99.90,384329,76,20446,-69
2019-10-28 18:31:23,8.70,8.70,8.70,99.90,389121,76,20421,-70
2019-10-28 18:31:55,8.70,8.70,8.70,99.90,388834,76,20188,-69
2019-10-28 18:32:28,8.70,8.70,8.70,99.90,385858,76,20121,-69
2019-10-28 18:33:01,8.60,8.60,8.60,99.90,384014,76,20201,-71
2019-10-28 18:33:34,8.60,8.60,8.60,99.90,385387,76,20424,-70
2019-10-28 18:34:07,8.70,8.70,8.70,99.90,385760,76,20211,-70
2019-10-28 18:34:40,8.60,8.60,8.60,99.90,385068,76,20527,-69
2019-10-28 18:35:13,8.60,8.60,8.60,99.90,387121,76,20195,-71
2019-10-28 18:35:46,8.70,8.70,8.70,99.90,380760,78,20115,-71
2019-10-28 18:36:18,8.70,8.70,8.70,99.90,381837,76,20124,-69
2019-10-28 18:36:51,8.70,8.70,8.70,99.90,387343,76,20121,-70
2019-10-28 18:37:24,8.70,8.70,8.70,99.90,385304,76,20109,-71
2019-10-28 18:37:57,8.70,8.70,8.70,99.90,382325,78,20193,-70
2019-10-28 18:38:30,8.70,8.70,8.70,99.90,385154,76,20153,-71
2019-10-28 18:39:03,8.70,8.70,8.70,99.90,382292,76,20158,-69
2019-10-28 18:39:36,8.70,8.70,8.70,99.90,385712,76,20124,-70
2019-10-28 18:40:08,8.70,8.70,8.70,99.90,386753,76,20163,-68
2019-10-28 18:40:41,8.70,8.70,8.70,99.90,383969,76,20125,-69
2019-10-28 18:41:14,8.70,8.70,8.70,99.90,384635,76,20124,-69
2019-10-28 18:41:47,8.80,8.80,8.80,99.90,384141,76,20213,-68
2019-10-28 18:42:20,8.80,8.80,8.80,99.90,382979,76,20135,-70
2019-10-28 18:42:52,8.80,8.80,8.80,99.90,383456,76,20115,-70
2019-10-28 18:43:25,8.70,8.70,8.70,99.90,384803,76,20161,-71
2019-10-28 18:43:58,8.70,8.70,8.70,99.90,382297,77,20127,-70
2019-10-28 18:44:30,8.80,8.80,8.80,99.90,384823,76,20153,-71
2019-10-28 18:45:04,8.80,8.80,8.80,99.90,386132,76,20132,-70
2019-10-28 18:45:37,8.70,8.70,8.70,99.90,385974,76,20249,-69
2019-10-28 18:46:10,8.80,8.80,8.80,99.90,384138,76,20441,-69
2019-10-28 18:46:42,8.70,8.70,8.70,99.90,383122,77,20122,-69
2019-10-28 18:47:15,8.70,8.70,8.70,99.90,383180,77,20157,-70
2019-10-28 18:47:48,8.70,8.70,8.70,99.90,382512,76,20128,-68
2019-10-28 18:48:20,8.70,8.70,8.70,99.90,385045,76,20122,-69
2019-10-28 18:48:53,8.70,8.70,8.70,99.90,383001,77,20110,-71
2019-10-28 18:49:26,8.70,8.70,8.70,99.90,386204,76,20163,-71
2019-10-28 18:49:58,8.70,8.70,8.70,99.90,385771,76,20127,-71
2019-10-28 18:50:31,8.70,8.70,8.70,99.90,384786,76,20127,-71
2019-10-28 18:51:04,8.80,8.80,8.80,99.90,382405,76,20252,-70
2019-10-28 18:51:37,8.80,8.80,8.80,99.90,386661,76,20182,-70
2019-10-28 18:52:09,8.80,8.80,8.80,99.90,384364,76,20114,-72
2019-10-28 18:52:42,8.80,8.80,8.80,99.90,385214,76,20131,-72
2019-10-28 18:53:15,8.80,8.80,8.80,99.90,386778,76,20150,-68
2019-10-28 18:53:48,8.90,8.90,8.90,99.90,382580,76,20227,-72
2019-10-28 18:54:20,8.80,8.80,8.80,99.90,383725,76,20494,-70
2019-10-28 18:54:53,8.80,8.80,8.80,99.90,381422,76,20423,-71
2019-10-28 18:55:26,8.80,8.80,8.80,99.90,381113,76,20217,-68
2019-10-28 18:55:59,8.80,8.80,8.80,99.90,383135,76,20242,-69
2019-10-28 18:56:31,8.80,8.80,8.80,99.90,387264,76,20190,-71
2019-10-28 18:57:04,8.80,8.80,8.80,99.90,386204,76,20449,-72
2019-10-28 18:57:37,8.80,8.80,8.80,99.90,388222,76,20121,-73
2019-10-28 18:58:09,8.80,8.80,8.80,99.90,383185,76,20122,-71
2019-10-28 18:58:42,8.90,8.90,8.90,99.90,385537,76,20214,-73
2019-10-28 18:59:15,8.80,8.80,8.80,99.90,384512,76,20502,-73
2019-10-28 18:59:48,8.80,8.80,8.80,99.90,384236,76,20141,-74
2019-10-28 19:00:21,8.90,8.90,8.90,99.90,383080,76,20178,-71
2019-10-28 19:00:54,8.90,8.90,8.90,99.90,384794,76,20121,-74
2019-10-28 19:01:26,8.90,8.90,8.90,99.90,384958,76,20199,-72
2019-10-28 19:01:59,8.90,8.90,8.90,99.90,386883,76,20197,-71
2019-10-28 19:02:32,8.90,8.90,8.90,99.90,387669,76,20137,-74
2019-10-28 19:03:08,8.90,8.90,8.90,99.90,386745,76,20219,-72
2019-10-28 19:03:40,8.90,8.90,8.90,99.90,382030,77,20115,-71
2019-10-28 19:04:13,8.90,8.90,8.90,99.90,381735,76,20230,-74
2019-10-28 19:04:46,8.90,8.90,8.90,99.90,381906,77,20156,-74
2019-10-28 19:05:19,8.90,8.90,8.90,99.90,382505,76,20229,-73
2019-10-28 19:05:51,8.90,8.90,8.90,99.90,384073,76,20125,-71
2019-10-28 19:06:24,8.90,8.90,8.90,99.90,383340,76,20610,-73
2019-10-28 19:06:58,9.00,9.00,9.00,99.90,382291,76,20123,-74
2019-10-28 19:07:31,9.00,9.00,9.00,99.90,382024,78,20400,-73
2019-10-28 19:08:04,9.00,9.00,9.00,99.90,382015,77,20311,-74
2019-10-28 19:08:37,9.00,9.00,9.00,99.90,382818,76,20211,-72
2019-10-28 19:09:10,9.00,9.00,9.00,99.90,384358,76,20223,-72
2019-10-28 19:09:42,9.00,9.00,9.00,99.90,383411,76,20161,-72
2019-10-28 19:10:15,9.00,9.00,9.00,99.90,387524,76,20159,-73
2019-10-28 19:10:48,9.00,9.00,9.00,99.90,384179,76,20129,-73
2019-10-28 19:11:20,9.00,9.00,9.00,99.90,386634,76,20109,-73
2019-10-28 19:11:53,9.00,9.00,9.00,99.90,385419,76,20118,-74
2019-10-28 19:12:26,9.00,9.00,9.00,99.90,380637,76,20123,-73
2019-10-28 19:12:59,9.00,9.00,9.00,99.90,384036,77,20376,-73
2019-10-28 19:13:32,9.00,9.00,9.00,99.90,381115,78,20119,-75
2019-10-28 19:14:07,9.00,9.00,9.00,99.90,381473,76,20137,-75
2019-10-28 19:14:41,9.00,9.00,9.00,99.90,382493,76,20115,-73
2019-10-28 19:15:14,9.00,9.00,9.00,99.90,386213,76,20126,-75
2019-10-28 19:15:46,9.00,9.00,9.00,99.90,383768,76,20193,-71
2019-10-28 19:16:19,9.00,9.00,9.00,99.90,387342,76,20128,-73
2019-10-28 19:16:52,9.00,9.00,9.00,99.90,385687,76,20128,-76
2019-10-28 19:17:25,9.00,9.00,9.00,99.90,385950,76,20120,-74
2019-10-28 19:17:57,9.00,9.00,9.00,99.90,385542,76,20111,-71
2019-10-28 19:18:30,9.00,9.00,9.00,99.90,383159,76,20131,-72
2019-10-28 19:19:03,9.00,9.00,9.00,99.90,385712,76,20117,-73
2019-10-28 19:19:36,9.00,9.00,9.00,99.90,382709,76,20124,-72
2019-10-28 19:20:10,9.00,9.00,9.00,99.90,383311,76,20154,-74
2019-10-28 19:20:43,8.90,8.90,8.90,99.90,386861,76,20159,-73
2019-10-28 19:21:16,8.90,8.90,8.90,99.90,382646,76,20117,-75
2019-10-28 19:21:49,9.00,9.00,9.00,99.90,383475,76,20112,-72
2019-10-28 19:22:24,9.00,9.00,9.00,99.90,383366,76,20202,-72
2019-10-28 19:22:57,8.90,8.90,8.90,99.90,385779,76,20151,-74
2019-10-28 19:23:30,8.90,8.90,8.90,99.90,385826,76,20131,-73
2019-10-28 19:24:03,8.90,8.90,8.90,99.90,381186,77,20154,-75
2019-10-28 19:24:36,8.90,8.90,8.90,99.90,384413,76,20150,-73
2019-10-28 19:25:09,8.80,8.80,8.80,99.90,384716,76,20505,-75
2019-10-28 19:25:42,8.80,8.80,8.80,99.90,387268,76,20117,-73
2019-10-28 19:26:16,8.80,8.80,8.80,99.90,382185,78,20107,-73
2019-10-28 19:26:49,8.80,8.80,8.80,99.90,384689,76,20164,-74
2019-10-28 19:27:22,8.70,8.70,8.70,99.90,385581,76,20152,-73
2019-10-28 19:27:55,8.80,8.80,8.80,99.90,385399,76,20109,-74
2019-10-28 19:28:28,8.70,8.70,8.70,99.90,376469,78,20171,-74
2019-10-28 19:29:00,8.70,8.70,8.70,99.90,379619,78,20127,-72
2019-10-28 19:29:33,8.70,8.70,8.70,99.90,381160,77,20419,-74
2019-10-28 19:30:06,8.70,8.70,8.70,99.90,373557,78,20188,-72
2019-10-28 19:30:40,8.70,8.70,8.70,99.90,378756,78,20202,-71
2019-10-28 19:31:12,8.70,8.70,8.70,99.90,381093,78,20135,-73
2019-10-28 19:31:45,8.70,8.70,8.70,99.90,378959,78,20405,-76
2019-10-28 19:32:18,8.70,8.70,8.70,99.90,376755,78,20130,-76
2019-10-28 19:32:51,8.70,8.70,8.70,99.90,379027,78,20392,-73
2019-10-28 19:33:23,8.70,8.70,8.70,99.90,374678,79,20175,-74
2019-10-28 19:33:56,8.70,8.70,8.70,99.90,377022,78,20161,-70
2019-10-28 19:34:29,8.70,8.70,8.70,99.90,375068,79,20232,-71
2019-10-28 19:35:02,8.70,8.70,8.70,99.90,376340,78,20156,-72
2019-10-28 19:35:37,8.70,8.70,8.70,99.90,377113,78,20130,-72
2019-10-28 19:36:10,8.70,8.70,8.70,99.90,376996,78,20151,-72
2019-10-28 19:36:43,8.70,8.70,8.70,99.90,375283,78,20121,-73
2019-10-28 19:37:16,8.70,8.70,8.70,99.90,378393,78,20123,-72
2019-10-28 19:37:49,8.70,8.70,8.70,99.90,373789,78,20517,-70
2019-10-28 19:38:22,8.70,8.70,8.70,99.90,380069,78,20119,-72
2019-10-28 19:38:55,8.70,8.70,8.70,99.90,375820,78,20460,-73
2019-10-28 19:39:28,8.70,8.70,8.70,99.90,376474,78,20128,-73
2019-10-28 19:40:01,8.70,8.70,8.70,99.90,375390,78,20510,-74
2019-10-28 19:40:35,8.70,8.70,8.70,99.90,376502,78,20244,-72
2019-10-28 19:41:07,8.70,8.70,8.70,99.90,378693,77,20180,-74
2019-10-28 19:41:41,8.70,8.70,8.70,99.90,378492,78,20162,-71
2019-10-28 19:42:14,8.70,8.70,8.70,99.90,375541,78,20160,-72
2019-10-28 19:42:47,8.80,8.80,8.80,99.90,377929,78,20212,-73
2019-10-28 19:43:20,8.80,8.80,8.80,99.90,378216,78,20182,-70
2019-10-28 19:43:53,8.80,8.80,8.80,99.90,376494,78,20158,-71
2019-10-28 19:44:26,8.80,8.80,8.80,99.90,375454,78,20130,-72
2019-10-28 19:45:00,8.80,8.80,8.80,99.90,376632,78,20128,-73
2019-10-28 19:45:33,8.80,8.80,8.80,99.90,379049,78,20388,-71
2019-10-28 19:46:06,8.80,8.80,8.80,99.90,376086,78,20187,-71
2019-10-28 19:46:38,8.80,8.80,8.80,99.90,372599,79,20134,-71
2019-10-28 19:47:11,8.90,8.90,8.90,99.90,378318,78,20421,-74
2019-10-28 19:47:44,8.90,8.90,8.90,99.90,378877,78,20159,-71
2019-10-28 19:48:17,8.90,8.90,8.90,99.90,374867,79,20156,-79
2019-10-28 19:48:50,8.90,8.90,8.90,99.90,375933,78,20177,-76
2019-10-28 19:49:23,8.90,8.90,8.90,99.90,374939,79,20114,-75
2019-10-28 19:49:56,8.90,8.90,8.90,99.90,376986,78,20219,-77
2019-10-28 19:50:29,8.90,8.90,8.90,99.90,377979,78,20139,-76
2019-10-28 19:51:01,8.90,8.90,8.90,99.90,374738,78,20146,-73
2019-10-28 19:51:34,8.90,8.90,8.90,99.90,374606,79,20130,-73
2019-10-28 19:52:07,8.90,8.90,8.90,99.90,372032,78,20379,-70
2019-10-28 19:52:40,8.90,8.90,8.90,99.90,375646,78,20224,-72
2019-10-28 19:53:13,8.90,8.90,8.90,99.90,380548,78,20151,-72
2019-10-28 19:53:46,8.90,8.90,8.90,99.90,374896,79,20175,-73
2019-10-28 19:54:18,8.90,8.90,8.90,99.90,379997,78,20384,-74
2019-10-28 19:54:53,8.90,8.90,8.90,99.90,376533,78,20410,-72
2019-10-28 19:55:26,8.90,8.90,8.90,99.90,374276,79,20122,-73
2019-10-28 19:55:59,8.90,8.90,8.90,99.90,375342,78,20212,-75
2019-10-28 19:56:32,8.90,8.90,8.90,99.90,378748,78,20429,-75
2019-10-28 19:57:05,8.90,8.90,8.90,99.90,377251,78,20353,-71
2019-10-28 19:57:37,8.90,8.90,8.90,99.90,373315,79,20129,-71
2019-10-28 19:58:10,8.90,8.90,8.90,99.90,377717,78,20234,-74
2019-10-28 19:58:43,8.90,8.90,8.90,99.90,374945,78,20161,-71
2019-10-28 19:59:16,8.90,8.90,8.90,99.90,379107,78,20119,-74
2019-10-28 19:59:49,8.80,8.80,8.80,99.90,379968,78,20423,-73
2019-10-28 20:00:22,8.90,8.90,8.90,99.90,377427,78,20112,-72
2019-10-28 20:00:55,8.80,8.80,8.80,99.90,379109,77,20216,-76
2019-10-28 20:01:28,8.80,8.80,8.80,99.90,374830,79,20171,-69
2019-10-28 20:02:00,8.80,8.80,8.80,99.90,375934,78,20129,-74
2019-10-28 20:02:33,8.80,8.80,8.80,99.90,377055,78,20245,-72
2019-10-28 20:03:06,8.80,8.80,8.80,99.90,376244,78,20156,-75
2019-10-28 20:03:39,8.80,8.80,8.80,99.90,379486,77,20155,-70
2019-10-28 20:04:11,8.80,8.80,8.80,99.90,376933,78,20127,-74
2019-10-28 20:04:45,8.80,8.80,8.80,99.90,374838,79,20427,-72
2019-10-28 20:05:17,8.90,8.90,8.90,99.90,379311,78,20108,-71
2019-10-28 20:05:50,8.80,8.80,8.80,99.90,374855,78,20133,-73
2019-10-28 20:06:26,8.80,8.80,8.80,99.90,380131,78,20189,-70
2019-10-28 20:06:59,8.90,8.90,8.90,99.90,375650,78,20117,-71
2019-10-28 20:07:32,8.80,8.80,8.80,99.90,374797,79,20441,-71
2019-10-28 20:08:05,8.90,8.90,8.90,99.90,377066,78,20403,-70
2019-10-28 20:08:38,8.90,8.90,8.90,99.90,374254,78,20157,-72
2019-10-28 20:09:11,8.80,8.80,8.80,99.90,380068,78,20190,-73
2019-10-28 20:09:45,8.90,8.90,8.90,99.90,376727,78,20137,-71
2019-10-28 20:10:24,8.80,8.80,8.80,99.90,379103,78,20396,-71
2019-10-28 20:10:58,8.80,8.80,8.80,99.90,376074,78,20157,-72
2019-10-28 20:11:31,8.80,8.80,8.80,99.90,374898,79,20145,-72
2019-10-28 20:12:04,8.80,8.80,8.80,99.90,375365,78,20204,-70
2019-10-28 20:12:37,8.80,8.80,8.80,99.90,378874,78,20542,-73
2019-10-28 20:13:10,8.80,8.80,8.80,99.90,374889,79,20458,-72
2019-10-28 20:13:42,8.80,8.80,8.80,99.90,378939,78,20443,-72
2019-10-28 20:14:15,8.80,8.80,8.80,99.90,374700,78,20115,-73
2019-10-28 20:14:49,8.80,8.80,8.80,99.90,374763,79,20160,-72
2019-10-28 20:15:22,8.80,8.80,8.80,99.90,378004,78,20211,-72
2019-10-28 20:15:55,8.80,8.80,8.80,99.90,379018,78,20223,-70
2019-10-28 20:16:28,8.80,8.80,8.80,99.90,375830,78,20128,-72
2019-10-28 20:17:01,8.80,8.80,8.80,99.90,377394,78,20409,-72
2019-10-28 20:17:34,8.80,8.80,8.80,99.90,371437,79,20145,-72
2019-10-28 20:18:07,8.80,8.80,8.80,99.90,374561,78,20129,-71
2019-10-28 20:18:40,8.80,8.80,8.80,99.90,375884,78,20212,-71
2019-10-28 20:19:13,8.80,8.80,8.80,99.90,376319,78,20199,-71
2019-10-28 20:19:47,8.80,8.80,8.80,99.90,374637,79,20188,-70
2019-10-28 20:20:20,8.80,8.80,8.80,99.90,375921,78,20160,-72
2019-10-28 20:20:52,8.80,8.80,8.80,99.90,377147,78,20143,-73
2019-10-28 20:21:25,8.90,8.90,8.90,99.90,375522,78,20422,-71
2019-10-28 20:21:58,8.80,8.80,8.80,99.90,375350,78,20410,-71
2019-10-28 20:22:31,8.80,8.80,8.80,99.90,379689,78,20154,-71
2019-10-28 20:23:03,8.80,8.80,8.80,99.90,376927,78,20126,-71
2019-10-28 20:23:36,8.80,8.80,8.80,99.90,374802,79,20132,-69
2019-10-28 20:24:10,8.80,8.80,8.80,99.90,373796,78,20207,-71
2019-10-28 20:24:42,8.80,8.80,8.80,99.90,379061,78,20181,-69
2019-10-28 20:25:15,8.90,8.90,8.90,99.90,378152,78,20165,-73
2019-10-28 20:25:48,8.90,8.90,8.90,99.90,377647,78,20204,-71
2019-10-28 20:26:21,8.90,8.90,8.90,99.90,376883,78,20157,-69
2019-10-28 20:26:54,8.90,8.90,8.90,99.90,376331,78,20128,-71
2019-10-28 20:27:26,8.90,8.90,8.90,99.90,374581,78,20285,-73
2019-10-28 20:28:00,8.90,8.90,8.90,99.90,377225,77,20420,-71
2019-10-28 20:28:33,8.90,8.90,8.90,99.90,379409,78,20182,-74
2019-10-28 20:29:06,8.90,8.90,8.90,99.90,374692,78,20212,-73
2019-10-28 20:29:39,8.90,8.90,8.90,99.90,375959,78,20117,-74
2019-10-28 20:30:12,8.90,8.90,8.90,99.90,377451,77,20135,-71
2019-10-28 20:30:45,8.90,8.90,8.90,99.90,381007,76,20376,-70
2019-10-28 20:31:20,8.90,8.90,8.90,99.90,381619,76,20451,-74
2019-10-28 20:31:53,8.90,8.90,8.90,99.90,377832,78,20194,-70
2019-10-28 20:32:26,8.90,8.90,8.90,99.90,381123,77,20131,-71
2019-10-28 20:32:59,8.90,8.90,8.90,99.90,381808,77,20130,-71
2019-10-28 20:33:35,8.90,8.90,8.90,99.90,384445,77,20153,-71
2019-10-28 20:34:08,8.90,8.90,8.90,99.90,381557,77,20441,-72
2019-10-28 20:34:43,8.90,8.90,8.90,99.90,380880,78,20439,-75
2019-10-28 20:35:16,8.90,8.90,8.90,99.90,381321,77,20123,-72
2019-10-28 20:35:49,8.90,8.90,8.90,99.90,384482,77,20121,-69
2019-10-28 20:36:21,8.90,8.90,8.90,99.90,383814,77,20125,-70
2019-10-28 20:36:55,8.90,8.90,8.90,99.90,384446,76,20504,-73
2019-10-28 20:37:27,8.90,8.90,8.90,99.90,386259,76,20151,-72
2019-10-28 20:38:01,8.80,8.80,8.80,99.90,384395,77,20170,-69
2019-10-28 20:38:33,8.90,8.90,8.90,99.90,384087,77,20959,-72
2019-10-28 20:39:06,8.90,8.90,8.90,99.90,384365,77,20148,-69
2019-10-28 20:39:41,8.90,8.90,8.90,99.90,381271,77,20425,-72
2019-10-28 20:40:14,8.80,8.80,8.80,99.90,379998,77,20152,-72
2019-10-28 20:40:48,8.90,8.90,8.90,99.90,379335,77,20420,-71
2019-10-28 20:41:21,8.90,8.90,8.90,99.90,379320,77,20189,-69
2019-10-28 20:41:54,8.90,8.90,8.90,99.90,379208,78,20131,-71
2019-10-28 20:42:27,8.90,8.90,8.90,99.90,381140,77,20186,-71
2019-10-28 20:43:00,8.90,8.90,8.90,99.90,384426,77,20176,-72
2019-10-28 20:43:33,8.90,8.90,8.90,99.90,381460,76,20745,-71
2019-10-28 20:44:05,8.90,8.90,8.90,99.90,389477,76,20120,-72
2019-10-28 20:44:40,8.90,8.90,8.90,99.90,382708,76,20154,-71
2019-10-28 20:45:14,8.90,8.90,8.90,99.90,384375,77,20406,-71
2019-10-28 20:45:47,8.90,8.90,8.90,99.90,384234,77,20183,-69
2019-10-28 20:46:19,8.90,8.90,8.90,99.90,380823,76,20152,-71
2019-10-28 20:46:53,8.90,8.90,8.90,99.90,379278,77,20377,-70
2019-10-28 20:47:25,9.00,9.00,9.00,99.90,379178,78,20124,-71
2019-10-28 20:47:58,8.90,8.90,8.90,99.90,377981,78,20166,-70
2019-10-28 20:48:31,8.90,8.90,8.90,99.90,380748,77,20128,-70
2019-10-28 20:49:04,8.90,8.90,8.90,99.90,383487,77,20406,-72
2019-10-28 20:49:39,8.90,8.90,8.90,99.90,381554,76,20227,-70
2019-10-28 20:50:13,8.90,8.90,8.90,99.90,380390,77,20430,-71
2019-10-28 20:50:46,8.90,8.90,8.90,99.90,379404,76,20128,-69
2019-10-28 20:51:19,8.90,8.90,8.90,99.90,380893,77,20168,-69
2019-10-28 20:51:51,8.90,8.90,8.90,99.90,380412,77,20204,-69
2019-10-28 20:52:24,8.90,8.90,8.90,99.90,379051,76,20483,-70
2019-10-28 20:52:57,8.80,8.80,8.80,99.90,383296,77,20125,-70
2019-10-28 20:53:30,8.80,8.80,8.80,99.90,379660,77,20196,-71
2019-10-28 20:54:02,8.80,8.80,8.80,99.90,384042,76,20129,-71
2019-10-28 20:54:37,8.80,8.80,8.80,99.90,381229,77,20504,-69
2019-10-28 20:55:10,8.80,8.80,8.80,99.90,382517,77,20164,-70
2019-10-28 20:55:43,8.70,8.70,8.70,99.90,377507,77,20162,-69
2019-10-28 20:56:15,8.80,8.80,8.80,99.90,379890,77,20128,-70
2019-10-28 20:56:48,8.70,8.70,8.70,99.90,380143,77,20471,-70
2019-10-28 20:57:21,8.80,8.80,8.80,99.90,383071,77,20125,-70
2019-10-28 20:57:54,8.80,8.80,8.80,99.90,380874,76,20491,-69
2019-10-28 20:58:27,8.80,8.80,8.80,99.90,378260,77,20128,-70
2019-10-28 20:58:59,8.80,8.80,8.80,99.90,381326,76,20206,-70
2019-10-28 20:59:33,8.80,8.80,8.80,99.90,381551,77,20257,-71
2019-10-28 21:00:06,8.70,8.70,8.70,99.90,382113,77,20149,-71
2019-10-28 21:00:38,8.70,8.70,8.70,99.90,381861,77,20129,-71
2019-10-28 21:01:11,8.70,8.70,8.70,99.90,378085,78,20408,-70
2019-10-28 21:01:44,8.70,8.70,8.70,99.90,378438,77,20404,-71
2019-10-28 21:02:17,8.70,8.70,8.70,99.90,378375,78,20461,-71
2019-10-28 21:02:53,8.70,8.70,8.70,99.90,379574,77,20123,-70
2019-10-28 21:03:26,8.70,8.70,8.70,99.90,379158,77,20175,-71
2019-10-28 21:04:03,8.70,8.70,8.70,99.90,380974,77,20128,-73
2019-10-28 21:04:35,8.70,8.70,8.70,99.90,377706,78,20531,-70
2019-10-28 21:05:08,8.70,8.70,8.70,99.90,377776,79,20128,-69
2019-10-28 21:05:41,8.70,8.70,8.70,99.90,383119,77,20153,-70
2019-10-28 21:06:15,8.70,8.70,8.70,99.90,384154,77,20148,-71
2019-10-28 21:06:47,8.70,8.70,8.70,99.90,378073,78,20111,-72
2019-10-28 21:07:20,8.70,8.70,8.70,99.90,378054,78,20120,-71
2019-10-28 21:07:53,8.70,8.70,8.70,99.90,378031,78,20128,-72
2019-10-28 21:08:26,8.70,8.70,8.70,99.90,379302,78,20237,-69
2019-10-28 21:08:59,8.70,8.70,8.70,99.90,381095,78,20146,-71
2019-10-28 21:09:34,8.70,8.70,8.70,99.90,376630,78,20154,-70
2019-10-28 21:10:07,8.70,8.70,8.70,99.90,378031,78,20132,-71
2019-10-28 21:10:40,8.70,8.70,8.70,99.90,373656,78,20164,-73
2019-10-28 21:11:12,8.70,8.70,8.70,99.90,373704,78,20118,-71
2019-10-28 21:11:46,8.70,8.70,8.70,99.90,378050,78,20428,-72
2019-10-28 21:12:19,8.70,8.70,8.70,99.90,378949,77,20554,-71
2019-10-28 21:12:52,8.80,8.80,8.80,99.90,383185,77,20152,-75
2019-10-28 21:13:25,8.70,8.70,8.70,99.90,383804,77,20465,-71
2019-10-28 21:13:58,8.70,8.70,8.70,99.90,384436,77,20118,-73
2019-10-28 21:14:31,8.70,8.70,8.70,99.90,381076,77,20140,-70
2019-10-28 21:15:08,8.70,8.70,8.70,99.90,383250,77,20385,-72
2019-10-28 21:15:41,8.60,8.60,8.60,99.90,378065,78,20128,-73
2019-10-28 21:16:14,8.70,8.70,8.70,99.90,379881,77,20214,-71
2019-10-28 21:16:47,8.60,8.60,8.60,99.90,384437,77,20152,-71
2019-10-28 21:17:19,8.70,8.70,8.70,99.90,380904,77,20152,-71
2019-10-28 21:17:52,8.70,8.70,8.70,99.90,383649,77,20109,-69
2019-10-28 21:18:25,8.70,8.70,8.70,99.90,382494,77,20210,-71
2019-10-28 21:18:58,8.70,8.70,8.70,99.90,381177,78,20124,-70
2019-10-28 21:19:31,8.70,8.70,8.70,99.90,382509,77,20126,-71
2019-10-28 21:20:13,8.60,8.60,8.60,99.90,378644,77,20203,-69
2019-10-28 21:20:51,8.60,8.60,8.60,99.90,381891,76,20182,-74
2019-10-28 21:21:26,8.60,8.60,8.60,99.90,363450,81,20202,-75
2019-10-28 21:22:02,8.60,8.60,8.60,99.90,353586,84,20128,-73
2019-10-28 21:22:35,8.50,8.50,8.50,99.90,368701,80,20151,-72
2019-10-28 21:23:08,8.50,8.50,8.50,99.90,369038,79,20162,-74
2019-10-28 21:23:40,8.50,8.50,8.50,99.90,376280,78,20171,-75
2019-10-28 21:24:13,8.50,8.50,8.50,99.90,382045,77,20265,-76
2019-10-28 21:24:46,8.50,8.50,8.50,99.90,380251,77,20227,-74
2019-10-28 21:25:19,8.50,8.50,8.50,99.90,378243,78,20128,-76
2019-10-28 21:26:02,8.50,8.50,8.50,99.90,378994,77,20401,-74
2019-10-28 21:26:35,8.50,8.50,8.50,99.90,379383,77,20440,-75
2019-10-28 21:27:07,8.40,8.40,8.40,99.90,378006,78,20128,-76
2019-10-28 21:27:40,8.50,8.50,8.50,99.90,378189,78,20417,-73
2019-10-28 21:28:13,8.40,8.40,8.40,99.90,378195,78,20132,-73
2019-10-28 21:28:46,8.40,8.40,8.40,99.90,378342,77,20151,-72
2019-10-28 21:29:18,8.40,8.40,8.40,99.90,378166,78,20189,-73
2019-10-28 21:29:51,8.40,8.40,8.40,99.90,378330,77,20122,-76
2019-10-28 21:30:24,8.50,8.50,8.50,99.90,380007,77,20147,-73
2019-10-28 21:30:57,8.50,8.50,8.50,99.90,381407,77,20121,-73
2019-10-28 21:31:29,8.50,8.50,8.50,99.90,378210,78,20234,-74
2019-10-28 21:32:02,8.40,8.40,8.40,99.90,379146,77,20198,-74
2019-10-28 21:32:35,8.40,8.40,8.40,99.90,380663,76,20113,-72
2019-10-28 21:33:08,8.50,8.50,8.50,99.90,383051,76,20124,-72
2019-10-28 21:33:40,8.50,8.50,8.50,99.90,382545,77,20150,-71
2019-10-28 21:34:13,8.50,8.50,8.50,99.90,386450,76,20230,-68
2019-10-28 21:34:46,8.50,8.50,8.50,99.90,389011,76,20473,-71
2019-10-28 21:35:19,8.50,8.50,8.50,99.90,382491,76,20400,-73
2019-10-28 21:35:51,8.50,8.50,8.50,99.90,382718,76,20373,-70
2019-10-28 21:36:24,8.50,8.50,8.50,99.90,382409,76,20143,-69
2019-10-28 21:36:57,8.40,8.40,8.40,99.90,382585,76,20126,-71
2019-10-28 21:37:30,8.50,8.50,8.50,99.90,384193,76,20510,-72
2019-10-28 21:38:02,8.40,8.40,8.40,99.90,383625,76,20151,-70
2019-10-28 21:38:35,8.50,8.50,8.50,99.90,381998,76,20234,-70
2019-10-28 21:39:08,8.50,8.50,8.50,99.90,381534,77,20150,-71
2019-10-28 21:39:41,8.40,8.40,8.40,99.90,382971,76,20396,-70
2019-10-28 21:40:13,8.50,8.50,8.50,99.90,385874,76,20196,-72
2019-10-28 21:40:46,8.50,8.50,8.50,99.90,382749,76,20170,-71
2019-10-28 21:41:19,8.50,8.50,8.50,99.90,387059,76,20151,-71
2019-10-28 21:41:52,8.50,8.50,8.50,99.90,387247,76,20121,-72
2019-10-28 21:42:24,8.50,8.50,8.50,99.90,381507,76,20379,-70
2019-10-28 21:42:57,8.50,8.50,8.50,99.90,382224,76,20133,-72
2019-10-28 21:43:30,8.50,8.50,8.50,99.90,382120,78,20119,-71
2019-10-28 21:44:03,8.50,8.50,8.50,99.90,383180,76,20130,-69
2019-10-28 21:44:35,8.50,8.50,8.50,99.90,389087,76,20236,-71
2019-10-28 21:45:08,8.50,8.50,8.50,99.90,387622,76,20113,-71
2019-10-28 21:45:42,8.50,8.50,8.50,99.90,382656,77,20446,-69
2019-10-28 21:46:15,8.50,8.50,8.50,99.90,384069,76,20168,-68
2019-10-28 21:46:47,8.50,8.50,8.50,99.90,384578,76,20151,-71
2019-10-28 21:47:20,8.50,8.50,8.50,99.90,382514,76,20415,-70
2019-10-28 21:47:53,8.50,8.50,8.50,99.90,385761,76,20169,-71
2019-10-28 21:48:26,8.50,8.50,8.50,99.90,386088,76,20204,-72
2019-10-28 21:48:58,8.50,8.50,8.50,99.90,368610,79,20506,-73
2019-10-28 21:49:31,8.50,8.50,8.50,99.90,377644,78,20160,-70
2019-10-28 21:50:04,8.50,8.50,8.50,99.90,382502,76,20127,-70
2019-10-28 21:50:37,8.50,8.50,8.50,99.90,382465,78,20125,-70
2019-10-28 21:51:10,8.50,8.50,8.50,99.90,382675,76,20111,-72
2019-10-28 21:51:42,8.50,8.50,8.50,99.90,382120,78,20420,-71
2019-10-28 21:52:15,8.50,8.50,8.50,99.90,383024,76,20154,-70
2019-10-28 21:52:48,8.50,8.50,8.50,99.90,385715,76,20381,-71
2019-10-28 21:53:21,8.50,8.50,8.50,99.90,385751,76,20124,-71
2019-10-28 21:53:54,8.50,8.50,8.50,99.90,386126,76,20423,-70
2019-10-28 21:54:26,8.50,8.50,8.50,99.90,384416,76,20400,-70
2019-10-28 21:54:59,8.50,8.50,8.50,99.90,381847,77,20119,-69
2019-10-28 21:55:32,8.50,8.50,8.50,99.90,382987,76,20174,-70
2019-10-28 21:56:04,8.50,8.50,8.50,99.90,384368,77,20117,-75
2019-10-28 21:56:37,8.50,8.50,8.50,99.90,383713,76,20417,-71
2019-10-28 21:57:10,8.50,8.50,8.50,99.90,383489,76,20474,-68
2019-10-28 21:57:43,8.50,8.50,8.50,99.90,385705,76,20113,-70
2019-10-28 21:58:16,8.50,8.50,8.50,99.90,371242,79,20179,-73
2019-10-28 21:58:48,8.50,8.50,8.50,99.90,382952,76,20405,-71
2019-10-28 21:59:21,8.50,8.50,8.50,99.90,383914,76,20158,-70
2019-10-28 21:59:54,8.50,8.50,8.50,99.90,384389,76,20111,-71
2019-10-28 22:00:26,8.50,8.50,8.50,99.90,385015,76,20189,-72
2019-10-28 22:00:59,8.50,8.50,8.50,99.90,382669,78,20149,-73
2019-10-28 22:01:32,8.50,8.50,8.50,99.90,383179,76,20158,-69
2019-10-28 22:02:05,8.50,8.50,8.50,99.90,384517,76,20163,-70
2019-10-28 22:02:37,8.50,8.50,8.50,99.90,382877,76,20838,-73
2019-10-28 22:03:10,8.50,8.50,8.50,99.90,382103,76,20112,-71
2019-10-28 22:03:43,8.50,8.50,8.50,99.90,384375,76,20203,-70
2019-10-28 22:04:16,8.50,8.50,8.50,99.90,386249,76,20121,-71
2019-10-28 22:04:50,8.50,8.50,8.50,99.90,387733,76,20129,-72
2019-10-28 22:05:23,8.50,8.50,8.50,99.90,386706,76,20211,-70
2019-10-28 22:05:56,8.50,8.50,8.50,99.90,386234,76,20430,-71
2019-10-28 22:06:29,8.40,8.40,8.40,99.90,386829,76,20155,-71
2019-10-28 22:07:02,8.40,8.40,8.40,99.90,377957,77,20292,-70
2019-10-28 22:07:35,8.40,8.40,8.40,99.90,370741,78,20198,-73
2019-10-28 22:08:14,8.40,8.40,8.40,99.90,368246,79,20116,-72
2019-10-28 22:08:48,8.40,8.40,8.40,99.90,382806,76,20111,-72
2019-10-28 22:09:22,8.40,8.40,8.40,99.90,385507,76,20215,-70
2019-10-28 22:09:58,8.40,8.40,8.40,99.90,384844,76,20510,-69
2019-10-28 22:10:53,8.40,8.40,8.40,99.90,382168,78,20405,-72
2019-10-28 22:11:31,8.40,8.40,8.40,99.90,383338,76,20406,-70
2019-10-28 22:12:04,8.40,8.40,8.40,99.90,383098,76,20229,-72
2019-10-28 22:12:36,8.50,8.50,8.50,99.90,385223,76,20108,-69
2019-10-28 22:13:12,8.40,8.40,8.40,99.90,386670,76,20394,-70
2019-10-28 22:13:48,8.40,8.40,8.40,99.90,386982,76,20108,-69
2019-10-28 22:14:22,8.40,8.40,8.40,99.90,386944,76,20413,-69
2019-10-28 22:14:55,8.40,8.40,8.40,99.90,382444,78,20123,-70
2019-10-28 22:15:27,8.40,8.40,8.40,99.90,382007,78,20119,-71
2019-10-28 22:16:00,8.40,8.40,8.40,99.90,385984,76,20376,-72
2019-10-28 22:16:33,8.40,8.40,8.40,99.90,385294,76,20218,-71
2019-10-28 22:17:06,8.40,8.40,8.40,99.90,385778,77,20145,-70
2019-10-28 22:17:39,8.40,8.40,8.40,99.90,386239,77,20149,-72
2019-10-28 22:18:11,8.40,8.40,8.40,99.90,385729,76,20107,-70
2019-10-28 22:18:45,8.30,8.30,8.30,99.90,389162,76,20183,-69
2019-10-28 22:19:18,8.30,8.30,8.30,99.90,388579,76,20159,-72
2019-10-28 22:19:50,8.30,8.30,8.30,99.90,387301,76,20121,-69
2019-10-28 22:20:23,8.30,8.30,8.30,99.90,382683,78,20111,-69
2019-10-28 22:20:56,8.30,8.30,8.30,99.90,382649,77,20151,-71
2019-10-28 22:21:29,8.30,8.30,8.30,99.90,382575,78,20126,-71
2019-10-28 22:22:01,8.30,8.30,8.30,99.90,383113,77,20206,-69
2019-10-28 22:22:34,8.30,8.30,8.30,99.90,383444,77,20410,-71
2019-10-28 22:23:07,8.30,8.30,8.30,99.90,383370,77,20217,-71
2019-10-28 22:23:39,8.30,8.30,8.30,99.90,383222,77,20175,-70
2019-10-28 22:24:12,8.30,8.30,8.30,99.90,382583,78,20107,-71
2019-10-28 22:24:45,8.30,8.30,8.30,99.90,381862,78,20158,-71
2019-10-28 22:25:18,8.40,8.40,8.40,99.90,382354,78,20119,-71
2019-10-28 22:25:50,8.40,8.40,8.40,99.90,382471,76,20133,-69
2019-10-28 22:26:23,8.30,8.30,8.30,99.90,389089,76,20176,-71
2019-10-28 22:26:56,8.40,8.40,8.40,99.90,389203,76,20519,-69
2019-10-28 22:27:29,8.40,8.40,8.40,99.90,388845,76,20149,-70
2019-10-28 22:28:02,8.40,8.40,8.40,99.90,384917,76,20140,-71
2019-10-28 22:28:34,8.40,8.40,8.40,99.90,382344,78,20197,-72
2019-10-28 22:29:07,8.40,8.40,8.40,99.90,382666,78,20157,-70
2019-10-28 22:29:40,8.30,8.30,8.30,99.90,382620,78,20127,-71
2019-10-28 22:30:12,8.40,8.40,8.40,99.90,382586,77,20119,-72
2019-10-28 22:30:45,8.40,8.40,8.40,99.90,382023,78,20154,-72
2019-10-28 22:31:18,8.30,8.30,8.30,99.90,382455,78,20429,-72
2019-10-28 22:31:51,8.30,8.30,8.30,99.90,382254,78,20119,-70
2019-10-28 22:32:23,8.30,8.30,8.30,99.90,381948,78,20123,-72
2019-10-28 22:32:56,8.30,8.30,8.30,99.90,382155,78,20400,-72
2019-10-28 22:33:29,8.30,8.30,8.30,99.90,382367,76,20208,-69
2019-10-28 22:34:02,8.30,8.30,8.30,99.90,381390,77,20483,-74
2019-10-28 22:34:35,8.30,8.30,8.30,99.90,380311,78,20466,-72
2019-10-28 22:35:08,8.30,8.30,8.30,99.90,380681,77,20139,-71
2019-10-28 22:35:41,8.30,8.30,8.30,99.90,380582,77,20128,-72
2019-10-28 22:36:14,8.30,8.30,8.30,99.90,375131,78,20465,-71
2019-10-28 22:36:46,8.30,8.30,8.30,99.90,375099,79,20188,-72
2019-10-28 22:37:20,8.30,8.30,8.30,99.90,375194,79,20145,-72
2019-10-28 22:38:00,8.30,8.30,8.30,99.90,377236,78,20243,-70
2019-10-28 22:38:27,8.30,8.30,8.30,99.90,376548,78,20172,-73
2019-10-28 22:39:00,8.30,8.30,8.30,99.90,381539,78,20138,-72
2019-10-28 22:39:32,8.30,8.30,8.30,99.90,381379,78,20151,-71
2019-10-28 22:40:08,8.30,8.30,8.30,99.90,380659,78,20162,-74
2019-10-28 22:40:41,8.30,8.30,8.30,99.90,380611,78,20419,-71
2019-10-28 22:41:13,8.30,8.30,8.30,99.90,380431,78,20124,-70
2019-10-28 22:41:46,8.30,8.30,8.30,99.90,380492,78,20204,-70
2019-10-28 22:42:19,8.40,8.40,8.40,99.90,379083,77,20147,-71
2019-10-28 22:42:59,8.40,8.40,8.40,99.90,379303,78,20108,-73
2019-10-28 22:43:35,8.40,8.40,8.40,99.90,378047,78,20123,-70
2019-10-28 22:44:08,8.40,8.40,8.40,99.90,379526,78,20134,-72
2019-10-28 22:44:40,8.30,8.30,8.30,99.90,379957,78,20120,-72
2019-10-28 22:45:14,8.30,8.30,8.30,99.90,379900,78,20416,-72
2019-10-28 22:45:47,8.30,8.30,8.30,99.90,379282,78,20147,-72
2019-10-28 22:46:20,8.30,8.30,8.30,99.90,380131,77,20151,-72
2019-10-28 22:46:52,8.30,8.30,8.30,99.90,380311,77,20274,-71
2019-10-28 22:47:25,8.30,8.30,8.30,99.90,380236,77,20420,-72
2019-10-28 22:47:58,8.30,8.30,8.30,99.90,380137,77,20158,-73
2019-10-28 22:48:34,8.30,8.30,8.30,99.90,380523,78,20155,-72
2019-10-28 22:49:05,8.30,8.30,8.30,99.90,379709,78,20178,-73
2019-10-28 22:49:38,8.20,8.20,8.20,99.90,380617,77,20127,-72
2019-10-28 22:50:15,8.20,8.20,8.20,99.90,378706,77,20131,-70
2019-10-28 22:50:50,8.20,8.20,8.20,99.90,378121,78,20194,-72
2019-10-28 22:51:23,8.30,8.30,8.30,99.90,379670,78,20538,-74
2019-10-28 22:51:56,8.20,8.20,8.20,99.90,377345,78,20420,-73
2019-10-28 22:52:29,8.20,8.20,8.20,99.90,374083,79,20153,-70
2019-10-28 22:53:01,8.30,8.30,8.30,99.90,374110,79,20188,-73
2019-10-28 22:53:34,8.20,8.20,8.20,99.90,374038,79,20240,-70
2019-10-28 22:54:07,8.30,8.30,8.30,99.90,379405,78,20408,-70
2019-10-28 22:54:40,8.20,8.20,8.20,99.90,380357,78,20150,-70
2019-10-28 22:55:13,8.30,8.30,8.30,99.90,380459,78,20189,-70
2019-10-28 22:55:45,8.20,8.20,8.20,99.90,380419,77,20171,-71
2019-10-28 22:56:18,8.20,8.20,8.20,99.90,380268,78,20153,-70
2019-10-28 22:56:53,8.20,8.20,8.20,99.90,380409,78,20155,-70
2019-10-28 22:57:26,8.20,8.20,8.20,99.90,379241,77,20147,-71
2019-10-28 22:58:01,8.20,8.20,8.20,99.90,374075,78,20419,-73
2019-10-28 22:58:35,8.20,8.20,8.20,99.90,368105,79,20125,-74
2019-10-28 22:59:14,8.20,8.20,8.20,99.90,368387,79,20149,-74
2019-10-28 22:59:50,8.20,8.20,8.20,99.90,369497,79,20434,-72
2019-10-28 23:00:33,8.20,8.20,8.20,99.90,372298,79,20142,-71
2019-10-28 23:01:24,8.20,8.20,8.20,99.90,372608,79,20221,-73
2019-10-28 23:01:58,8.20,8.20,8.20,99.90,373399,78,20414,-74
2019-10-28 23:02:35,8.20,8.20,8.20,99.90,379596,77,20171,-72
2019-10-28 23:03:09,8.20,8.20,8.20,99.90,380388,78,20194,-74
2019-10-28 23:03:44,8.20,8.20,8.20,99.90,380379,77,20151,-71
2019-10-28 23:04:19,8.20,8.20,8.20,99.90,380323,78,20151,-72
2019-10-28 23:04:54,8.20,8.20,8.20,99.90,380385,78,20127,-72
2019-10-28 23:05:32,8.20,8.20,8.20,99.90,379941,77,20182,-71
2019-10-28 23:06:07,8.20,8.20,8.20,99.90,380289,78,20236,-73
2019-10-28 23:06:44,8.10,8.10,8.10,99.90,375176,78,20467,-76
2019-10-28 23:07:19,8.10,8.10,8.10,99.90,373327,78,20123,-72
2019-10-28 23:08:33,8.10,8.10,8.10,99.90,368389,80,20113,-72
2019-10-28 23:08:44,8.10,8.10,8.10,99.90,345305,79,20273,-72
2019-10-28 23:09:18,8.20,8.20,8.20,99.90,367615,80,20160,-73
2019-10-28 23:09:51,8.10,8.10,8.10,99.90,367881,80,20159,-71
2019-10-28 23:10:23,8.10,8.10,8.10,99.90,368754,80,20194,-71
2019-10-28 23:10:56,8.10,8.10,8.10,99.90,375549,78,20197,-74
2019-10-28 23:11:31,8.10,8.10,8.10,99.90,381542,78,20151,-73
2019-10-28 23:12:13,8.10,8.10,8.10,99.90,373626,78,20149,-72
2019-10-28 23:12:51,8.10,8.10,8.10,99.90,370714,79,20113,-72
2019-10-28 23:13:40,8.10,8.10,8.10,99.90,363252,80,20407,-70
2019-10-28 23:14:08,8.10,8.10,8.10,99.90,362975,81,20652,-72
2019-10-28 23:14:41,8.10,8.10,8.10,99.90,366595,80,20124,-70
2019-10-28 23:15:14,8.10,8.10,8.10,99.90,367679,81,20163,-72
2019-10-28 23:15:47,8.10,8.10,8.10,99.90,367806,81,20409,-71
2019-10-28 23:16:19,8.10,8.10,8.10,99.90,368634,81,20157,-73
2019-10-28 23:16:55,8.10,8.10,8.10,99.90,368271,79,20153,-73
2019-10-28 23:17:28,8.10,8.10,8.10,99.90,381388,78,20178,-71
2019-10-28 23:18:00,8.00,8.00,8.00,99.90,376306,78,20447,-71
2019-10-28 23:18:33,8.10,8.10,8.10,99.90,374114,78,20133,-70
2019-10-28 23:19:06,8.10,8.10,8.10,99.90,364066,80,20165,-70
2019-10-28 23:19:39,8.10,8.10,8.10,99.90,368739,79,20156,-70
2019-10-28 23:20:11,8.10,8.10,8.10,99.90,367634,80,20153,-70
2019-10-28 23:20:44,8.10,8.10,8.10,99.90,380988,78,20127,-72
2019-10-28 23:21:17,8.10,8.10,8.10,99.90,380198,78,20186,-71
2019-10-28 23:21:50,8.10,8.10,8.10,99.90,378748,78,20151,-71
2019-10-28 23:22:22,8.10,8.10,8.10,99.90,379302,78,20112,-71
2019-10-28 23:22:55,8.10,8.10,8.10,99.90,379779,77,20120,-70
2019-10-28 23:23:28,8.10,8.10,8.10,99.90,379713,78,20120,-70
2019-10-28 23:24:01,8.10,8.10,8.10,99.90,379912,78,20112,-69
2019-10-28 23:24:33,8.10,8.10,8.10,99.90,376705,78,20235,-71
2019-10-28 23:25:06,8.10,8.10,8.10,99.90,375178,79,20149,-69
2019-10-28 23:25:39,8.10,8.10,8.10,99.90,375428,78,20164,-73
2019-10-28 23:26:12,8.10,8.10,8.10,99.90,378130,78,20430,-69
2019-10-28 23:26:45,8.10,8.10,8.10,99.90,379835,78,20124,-69
2019-10-28 23:27:18,8.10,8.10,8.10,99.90,381030,78,20173,-70
2019-10-28 23:27:50,8.10,8.10,8.10,99.90,378996,78,20150,-69
2019-10-28 23:28:23,8.20,8.20,8.20,99.90,375195,79,20152,-71
2019-10-28 23:28:56,8.20,8.20,8.20,99.90,375494,78,20145,-69
2019-10-28 23:29:28,8.20,8.20,8.20,99.90,380329,78,20119,-71
2019-10-28 23:30:01,8.20,8.20,8.20,99.90,379144,78,20153,-69
2019-10-28 23:30:34,8.20,8.20,8.20,99.90,380603,78,20111,-71
2019-10-28 23:31:07,8.20,8.20,8.20,99.90,379947,77,20124,-72
2019-10-28 23:31:39,8.20,8.20,8.20,99.90,379544,78,20154,-72
2019-10-28 23:32:13,8.20,8.20,8.20,99.90,379805,78,20204,-70
2019-10-28 23:32:46,8.10,8.10,8.10,99.90,381456,78,20264,-69
2019-10-28 23:33:18,8.10,8.10,8.10,99.90,381379,78,20142,-70
2019-10-28 23:33:52,8.10,8.10,8.10,99.90,381472,77,20412,-70
2019-10-28 23:34:25,8.10,8.10,8.10,99.90,381535,77,20229,-72
2019-10-28 23:34:57,8.20,8.20,8.20,99.90,381528,78,20150,-69
2019-10-28 23:35:30,8.20,8.20,8.20,99.90,381410,77,20435,-72
2019-10-28 23:36:03,8.20,8.20,8.20,99.90,378992,78,20216,-71
2019-10-28 23:36:35,8.20,8.20,8.20,99.90,382593,78,20143,-70
2019-10-28 23:37:08,8.20,8.20,8.20,99.90,382651,78,20182,-69
2019-10-28 23:37:41,8.20,8.20,8.20,99.90,382667,78,20182,-71
2019-10-28 23:38:13,8.20,8.20,8.20,99.90,382287,78,20127,-71
2019-10-28 23:38:46,8.20,8.20,8.20,99.90,382338,77,20115,-70
2019-10-28 23:39:19,8.20,8.20,8.20,99.90,382254,78,20131,-71
2019-10-28 23:39:52,8.20,8.20,8.20,99.90,382491,77,20115,-74
2019-10-28 23:40:25,8.20,8.20,8.20,99.90,383423,77,20395,-71
2019-10-28 23:40:59,8.20,8.20,8.20,99.90,385583,76,20123,-70
2019-10-28 23:41:32,8.20,8.20,8.20,99.90,382676,76,20399,-70
2019-10-28 23:42:04,8.20,8.20,8.20,99.90,382655,77,20257,-72
2019-10-28 23:42:39,8.10,8.10,8.10,99.90,382611,78,20115,-69
2019-10-28 23:43:11,8.10,8.10,8.10,99.90,382141,78,20130,-70
2019-10-28 23:43:44,8.10,8.10,8.10,99.90,388722,76,20155,-73
2019-10-28 23:44:17,8.10,8.10,8.10,99.90,389154,76,20125,-70
2019-10-28 23:44:54,8.10,8.10,8.10,99.90,389107,76,20124,-71
2019-10-28 23:45:24,8.10,8.10,8.10,99.90,387926,76,20143,-71
2019-10-28 23:45:57,8.00,8.00,8.00,99.90,385830,76,20125,-71
2019-10-28 23:46:31,8.00,8.00,8.00,99.90,387278,76,20231,-68
2019-10-28 23:47:04,8.00,8.00,8.00,99.90,388086,76,20410,-70
2019-10-28 23:47:37,8.00,8.00,8.00,99.90,389189,76,20210,-71
2019-10-28 23:48:12,8.00,8.00,8.00,99.90,387891,76,20144,-72
2019-10-28 23:48:45,8.00,8.00,8.00,99.90,387344,76,20200,-72
2019-10-28 23:49:18,8.00,8.00,8.00,99.90,387979,76,20155,-70
2019-10-28 23:49:54,8.00,8.00,8.00,99.90,386337,76,20125,-70
2019-10-28 23:50:26,8.00,8.00,8.00,99.90,382664,78,20154,-70
2019-10-28 23:50:59,8.00,8.00,8.00,99.90,382613,78,20154,-70
2019-10-28 23:51:34,8.00,8.00,8.00,99.90,382597,77,20442,-70
2019-10-28 23:52:06,8.00,8.00,8.00,99.90,383276,77,20111,-70
2019-10-28 23:52:39,8.00,8.00,8.00,99.90,383340,77,20111,-72
2019-10-28 23:53:12,8.00,8.00,8.00,99.90,383409,77,20483,-71
2019-10-28 23:53:45,8.00,8.00,8.00,99.90,383539,76,20106,-70
2019-10-28 23:54:17,8.00,8.00,8.00,99.90,389075,76,20109,-70
2019-10-28 23:54:50,8.00,8.00,8.00,99.90,389162,76,20149,-72
2019-10-28 23:55:23,8.00,8.00,8.00,99.90,389151,76,20125,-71
2019-10-28 23:55:55,8.00,8.00,8.00,99.90,386195,76,20120,-71
2019-10-28 23:56:28,8.00,8.00,8.00,99.90,385235,76,20126,-69
2019-10-28 23:57:01,8.00,8.00,8.00,99.90,389179,76,20121,-70
2019-10-28 23:57:34,8.00,8.00,8.00,99.90,389105,76,20128,-72
2019-10-28 23:58:06,8.00,8.00,8.00,99.90,383882,76,20159,-69
2019-10-28 23:58:39,8.00,8.00,8.00,99.90,382635,78,20109,-70
2019-10-28 23:59:12,8.00,8.00,8.00,99.90,382641,76,20371,-70
2019-10-28 23:59:45,8.00,8.00,8.00,99.90,382657,78,20129,-71