2019-10-28 00:00:20,24.07,13.45,13.70,99.90,388628,76,21553,-78
2019-10-28 00:00:55,23.27,13.68,13.70,99.90,386479,76,21123,-78
2019-10-28 00:01:29,30.15,14.55,13.70,99.90,387261,76,21095,-76
2019-10-28 00:02:03,26.10,14.68,13.70,99.90,391255,74,21100,-76
2019-10-28 00:02:37,27.22,15.43,13.60,99.90,395451,74,21104,-76
2019-10-28 00:03:11,25.85,14.47,13.70,99.90,388828,74,21458,-77
2019-10-28 00:03:45,25.05,13.45,13.60,99.90,388629,76,21068,-76
2019-10-28 00:04:19,26.90,14.33,13.70,99.90,388694,76,21580,-77
2019-10-28 00:04:53,24.92,13.28,13.70,99.90,388693,76,21096,-77
2019-10-28 00:05:26,25.17,14.30,13.70,99.90,388631,76,21558,-77
2019-10-28 00:06:00,23.27,14.63,13.70,99.90,389054,74,21041,-77
2019-10-28 00:06:34,24.92,14.47,13.60,99.90,395468,74,21442,-76
2019-10-28 00:07:08,34.03,13.88,13.60,99.90,395428,74,21085,-76
2019-10-28 00:07:42,30.68,14.70,13.70,99.90,395491,74,21111,-76
2019-10-28 00:08:15,23.83,14.47,13.70,99.90,395428,74,21170,-76
2019-10-28 00:08:49,23.05,14.40,13.70,99.90,395481,73,21029,-76
2019-10-28 00:09:23,23.90,14.78,13.60,99.90,395476,74,21088,-76
2019-10-28 00:09:57,22.07,13.83,13.60,99.90,395454,74,21536,-76
2019-10-28 00:10:30,23.75,13.85,13.60,99.90,395496,74,21026,-77
2019-10-28 00:11:04,24.05,14.58,13.70,99.90,395382,74,21520,-78
2019-10-28 00:11:38,25.20,14.43,13.60,99.90,395492,74,21154,-78
2019-10-28 00:12:11,23.25,14.63,13.60,99.90,388709,76,21107,-76
2019-10-28 00:12:45,24.23,14.13,13.70,99.90,391659,74,21520,-77
2019-10-28 00:13:19,26.27,14.05,13.70,99.90,395411,74,21076,-77
2019-10-28 00:13:52,24.37,13.60,13.70,99.90,388761,76,21044,-75
2019-10-28 00:14:26,26.25,14.03,13.70,99.90,388662,76,21099,-76
2019-10-28 00:15:00,25.43,13.53,13.70,99.90,389122,74,21492,-76
2019-10-28 00:15:33,30.68,14.53,13.70,99.90,395493,74,21010,-77
2019-10-28 00:16:07,25.97,14.85,13.60,99.90,391088,74,21081,-77
2019-10-28 00:16:41,25.35,14.47,13.60,99.90,389802,74,21034,-76
2019-10-28 00:17:15,22.13,14.35,13.60,99.90,395453,74,21038,-76
2019-10-28 00:17:49,29.27,14.90,13.60,99.90,395251,74,21091,-76
2019-10-28 00:18:25,27.37,14.28,13.60,99.90,393591,74,21138,-75
2019-10-28 00:18:58,28.90,14.75,13.70,99.90,388686,76,21470,-75
2019-10-28 00:19:32,23.10,13.65,13.70,99.90,388697,76,21034,-75
2019-10-28 00:20:06,26.15,14.43,13.60,99.90,391228,74,21053,-77
2019-10-28 00:20:39,26.20,14.55,13.60,99.90,395509,74,21029,-78
2019-10-28 00:21:13,28.55,14.33,13.60,99.90,386729,76,21556,-76
2019-10-28 00:21:47,24.05,13.88,13.60,99.90,387943,74,21474,-76
2019-10-28 00:22:21,23.92,13.88,13.60,99.90,388664,74,21084,-76
2019-10-28 00:22:55,22.55,14.20,13.60,99.90,395493,74,21034,-76
2019-10-28 00:23:29,25.20,13.75,13.60,99.90,395189,74,21022,-77
2019-10-28 00:24:02,26.10,14.83,13.60,99.90,395100,74,21029,-77
2019-10-28 00:24:36,25.15,14.13,13.60,99.90,395482,74,21049,-78
2019-10-28 00:25:10,25.37,14.20,13.60,99.90,395180,74,21522,-77
2019-10-28 00:25:43,26.55,14.18,13.60,99.90,393879,74,21092,-77
2019-10-28 00:26:17,27.65,14.63,13.60,99.90,388669,76,21161,-76
2019-10-28 00:26:51,27.27,14.45,13.60,99.90,388896,74,21029,-77
2019-10-28 00:27:24,27.32,15.18,13.50,99.90,388787,74,21065,-77
2019-10-28 00:27:58,25.27,14.63,13.50,99.90,388667,76,21103,-77
2019-10-28 00:28:32,22.50,14.25,13.50,99.90,388603,76,21030,-76
2019-10-28 00:29:06,27.82,14.80,13.60,99.90,388818,74,21474,-77
2019-10-28 00:29:39,27.25,13.72,13.60,99.90,388594,76,21111,-77
2019-10-28 00:30:14,26.07,14.07,13.60,99.90,395471,74,21030,-78
2019-10-28 00:30:47,28.20,13.88,13.60,99.90,391953,74,21037,-77
2019-10-28 00:31:21,21.35,13.15,13.60,99.90,388612,76,21119,-79
2019-10-28 00:31:55,23.18,13.98,13.60,99.90,388650,76,21567,-77
2019-10-28 00:32:28,21.75,13.55,13.60,99.90,392943,74,21138,-77
2019-10-28 00:33:02,22.05,13.62,13.60,99.90,395412,74,21443,-77
2019-10-28 00:33:36,23.65,12.63,13.60,99.90,395450,74,21068,-77
2019-10-28 00:34:10,26.02,13.30,13.60,99.90,395156,74,21151,-77
2019-10-28 00:34:44,24.87,13.18,13.60,99.90,394020,74,21207,-77
2019-10-28 00:35:18,26.05,13.90,13.60,99.90,388648,76,21112,-77
2019-10-28 00:35:51,29.95,14.18,13.60,99.90,388831,74,21469,-76
2019-10-28 00:36:26,24.30,13.70,13.60,99.90,390416,74,21085,-76
2019-10-28 00:37:00,26.75,14.03,13.60,99.90,395497,74,21073,-76
2019-10-28 00:37:33,25.88,13.78,13.60,99.90,395183,74,21033,-76
2019-10-28 00:38:07,24.67,13.62,13.60,99.90,392335,74,21002,-76
2019-10-28 00:38:41,23.25,13.58,13.60,99.90,388596,76,21094,-76
2019-10-28 00:39:16,22.27,14.33,13.60,99.90,388722,76,21041,-76
2019-10-28 00:39:50,21.87,13.22,13.60,99.90,392402,74,21077,-76
2019-10-28 00:40:24,27.75,13.85,13.60,99.90,395465,74,21108,-76
2019-10-28 00:40:57,20.10,13.43,13.60,99.90,395415,74,21190,-76
2019-10-28 00:41:31,21.45,13.28,13.60,99.90,390939,74,21563,-76
2019-10-28 00:42:05,23.45,13.40,13.60,99.90,388625,76,21103,-76
2019-10-28 00:42:39,22.60,13.60,13.60,99.90,388686,76,21013,-76
2019-10-28 00:43:14,27.00,12.98,13.60,99.90,394390,74,21120,-75
2019-10-28 00:43:49,25.97,14.43,13.60,99.90,395396,74,21108,-76
2019-10-28 00:44:22,24.10,14.13,13.60,99.90,395431,74,21045,-76
2019-10-28 00:44:56,24.32,13.88,13.60,99.90,388903,74,21182,-76
2019-10-28 00:45:31,24.45,13.32,13.60,99.90,388605,76,21049,-76
2019-10-28 00:46:04,24.37,14.13,13.60,99.90,392979,74,21041,-76
2019-10-28 00:46:38,21.50,13.38,13.60,99.90,395473,74,21547,-76
2019-10-28 00:47:12,24.77,13.98,13.60,99.90,395485,74,21037,-76
2019-10-28 00:47:45,24.43,13.00,13.60,99.90,390615,74,21122,-77
2019-10-28 00:48:19,25.55,14.30,13.60,99.90,388626,76,21099,-77
2019-10-28 00:48:53,28.15,14.90,13.60,99.90,388666,76,21099,-76
2019-10-28 00:49:26,29.65,14.20,13.60,99.90,394337,74,21049,-76
2019-10-28 00:50:00,22.13,14.50,13.60,99.90,395438,74,21139,-76
2019-10-28 00:50:34,23.57,14.30,13.50,99.90,395449,74,21481,-76
2019-10-28 00:51:08,26.93,14.98,13.50,99.90,389223,74,21147,-76
2019-10-28 00:51:42,34.18,15.20,13.50,99.90,391219,74,21017,-76
2019-10-28 00:52:16,24.40,13.55,13.50,99.90,395362,74,21607,-76
2019-10-28 00:52:49,26.90,14.23,13.50,99.90,388621,76,21115,-76
2019-10-28 00:53:23,24.10,14.93,13.50,99.90,392139,74,21053,-76
2019-10-28 00:53:57,28.02,14.47,13.50,99.90,395454,74,21053,-76
2019-10-28 00:54:30,27.13,15.08,13.50,99.90,388646,76,21501,-76
2019-10-28 00:55:05,31.65,14.78,13.50,99.90,392751,74,21087,-76
2019-10-28 00:55:39,25.08,14.63,13.50,99.90,395490,74,21115,-75
2019-10-28 00:56:12,27.00,15.10,13.50,99.90,395448,74,21042,-77
2019-10-28 00:56:46,26.23,14.83,13.50,99.90,395450,74,21053,-76
2019-10-28 00:57:20,35.85,15.18,13.50,99.90,395394,74,21552,-76
2019-10-28 00:57:53,30.32,15.08,13.50,99.90,395522,74,21021,-75
2019-10-28 00:58:28,25.65,14.58,13.50,99.90,389722,74,21118,-76
2019-10-28 00:59:02,27.73,15.03,13.50,99.90,388826,74,21049,-76
2019-10-28 00:59:37,27.73,14.70,13.50,99.90,388659,76,21100,-76
2019-10-28 01:00:26,27.73,15.05,13.50,99.90,395419,74,21022,-76
2019-10-28 01:01:00,27.10,15.13,13.50,99.90,393551,73,21715,-76
2019-10-28 01:01:34,23.40,14.50,13.50,99.90,391968,74,21030,-75
2019-10-28 01:02:07,28.23,15.38,13.50,99.90,388629,76,21163,-76
2019-10-28 01:02:41,29.63,15.72,13.50,99.90,388620,76,21081,-76
2019-10-28 01:03:15,28.92,15.28,13.50,99.90,392571,74,21182,-76
2019-10-28 01:03:49,23.62,14.53,13.50,99.90,395443,74,21002,-76
2019-10-28 01:04:23,28.38,15.30,13.50,99.90,395446,74,21107,-76
2019-10-28 01:04:56,31.52,16.35,13.50,99.90,395260,74,21674,-76
2019-10-28 01:05:30,27.48,15.35,13.50,99.90,394129,74,21091,-76
2019-10-28 01:06:04,28.42,15.45,13.50,99.90,388629,76,21547,-76
2019-10-28 01:06:38,26.40,15.15,13.50,99.90,388919,74,21122,-75
2019-10-28 01:07:12,28.73,14.95,13.50,99.90,390741,74,21465,-75
2019-10-28 01:07:45,28.17,15.80,13.50,99.90,395505,74,21538,-77
2019-10-28 01:08:19,28.87,15.75,13.50,99.90,395335,73,21088,-78
2019-10-28 01:08:53,25.48,14.95,13.60,99.90,395344,74,21030,-77
2019-10-28 01:09:27,27.10,15.30,13.50,99.90,395699,74,21068,-77
2019-10-28 01:10:00,32.70,14.85,13.50,99.90,395563,74,20994,-79
2019-10-28 01:10:34,28.55,16.32,13.50,99.90,395407,74,21042,-79
2019-10-28 01:11:08,27.55,15.30,13.50,99.90,395435,73,21506,-77
2019-10-28 01:11:42,27.17,15.70,13.50,99.90,388684,76,21513,-78
2019-10-28 01:12:16,25.97,15.30,13.50,99.90,392716,74,21089,-78
2019-10-28 01:12:50,27.17,15.88,13.50,99.90,395281,74,21108,-78
2019-10-28 01:13:23,30.55,15.18,13.50,99.90,395463,74,21049,-78
2019-10-28 01:13:57,27.58,15.60,13.60,99.90,395291,74,21077,-77
2019-10-28 01:14:31,29.27,15.23,13.60,99.90,395270,74,21006,-77
2019-10-28 01:15:24,29.12,15.88,13.60,99.90,393999,74,21073,-77
2019-10-28 01:15:57,29.72,16.23,13.60,99.90,388641,74,21132,-77
2019-10-28 01:16:31,25.68,15.35,13.60,99.90,388837,74,21497,-77
2019-10-28 01:17:06,31.07,16.37,13.60,99.90,388892,74,21072,-76
2019-10-28 01:17:40,25.62,15.30,13.60,99.90,388640,76,21509,-77
2019-10-28 01:18:15,27.85,15.68,13.60,99.90,388741,76,21010,-78
2019-10-28 01:18:49,27.87,15.15,13.60,99.90,392885,74,21118,-77
2019-10-28 01:19:23,27.22,15.28,13.60,99.90,395298,74,21104,-77
2019-10-28 01:19:56,27.60,16.10,13.60,99.90,395511,74,21116,-77
2019-10-28 01:20:30,27.82,15.98,13.50,99.90,395331,74,21101,-78
2019-10-28 01:21:04,28.32,16.23,13.50,99.90,395124,74,21131,-76
2019-10-28 01:21:41,26.52,16.52,13.50,99.90,395571,74,21037,-78
2019-10-28 01:22:14,27.15,15.95,13.60,99.90,389466,74,21080,-78
2019-10-28 01:22:48,30.00,15.93,13.50,99.90,391351,74,21053,-78
2019-10-28 01:23:22,31.07,16.57,13.50,99.90,395544,74,21006,-77
2019-10-28 01:23:55,31.45,16.23,13.50,99.90,395385,74,21109,-77
2019-10-28 01:24:29,27.35,15.80,13.50,99.90,395631,74,21088,-77
2019-10-28 01:25:03,25.50,15.15,13.50,99.90,395536,74,21174,-77
2019-10-28 01:25:37,30.17,15.13,13.60,99.90,388869,74,21049,-78
2019-10-28 01:26:11,28.10,15.83,13.60,99.90,392736,74,21049,-78
2019-10-28 01:26:45,27.32,15.23,13.60,99.90,395137,74,21089,-78
2019-10-28 01:27:18,29.63,16.42,13.60,99.90,388794,76,21086,-78
2019-10-28 01:27:52,28.62,15.55,13.60,99.90,389027,74,21178,-79
2019-10-28 01:28:26,30.43,15.45,13.60,99.90,388978,74,21049,-79
2019-10-28 01:28:59,31.15,16.35,13.60,99.90,388738,75,21190,-78
2019-10-28 01:29:33,28.55,16.17,13.60,99.90,389033,74,21116,-78
2019-10-28 01:30:07,27.75,15.83,13.60,99.90,388961,74,21083,-79
2019-10-28 01:30:44,25.60,14.90,13.60,99.90,388713,76,21022,-78
2019-10-28 01:31:17,26.60,15.53,13.60,99.90,388646,74,21115,-79
2019-10-28 01:31:51,31.27,15.75,13.60,99.90,387040,75,21486,-78
2019-10-28 01:32:25,28.95,16.57,13.60,99.90,386831,75,21022,-78
2019-10-28 01:32:58,29.98,15.75,13.60,99.90,386857,76,21471,-78
2019-10-28 01:33:34,27.75,15.10,13.60,99.90,390428,75,21037,-77
2019-10-28 01:34:08,27.65,15.88,13.60,99.90,392826,74,21080,-76
2019-10-28 01:34:41,29.65,16.00,13.60,99.90,386707,76,21112,-77
2019-10-28 01:35:15,27.02,14.90,13.60,99.90,391634,75,21175,-76
2019-10-28 01:35:49,28.87,15.55,13.60,99.90,393471,75,21478,-76
2019-10-28 01:36:23,27.85,15.75,13.60,99.90,393493,74,21014,-77
2019-10-28 01:36:57,25.17,15.38,13.60,99.90,388091,75,21502,-77
2019-10-28 01:37:30,28.32,14.75,13.70,99.90,386924,75,21111,-76
2019-10-28 01:38:04,22.48,14.45,13.60,99.90,386696,76,21559,-76
2019-10-28 01:38:38,29.52,15.23,13.70,99.90,392756,75,21135,-76
2019-10-28 01:39:11,28.65,15.43,13.70,99.90,390833,75,21478,-76
2019-10-28 01:39:45,29.90,16.12,13.70,99.90,386737,76,21111,-76
2019-10-28 01:40:19,27.42,15.48,13.70,99.90,384773,75,21110,-76
2019-10-28 01:40:52,28.02,15.72,13.60,99.90,384792,75,21089,-76
2019-10-28 01:41:26,28.70,15.85,13.60,99.90,384753,77,21034,-77
2019-10-28 01:42:00,27.30,15.58,13.60,99.90,379814,76,21553,-76
2019-10-28 01:42:34,28.67,14.85,13.50,99.90,386809,76,21034,-77
2019-10-28 01:43:08,21.40,12.75,13.50,99.90,387352,75,21018,-77
2019-10-28 01:43:42,21.82,13.45,13.50,99.90,393516,75,21104,-77
2019-10-28 01:44:16,19.05,13.35,13.40,99.90,388756,75,21128,-77
2019-10-28 01:44:49,18.48,11.97,13.40,99.90,387982,75,21119,-76
2019-10-28 01:45:23,12.88,9.23,13.20,99.90,387815,75,21556,-76
2019-10-28 01:45:57,11.33,8.75,13.00,99.90,392410,75,21038,-76
2019-10-28 01:46:32,14.87,9.48,12.80,99.90,386908,74,21053,-76
2019-10-28 01:47:06,8.35,7.37,12.70,99.90,386719,75,21057,-77
2019-10-28 01:47:39,9.30,7.75,12.60,99.90,386860,75,21574,-77
2019-10-28 01:48:13,7.75,6.72,12.60,99.90,393501,75,21716,-76
2019-10-28 01:48:47,8.35,7.22,12.40,99.90,393483,74,21034,-76
2019-10-28 01:49:21,14.90,7.47,12.30,99.90,393473,74,21033,-77
2019-10-28 01:49:55,10.35,8.05,12.30,99.90,393515,75,21046,-77
2019-10-28 01:50:29,12.00,7.55,12.20,99.90,393511,75,21478,-77
2019-10-28 01:51:03,9.53,7.78,12.10,99.90,391811,75,21498,-77
2019-10-28 01:51:37,10.28,8.20,12.10,99.90,386807,76,21135,-76
2019-10-28 01:52:11,11.30,7.40,12.00,99.90,392267,75,21022,-77
2019-10-28 01:52:44,9.35,7.67,12.00,99.90,393529,75,21486,-77
2019-10-28 01:53:18,9.90,7.60,11.90,99.90,393494,75,21086,-77
2019-10-28 01:53:54,9.10,7.47,11.80,99.90,387280,75,21029,-76
2019-10-28 01:54:27,10.05,7.55,11.80,99.90,390020,75,21009,-77
2019-10-28 01:55:01,10.03,7.55,11.70,99.90,393515,74,21100,-77
2019-10-28 01:55:35,10.43,8.15,11.60,99.90,386731,76,21092,-77
2019-10-28 01:56:08,10.20,7.80,11.60,99.90,390488,75,21459,-77
2019-10-28 01:56:45,10.35,8.60,11.60,99.90,393181,75,21096,-77
2019-10-28 01:57:19,10.82,7.87,11.50,99.90,386809,76,21213,-77
2019-10-28 01:57:52,12.30,8.48,11.40,99.90,392107,75,21100,-76
2019-10-28 01:58:26,9.43,7.75,11.40,99.90,393413,75,21096,-77
2019-10-28 01:59:02,10.25,7.65,11.30,99.90,393488,75,21415,-76
2019-10-28 01:59:36,7.42,6.37,11.30,99.90,393492,74,21179,-76
2019-10-28 02:00:10,8.40,5.78,11.20,99.90,390388,74,21030,-77
2019-10-28 02:00:45,7.78,6.33,11.10,99.90,386692,76,21530,-77
2019-10-28 02:01:18,6.85,6.03,11.10,99.90,386618,76,21521,-77
2019-10-28 02:01:56,7.30,6.28,11.10,99.90,386986,75,21459,-77
2019-10-28 02:02:42,8.03,5.70,11.00,99.90,370284,78,21498,-76
2019-10-28 02:03:47,8.00,5.08,11.00,99.90,386947,75,21084,-76
2019-10-28 02:04:53,7.20,4.97,10.90,99.90,390961,75,21517,-76
2019-10-28 02:05:41,8.23,5.72,10.80,99.90,393520,74,21030,-77
2019-10-28 02:06:51,7.17,5.08,10.70,99.90,394879,75,21010,-76
2019-10-28 02:07:57,8.73,5.90,10.50,99.90,393278,75,21532,-77
2019-10-28 02:08:48,8.18,5.65,10.50,99.90,377493,78,21070,-77
2019-10-28 02:09:43,8.28,5.70,10.50,99.90,368578,80,21132,-77
2019-10-28 02:10:54,8.50,5.70,10.50,99.90,366114,80,21601,-76
2019-10-28 02:11:31,7.53,5.10,10.50,99.90,385683,76,21536,-77
2019-10-28 02:12:09,9.25,5.65,10.40,99.90,383083,76,21200,-77
2019-10-28 02:13:04,8.48,5.33,10.40,99.90,386766,76,21111,-76
2019-10-28 02:14:10,6.45,4.83,10.40,99.90,386765,75,21103,-77
2019-10-28 02:15:20,8.60,4.80,10.30,99.90,386125,75,21077,-77
2019-10-28 02:16:19,7.65,5.00,10.30,99.90,392377,75,21030,-77
2019-10-28 02:17:14,7.95,4.72,10.30,99.90,387485,76,21022,-76
2019-10-28 02:18:05,10.15,5.05,10.20,99.90,387547,76,21077,-76
2019-10-28 02:19:01,10.40,5.95,10.20,99.90,372214,79,21107,-77
2019-10-28 02:19:49,6.20,4.53,10.20,99.90,378033,76,21062,-78
2019-10-28 02:20:26,7.95,5.25,10.20,99.90,386773,76,21081,-76
2019-10-28 02:21:29,10.13,5.45,10.20,99.90,385860,76,21079,-77
2019-10-28 02:22:31,11.95,5.50,10.20,99.90,385244,76,21041,-76
2019-10-28 02:23:24,8.05,5.12,10.20,99.90,386749,76,21083,-76
2019-10-28 02:24:24,6.58,4.30,10.20,99.90,381934,76,21118,-77
2019-10-28 02:25:28,7.87,5.03,10.20,99.90,392595,75,21517,-77
2019-10-28 02:26:02,7.22,4.47,10.20,99.90,387324,76,21165,-76
2019-10-28 02:26:38,6.03,4.58,10.20,99.90,393289,75,21081,-77
2019-10-28 02:27:32,7.55,4.83,10.10,99.90,388259,75,21037,-77
2019-10-28 02:28:28,7.33,4.58,10.20,99.90,391164,75,21135,-77
2019-10-28 02:29:23,6.62,4.33,10.10,99.90,388726,74,21077,-76
2019-10-28 02:30:32,7.40,4.42,10.10,99.90,379913,77,21043,-76
2019-10-28 02:31:18,7.03,4.35,10.00,99.90,387687,75,21466,-77
2019-10-28 02:32:03,6.95,4.37,10.00,99.90,393556,75,21076,-76
2019-10-28 02:33:15,6.87,4.53,10.00,99.90,390890,75,21054,-76
2019-10-28 02:34:01,8.40,4.87,9.90,99.90,389892,74,21463,-77
2019-10-28 02:34:40,8.28,5.45,9.80,99.90,386935,75,21116,-76
2019-10-28 02:35:26,7.87,5.28,9.80,99.90,384077,76,21034,-75
2019-10-28 02:36:22,8.00,4.80,9.80,99.90,387111,76,21117,-75
2019-10-28 02:37:06,6.42,4.62,9.90,99.90,385400,76,21704,-76
2019-10-28 02:37:41,7.50,4.90,9.90,99.90,393214,75,21022,-76
2019-10-28 02:38:15,6.50,4.83,9.90,99.90,393463,75,21450,-75
2019-10-28 02:38:49,6.95,4.45,9.90,99.90,393247,75,21022,-76
2019-10-28 02:39:22,10.28,5.03,9.90,99.90,391924,75,21014,-76
2019-10-28 02:39:56,6.47,4.58,9.90,99.90,386753,76,21097,-75
2019-10-28 02:40:30,7.85,4.92,9.90,99.90,386768,76,21014,-76
2019-10-28 02:41:03,8.60,4.70,9.80,99.90,386821,75,21575,-78
2019-10-28 02:41:37,6.35,4.20,9.90,99.90,386755,76,22171,-76
2019-10-28 02:42:13,7.83,4.87,9.90,99.90,386976,75,21033,-76
2019-10-28 02:42:46,7.40,5.22,10.00,99.90,390039,75,21037,-77
2019-10-28 02:43:20,8.65,5.47,10.00,99.90,393536,75,21018,-77
2019-10-28 02:43:54,13.68,5.65,10.00,99.90,386774,76,21033,-77
2019-10-28 02:44:27,6.70,5.42,10.00,99.90,390484,75,21154,-77
2019-10-28 02:45:01,7.92,5.47,10.00,99.90,392902,75,21046,-77
2019-10-28 02:45:35,8.43,5.40,10.00,99.90,393536,75,21490,-76
2019-10-28 02:46:08,7.22,5.53,9.90,99.90,393474,75,21143,-77
2019-10-28 02:46:43,9.08,7.25,9.90,99.90,388377,74,21010,-77
2019-10-28 02:47:16,9.05,7.10,9.90,99.90,386745,76,21072,-77
2019-10-28 02:47:50,8.73,6.92,9.90,99.90,386799,76,21570,-76
2019-10-28 02:48:24,10.23,7.22,9.90,99.90,386699,75,21090,-77
2019-10-28 02:48:58,8.60,6.92,9.90,99.90,386796,76,21090,-77
2019-10-28 02:49:31,10.38,7.90,9.90,99.90,386751,76,21141,-77
2019-10-28 02:50:06,9.63,7.65,9.90,99.90,386779,76,21042,-78
2019-10-28 02:50:40,10.78,8.08,9.90,99.90,387087,75,21576,-78
2019-10-28 02:51:13,10.85,7.65,10.00,99.90,387062,75,21107,-78
2019-10-28 02:51:47,10.60,8.10,9.90,99.90,386969,76,21127,-79
2019-10-28 02:52:21,10.58,7.78,9.90,99.90,387150,75,21667,-78
2019-10-28 02:52:54,9.35,7.75,9.80,99.90,387214,75,21041,-78
2019-10-28 02:53:28,10.25,7.92,9.70,99.90,386982,76,21466,-79
2019-10-28 02:54:02,12.43,8.65,9.70,99.90,387087,75,21018,-78
2019-10-28 02:54:35,9.58,7.47,9.70,99.90,387013,75,21178,-77
2019-10-28 02:55:09,10.50,8.15,9.70,99.90,386835,75,21050,-77
2019-10-28 02:55:43,10.15,7.78,9.70,99.90,392240,75,21100,-78
2019-10-28 02:56:17,13.45,8.55,9.60,99.90,393308,74,21100,-77
2019-10-28 02:56:51,9.50,8.13,9.60,99.90,393521,74,21107,-77
2019-10-28 02:57:25,13.50,8.78,9.50,99.90,393283,74,21054,-76
2019-10-28 02:57:58,12.73,8.98,9.60,99.90,393302,74,21548,-78
2019-10-28 02:58:32,11.40,7.80,9.50,99.90,393606,74,21553,-78
2019-10-28 02:59:06,11.83,9.28,9.50,99.90,386798,76,21087,-77
2019-10-28 02:59:40,11.03,8.68,9.50,99.90,390336,75,21018,-76
2019-10-28 03:00:14,11.65,8.15,9.50,99.90,393231,75,21033,-76
2019-10-28 03:00:48,12.47,8.73,9.60,99.90,393356,75,21454,-78
2019-10-28 03:01:21,10.38,8.13,9.60,99.90,388948,74,21148,-76
2019-10-28 03:01:55,10.15,7.60,9.60,99.90,386973,75,21010,-76
2019-10-28 03:02:29,11.78,8.28,9.70,99.90,386721,76,21050,-76
2019-10-28 03:03:02,11.12,8.35,9.70,99.90,387038,75,21092,-76
2019-10-28 03:03:36,12.50,8.55,9.60,99.90,386758,76,21132,-76
2019-10-28 03:04:10,11.38,8.65,9.60,99.90,386699,76,21108,-76
2019-10-28 03:04:43,12.90,8.98,9.60,99.90,389932,75,21607,-76
2019-10-28 03:05:17,11.70,8.95,9.70,99.90,384851,76,21096,-76
2019-10-28 03:06:07,11.50,8.95,9.60,99.90,378451,78,21047,-76
2019-10-28 03:06:45,12.68,9.25,9.60,99.90,378419,78,21055,-76
2019-10-28 03:07:18,12.60,9.23,9.60,99.90,390441,75,21082,-76
2019-10-28 03:07:52,11.75,9.60,9.60,99.90,393489,74,21041,-76
2019-10-28 03:08:26,12.85,9.20,9.60,99.90,393510,74,21139,-76
2019-10-28 03:09:00,11.30,8.90,9.60,99.90,387932,75,21516,-76
2019-10-28 03:09:34,12.07,9.13,9.60,99.90,386925,75,21490,-76
2019-10-28 03:10:08,13.80,9.60,9.50,99.90,386758,76,21482,-77
2019-10-28 03:10:41,13.05,9.28,9.50,99.90,393151,74,21152,-77
2019-10-28 03:11:21,11.97,9.35,9.50,99.90,393200,75,21018,-77
2019-10-28 03:11:55,14.53,9.25,9.40,99.90,393286,75,21030,-77
2019-10-28 03:12:28,12.47,8.98,9.40,99.90,393509,74,21018,-76
2019-10-28 03:13:03,12.00,9.00,9.40,99.90,393219,75,21125,-77
2019-10-28 03:13:37,11.93,8.98,9.40,99.90,391838,75,21128,-77
2019-10-28 03:14:10,14.98,9.18,9.40,99.90,386778,76,21111,-76
2019-10-28 03:14:46,11.43,8.43,9.40,99.90,392286,75,21103,-77
2019-10-28 03:15:20,11.12,8.00,9.40,99.90,388577,75,21124,-76
2019-10-28 03:15:53,11.38,8.10,9.40,99.90,386701,76,21048,-77
2019-10-28 03:16:27,11.00,8.45,9.40,99.90,393454,75,21034,-77
2019-10-28 03:17:01,12.50,8.23,9.40,99.90,393215,75,21057,-77
2019-10-28 03:17:34,10.98,8.18,9.40,99.90,393558,75,21458,-76
2019-10-28 03:18:08,11.95,9.23,9.40,99.90,386713,76,21132,-77
2019-10-28 03:18:42,10.70,8.13,9.40,99.90,386734,76,21111,-77
2019-10-28 03:19:15,11.22,8.45,9.30,99.90,387052,75,21097,-77
2019-10-28 03:19:49,12.30,8.73,9.40,99.90,393502,75,21030,-77
2019-10-28 03:20:23,11.57,9.05,9.40,99.90,393476,75,21073,-77
2019-10-28 03:20:56,10.00,8.25,9.40,99.90,393481,75,21502,-77
2019-10-28 03:21:30,10.10,7.80,9.40,99.90,393442,74,21042,-77
2019-10-28 03:22:05,11.33,8.68,9.40,99.90,393227,75,21042,-76
2019-10-28 03:22:38,12.78,8.78,9.40,99.90,383979,76,21491,-76
2019-10-28 03:23:12,11.80,8.20,9.40,99.90,386749,76,21041,-77
2019-10-28 03:23:46,12.23,8.75,9.40,99.90,386928,75,21050,-77
2019-10-28 03:24:33,10.60,8.60,9.40,99.90,386950,75,21135,-77
2019-10-28 03:25:09,12.13,8.18,9.40,99.90,388767,75,21100,-77
2019-10-28 03:25:43,13.68,8.40,9.40,99.90,393550,75,21077,-77
2019-10-28 03:26:16,12.47,8.58,9.50,99.90,386474,75,21408,-77
2019-10-28 03:26:50,12.28,8.68,9.40,99.90,386465,76,21030,-77
2019-10-28 03:27:24,15.85,8.68,9.40,99.90,386494,75,21044,-77
2019-10-28 03:27:57,12.55,8.55,9.40,99.90,386728,76,21099,-77
2019-10-28 03:28:31,13.75,8.78,9.40,99.90,386704,76,21521,-77
2019-10-28 03:29:05,12.23,8.60,9.40,99.90,386931,75,21041,-77
2019-10-28 03:29:38,11.38,8.38,9.40,99.90,386714,76,21116,-77
2019-10-28 03:30:14,11.40,8.40,9.40,99.90,390932,75,21021,-76
2019-10-28 03:30:47,10.93,8.40,9.40,99.90,392095,75,21556,-76
2019-10-28 03:31:21,14.85,9.55,9.40,99.90,386601,76,21041,-77
2019-10-28 03:31:55,12.50,9.48,9.30,99.90,386987,75,21485,-76
2019-10-28 03:32:29,11.93,9.28,9.20,99.90,386898,75,21030,-77
2019-10-28 03:33:02,16.67,8.85,9.20,99.90,386716,76,21085,-77
2019-10-28 03:33:36,14.78,9.65,9.30,99.90,392757,75,21074,-77
2019-10-28 03:34:10,14.45,9.63,9.30,99.90,393461,74,21116,-77
2019-10-28 03:34:43,11.50,8.98,9.20,99.90,393421,74,21560,-77
2019-10-28 03:35:17,13.22,9.23,9.20,99.90,393229,74,21066,-76
2019-10-28 03:35:51,13.00,9.23,9.20,99.90,390163,75,21568,-77
2019-10-28 03:36:24,11.15,9.00,9.20,99.90,386678,76,21014,-76
2019-10-28 03:36:58,11.35,8.95,9.20,99.90,386766,76,21120,-77
2019-10-28 03:37:32,15.15,9.50,9.20,99.90,390651,75,21022,-76
2019-10-28 03:38:06,13.90,10.10,9.20,99.90,393175,74,21049,-76
2019-10-28 03:38:41,12.03,9.60,9.20,99.90,386716,76,21530,-77
2019-10-28 03:39:15,12.13,9.25,9.30,99.90,391481,75,21121,-76
2019-10-28 03:39:48,12.70,9.28,9.30,99.90,391998,74,21034,-77
2019-10-28 03:40:23,12.58,9.60,9.30,99.90,386750,76,21092,-77
2019-10-28 03:40:59,13.43,9.45,9.20,99.90,392634,75,21104,-77
2019-10-28 03:41:32,14.20,9.75,9.30,99.90,390667,75,21038,-76
2019-10-28 03:42:07,12.45,9.65,9.30,99.90,378653,77,21042,-76
2019-10-28 03:42:41,13.72,9.78,9.30,99.90,378433,78,21034,-76
2019-10-28 03:43:16,14.00,9.48,9.30,99.90,381605,77,21054,-77
2019-10-28 03:43:49,12.45,9.03,9.30,99.90,379859,77,21055,-77
2019-10-28 03:44:24,12.30,9.13,9.30,99.90,384849,75,21020,-77
2019-10-28 03:44:58,13.13,9.23,9.30,99.90,380463,77,21117,-78
2019-10-28 03:45:32,15.00,9.23,9.30,99.90,380298,75,21053,-77
2019-10-28 03:46:18,13.90,9.00,9.30,99.90,386763,76,21026,-77
2019-10-28 03:46:55,13.48,9.25,9.30,99.90,386084,76,21038,-78
2019-10-28 03:47:33,13.18,9.03,9.30,99.90,382097,75,21108,-78
2019-10-28 03:48:10,13.18,8.83,9.30,99.90,390468,75,21026,-79
2019-10-28 03:48:48,13.83,9.63,9.30,99.90,393200,75,21034,-76
2019-10-28 03:49:25,16.42,9.15,9.30,99.90,393562,75,21140,-78
2019-10-28 03:49:59,12.45,8.58,9.20,99.90,385297,76,21038,-77
2019-10-28 03:50:33,12.07,9.25,9.20,99.90,393294,75,21474,-77
2019-10-28 03:51:08,12.10,9.23,9.30,99.90,393476,74,21093,-77
2019-10-28 03:51:42,13.48,9.85,9.20,99.90,386809,76,21050,-77
2019-10-28 03:52:17,12.03,9.05,9.20,99.90,386980,75,21096,-77
2019-10-28 03:52:51,12.50,9.28,9.20,99.90,387057,75,21096,-78
2019-10-28 03:53:27,13.80,9.10,9.30,99.90,386770,76,21037,-77
2019-10-28 03:54:02,12.63,9.33,9.20,99.90,386969,75,21077,-77
2019-10-28 03:54:37,11.70,8.58,9.20,99.90,388823,75,21134,-77
2019-10-28 03:55:27,10.90,8.90,9.20,99.90,393584,75,21470,-77
2019-10-28 03:56:09,12.03,8.48,9.20,99.90,392742,74,21542,-77
2019-10-28 03:56:51,10.63,8.60,9.30,99.90,388245,75,21051,-76
2019-10-28 03:57:25,11.18,8.23,9.30,99.90,386920,75,21555,-76
2019-10-28 03:57:59,11.93,8.63,9.30,99.90,386989,75,21002,-76
2019-10-28 03:58:33,12.33,8.78,9.30,99.90,386808,76,21076,-76
2019-10-28 03:59:08,12.45,9.38,9.30,99.90,386753,76,21568,-76
2019-10-28 03:59:43,12.80,8.40,9.30,99.90,386941,75,21045,-77
2019-10-28 04:00:16,11.70,9.03,9.30,99.90,386738,76,21069,-77
2019-10-28 04:00:52,12.88,8.93,9.20,99.90,386755,76,21589,-77
2019-10-28 04:01:30,11.80,8.60,9.30,99.90,386850,75,21057,-76
2019-10-28 04:02:08,12.18,9.00,9.30,99.90,389192,75,21010,-76
2019-10-28 04:02:42,12.00,8.73,9.30,99.90,392686,75,21565,-76
2019-10-28 04:03:34,11.12,8.68,9.30,99.90,386772,76,21096,-76
2019-10-28 04:04:09,10.53,7.28,9.30,99.90,389112,75,21466,-76
2019-10-28 04:04:42,10.70,7.33,9.30,99.90,393457,75,21104,-76
2019-10-28 04:05:17,9.70,7.00,9.20,99.90,386776,75,21170,-76
2019-10-28 04:05:51,10.23,7.45,9.20,99.90,386928,75,21159,-76
2019-10-28 04:06:25,9.83,6.47,9.30,99.90,386795,75,21559,-75
2019-10-28 04:06:59,9.43,6.92,9.10,99.90,393507,75,21568,-76
2019-10-28 04:07:33,10.65,7.05,9.00,99.90,388964,75,21187,-76
2019-10-28 04:08:06,8.73,6.78,9.00,99.90,387600,75,21046,-76
2019-10-28 04:08:40,8.55,6.67,9.10,99.90,393509,75,21541,-76
2019-10-28 04:09:15,10.13,7.12,9.10,99.90,388519,74,21037,-76
2019-10-28 04:09:48,8.15,6.40,9.10,99.90,388823,75,21034,-76
2019-10-28 04:10:23,8.60,6.53,9.10,99.90,393473,75,21150,-76
2019-10-28 04:10:57,9.23,6.62,9.10,99.90,387531,75,21556,-76
2019-10-28 04:11:31,8.63,6.00,9.20,99.90,389284,75,21115,-76
2019-10-28 04:12:05,8.55,5.60,9.20,99.90,393540,74,21010,-76
2019-10-28 04:12:40,9.30,6.33,9.20,99.90,393523,75,21042,-75
2019-10-28 04:13:14,11.33,6.60,9.10,99.90,393272,75,21455,-76
2019-10-28 04:13:49,9.08,6.90,9.00,99.90,393113,75,21018,-76
2019-10-28 04:14:23,9.45,7.10,9.00,99.90,386717,75,21097,-76
2019-10-28 04:14:56,9.98,7.35,9.00,99.90,391698,75,21007,-76
2019-10-28 04:15:32,9.13,6.60,9.10,99.90,388220,75,21088,-76
2019-10-28 04:16:06,10.75,7.28,9.10,99.90,393467,75,21042,-76
2019-10-28 04:16:40,10.53,7.15,9.20,99.90,393504,75,21102,-76
2019-10-28 04:17:14,11.22,7.50,9.10,99.90,390821,75,20990,-75
2019-10-28 04:17:48,10.63,7.90,9.20,99.90,386750,76,21115,-76
2019-10-28 04:18:22,10.65,7.40,9.20,99.90,386698,76,21049,-76
2019-10-28 04:18:56,12.00,7.85,9.20,99.90,386803,76,21497,-76
2019-10-28 04:19:30,11.95,8.10,9.10,99.90,386731,76,21095,-76
2019-10-28 04:20:04,13.58,8.28,9.10,99.90,386736,76,21034,-76
2019-10-28 04:20:38,11.55,8.40,9.20,99.90,386767,76,21061,-76
2019-10-28 04:21:13,11.78,8.68,9.20,99.90,386615,76,21045,-76
2019-10-28 04:21:46,14.05,8.45,9.10,99.90,386760,76,21049,-75
2019-10-28 04:22:20,12.15,8.13,9.10,99.90,391838,75,21112,-76
2019-10-28 04:22:54,10.03,8.03,9.10,99.90,393493,75,21069,-76
2019-10-28 04:23:28,12.68,8.10,9.10,99.90,393557,75,21050,-76
2019-10-28 04:24:01,13.55,8.30,9.20,99.90,387667,75,21486,-75
2019-10-28 04:24:35,12.33,8.03,9.20,99.90,386751,76,21038,-76
2019-10-28 04:25:09,11.33,7.25,9.20,99.90,386807,76,21049,-76
2019-10-28 04:25:43,17.48,7.45,9.20,99.90,386930,75,21108,-76
2019-10-28 04:26:17,12.07,7.67,9.20,99.90,389669,75,21013,-76
2019-10-28 04:26:50,11.57,7.75,9.30,99.90,393541,74,21022,-76
2019-10-28 04:27:24,9.95,8.10,9.30,99.90,386738,76,21579,-76
2019-10-28 04:27:58,12.68,8.43,9.20,99.90,386808,76,21049,-76
2019-10-28 04:28:32,11.97,8.15,9.20,99.90,387187,75,21474,-76
2019-10-28 04:29:06,11.43,8.70,9.20,99.90,393489,75,21143,-77
2019-10-28 04:29:40,12.13,8.33,9.30,99.90,393511,74,21049,-76
2019-10-28 04:30:14,12.58,8.83,9.20,99.90,393332,75,21026,-78
2019-10-28 04:30:48,12.88,8.00,9.20,99.90,393528,74,21486,-78
2019-10-28 04:31:21,11.70,8.40,9.20,99.90,393258,75,21030,-77
2019-10-28 04:31:55,12.70,9.05,9.20,99.90,393393,75,21037,-77
2019-10-28 04:32:29,11.78,9.13,9.10,99.90,393610,75,21033,-78
2019-10-28 04:33:03,12.05,8.80,9.10,99.90,393310,75,21033,-78
2019-10-28 04:33:36,13.60,9.13,9.10,99.90,393306,75,21034,-77
2019-10-28 04:34:10,14.50,9.10,9.10,99.90,393643,75,21041,-78
2019-10-28 04:34:44,13.08,9.43,9.10,99.90,393345,74,21030,-78
2019-10-28 04:35:17,13.53,9.60,9.10,99.90,393370,74,21639,-78
2019-10-28 04:35:52,13.18,8.88,9.10,99.90,393640,75,21069,-78
2019-10-28 04:36:29,13.30,9.30,9.20,99.90,386842,76,21107,-77
2019-10-28 04:37:02,17.12,9.98,9.20,99.90,386074,75,21136,-78
2019-10-28 04:37:37,12.90,8.85,9.10,99.90,387072,75,21085,-78
2019-10-28 04:38:11,12.93,9.65,9.10,99.90,386761,75,21037,-76
2019-10-28 04:38:45,14.33,9.85,9.20,99.90,386752,76,21146,-76
2019-10-28 04:39:50,12.75,9.20,9.10,99.90,388534,74,21104,-76
2019-10-28 04:40:24,11.12,8.80,9.10,99.90,387651,75,21045,-77
2019-10-28 04:40:57,13.85,9.45,9.00,99.90,386690,76,21057,-77
2019-10-28 04:41:39,11.25,8.18,9.00,99.90,386753,76,21041,-77
2019-10-28 04:42:13,11.75,8.78,9.00,99.90,386786,76,20998,-77
2019-10-28 04:42:49,13.55,8.58,9.00,99.90,386784,76,21097,-77
2019-10-28 04:43:29,12.37,8.60,9.00,99.90,385235,75,21010,-77
2019-10-28 04:44:34,20.12,13.45,9.00,99.90,393609,75,21022,-77
2019-10-28 04:45:34,16.00,8.70,9.00,99.90,392318,74,21031,-76
2019-10-28 04:46:08,12.65,7.65,9.00,99.90,387528,75,21520,-76
2019-10-28 04:46:43,10.55,7.60,9.10,99.90,389276,75,21147,-76
2019-10-28 04:47:17,9.70,7.42,9.10,99.90,393496,75,21101,-76
2019-10-28 04:47:51,11.25,7.37,9.00,99.90,386800,76,21002,-76
2019-10-28 04:48:26,11.15,7.85,9.00,99.90,386703,76,21111,-76
2019-10-28 04:49:00,10.65,7.55,9.00,99.90,386717,76,21041,-77
2019-10-28 04:49:34,11.93,8.55,9.00,99.90,386780,76,21014,-76
2019-10-28 04:50:07,10.80,7.40,9.00,99.90,386905,75,21640,-77
2019-10-28 04:50:42,9.33,7.10,9.10,99.90,386657,76,21072,-77
2019-10-28 04:51:16,11.12,7.55,9.00,99.90,386718,76,21049,-76
2019-10-28 04:51:50,10.48,6.92,9.00,99.90,392013,75,21092,-76
2019-10-28 04:52:24,9.55,7.08,9.00,99.90,391735,75,21069,-76
2019-10-28 04:52:58,11.18,6.50,8.90,99.90,386812,76,21155,-76
2019-10-28 04:53:31,9.58,6.83,8.90,99.90,392820,75,21042,-76
2019-10-28 04:54:05,9.28,6.85,8.90,99.90,391069,74,21091,-77
2019-10-28 04:54:40,8.95,7.05,8.80,99.90,386807,76,21631,-76
2019-10-28 04:55:15,8.43,6.53,8.90,99.90,386764,76,21099,-76
2019-10-28 04:55:50,10.28,7.70,8.90,99.90,386745,76,21017,-77
2019-10-28 04:56:24,10.18,7.03,8.90,99.90,386730,76,21100,-76
2019-10-28 04:56:58,9.73,6.85,8.90,99.90,386778,76,21064,-77
2019-10-28 04:57:38,9.43,6.95,9.00,99.90,391667,75,21155,-76
2019-10-28 04:58:12,9.28,7.00,9.00,99.90,393637,75,21095,-76
2019-10-28 04:58:46,9.38,6.45,9.00,99.90,393493,74,21073,-76
2019-10-28 04:59:19,11.05,6.33,9.00,99.90,381812,77,21101,-77
2019-10-28 04:59:53,12.20,6.90,9.00,99.90,381864,76,21114,-76
2019-10-28 05:00:27,9.25,6.90,9.00,99.90,381772,76,21052,-77
2019-10-28 05:01:01,8.20,6.22,8.90,99.90,384775,77,21143,-77
2019-10-28 05:01:35,7.55,6.08,9.00,99.90,384789,77,21525,-76
2019-10-28 05:02:08,9.25,6.70,9.00,99.90,385002,76,21115,-76
2019-10-28 05:02:42,9.50,6.10,8.90,99.90,386733,76,21037,-76
2019-10-28 05:03:16,8.63,6.62,9.00,99.90,383986,76,21219,-77
2019-10-28 05:03:50,8.08,6.33,9.00,99.90,387114,75,21022,-76
2019-10-28 05:04:24,9.33,6.70,9.10,99.90,386687,76,21085,-77
2019-10-28 05:04:58,8.85,6.50,9.00,99.90,386787,76,21544,-76
2019-10-28 05:05:31,8.65,6.37,9.00,99.90,386732,76,21478,-76
2019-10-28 05:06:05,8.55,6.28,9.00,99.90,386750,76,21103,-76
2019-10-28 05:06:39,9.35,6.08,9.00,99.90,386758,76,21104,-76
2019-10-28 05:07:12,8.10,6.53,9.00,99.90,386723,75,21084,-76
2019-10-28 05:07:47,8.98,6.30,9.00,99.90,386661,76,21042,-76
2019-10-28 05:08:21,8.93,6.78,9.00,99.90,387616,75,21061,-76
2019-10-28 05:08:54,9.73,6.55,9.00,99.90,393524,75,21005,-76
2019-10-28 05:09:28,11.38,7.30,9.00,99.90,393556,74,21111,-77
2019-10-28 05:10:02,9.75,6.80,9.00,99.90,393506,75,21030,-76
2019-10-28 05:10:35,9.30,6.92,9.00,99.90,393512,75,21588,-76
2019-10-28 05:11:10,8.55,6.55,8.90,99.90,387989,75,21038,-76
2019-10-28 05:11:44,11.55,7.17,8.90,99.90,386692,76,21092,-77
2019-10-28 05:12:19,9.88,6.67,8.80,99.90,386727,76,21103,-76
2019-10-28 05:12:53,8.40,6.50,8.80,99.90,392581,75,21002,-77
2019-10-28 05:13:28,11.33,7.28,8.70,99.90,390031,75,21112,-77
2019-10-28 05:14:01,8.75,6.50,8.70,99.90,386844,76,21111,-78
2019-10-28 05:14:35,12.40,7.05,8.70,99.90,393664,75,21037,-78
2019-10-28 05:15:09,10.53,7.22,8.70,99.90,390891,75,21179,-78
2019-10-28 05:15:43,10.75,6.65,8.70,99.90,387080,74,21162,-78
2019-10-28 05:16:17,8.75,6.78,8.70,99.90,393299,75,21150,-78
2019-10-28 05:16:50,9.98,7.03,8.70,99.90,391216,75,21035,-78
2019-10-28 05:17:24,10.10,6.97,8.70,99.90,387008,75,21088,-78
2019-10-28 05:17:58,11.30,7.10,8.80,99.90,386819,76,21139,-78
2019-10-28 05:18:32,10.35,7.22,8.80,99.90,387068,75,21041,-78
2019-10-28 05:19:05,10.20,7.12,8.70,99.90,389184,75,21569,-77
2019-10-28 05:19:39,10.40,7.05,8.70,99.90,393578,74,21528,-78
2019-10-28 05:20:13,9.20,6.83,8.80,99.90,393285,75,21185,-76
2019-10-28 05:20:47,9.70,6.95,8.80,99.90,390616,74,21107,-76
2019-10-28 05:21:21,9.35,6.87,8.80,99.90,386714,76,21096,-77
2019-10-28 05:21:55,9.35,7.25,8.80,99.90,386764,76,21002,-76
2019-10-28 05:22:28,10.90,7.20,8.80,99.90,390198,75,21564,-77
2019-10-28 05:23:02,9.20,7.33,8.80,99.90,393400,75,21099,-77
2019-10-28 05:23:36,10.93,7.42,8.80,99.90,393553,74,21171,-77
2019-10-28 05:24:09,10.40,7.45,8.80,99.90,393483,75,21034,-76
2019-10-28 05:24:43,10.88,7.50,8.90,99.90,393472,75,21034,-76
2019-10-28 05:25:18,10.63,6.80,8.90,99.90,393526,75,21104,-77
2019-10-28 05:25:52,9.18,6.78,9.00,99.90,393529,75,21092,-77
2019-10-28 05:26:26,10.20,6.70,9.00,99.90,393446,75,21159,-76
2019-10-28 05:27:00,12.95,6.78,9.10,99.90,393471,75,21112,-76
2019-10-28 05:27:33,10.38,6.53,9.00,99.90,393518,74,21467,-77
2019-10-28 05:28:07,9.65,7.20,9.00,99.90,390975,75,21038,-77
2019-10-28 05:28:41,9.38,7.20,9.00,99.90,386724,76,22016,-77
2019-10-28 05:29:14,10.90,7.47,8.90,99.90,386763,76,21119,-77
2019-10-28 05:29:48,9.80,7.45,8.90,99.90,389634,75,21046,-77
2019-10-28 05:30:22,12.20,7.62,8.90,99.90,393488,75,21042,-77
2019-10-28 05:30:56,14.75,7.50,8.90,99.90,386730,76,21084,-77
2019-10-28 05:31:30,11.83,7.35,8.90,99.90,386675,76,21046,-77
2019-10-28 05:32:05,9.33,7.50,9.00,99.90,387266,75,21119,-77
2019-10-28 05:32:39,9.25,7.12,8.90,99.90,393536,75,21014,-77
2019-10-28 05:33:13,10.45,7.70,9.00,99.90,388789,75,21193,-77
2019-10-28 05:33:47,13.30,7.85,9.00,99.90,388049,75,21473,-76
2019-10-28 05:34:21,10.82,8.00,8.90,99.90,393536,75,21441,-76
2019-10-28 05:34:55,12.43,8.38,8.80,99.90,393491,75,21104,-77
2019-10-28 05:35:29,11.83,7.70,8.80,99.90,393232,75,21123,-77
2019-10-28 05:36:02,10.60,7.70,8.80,99.90,388047,75,21135,-77
2019-10-28 05:36:36,10.35,7.95,8.80,99.90,390235,75,21159,-77
2019-10-28 05:37:10,11.95,8.13,8.80,99.90,390499,75,21030,-77
2019-10-28 05:37:43,10.05,7.58,8.80,99.90,386835,76,21101,-77
2019-10-28 05:38:17,12.58,8.35,8.80,99.90,386983,76,21100,-76
2019-10-28 05:38:51,13.05,8.15,8.70,99.90,390785,75,21029,-76
2019-10-28 05:39:24,11.80,8.20,8.80,99.90,394015,74,21103,-77
2019-10-28 05:39:58,11.12,7.97,8.70,99.90,387254,76,21026,-76
2019-10-28 05:40:32,13.05,8.40,8.70,99.90,387133,76,21571,-76
2019-10-28 05:41:06,11.68,7.97,8.70,99.90,387898,75,21062,-77
2019-10-28 05:41:39,11.57,8.13,8.70,99.90,393922,75,21120,-76
2019-10-28 05:42:16,12.82,8.45,8.60,99.90,393684,75,21037,-77
2019-10-28 05:42:50,12.55,8.63,8.60,99.90,393550,75,21124,-76
2019-10-28 05:43:23,11.75,8.43,8.60,99.90,393526,75,21115,-78
2019-10-28 05:43:57,11.35,8.23,8.60,99.90,393532,75,21046,-78
2019-10-28 05:44:31,13.15,8.65,8.60,99.90,393500,75,21104,-77
2019-10-28 05:45:07,12.70,8.58,8.70,99.90,393532,74,21042,-77
2019-10-28 05:45:40,10.58,8.48,8.70,99.90,386176,76,21014,-77
2019-10-28 05:46:14,12.07,8.85,8.70,99.90,386746,76,21567,-76
2019-10-28 05:46:48,11.25,8.33,8.60,99.90,386746,76,21103,-77
2019-10-28 05:47:22,13.90,8.55,8.70,99.90,386770,76,21053,-77
2019-10-28 05:47:55,11.80,8.55,8.60,99.90,391153,75,21332,-77
2019-10-28 05:48:29,12.20,8.58,8.70,99.90,393535,75,21451,-77
2019-10-28 05:49:03,14.80,7.97,8.70,99.90,393790,74,21111,-76
2019-10-28 05:49:36,11.40,8.43,8.70,99.90,388772,75,21134,-77
2019-10-28 05:50:13,11.60,8.48,8.70,99.90,387025,75,21001,-77
2019-10-28 05:50:47,13.70,8.50,8.70,99.90,387604,76,21034,-77
2019-10-28 05:51:20,11.60,8.60,8.70,99.90,395523,74,21474,-77
2019-10-28 05:51:54,12.82,8.63,8.70,99.90,378255,77,21043,-77
2019-10-28 05:52:28,12.00,8.40,8.60,99.90,387961,75,21155,-77
2019-10-28 05:53:01,10.43,7.62,8.60,99.90,387318,76,21053,-76
2019-10-28 05:53:35,10.90,6.65,8.70,99.90,387088,76,21013,-76
2019-10-28 05:54:09,7.55,6.20,8.70,99.90,390228,75,21134,-77
2019-10-28 05:54:42,9.10,6.90,8.60,99.90,387693,75,21036,-77
2019-10-28 05:55:17,8.45,6.72,8.60,99.90,388363,75,21075,-76
2019-10-28 05:55:50,8.20,6.58,8.60,99.90,387419,75,21126,-76
2019-10-28 05:56:24,8.45,6.67,8.60,99.90,387360,76,21107,-76
2019-10-28 05:56:58,8.23,6.50,8.60,99.90,386726,76,21521,-76
2019-10-28 05:57:32,7.72,6.45,8.60,99.90,391469,75,21031,-76
2019-10-28 05:58:05,7.40,6.10,8.60,99.90,387431,76,21060,-76
2019-10-28 05:58:39,8.33,6.08,8.50,99.90,392387,75,21088,-76
2019-10-28 05:59:13,8.33,5.60,8.50,99.90,391872,75,21077,-76
2019-10-28 05:59:46,7.83,5.90,8.60,99.90,379768,78,21062,-76
2019-10-28 06:00:20,9.08,5.97,8.50,99.90,391193,75,21584,-76
2019-10-28 06:00:54,8.35,6.10,8.50,99.90,387061,75,21493,-76
2019-10-28 06:01:27,9.03,6.50,8.50,99.90,386570,76,21115,-77
2019-10-28 06:02:01,9.38,6.45,8.60,99.90,386706,75,21104,-77
2019-10-28 06:02:35,8.60,6.47,8.60,99.90,390196,75,21115,-77
2019-10-28 06:03:09,11.15,6.78,8.60,99.90,393704,75,21011,-76
2019-10-28 06:03:42,8.45,6.78,8.60,99.90,388114,75,21052,-76
2019-10-28 06:04:16,8.00,5.85,8.60,99.90,393700,75,21093,-76
2019-10-28 06:04:50,9.78,6.20,8.70,99.90,393378,75,21116,-75
2019-10-28 06:05:24,12.07,6.50,8.70,99.90,392109,75,21038,-78
2019-10-28 06:05:57,7.47,5.62,8.70,99.90,386918,75,21097,-78
2019-10-28 06:06:31,7.30,5.80,8.70,99.90,387099,76,21513,-77
2019-10-28 06:07:05,7.78,6.25,8.70,99.90,387000,76,21560,-77
2019-10-28 06:07:39,9.05,6.58,8.70,99.90,387068,76,20986,-76
2019-10-28 06:08:12,8.13,6.40,8.70,99.90,387066,75,21434,-76
2019-10-28 06:08:46,13.65,6.35,8.60,99.90,387194,76,21341,-76
2019-10-28 06:09:20,7.55,5.75,8.60,99.90,387914,75,20990,-77
2019-10-28 06:09:53,7.42,5.95,8.60,99.90,387227,76,21469,-76
2019-10-28 06:10:27,12.68,6.20,8.60,99.90,390864,75,21490,-75
2019-10-28 06:11:01,10.03,6.03,8.60,99.90,388368,75,21144,-76
2019-10-28 06:11:34,8.55,6.28,8.70,99.90,386091,73,21128,-76
2019-10-28 06:12:18,8.83,5.80,8.70,99.90,389810,75,21144,-77
2019-10-28 06:12:52,8.35,5.80,8.60,99.90,395475,73,21137,-77
2019-10-28 06:13:25,7.67,5.72,8.60,99.90,391107,74,21017,-77
2019-10-28 06:13:59,14.03,6.08,8.60,99.90,386742,76,21108,-77
2019-10-28 06:14:33,7.40,5.75,8.60,99.90,386976,75,21057,-78
2019-10-28 06:15:08,8.50,6.35,8.60,99.90,390919,75,21159,-77
2019-10-28 06:15:41,6.65,5.62,8.50,99.90,393638,75,21110,-77
2019-10-28 06:16:15,8.98,6.80,8.50,99.90,389071,75,21104,-78
2019-10-28 06:16:49,11.12,6.87,8.50,99.90,392039,74,21159,-77
2019-10-28 06:17:23,9.15,6.53,8.50,99.90,393575,74,21049,-77
2019-10-28 06:17:57,8.83,6.17,8.50,99.90,391212,75,21163,-77
2019-10-28 06:18:30,9.35,6.37,8.60,99.90,388930,75,21179,-78
2019-10-28 06:21:54,6.78,5.60,8.60,99.90,395822,74,21157,-75
2019-10-28 06:22:28,7.10,5.70,8.60,99.90,393410,74,21177,-76
2019-10-28 06:23:02,10.08,5.80,8.50,99.90,394881,73,21125,-75
2019-10-28 06:23:36,9.18,5.67,8.50,99.90,388584,76,21114,-76
2019-10-28 06:24:10,9.80,5.87,8.50,99.90,388715,75,21077,-75
2019-10-28 06:24:44,8.55,6.17,8.50,99.90,389307,74,21574,-76
2019-10-28 06:25:17,7.20,5.90,8.50,99.90,381730,77,21045,-76
2019-10-28 06:25:51,7.72,5.85,8.50,99.90,384108,76,21100,-76
2019-10-28 06:26:29,6.97,5.70,8.40,99.90,389079,75,21073,-76
2019-10-28 06:27:02,8.40,5.70,8.40,99.90,390617,75,21087,-76
2019-10-28 06:27:39,7.87,5.62,8.40,99.90,393576,74,21496,-76
2019-10-28 06:28:16,7.72,5.62,8.40,99.90,391024,74,21045,-77
2019-10-28 06:28:51,7.30,5.50,8.40,99.90,390625,75,21157,-75
2019-10-28 06:29:25,8.60,5.92,8.40,99.90,391042,75,21068,-76
2019-10-28 06:29:58,8.15,5.60,8.50,99.90,391255,74,21033,-76
2019-10-28 06:30:34,7.70,5.72,8.50,99.90,390842,75,21025,-76
2019-10-28 06:31:07,7.28,5.55,8.40,99.90,389879,74,21069,-77
2019-10-28 06:31:41,7.28,5.70,8.40,99.90,395143,74,21034,-76
2019-10-28 06:32:15,8.60,5.20,8.40,99.90,390578,74,21044,-77
2019-10-28 06:32:49,8.28,5.60,8.50,99.90,390008,74,21202,-77
2019-10-28 06:33:23,8.60,5.92,8.50,99.90,388846,75,21109,-77
2019-10-28 06:33:56,9.98,6.30,8.50,99.90,388049,74,21049,-77
2019-10-28 06:34:30,7.03,5.62,8.50,99.90,385089,76,21040,-77
2019-10-28 06:35:05,9.95,7.22,8.50,99.90,393954,74,21037,-77
2019-10-28 06:35:38,11.53,7.90,8.50,99.90,387540,76,21780,-77
2019-10-28 06:36:12,9.60,6.22,8.40,99.90,388761,75,21131,-76
2019-10-28 06:36:46,12.33,7.65,8.40,99.90,388570,76,21050,-76
2019-10-28 06:37:19,11.35,7.87,8.50,99.90,389572,75,21067,-78
2019-10-28 06:37:53,13.38,7.97,8.50,99.90,392899,74,21049,-77
2019-10-28 06:38:40,12.50,8.45,8.40,99.90,388773,75,21585,-77
2019-10-28 06:39:15,9.38,7.05,8.50,99.90,382003,77,21118,-78
2019-10-28 06:40:02,15.70,10.18,8.40,99.90,382127,77,21129,-78
2019-10-28 06:40:37,10.45,6.97,8.50,99.90,384498,76,21137,-78
2019-10-28 06:41:18,22.50,14.70,8.50,99.90,385353,75,21542,-78
2019-10-28 06:41:53,16.65,9.95,8.50,99.90,391859,74,21044,-77
2019-10-28 06:42:28,12.15,8.28,8.50,99.90,382111,77,21054,-77
2019-10-28 06:43:02,22.75,13.43,8.50,99.90,393205,74,21192,-77
2019-10-28 06:43:35,35.28,18.50,8.50,99.90,395936,74,21762,-77
2019-10-28 06:44:09,26.00,16.87,8.50,99.90,395892,74,21488,-77
2019-10-28 06:44:43,16.40,10.53,8.50,99.90,396001,73,21036,-79
2019-10-28 06:45:16,13.25,7.90,8.60,99.90,395614,74,21087,-77
2019-10-28 06:45:52,13.15,8.80,8.60,99.90,388403,76,21019,-79
2019-10-28 06:46:26,15.38,9.63,8.50,99.90,380718,76,21095,-78
2019-10-28 06:47:00,15.95,10.00,8.60,99.90,378983,76,21058,-79
2019-10-28 06:47:34,9.70,6.92,8.60,99.90,389039,76,21068,-79
2019-10-28 06:48:08,11.28,7.40,8.60,99.90,383667,76,21111,-76
2019-10-28 06:48:41,9.58,6.83,8.60,99.90,392105,74,21453,-76
2019-10-28 06:49:15,10.65,7.28,8.60,99.90,392303,75,21593,-76
2019-10-28 06:49:49,13.08,7.37,8.60,99.90,388230,76,21018,-76
2019-10-28 06:50:22,14.93,9.73,8.60,99.90,395186,74,22333,-76
2019-10-28 06:50:56,14.68,8.15,8.60,99.90,395488,74,21108,-78
2019-10-28 06:51:30,16.32,10.18,8.60,99.90,395594,74,21038,-76
2019-10-28 06:52:05,12.20,7.95,8.70,99.90,395630,74,21136,-76
2019-10-28 06:52:39,11.50,7.00,8.60,99.90,391286,74,21027,-75
2019-10-28 06:53:13,11.25,6.78,8.70,99.90,395383,74,21207,-75
2019-10-28 06:53:47,11.22,6.40,8.70,99.90,395406,74,21038,-76
2019-10-28 06:54:20,12.28,6.72,8.60,99.90,395431,74,21175,-76
2019-10-28 06:54:57,10.28,6.55,8.60,99.90,388702,75,21093,-75
2019-10-28 06:55:44,13.35,7.78,8.60,99.90,388202,76,21127,-76
2019-10-28 06:56:18,10.60,6.92,8.60,99.90,388610,76,21065,-76
2019-10-28 06:56:52,11.73,7.83,8.60,99.90,385815,76,21492,-75
2019-10-28 06:57:25,15.80,9.03,8.60,99.90,388658,75,21049,-76
2019-10-28 06:57:59,10.98,7.58,8.60,99.90,384516,77,21134,-76
2019-10-28 06:58:33,13.62,7.65,8.50,99.90,392763,74,21017,-75
2019-10-28 06:59:07,15.40,8.70,8.60,99.90,395126,74,21100,-76
2019-10-28 06:59:40,12.78,6.80,8.60,99.90,388557,76,21022,-75
2019-10-28 07:00:14,11.15,7.85,8.60,99.90,393378,74,21101,-75
2019-10-28 07:00:48,17.65,7.87,8.60,99.90,388587,75,21010,-75
2019-10-28 07:01:22,11.43,7.75,8.60,99.90,388567,76,21021,-76
2019-10-28 07:01:57,15.85,8.45,8.60,99.90,391065,74,21117,-76
2019-10-28 07:02:31,13.35,7.20,8.60,99.90,395846,73,21499,-75
2019-10-28 07:03:05,12.85,7.10,8.70,99.90,392657,75,21518,-75
2019-10-28 07:03:39,12.28,7.12,8.60,99.90,382028,77,21139,-76
2019-10-28 07:04:13,12.50,7.17,8.60,99.90,379444,78,21511,-75
2019-10-28 07:04:47,13.03,7.35,8.60,99.90,382067,77,21115,-76
2019-10-28 07:05:21,11.18,7.25,8.60,99.90,388895,76,21045,-76
2019-10-28 07:05:54,14.38,6.87,8.50,99.90,387352,75,21106,-76
2019-10-28 07:06:28,12.07,6.97,8.60,99.90,395388,74,21551,-75
2019-10-28 07:07:02,11.03,6.40,8.50,99.90,395462,74,21536,-76
2019-10-28 07:07:36,17.02,7.60,8.60,99.90,392304,74,21092,-75
2019-10-28 07:08:09,15.88,7.33,8.50,99.90,391205,74,21102,-75
2019-10-28 07:08:46,14.38,7.47,8.50,99.90,391142,75,21104,-76
2019-10-28 07:09:20,12.50,7.62,8.50,99.90,391192,74,21021,-75
2019-10-28 07:09:53,15.35,7.17,8.50,99.90,390828,74,21120,-77
2019-10-28 07:10:27,15.30,7.83,8.40,99.90,384530,77,21135,-77
2019-10-28 07:11:01,12.25,6.92,8.50,99.90,390943,74,21505,-77
2019-10-28 07:11:34,15.08,7.65,8.40,99.90,395708,74,21120,-78
2019-10-28 07:12:08,11.63,7.35,8.50,99.90,395611,73,21033,-77
2019-10-28 07:12:42,13.95,7.45,8.50,99.90,388993,76,21013,-77
2019-10-28 07:13:16,15.55,7.83,8.50,99.90,383171,76,21571,-76
2019-10-28 07:13:49,14.83,8.10,8.60,99.90,388780,75,21057,-77
2019-10-28 07:14:23,20.62,10.35,8.50,99.90,388651,76,21081,-77
2019-10-28 07:14:57,13.50,8.28,8.50,99.90,395771,74,21089,-77
2019-10-28 07:15:31,16.70,8.63,8.50,99.90,388660,76,21054,-77
2019-10-28 07:16:04,19.80,9.58,8.60,99.90,388694,74,21049,-76
2019-10-28 07:16:40,11.95,7.55,8.60,99.90,393570,74,21046,-77
2019-10-28 07:17:13,13.10,7.67,8.60,99.90,393435,74,21473,-77
2019-10-28 07:17:47,13.53,7.47,8.50,99.90,388667,76,21135,-77
2019-10-28 07:18:21,10.78,7.58,8.60,99.90,394848,74,21045,-77
2019-10-28 07:18:55,13.50,7.05,8.60,99.90,395412,74,21135,-77
2019-10-28 07:19:28,13.20,8.13,8.60,99.90,395661,74,21081,-77
2019-10-28 07:20:02,11.00,7.25,8.60,99.90,399077,74,21009,-76
2019-10-28 07:20:36,13.20,6.97,8.60,99.90,396440,74,21054,-76
2019-10-28 07:21:10,15.32,7.75,8.60,99.90,396409,74,21426,-76
2019-10-28 07:21:43,13.35,7.30,8.70,99.90,385420,77,21001,-76
2019-10-28 07:22:18,16.17,7.40,8.60,99.90,393571,74,21123,-76
2019-10-28 07:22:52,13.45,6.95,8.60,99.90,396299,74,21092,-77
2019-10-28 07:23:26,15.10,8.15,8.60,99.90,395651,74,21034,-77
2019-10-28 07:23:59,13.75,7.83,8.60,99.90,388749,76,21019,-76
2019-10-28 07:24:33,15.65,9.43,8.60,99.90,388703,76,21039,-76
2019-10-28 07:25:08,14.75,7.80,8.60,99.90,389660,75,21481,-77
2019-10-28 07:25:41,21.20,10.63,8.70,99.90,395612,74,21046,-77
2019-10-28 07:26:15,14.65,7.87,8.70,99.90,389014,76,21162,-76
2019-10-28 07:26:49,36.00,16.07,8.70,99.90,382865,76,21609,-76
2019-10-28 07:27:23,18.67,9.75,8.70,99.90,388731,76,21081,-77
2019-10-28 07:27:57,47.05,25.72,8.70,99.90,389091,76,21528,-77
2019-10-28 07:28:30,14.75,8.90,8.70,99.90,394618,74,21595,-77
2019-10-28 07:29:04,17.10,8.45,8.70,99.90,395531,74,21163,-77
2019-10-28 07:29:38,16.93,9.35,8.70,99.90,395611,74,21041,-77
2019-10-28 07:30:12,12.80,7.65,8.70,99.90,395530,74,21077,-77
2019-10-28 07:30:47,16.45,8.60,8.70,99.90,395599,74,21103,-77
2019-10-28 07:31:21,14.87,7.45,8.70,99.90,395677,74,21058,-77
2019-10-28 07:31:54,16.10,8.28,8.60,99.90,391707,74,21154,-77
2019-10-28 07:32:28,15.80,8.55,8.60,99.90,391193,75,21094,-77
2019-10-28 07:33:02,18.98,8.68,8.60,99.90,391188,75,21605,-77
2019-10-28 07:33:35,21.97,9.48,8.60,99.90,391203,75,21090,-77
2019-10-28 07:34:09,14.75,8.73,8.50,99.90,391225,74,21556,-72
2019-10-28 07:34:43,19.62,9.73,8.50,99.90,391172,75,21021,-72
2019-10-28 07:35:16,19.85,9.95,8.60,99.90,384439,77,21453,-72
2019-10-28 07:35:50,19.25,9.70,8.60,99.90,387322,74,21052,-79
2019-10-28 07:36:24,18.45,8.33,8.50,99.90,384938,75,21114,-76
2019-10-28 07:36:58,20.05,9.13,8.50,99.90,387852,75,21194,-77
2019-10-28 07:37:33,20.65,9.65,8.50,99.90,388400,75,21210,-77
2019-10-28 07:38:07,17.17,8.90,8.50,99.90,389849,75,21060,-77
2019-10-28 07:38:41,18.92,9.20,8.50,99.90,390747,75,21104,-78
2019-10-28 07:39:15,16.75,9.53,8.50,99.90,391807,74,21170,-77
2019-10-28 07:39:48,17.23,9.58,8.50,99.90,390591,74,21017,-75
2019-10-28 07:40:22,16.32,9.90,8.50,99.90,389297,74,21116,-75
2019-10-28 07:40:56,18.23,9.20,8.50,99.90,388513,76,21616,-76
2019-10-28 07:41:30,17.92,9.98,8.50,99.90,385812,76,21044,-75
2019-10-28 07:42:03,24.82,12.23,8.50,99.90,388316,74,21061,-73
2019-10-28 07:42:37,22.77,9.90,8.60,99.90,395707,74,21171,-77
2019-10-28 07:43:11,19.50,10.43,8.60,99.90,392641,75,21050,-77
2019-10-28 07:43:45,19.60,11.05,8.60,99.90,387247,76,21069,-78
2019-10-28 07:44:18,18.10,10.35,8.70,99.90,385874,76,21105,-77
2019-10-28 07:44:52,17.15,9.75,8.70,99.90,388803,75,21123,-76
2019-10-28 07:45:26,21.52,12.20,8.70,99.90,390562,74,21026,-76
2019-10-28 07:46:00,20.65,11.78,8.70,99.90,394770,74,21149,-76
2019-10-28 07:46:33,21.87,11.20,8.60,99.90,390728,74,21177,-76
2019-10-28 07:47:07,24.57,11.35,8.70,99.90,389993,74,21058,-77
2019-10-28 07:47:41,23.02,11.53,8.70,99.90,395744,74,21190,-78
2019-10-28 07:48:15,18.80,10.68,8.70,99.90,395838,74,21713,-77
2019-10-28 07:48:48,21.50,11.35,8.70,99.90,396409,74,21092,-78
2019-10-28 07:49:22,20.15,11.10,8.70,99.90,398357,73,21094,-78
2019-10-28 07:49:56,18.07,10.30,8.70,99.90,396069,74,21045,-77
2019-10-28 07:50:30,18.55,10.35,8.80,99.90,394819,74,21046,-79
2019-10-28 07:51:04,15.72,9.88,8.80,99.90,394546,74,21036,-78
2019-10-28 07:51:37,30.60,17.07,8.70,99.90,385102,76,21107,-77
2019-10-28 07:52:11,29.30,14.28,8.70,99.90,393912,74,21103,-77
2019-10-28 07:52:45,20.72,10.18,8.70,99.90,388899,76,21021,-77
2019-10-28 07:53:19,25.23,14.53,8.70,99.90,386130,76,21154,-77
2019-10-28 07:53:52,23.50,12.47,8.70,99.90,388934,76,21141,-77
2019-10-28 07:54:26,28.12,12.82,8.70,99.90,388960,75,21132,-77
2019-10-28 07:55:00,29.65,15.08,8.70,99.90,385597,76,21147,-75
2019-10-28 07:55:33,23.22,11.57,8.70,99.90,392806,74,21131,-78
2019-10-28 07:56:07,23.77,12.28,8.70,99.90,396521,74,21029,-76
2019-10-28 07:56:41,22.67,12.00,8.70,99.90,395714,74,21058,-77
2019-10-28 07:57:14,22.25,12.25,8.80,99.90,395255,74,21046,-76
2019-10-28 07:57:48,23.52,12.75,8.80,99.90,395682,74,21012,-77
2019-10-28 07:58:22,20.75,12.37,8.80,99.90,395690,74,21149,-77
2019-10-28 07:58:55,25.23,13.18,8.80,99.90,397879,74,21413,-75
2019-10-28 07:59:29,30.17,12.63,8.80,99.90,388534,76,21033,-75
2019-10-28 08:00:04,21.62,12.10,8.70,99.90,388450,76,21171,-75
2019-10-28 08:00:38,23.47,12.60,8.70,99.90,395673,74,21055,-75
2019-10-28 08:01:12,24.95,12.68,8.70,99.90,395440,74,21042,-75
2019-10-28 08:01:45,31.00,12.85,8.70,99.90,388421,76,21530,-75
2019-10-28 08:02:19,19.23,10.03,8.70,99.90,395101,74,21118,-77
2019-10-28 08:02:53,22.45,9.85,8.80,99.90,395564,74,21129,-77
2019-10-28 08:03:27,16.35,9.48,8.80,99.90,388340,75,21111,-75
2019-10-28 08:04:00,21.35,10.15,8.70,99.90,395407,74,21092,-75
2019-10-28 08:04:34,19.95,10.68,8.70,99.90,398197,74,21072,-75
2019-10-28 08:05:08,22.58,10.00,8.70,99.90,393576,74,21057,-74
2019-10-28 08:05:41,19.25,9.65,8.70,99.90,397306,74,21021,-77
2019-10-28 08:06:15,20.60,10.48,8.70,99.90,395727,74,21045,-77
2019-10-28 08:06:49,16.02,9.40,8.70,99.90,388503,76,21112,-77
2019-10-28 08:07:22,19.70,9.78,8.70,99.90,385429,76,21453,-76
2019-10-28 08:07:56,18.52,10.10,8.70,99.90,397482,74,21573,-77
2019-10-28 08:08:32,16.50,9.08,8.70,99.90,395091,74,21173,-75
2019-10-28 08:09:06,20.35,10.08,8.70,99.90,390273,75,21458,-76
2019-10-28 08:09:40,20.35,9.35,8.70,99.90,388880,76,21033,-77
2019-10-28 08:10:14,20.75,9.43,8.70,99.90,379339,78,21193,-76
2019-10-28 08:10:47,21.52,9.75,8.70,99.90,381982,77,21115,-75
2019-10-28 08:11:24,19.00,8.98,8.70,99.90,388855,76,21099,-75
2019-10-28 08:11:58,17.75,9.43,8.80,99.90,394142,74,21127,-76
2019-10-28 08:12:31,19.57,9.88,8.80,99.90,390775,74,21099,-79
2019-10-28 08:13:05,21.77,9.50,8.80,99.90,393853,74,21038,-76
2019-10-28 08:13:39,22.17,10.10,8.80,99.90,395381,74,21499,-78
2019-10-28 08:14:12,15.30,8.93,8.90,99.90,395263,74,21036,-76
2019-10-28 08:14:46,16.97,9.25,8.80,99.90,385260,76,21013,-76
2019-10-28 08:15:20,20.85,10.18,8.80,99.90,387707,74,21498,-75
2019-10-28 08:15:53,16.10,9.78,8.80,99.90,387444,74,21521,-77
2019-10-28 08:16:27,23.07,10.00,8.80,99.90,385561,76,21122,-76
2019-10-28 08:17:01,15.45,9.43,8.80,99.90,383321,76,21342,-79
2019-10-28 08:17:35,19.82,10.20,8.80,99.90,395401,74,21614,-81
2019-10-28 08:18:08,25.12,11.53,8.80,99.90,395417,74,21006,-79
2019-10-28 08:18:42,25.15,13.75,8.80,99.90,395448,74,21111,-76
2019-10-28 08:19:16,23.40,11.45,8.80,99.90,395648,74,21564,-79
2019-10-28 08:19:50,17.65,10.95,8.80,99.90,395790,74,21038,-78
2019-10-28 08:20:24,21.00,11.40,8.80,99.90,395413,74,21527,-85
2019-10-28 08:20:57,25.60,13.08,8.80,99.90,395571,74,21112,-78
2019-10-28 08:21:39,28.12,13.22,8.80,99.90,395385,74,21100,-80
2019-10-28 08:22:19,20.30,10.58,8.80,99.90,393968,74,21096,-79
2019-10-28 08:22:53,25.80,11.08,8.80,99.90,384924,75,21041,-80
2019-10-28 08:23:36,21.20,10.80,8.80,99.90,388487,76,21172,-75
2019-10-28 08:24:08,17.48,10.48,8.70,99.90,381413,76,21068,-78
2019-10-28 08:25:09,20.08,10.90,8.60,99.90,376181,78,21027,-78
2019-10-28 08:25:54,25.40,11.30,8.60,99.90,382050,77,21160,-77
2019-10-28 08:26:27,16.97,10.38,8.50,99.90,388143,74,21159,-77
2019-10-28 08:27:07,20.95,10.80,8.60,99.90,395616,74,21015,-80
2019-10-28 08:27:41,19.73,11.30,8.60,99.90,392712,74,21088,-80
2019-10-28 08:28:15,22.87,11.05,8.60,99.90,395307,74,21174,-77
2019-10-28 08:28:49,17.85,10.68,8.60,99.90,395706,73,21564,-81
2019-10-28 08:29:23,20.05,10.70,8.50,99.90,396059,74,21462,-80
2019-10-28 08:29:57,19.92,11.10,8.50,99.90,395689,74,21138,-78
2019-10-28 08:30:30,15.78,10.20,8.60,99.90,395781,74,21105,-77
2019-10-28 08:31:04,18.90,10.35,8.60,99.90,395969,74,21103,-75
2019-10-28 08:31:38,16.57,10.08,8.60,99.90,395764,74,21079,-78
2019-10-28 08:32:12,22.37,10.70,8.70,99.90,389592,74,21535,-77
2019-10-28 08:32:46,19.57,10.90,8.60,99.90,386939,76,21041,-79
2019-10-28 08:33:20,21.17,11.97,8.60,99.90,390056,75,21045,-77
2019-10-28 08:33:53,21.30,11.78,8.70,99.90,395622,74,21026,-77
2019-10-28 08:34:27,21.55,11.38,8.60,99.90,398374,74,21557,-77
2019-10-28 08:35:01,27.60,11.63,8.70,99.90,395587,74,21143,-77
2019-10-28 08:35:34,20.92,11.68,8.70,99.90,397920,74,21080,-77
2019-10-28 08:36:08,18.00,12.03,8.70,99.90,395785,74,21033,-77
2019-10-28 08:36:44,24.82,12.95,8.80,99.90,395719,74,21713,-78
2019-10-28 08:37:17,23.40,13.03,8.80,99.90,395845,74,21160,-77
2019-10-28 08:37:51,19.02,12.75,8.70,99.90,395885,74,21583,-77
2019-10-28 08:38:25,20.48,12.78,8.70,99.90,395835,74,21099,-76
2019-10-28 08:38:58,19.32,12.50,8.70,99.90,396998,74,21033,-76
2019-10-28 08:39:32,19.40,12.33,8.70,99.90,398383,73,21070,-77
2019-10-28 08:40:06,26.37,12.18,8.70,99.90,398377,74,21102,-76
2019-10-28 08:40:40,26.20,12.60,8.70,99.90,398305,74,21000,-77
2019-10-28 08:41:13,19.55,12.20,8.70,99.90,398419,73,21533,-77
2019-10-28 08:41:47,19.30,12.45,8.70,99.90,395893,74,21029,-78
2019-10-28 08:42:21,25.10,14.13,8.70,99.90,395631,73,21796,-77
2019-10-28 08:42:55,24.27,13.98,8.70,99.90,395824,74,21053,-76
2019-10-28 08:43:29,24.12,13.48,8.70,99.90,395804,74,21150,-76
2019-10-28 08:44:02,22.62,13.38,8.70,99.90,395692,74,21107,-76
2019-10-28 08:44:36,21.40,12.33,8.70,99.90,389160,74,21092,-75
2019-10-28 08:45:10,22.35,12.55,8.70,99.90,390419,74,21095,-76
2019-10-28 08:45:43,25.57,12.82,8.80,99.90,395569,74,21030,-75
2019-10-28 08:46:17,20.15,11.00,8.70,99.90,384361,77,21167,-76
2019-10-28 08:46:51,22.90,11.53,8.80,99.90,388731,74,21492,-75
2019-10-28 08:47:24,22.73,11.60,8.80,99.90,391278,74,21107,-75
2019-10-28 08:47:59,17.52,10.75,8.80,99.90,391004,75,21197,-75
2019-10-28 08:48:32,24.85,13.20,8.80,99.90,391249,74,21823,-75
2019-10-28 08:49:06,36.73,20.97,8.80,99.90,391211,74,21025,-76
2019-10-28 08:49:40,42.78,21.10,8.70,99.90,391124,75,21103,-73
2019-10-28 08:50:13,35.95,21.15,8.80,99.90,391097,74,21013,-73
2019-10-28 08:50:47,37.40,21.07,8.80,99.90,391272,74,21092,-73
2019-10-28 08:51:21,26.50,15.20,8.80,99.90,391112,75,21102,-74
2019-10-28 08:51:55,18.12,11.45,8.80,99.90,391154,74,21546,-73
2019-10-28 08:52:28,20.37,11.63,8.90,99.90,392263,74,21100,-74
2019-10-28 08:53:02,21.65,12.47,8.90,99.90,395540,74,21026,-72
2019-10-28 08:53:36,20.00,11.57,8.90,99.90,398203,74,21114,-73
2019-10-28 08:54:10,21.73,12.03,8.90,99.90,395407,74,21477,-75
2019-10-28 08:54:43,22.22,12.10,8.80,99.90,398365,74,21028,-75
2019-10-28 08:55:17,19.95,12.30,8.80,99.90,384486,77,21500,-75
2019-10-28 08:55:51,24.15,12.60,8.80,99.90,388166,74,21045,-75
2019-10-28 08:56:25,27.98,13.53,8.80,99.90,391128,74,21048,-75
2019-10-28 08:56:59,23.87,13.05,8.80,99.90,391087,75,21500,-75
2019-10-28 08:57:32,23.15,13.40,8.80,99.90,391313,74,21041,-75
2019-10-28 08:58:06,23.77,13.43,8.80,99.90,391147,74,21045,-75
2019-10-28 08:58:43,20.00,12.30,8.80,99.90,391087,75,21035,-75
2019-10-28 08:59:16,20.85,11.90,8.80,99.90,391264,74,21126,-75
2019-10-28 08:59:50,19.85,12.53,8.80,99.90,390817,74,21107,-76
2019-10-28 09:00:24,18.37,12.95,8.80,99.90,390911,75,21089,-75
2019-10-28 09:00:57,23.45,12.47,8.80,99.90,391243,74,21520,-75
2019-10-28 09:01:31,23.95,12.80,8.70,99.90,391216,74,21086,-75
2019-10-28 09:02:05,24.63,13.95,8.70,99.90,391079,74,21045,-77
2019-10-28 09:02:39,25.82,14.40,8.70,99.90,390049,74,21049,-73
2019-10-28 09:03:12,22.48,14.10,8.70,99.90,390184,74,21123,-72
2019-10-28 09:03:46,22.37,13.43,8.70,99.90,390768,75,21118,-75
2019-10-28 09:04:20,26.95,15.72,8.70,99.90,384798,75,21076,-72
2019-10-28 09:04:54,21.62,13.62,8.70,99.90,391072,74,22477,-71
2019-10-28 09:05:28,20.60,14.60,8.80,99.90,388407,75,21039,-71
2019-10-28 09:06:01,29.32,15.80,8.70,99.90,395750,74,21018,-73
2019-10-28 09:06:35,22.22,14.20,8.80,99.90,393307,74,21526,-72
2019-10-28 09:07:09,31.35,14.55,8.70,99.90,393162,74,21092,-72
2019-10-28 09:07:42,25.65,14.43,8.80,99.90,395587,74,21027,-72
2019-10-28 09:08:16,29.15,16.87,8.80,99.90,398307,74,21111,-72
2019-10-28 09:08:50,24.77,15.83,8.80,99.90,395400,74,21099,-72
2019-10-28 09:09:23,29.60,15.23,8.80,99.90,397828,74,21102,-72
2019-10-28 09:09:57,23.27,15.08,8.80,99.90,390300,74,21096,-72
2019-10-28 09:10:31,38.50,21.27,8.80,99.90,390308,74,21497,-72
2019-10-28 09:11:05,29.27,16.07,8.90,99.90,398278,74,21040,-73
2019-10-28 09:11:38,24.37,15.80,8.90,99.90,395374,74,21030,-73
2019-10-28 09:12:12,31.35,14.15,8.90,99.90,397367,74,21002,-72
2019-10-28 09:12:46,20.75,13.30,8.90,99.90,388602,75,21105,-73
2019-10-28 09:13:20,21.65,14.07,9.00,99.90,394922,74,21532,-72
2019-10-28 09:13:53,24.47,15.53,8.90,99.90,392831,74,21114,-71
2019-10-28 09:14:27,21.02,15.20,9.00,99.90,397890,74,21081,-71
2019-10-28 09:15:01,32.05,19.00,9.00,99.90,385599,75,21169,-71
2019-10-28 09:15:35,24.65,14.35,9.00,99.90,392119,74,21637,-71
2019-10-28 09:16:09,25.02,14.55,9.00,99.90,392460,74,21107,-72
2019-10-28 09:16:43,24.92,14.45,9.00,99.90,395149,74,21103,-70
2019-10-28 09:17:17,24.32,15.98,9.00,99.90,394514,74,21112,-71
2019-10-28 09:17:50,22.93,14.87,8.90,99.90,395764,74,21033,-72
2019-10-28 09:18:24,25.40,15.25,8.80,99.90,395993,74,21476,-72
2019-10-28 09:18:59,21.42,14.38,8.80,99.90,389307,76,21162,-71
2019-10-28 09:19:32,26.10,14.60,8.80,99.90,395805,74,21473,-71
2019-10-28 09:20:07,22.35,14.45,8.80,99.90,395765,74,21173,-72
2019-10-28 09:20:40,21.40,13.43,8.80,99.90,395830,74,21043,-72
2019-10-28 09:21:14,26.70,15.78,8.90,99.90,395801,74,21081,-72
2019-10-28 09:21:48,22.85,15.20,9.00,99.90,395626,74,21103,-72
2019-10-28 09:22:22,21.07,14.23,8.90,99.90,396032,73,21084,-72
2019-10-28 09:22:55,25.55,15.25,8.90,99.90,395602,74,21061,-72
2019-10-28 09:23:29,28.85,16.75,8.90,99.90,398291,74,21020,-72
2019-10-28 09:24:03,25.72,16.02,8.90,99.90,392041,74,21126,-72
2019-10-28 09:24:36,28.55,15.55,8.90,99.90,391333,74,21166,-72
2019-10-28 09:25:10,24.50,15.28,8.90,99.90,391202,74,21095,-72
2019-10-28 09:25:44,21.10,15.13,9.00,99.90,397679,74,21087,-72
2019-10-28 09:26:18,23.75,14.63,9.00,99.90,393928,74,21477,-72
2019-10-28 09:26:51,19.77,14.13,9.00,99.90,398033,74,21092,-72
2019-10-28 09:27:25,26.35,15.18,9.00,99.90,395845,74,21026,-72
2019-10-28 09:27:59,26.42,17.65,9.00,99.90,395913,74,21092,-72
2019-10-28 09:28:33,23.75,15.32,9.00,99.90,395879,74,21037,-72
2019-10-28 09:29:06,22.07,13.88,9.10,99.90,395889,74,21535,-72
2019-10-28 09:29:40,25.88,15.70,9.10,99.90,395846,74,21029,-71
2019-10-28 09:30:14,31.42,19.20,9.10,99.90,395889,74,21636,-72
2019-10-28 09:30:48,30.48,18.25,9.20,99.90,395861,74,21473,-71
2019-10-28 09:31:21,21.70,14.50,9.10,99.90,395925,73,21017,-72
2019-10-28 09:31:56,20.32,12.75,9.20,99.90,395858,73,21484,-71
2019-10-28 09:32:29,23.85,14.90,9.20,99.90,395560,74,21505,-72
2019-10-28 09:33:03,32.67,19.17,9.20,99.90,388846,76,21111,-72
2019-10-28 09:33:37,26.20,13.25,9.20,99.90,397152,74,20998,-72
2019-10-28 09:34:11,21.95,12.88,9.10,99.90,393631,74,21477,-72
2019-10-28 09:34:44,21.40,12.63,9.00,99.90,384442,77,21041,-72
2019-10-28 09:35:18,24.57,13.58,9.00,99.90,388340,74,21076,-72
2019-10-28 09:35:52,21.55,12.53,9.00,99.90,391013,74,21086,-72
2019-10-28 09:36:25,25.27,12.70,8.90,99.90,391105,75,21102,-72
2019-10-28 09:36:59,18.30,12.25,8.80,99.90,391366,74,21082,-72
2019-10-28 09:37:33,23.57,12.05,8.80,99.90,391266,74,21481,-72
2019-10-28 09:38:06,21.30,11.88,8.80,99.90,391138,75,21021,-72
2019-10-28 09:38:40,25.50,11.10,8.80,99.90,391199,74,21041,-72
2019-10-28 09:39:14,18.12,11.33,8.80,99.90,391106,74,21084,-72
2019-10-28 09:39:47,22.22,11.78,8.80,99.90,391169,75,21154,-71
2019-10-28 09:40:21,22.60,10.68,8.70,99.90,391164,74,21025,-72
2019-10-28 09:40:56,22.07,10.63,8.80,99.90,392289,74,21576,-76
2019-10-28 09:41:29,18.15,10.18,8.80,99.90,396753,74,21036,-75
2019-10-28 09:42:03,18.07,8.80,8.80,99.90,391375,74,21613,-76
2019-10-28 09:42:37,22.35,8.83,8.80,99.90,388709,74,21242,-76
2019-10-28 09:43:11,16.60,8.35,8.80,99.90,385930,75,21111,-77
2019-10-28 09:43:45,15.65,8.75,8.80,99.90,395768,74,21015,-78
2019-10-28 09:44:19,17.80,8.25,8.80,99.90,388796,75,21210,-78
2019-10-28 09:44:52,13.15,8.50,8.90,99.90,388876,74,21463,-77
2019-10-28 09:45:27,18.42,9.03,8.90,99.90,395485,74,21484,-78
2019-10-28 09:46:01,22.60,9.15,8.90,99.90,392688,74,21091,-75
2019-10-28 09:46:35,19.70,9.83,8.90,99.90,389345,75,21096,-76
2019-10-28 09:47:10,22.32,8.88,8.90,99.90,395499,74,21038,-74
2019-10-28 09:47:44,21.48,9.55,8.90,99.90,384374,77,21084,-75
2019-10-28 09:48:17,19.65,10.32,8.80,99.90,391660,74,21398,-75
2019-10-28 09:48:51,18.00,9.35,8.80,99.90,395303,74,21093,-76
2019-10-28 09:49:28,20.48,9.95,8.80,99.90,395366,74,21482,-75
2019-10-28 09:50:01,18.30,10.28,8.90,99.90,395254,74,20999,-75
2019-10-28 09:50:36,18.48,10.50,8.90,99.90,395381,74,21117,-76
2019-10-28 09:51:10,20.35,10.70,8.90,99.90,395643,74,21535,-76
2019-10-28 09:51:44,20.50,10.78,8.90,99.90,395633,74,21010,-76
2019-10-28 09:52:18,19.80,11.15,8.90,99.90,395681,74,21059,-77
2019-10-28 09:52:52,22.02,11.40,9.00,99.90,395780,74,21538,-77
2019-10-28 09:53:25,21.87,11.00,9.00,99.90,395291,74,21562,-76
2019-10-28 09:53:59,16.48,9.75,9.10,99.90,388839,76,21081,-76
2019-10-28 09:54:33,17.92,9.05,9.00,99.90,392916,74,21461,-77
2019-10-28 09:55:07,22.85,10.68,9.00,99.90,395615,74,21148,-76
2019-10-28 09:55:41,19.12,9.75,9.00,99.90,395378,74,21089,-76
2019-10-28 09:56:15,23.95,10.75,9.00,99.90,395293,74,21072,-76
2019-10-28 09:56:49,18.82,10.45,9.00,99.90,395304,74,21038,-75
2019-10-28 09:57:23,23.70,10.93,8.90,99.90,388870,76,21108,-76
2019-10-28 09:57:57,17.90,11.22,8.90,99.90,394450,74,21479,-76
2019-10-28 09:58:30,19.05,12.03,8.80,99.90,395625,74,21007,-75
2019-10-28 09:59:04,21.97,11.38,8.90,99.90,395204,74,21152,-75
2019-10-28 09:59:38,19.05,11.30,9.00,99.90,395262,74,21062,-76
2019-10-28 10:00:12,23.18,11.90,8.90,99.90,395188,74,21125,-76
2019-10-28 10:00:46,21.23,11.73,8.90,99.90,395355,74,21046,-75
2019-10-28 10:01:20,17.45,11.75,8.90,99.90,395336,74,21116,-75
2019-10-28 10:01:54,20.00,11.70,8.90,99.90,395387,74,21163,-75
2019-10-28 10:02:28,19.37,11.93,9.00,99.90,395300,74,21552,-75
2019-10-28 10:03:02,23.05,12.78,9.00,99.90,392345,74,21049,-76
2019-10-28 10:03:35,23.70,13.60,9.10,99.90,395790,74,21512,-76
2019-10-28 10:04:09,18.87,12.65,9.10,99.90,395704,74,21105,-75
2019-10-28 10:04:43,25.85,14.18,9.20,99.90,396028,74,21039,-75
2019-10-28 10:05:17,21.07,13.15,9.30,99.90,396311,74,21118,-76
2019-10-28 10:05:51,24.43,13.05,9.30,99.90,396426,74,21496,-77
2019-10-28 10:06:26,23.90,13.85,9.30,99.90,396043,74,21000,-76
2019-10-28 10:06:59,25.35,15.08,9.30,99.90,395061,74,20983,-77
2019-10-28 10:07:33,23.73,14.28,9.20,99.90,396410,74,21034,-76
2019-10-28 10:08:30,23.95,14.55,9.30,99.90,395860,74,21473,-75
2019-10-28 10:09:12,30.60,15.15,9.30,99.90,390022,74,21146,-76
2019-10-28 10:09:46,23.73,14.53,9.30,99.90,391607,74,21065,-76
2019-10-28 10:10:20,25.50,14.85,9.20,99.90,397974,74,21087,-77
2019-10-28 10:10:53,26.45,15.08,9.20,99.90,388705,75,21136,-76
2019-10-28 10:11:27,27.95,15.08,9.20,99.90,394262,74,21045,-75
2019-10-28 10:12:01,29.90,15.53,9.20,99.90,390584,75,21112,-76
2019-10-28 10:12:35,25.92,15.45,9.20,99.90,394769,74,21139,-76
2019-10-28 10:13:09,29.30,16.15,9.20,99.90,397051,74,21102,-76
2019-10-28 10:13:43,28.17,15.78,9.20,99.90,389533,76,21084,-75
2019-10-28 10:14:16,28.55,17.12,9.30,99.90,388692,75,21116,-75
2019-10-28 10:14:50,27.67,17.15,9.30,99.90,388404,76,21041,-76
2019-10-28 10:15:24,29.48,16.07,9.30,99.90,395748,74,21042,-75
2019-10-28 10:15:57,26.48,16.85,9.30,99.90,392651,74,21596,-76
2019-10-28 10:16:31,30.17,15.88,9.40,99.90,394894,74,21038,-75
2019-10-28 10:17:05,27.27,16.73,9.40,99.90,391149,75,21156,-75
2019-10-28 10:17:39,28.65,16.77,9.30,99.90,394609,74,21551,-75
2019-10-28 10:18:12,24.20,16.17,9.30,99.90,398338,74,21017,-76
2019-10-28 10:18:46,25.12,16.73,9.30,99.90,395463,74,21599,-76
2019-10-28 10:19:20,24.25,16.30,9.30,99.90,395637,74,21105,-76
2019-10-28 10:19:54,29.02,17.52,9.20,99.90,396787,74,21138,-76
2019-10-28 10:20:28,29.55,16.70,9.20,99.90,391839,74,21130,-75
2019-10-28 10:21:01,26.07,17.80,9.20,99.90,391095,74,21166,-75
2019-10-28 10:21:35,31.65,17.05,9.30,99.90,390943,74,21096,-78
2019-10-28 10:22:09,32.67,17.67,9.30,99.90,390760,74,21735,-76
2019-10-28 10:22:43,27.90,16.65,9.30,99.90,391053,75,21080,-74
2019-10-28 10:23:17,29.87,17.85,9.30,99.90,391076,74,21240,-76
2019-10-28 10:23:51,29.85,17.55,9.30,99.90,391320,74,21562,-78
2019-10-28 10:24:25,32.15,18.12,9.20,99.90,390649,74,21044,-76
2019-10-28 10:24:59,33.67,18.07,9.20,99.90,394255,74,21149,-77
2019-10-28 10:25:33,29.63,17.77,9.20,99.90,395803,73,21013,-76
2019-10-28 10:26:06,29.57,19.10,9.20,99.90,395684,73,21089,-76
2019-10-28 10:26:41,28.07,19.17,9.20,99.90,395342,73,21180,-76
2019-10-28 10:27:15,30.88,18.10,9.30,99.90,395737,74,21547,-76
2019-10-28 10:27:52,29.80,17.48,9.30,99.90,395807,74,21025,-75
2019-10-28 10:28:29,26.30,17.20,9.40,99.90,396327,74,21020,-75
2019-10-28 10:29:03,26.90,17.20,9.40,99.90,392632,74,21030,-76
2019-10-28 10:29:37,26.95,16.40,9.30,99.90,391071,74,21095,-76
2019-10-28 10:30:12,23.92,16.73,9.40,99.90,391100,74,21096,-76
2019-10-28 10:30:55,29.72,17.10,9.40,99.90,389520,74,21037,-76
2019-10-28 10:31:32,27.05,17.25,9.40,99.90,391876,74,21029,-76
2019-10-28 10:32:07,26.48,16.85,9.40,99.90,394728,74,21131,-76
2019-10-28 10:32:41,26.50,17.42,9.50,99.90,384301,77,21033,-78
2019-10-28 10:33:15,29.60,16.42,9.40,99.90,387838,74,21084,-78
2019-10-28 10:33:49,30.08,16.97,9.40,99.90,391180,74,21041,-78
2019-10-28 10:34:23,24.50,16.57,9.40,99.90,391054,75,21037,-78
2019-10-28 10:34:56,27.48,16.70,9.40,99.90,391138,74,21195,-78
2019-10-28 10:35:31,34.27,17.15,9.40,99.90,391326,74,21111,-78
2019-10-28 10:36:06,28.85,18.48,9.40,99.90,391035,75,21488,-77
2019-10-28 10:36:39,27.22,17.75,9.40,99.90,391256,74,21142,-78
2019-10-28 10:37:13,29.45,18.37,9.40,99.90,391363,74,21033,-78
2019-10-28 10:37:53,30.60,18.62,9.50,99.90,391193,75,21032,-79
2019-10-28 10:38:27,26.62,17.70,9.50,99.90,390815,75,21650,-76
2019-10-28 10:39:01,28.15,17.30,9.40,99.90,393175,74,21162,-77
2019-10-28 10:39:35,28.83,16.77,9.50,99.90,398241,74,21068,-76
2019-10-28 10:40:09,26.33,17.25,9.40,99.90,395526,74,21049,-76
2019-10-28 10:40:43,25.95,15.78,9.40,99.90,396500,74,21085,-77
2019-10-28 10:41:16,27.37,17.25,9.40,99.90,395736,74,21104,-76
2019-10-28 10:41:50,29.27,17.77,9.40,99.90,395731,73,21033,-76
2019-10-28 10:42:24,27.37,17.05,9.40,99.90,395714,73,21135,-76
2019-10-28 10:42:58,27.32,17.17,9.40,99.90,395057,74,21017,-77
2019-10-28 10:43:31,29.95,17.92,9.40,99.90,389634,75,21045,-76
2019-10-28 10:44:05,28.83,17.80,9.50,99.90,389730,76,21509,-77
2019-10-28 10:44:39,26.90,17.67,9.50,99.90,389720,76,21170,-77
2019-10-28 10:45:12,26.48,18.52,9.50,99.90,390446,74,21562,-78
2019-10-28 10:45:46,27.55,18.62,9.50,99.90,388675,76,21039,-77
2019-10-28 10:46:20,31.45,19.15,9.50,99.90,395744,74,21529,-77
2019-10-28 10:46:54,28.10,18.65,9.60,99.90,396615,74,21516,-73
2019-10-28 10:47:27,33.55,18.42,9.60,99.90,395313,74,21034,-72
2019-10-28 10:48:01,33.65,18.77,9.60,99.90,397794,74,21447,-72
2019-10-28 10:48:35,29.50,18.62,9.60,99.90,390614,74,21191,-72
2019-10-28 10:49:09,26.45,17.80,9.50,99.90,398321,74,21456,-74
2019-10-28 10:49:43,22.60,15.98,9.60,99.90,392433,74,21214,-72
2019-10-28 10:50:16,27.40,17.45,9.60,99.90,391092,74,21605,-72
2019-10-28 10:50:50,29.32,17.50,9.60,99.90,391044,75,21099,-72
2019-10-28 10:51:24,29.30,17.23,9.50,99.90,391177,74,21033,-72
2019-10-28 10:51:57,27.25,17.92,9.50,99.90,391074,74,21072,-73
2019-10-28 10:52:32,26.40,17.07,9.60,99.90,391169,75,21032,-71
2019-10-28 10:53:07,29.67,18.00,9.60,99.90,384397,75,21080,-72
2019-10-28 10:53:40,29.15,17.62,9.50,99.90,383889,76,22246,-72
2019-10-28 10:54:14,32.50,18.62,9.40,99.90,383855,77,22289,-72
2019-10-28 10:54:48,29.80,18.25,9.50,99.90,389291,74,21043,-72
2019-10-28 10:55:21,30.12,18.82,9.50,99.90,397830,74,21173,-71
2019-10-28 10:55:55,27.67,18.65,9.60,99.90,394834,74,21668,-72
2019-10-28 10:56:29,30.35,19.50,9.60,99.90,397537,74,21467,-72
2019-10-28 10:57:02,30.30,19.12,9.60,99.90,394773,74,21179,-72
2019-10-28 10:57:36,33.18,18.45,9.60,99.90,397475,74,21554,-72
2019-10-28 10:58:11,32.30,19.60,9.70,99.90,395174,74,21122,-71
2019-10-28 10:58:44,31.57,19.95,9.70,99.90,398092,74,21158,-71
2019-10-28 10:59:18,28.35,20.00,9.70,99.90,395072,74,21093,-72
2019-10-28 10:59:52,29.42,19.55,9.80,99.90,398246,74,21004,-71
2019-10-28 11:00:25,30.10,19.73,9.80,99.90,390149,74,21062,-72
2019-10-28 11:00:59,34.98,21.68,9.80,99.90,395023,74,21081,-72
2019-10-28 11:01:36,35.17,21.23,9.80,99.90,398070,74,21537,-72
2019-10-28 11:02:10,33.80,20.30,9.80,99.90,394983,74,21077,-72
2019-10-28 11:02:44,29.15,19.57,9.80,99.90,397822,74,21671,-72
2019-10-28 11:03:18,29.77,19.20,9.80,99.90,394983,74,21646,-73
2019-10-28 11:03:51,28.80,19.48,9.80,99.90,397861,74,21064,-72
2019-10-28 11:04:25,33.88,20.08,9.80,99.90,394948,74,21541,-72
2019-10-28 11:04:59,31.23,19.05,9.80,99.90,394352,74,21083,-72
2019-10-28 11:05:33,32.65,19.52,9.80,99.90,393873,74,21377,-72
2019-10-28 11:06:07,28.25,18.55,9.60,99.90,395364,74,21084,-79
2019-10-28 11:06:40,29.65,19.45,9.60,99.90,395566,74,21166,-80
2019-10-28 11:07:16,30.08,18.65,9.70,99.90,396437,74,21124,-80
2019-10-28 11:07:50,26.55,18.12,9.70,99.90,395118,74,21125,-81
2019-10-28 11:08:24,31.65,20.40,9.70,99.90,398076,74,21090,-82
2019-10-28 11:08:57,29.35,19.60,9.70,99.90,395417,74,21357,-78
2019-10-28 11:09:33,30.23,19.87,9.80,99.90,398155,74,21134,-78
2019-10-28 11:10:07,30.55,19.50,9.80,99.90,395432,74,21026,-78
2019-10-28 11:10:41,27.22,19.15,9.80,99.90,398275,74,21087,-78
2019-10-28 11:11:15,28.25,18.90,9.70,99.90,395240,74,21111,-78
2019-10-28 11:11:49,30.97,20.00,9.70,99.90,390956,75,21660,-77
2019-10-28 11:12:22,30.12,19.02,9.70,99.90,390985,74,21550,-78
2019-10-28 11:12:56,34.03,19.35,9.80,99.90,391171,74,21134,-77
2019-10-28 11:13:30,29.90,18.05,9.70,99.90,398078,74,21016,-76
2019-10-28 11:14:03,29.92,18.15,9.80,99.90,395480,74,21095,-75
2019-10-28 11:14:37,27.52,18.10,9.90,99.90,397920,74,21059,-76
2019-10-28 11:15:11,28.92,19.17,9.90,99.90,387145,75,21180,-78
2019-10-28 11:15:45,32.00,19.32,9.90,99.90,388603,76,21045,-80
2019-10-28 11:16:19,33.45,20.12,10.00,99.90,382024,77,21433,-78
2019-10-28 11:16:53,27.17,18.80,10.00,99.90,392520,74,21147,-78
2019-10-28 11:17:26,23.80,18.45,10.00,99.90,394547,74,21046,-79
2019-10-28 11:18:00,28.95,18.70,9.90,99.90,395346,74,21094,-78
2019-10-28 11:18:34,27.58,18.05,9.90,99.90,395373,74,21168,-78
2019-10-28 11:19:10,31.23,18.95,9.90,99.90,395249,74,21108,-78
2019-10-28 11:19:43,27.02,18.62,9.90,99.90,394552,74,21196,-78
2019-10-28 11:20:18,31.80,19.40,9.90,99.90,394923,74,21381,-78
2019-10-28 11:20:51,24.37,17.80,9.90,99.90,395281,74,21057,-77
2019-10-28 11:21:25,30.27,19.00,10.00,99.90,395016,74,21097,-77
2019-10-28 11:21:59,26.50,18.25,10.00,99.90,395189,74,21089,-78
2019-10-28 11:22:32,29.57,17.90,10.00,99.90,392590,74,21555,-78
2019-10-28 11:23:07,27.80,16.95,10.00,99.90,399662,74,21033,-78
2019-10-28 11:23:41,29.52,16.35,10.00,99.90,396903,74,21185,-79
2019-10-28 11:24:14,23.75,16.75,10.00,99.90,398323,74,21155,-77
2019-10-28 11:24:48,26.80,17.10,10.00,99.90,398487,74,21098,-79
2019-10-28 11:25:22,27.45,16.87,9.90,99.90,398420,74,21111,-79
2019-10-28 11:25:57,25.12,16.70,10.00,99.90,397751,74,21036,-79
2019-10-28 11:26:31,25.27,16.62,10.00,99.90,395785,73,21041,-78
2019-10-28 11:27:05,29.10,17.50,10.00,99.90,393715,73,21669,-77
2019-10-28 11:27:38,24.27,17.73,10.00,99.90,394165,74,21033,-78
2019-10-28 11:28:12,29.77,18.45,10.00,99.90,396552,74,21458,-78
2019-10-28 11:28:46,30.48,18.87,10.00,99.90,396419,74,21022,-78
2019-10-28 11:29:19,26.20,18.40,10.00,99.90,394228,74,21109,-79
2019-10-28 11:29:53,27.85,18.02,10.00,99.90,388781,76,21054,-78
2019-10-28 11:30:27,30.65,17.62,10.00,99.90,388866,76,21485,-77
2019-10-28 11:31:01,28.25,17.67,10.00,99.90,383030,77,21056,-78
2019-10-28 11:31:37,25.27,17.12,10.00,99.90,385548,75,21169,-78
2019-10-28 11:32:11,25.32,17.87,10.00,99.90,393535,74,21454,-78
2019-10-28 11:32:45,27.82,18.48,10.00,99.90,384488,77,21138,-77
2019-10-28 11:33:19,26.30,17.55,10.00,99.90,388441,74,21115,-78
2019-10-28 11:33:53,26.52,17.55,10.00,99.90,391415,74,21107,-80
2019-10-28 11:34:26,27.15,18.35,10.00,99.90,391114,75,21118,-77
2019-10-28 11:35:00,28.30,18.45,10.00,99.90,391104,75,21092,-77
2019-10-28 11:35:34,33.15,18.25,10.00,99.90,391179,75,21040,-77
2019-10-28 11:36:08,26.17,19.20,10.10,99.90,391120,75,21027,-76
2019-10-28 11:36:41,27.55,17.67,10.00,99.90,394297,74,21167,-77
2019-10-28 11:37:15,26.52,18.12,10.00,99.90,398112,74,21585,-77
2019-10-28 11:37:50,27.82,18.82,10.10,99.90,389056,73,21139,-77
2019-10-28 11:38:24,26.37,18.77,10.10,99.90,387825,76,21113,-76
2019-10-28 11:38:59,26.65,18.55,10.10,99.90,388414,76,21121,-76
2019-10-28 11:39:36,31.48,18.20,10.10,99.90,387185,75,21095,-77
2019-10-28 11:40:12,28.07,17.37,10.10,99.90,387761,76,21053,-76
2019-10-28 11:40:45,35.78,17.87,10.10,99.90,387722,76,21104,-76
2019-10-28 11:41:22,29.80,17.77,10.00,99.90,384201,76,21092,-76
2019-10-28 11:41:56,29.67,18.20,10.00,99.90,395741,73,21669,-77
2019-10-28 11:42:30,27.25,18.42,10.00,99.90,395848,74,21103,-77
2019-10-28 11:43:03,28.38,17.75,10.00,99.90,395757,74,21205,-76
2019-10-28 11:43:37,28.95,18.35,9.90,99.90,392274,74,21108,-77
2019-10-28 11:44:11,26.05,18.00,9.90,99.90,398315,74,21102,-76
2019-10-28 11:44:45,28.90,18.57,9.90,99.90,398089,74,21484,-77
2019-10-28 11:45:22,29.10,18.05,10.00,99.90,385273,76,21092,-77
2019-10-28 11:45:56,29.32,18.73,9.90,99.90,390095,74,21158,-78
2019-10-28 11:46:29,29.77,19.45,9.90,99.90,390893,75,21040,-76
2019-10-28 11:47:03,28.02,19.70,9.90,99.90,391073,74,21484,-77
2019-10-28 11:47:37,31.35,20.05,9.90,99.90,390922,75,21069,-76
2019-10-28 11:48:10,30.60,19.32,9.90,99.90,392943,74,21104,-77
2019-10-28 11:48:44,29.55,20.12,9.90,99.90,398641,74,21095,-76
2019-10-28 11:49:18,30.15,19.52,9.90,99.90,395928,74,21097,-78
2019-10-28 11:49:52,31.55,18.95,9.90,99.90,398235,74,21091,-77
2019-10-28 11:50:25,32.88,19.50,9.80,99.90,395319,74,21102,-76
2019-10-28 11:51:03,27.02,18.50,9.80,99.90,395750,74,21517,-77
2019-10-28 11:51:36,31.33,19.60,9.80,99.90,389553,74,21044,-76
2019-10-28 11:52:10,31.55,19.60,9.80,99.90,395855,73,21099,-76
2019-10-28 11:52:44,32.15,19.87,9.70,99.90,395639,74,21105,-76
2019-10-28 11:53:17,30.60,18.82,9.80,99.90,395388,74,21093,-75
2019-10-28 11:53:51,29.25,19.35,9.80,99.90,396268,74,21756,-76
2019-10-28 11:54:26,27.82,19.42,9.80,99.90,395204,74,21090,-78
2019-10-28 11:54:59,32.20,19.37,9.80,99.90,388830,76,21123,-77
2019-10-28 11:55:33,29.45,18.00,9.80,99.90,386198,76,21127,-78
2019-10-28 11:56:07,26.55,18.50,9.90,99.90,388577,76,21107,-77
2019-10-28 11:56:40,25.48,18.35,9.80,99.90,395317,74,21115,-77
2019-10-28 11:57:14,28.30,18.60,9.80,99.90,395647,74,21166,-78
2019-10-28 11:57:48,30.62,18.82,9.90,99.90,395347,74,21582,-77
2019-10-28 11:58:22,28.87,19.10,10.00,99.90,395282,74,21155,-77
2019-10-28 11:58:56,30.80,18.65,10.00,99.90,395355,74,21118,-77
2019-10-28 11:59:31,31.07,19.20,10.00,99.90,395706,74,21019,-77
2019-10-28 12:00:07,26.68,18.07,9.90,99.90,394718,74,21055,-76
2019-10-28 12:00:41,27.00,18.32,9.90,99.90,381949,77,21186,-76
2019-10-28 12:01:15,24.67,17.37,9.90,99.90,393997,74,21130,-76
2019-10-28 12:01:48,29.87,17.87,9.90,99.90,395802,74,21124,-78
2019-10-28 12:02:22,24.25,17.87,9.90,99.90,392747,72,21101,-74
2019-10-28 12:02:56,29.70,18.27,9.90,99.90,394833,74,21118,-73
2019-10-28 12:03:30,25.12,17.70,9.90,99.90,389341,76,21122,-74
2019-10-28 12:04:04,26.40,17.50,9.90,99.90,395737,74,21143,-74
2019-10-28 12:04:38,23.92,16.75,9.90,99.90,395624,74,21178,-74
2019-10-28 12:05:11,24.47,17.05,9.80,99.90,395811,74,21013,-74
2019-10-28 12:05:45,23.42,16.10,9.80,99.90,394000,74,21065,-74
2019-10-28 12:06:19,24.75,16.73,9.90,99.90,390117,75,21100,-74
2019-10-28 12:06:53,23.67,16.42,9.80,99.90,388606,76,21056,-71
2019-10-28 12:07:27,25.82,15.98,9.90,99.90,390991,75,21116,-73
2019-10-28 12:08:01,24.10,16.10,9.90,99.90,393614,74,21446,-78
2019-10-28 12:08:34,24.25,16.30,9.90,99.90,390775,75,21174,-77
2019-10-28 12:09:08,26.82,15.85,10.00,99.90,389025,76,21053,-78
2019-10-28 12:10:03,24.12,15.28,10.00,99.90,392691,74,21053,-78
2019-10-28 12:10:37,20.65,15.75,9.90,99.90,395051,74,21105,-75
2019-10-28 12:11:11,20.95,14.40,9.90,99.90,395519,74,21158,-74
2019-10-28 12:11:45,23.45,14.68,9.80,99.90,395580,74,21038,-74
2019-10-28 12:12:18,25.00,14.75,9.80,99.90,398235,74,21064,-75
2019-10-28 12:12:52,26.77,15.53,9.80,99.90,395361,74,21566,-75
2019-10-28 12:13:26,24.10,16.00,9.80,99.90,395797,74,21107,-75
2019-10-28 12:14:00,23.15,16.07,9.80,99.90,395692,74,21017,-75
2019-10-28 12:14:34,24.45,16.23,9.80,99.90,395711,74,21623,-75
2019-10-28 12:15:11,26.23,15.72,9.80,99.90,382432,77,21088,-75
2019-10-28 12:15:44,23.12,16.05,9.80,99.90,383736,74,21128,-79
2019-10-28 12:16:18,23.45,14.90,9.80,99.90,387045,74,21050,-79
2019-10-28 12:16:52,27.35,15.32,9.80,99.90,393600,74,21560,-77
2019-10-28 12:17:25,21.73,15.08,9.80,99.90,391121,75,21110,-76
2019-10-28 12:17:59,27.37,15.05,9.80,99.90,391083,75,21486,-76
2019-10-28 12:18:33,23.85,15.03,9.80,99.90,391172,75,21037,-77
2019-10-28 12:19:06,21.02,14.80,9.90,99.90,390918,74,21049,-77
2019-10-28 12:19:40,22.32,14.30,9.90,99.90,392145,74,21496,-76
2019-10-28 12:20:16,25.65,14.83,9.80,99.90,395500,74,21182,-77
2019-10-28 12:20:49,21.90,14.87,9.80,99.90,395649,74,21508,-77
2019-10-28 12:21:23,22.07,14.98,9.80,99.90,391077,75,21461,-76
2019-10-28 12:21:57,21.30,14.78,9.80,99.90,391014,74,21112,-76
2019-10-28 12:22:30,24.98,14.68,9.80,99.90,391210,75,21037,-76
2019-10-28 12:23:04,23.60,13.75,9.90,99.90,391132,75,21545,-77
2019-10-28 12:23:38,19.37,14.00,9.80,99.90,391007,75,21052,-76
2019-10-28 12:24:11,23.05,14.13,9.80,99.90,391170,75,21433,-77
2019-10-28 12:24:45,17.50,13.53,9.80,99.90,391078,75,21717,-77
2019-10-28 12:25:20,25.37,13.72,9.80,99.90,391580,74,21041,-77
2019-10-28 12:25:53,22.15,14.70,9.80,99.90,398335,74,21020,-77
2019-10-28 12:26:27,19.80,14.45,9.90,99.90,395571,74,21010,-77
2019-10-28 12:27:01,19.87,14.25,9.90,99.90,397663,74,21130,-77
2019-10-28 12:27:34,24.67,15.45,9.90,99.90,395722,74,21150,-77
2019-10-28 12:28:08,22.17,14.85,9.90,99.90,397969,74,21059,-77
2019-10-28 12:28:42,23.90,15.35,9.90,99.90,395359,74,21454,-77
2019-10-28 12:29:15,25.72,15.85,9.90,99.90,397619,74,21032,-77
2019-10-28 12:29:49,23.35,14.20,9.90,99.90,395675,73,21089,-78
2019-10-28 12:30:24,23.65,13.78,9.90,99.90,396171,74,21028,-79
2019-10-28 12:30:57,19.57,13.35,9.80,99.90,387071,76,21111,-78
2019-10-28 12:31:31,21.45,12.93,9.70,99.90,379005,78,21064,-79
2019-10-28 12:32:05,18.50,12.73,9.80,99.90,385272,75,21021,-79
2019-10-28 12:32:39,19.42,13.50,9.90,99.90,388866,76,21057,-78
2019-10-28 12:33:13,20.57,13.83,9.90,99.90,389023,76,21049,-77
2019-10-28 12:33:46,20.55,13.30,10.00,99.90,388900,76,21154,-75
2019-10-28 12:34:20,24.47,13.08,10.00,99.90,385879,75,21124,-73
2019-10-28 12:34:55,19.50,12.95,10.00,99.90,388852,76,21057,-79
2019-10-28 12:35:29,19.10,12.75,10.00,99.90,388881,76,21045,-79
2019-10-28 12:36:02,22.62,13.22,10.00,99.90,388622,76,21535,-77
2019-10-28 12:36:36,16.93,13.03,9.90,99.90,389202,75,21053,-77
2019-10-28 12:37:10,22.45,13.60,9.90,99.90,391456,74,21535,-78
2019-10-28 12:37:44,23.55,13.78,9.90,99.90,396243,74,21044,-75
2019-10-28 12:38:18,19.30,12.60,9.90,99.90,395688,74,21111,-76
2019-10-28 12:38:51,22.27,12.30,9.90,99.90,395808,74,21107,-75
2019-10-28 12:39:26,20.62,12.43,10.00,99.90,392522,75,21515,-75
2019-10-28 12:40:01,20.08,12.35,9.90,99.90,392214,74,21053,-77
2019-10-28 12:40:43,20.08,12.82,9.90,99.90,395032,74,21088,-76
2019-10-28 12:41:16,21.48,13.25,9.90,99.90,381283,75,21124,-76
2019-10-28 12:41:50,23.22,13.55,10.00,99.90,384852,76,21071,-75
2019-10-28 12:42:25,21.12,13.03,10.00,99.90,391162,75,21128,-75
2019-10-28 12:42:58,21.25,13.78,10.00,99.90,392051,74,21234,-78
2019-10-28 12:43:32,22.73,12.95,10.00,99.90,395439,73,21036,-78
2019-10-28 12:44:06,26.55,13.22,10.10,99.90,395765,74,21019,-78
2019-10-28 12:44:40,20.40,12.82,10.10,99.90,395772,74,21166,-76
2019-10-28 12:45:13,26.93,13.10,10.10,99.90,395799,74,21103,-76
2019-10-28 12:45:49,21.37,12.68,10.10,99.90,398069,74,21151,-76
2019-10-28 12:46:22,22.98,12.93,10.20,99.90,390514,75,21154,-76
2019-10-28 12:46:56,23.57,12.07,10.30,99.90,389568,76,21660,-75
2019-10-28 12:47:30,20.80,12.78,10.30,99.90,381958,77,21057,-75
2019-10-28 12:48:04,21.57,12.43,10.30,99.90,392484,74,21594,-76
2019-10-28 12:48:38,17.55,12.13,10.30,99.90,396097,74,21015,-77
2019-10-28 12:49:12,17.10,10.78,10.30,99.90,395496,74,21062,-77
2019-10-28 12:49:45,17.40,11.90,10.30,99.90,395540,74,21046,-76
2019-10-28 12:50:19,19.42,11.35,10.30,99.90,395402,74,21038,-75
2019-10-28 12:50:55,20.65,11.55,10.30,99.90,395479,74,21085,-76
2019-10-28 12:51:28,19.07,11.90,10.30,99.90,395455,74,21462,-73
2019-10-28 12:52:02,21.87,11.53,10.20,99.90,395520,74,21065,-74
2019-10-28 12:52:36,17.80,12.18,10.20,99.90,395648,74,21116,-76
2019-10-28 12:53:09,22.10,11.53,10.20,99.90,395559,74,21143,-74
2019-10-28 12:53:43,20.77,12.40,10.20,99.90,395556,74,21014,-74
2019-10-28 12:54:17,19.05,11.68,10.20,99.90,395912,74,21061,-77
2019-10-28 12:54:51,17.30,11.53,10.20,99.90,396136,74,21108,-78
2019-10-28 12:55:24,16.70,11.73,10.20,99.90,395988,74,21116,-78
2019-10-28 12:55:59,18.23,11.50,10.20,99.90,397192,74,21075,-73
2019-10-28 12:56:32,17.40,11.25,10.30,99.90,395576,74,21520,-77
2019-10-28 12:57:06,18.87,10.98,10.20,99.90,395504,74,21163,-75
2019-10-28 12:57:40,21.93,11.00,10.30,99.90,392854,74,21084,-75
2019-10-28 12:58:14,17.27,10.30,10.30,99.90,394296,74,21057,-77
2019-10-28 12:58:48,14.50,9.90,10.30,99.90,398723,74,21098,-77
2019-10-28 12:59:22,18.30,9.53,10.30,99.90,396029,74,21115,-77
2019-10-28 12:59:55,17.32,9.30,10.30,99.90,396052,74,21026,-76
2019-10-28 13:00:30,13.35,9.78,10.40,99.90,394534,74,21124,-76
2019-10-28 13:01:04,12.65,8.90,10.40,99.90,391755,75,21038,-76
2019-10-28 13:01:37,18.62,9.35,10.40,99.90,385037,77,21115,-77
2019-10-28 13:02:11,14.30,9.50,10.40,99.90,393766,74,21041,-76
2019-10-28 13:02:45,12.73,9.23,10.30,99.90,394333,74,21108,-76
2019-10-28 13:03:19,16.27,9.45,10.30,99.90,396142,74,21061,-77
2019-10-28 13:03:53,18.80,9.60,10.30,99.90,386972,75,21045,-78
2019-10-28 13:04:26,15.68,8.95,10.30,99.90,391526,74,21041,-78
2019-10-28 13:05:00,15.78,8.98,10.20,99.90,391418,74,21098,-79
2019-10-28 13:05:34,12.13,8.38,10.20,99.90,391378,74,21068,-78
2019-10-28 13:06:29,16.85,9.18,10.20,99.90,394001,74,21049,-78
2019-10-28 13:07:02,16.82,8.53,10.10,99.90,394529,73,21045,-77
2019-10-28 13:07:36,16.35,8.85,10.20,99.90,395352,74,21624,-77
2019-10-28 13:08:10,11.12,7.85,10.10,99.90,391155,74,21095,-77
2019-10-28 13:08:43,15.70,9.18,10.00,99.90,395517,74,21483,-77
2019-10-28 13:09:17,17.27,8.78,10.00,99.90,383611,76,21103,-79
2019-10-28 13:09:51,18.35,8.20,10.00,99.90,394378,74,21146,-79
2019-10-28 13:10:25,13.45,8.70,10.00,99.90,395782,74,21094,-79
2019-10-28 13:10:58,16.05,8.03,10.00,99.90,388643,76,21144,-79
2019-10-28 13:11:33,12.95,7.87,10.00,99.90,379432,78,21119,-78
2019-10-28 13:12:06,13.20,7.83,10.00,99.90,388559,75,21131,-77
2019-10-28 13:12:40,12.55,7.70,10.00,99.90,395258,74,21034,-78
2019-10-28 13:13:14,11.75,7.50,10.00,99.90,390945,74,21181,-77
2019-10-28 13:13:47,13.43,8.00,10.00,99.90,392442,74,21541,-77
2019-10-28 13:14:21,11.85,7.92,9.90,99.90,394769,74,21062,-78
2019-10-28 13:14:56,27.02,7.80,10.00,99.90,395359,74,21469,-76
2019-10-28 13:15:31,13.80,7.53,9.90,99.90,395379,74,21430,-77
2019-10-28 13:16:05,12.82,6.83,9.90,99.90,394307,74,21126,-77
2019-10-28 13:16:41,9.80,6.10,9.90,99.90,395259,74,21109,-76
2019-10-28 13:17:15,12.75,6.33,9.90,99.90,382030,77,21116,-78
2019-10-28 13:17:54,11.33,6.37,9.90,99.90,384402,75,21111,-79
2019-10-28 13:18:25,7.33,5.53,9.90,99.90,386633,74,21061,-79
2019-10-28 13:18:58,12.55,6.55,9.90,99.90,389072,76,21095,-78
2019-10-28 13:19:32,13.30,7.65,9.80,99.90,385800,76,21119,-78
2019-10-28 13:20:06,10.55,6.80,9.80,99.90,388153,75,21551,-77
2019-10-28 13:20:39,12.70,6.80,9.90,99.90,388747,76,21047,-78
2019-10-28 13:21:13,15.95,7.12,9.80,99.90,388727,75,21050,-77
2019-10-28 13:21:47,13.58,6.50,9.80,99.90,387676,76,21051,-77
2019-10-28 13:22:21,11.65,6.62,9.70,99.90,392417,75,21147,-78
2019-10-28 13:22:55,10.80,6.58,9.70,99.90,397446,74,21468,-77
2019-10-28 13:23:29,14.03,7.00,9.80,99.90,395371,74,21026,-78
2019-10-28 13:24:02,11.57,7.35,9.80,99.90,392096,74,21206,-79
2019-10-28 13:24:36,12.88,7.33,9.90,99.90,399015,74,21055,-78
2019-10-28 13:25:10,12.00,7.50,9.90,99.90,397378,74,21463,-77
2019-10-28 13:25:44,11.93,7.05,9.90,99.90,394773,74,21524,-77
2019-10-28 13:26:18,14.28,7.42,9.90,99.90,388962,76,21037,-77
2019-10-28 13:26:52,14.73,7.80,10.00,99.90,386337,74,21105,-77
2019-10-28 13:27:25,18.40,8.05,9.90,99.90,396481,74,21183,-77
2019-10-28 13:27:59,15.83,7.62,9.90,99.90,393944,74,21010,-78
2019-10-28 13:28:33,12.55,7.85,9.90,99.90,388698,76,21109,-76
2019-10-28 13:29:06,16.52,8.38,9.90,99.90,388676,76,21073,-77
2019-10-28 13:29:40,14.38,8.03,9.80,99.90,391411,74,21117,-77
2019-10-28 13:30:14,15.88,8.00,9.80,99.90,391390,75,21166,-77
2019-10-28 13:30:50,12.33,8.10,9.80,99.90,384475,77,21049,-76
2019-10-28 13:31:26,15.80,8.68,9.70,99.90,392624,74,21065,-76
2019-10-28 13:32:00,14.33,9.03,9.70,99.90,384228,75,21025,-77
2019-10-28 13:32:33,18.17,8.58,9.70,99.90,395616,74,21014,-77
2019-10-28 13:33:07,18.82,9.00,9.80,99.90,392467,74,21131,-77
2019-10-28 13:33:41,11.78,8.50,9.80,99.90,390909,74,21124,-77
2019-10-28 13:34:14,17.10,8.93,9.80,99.90,395774,74,21087,-77
2019-10-28 13:34:48,18.17,8.95,9.80,99.90,382063,77,21049,-77
2019-10-28 13:35:22,16.60,9.18,9.80,99.90,382807,76,21476,-77
2019-10-28 13:35:55,14.03,9.20,9.70,99.90,388488,75,21108,-78
2019-10-28 13:36:29,14.10,8.80,9.70,99.90,388720,76,21015,-78
2019-10-28 13:37:03,15.50,9.33,9.80,99.90,388724,75,21119,-79
2019-10-28 13:37:36,14.45,9.75,9.90,99.90,388766,74,21102,-78
2019-10-28 13:38:10,17.67,9.23,9.90,99.90,388579,76,21422,-78
2019-10-28 13:38:45,15.75,9.15,9.90,99.90,392885,74,21119,-80
2019-10-28 13:39:18,14.73,8.80,9.90,99.90,395484,74,21050,-79
2019-10-28 13:39:52,15.65,9.33,9.90,99.90,394138,74,21482,-77
2019-10-28 13:40:26,16.60,9.30,9.90,99.90,395744,74,21073,-76
2019-10-28 13:40:59,13.50,9.75,9.90,99.90,391645,74,21124,-75
2019-10-28 13:41:33,15.40,9.05,9.90,99.90,388634,76,21030,-76
2019-10-28 13:42:07,15.25,9.73,9.90,99.90,385527,74,21564,-76
2019-10-28 13:42:40,17.37,9.33,9.90,99.90,394524,73,21044,-74
2019-10-28 13:43:14,14.85,9.10,9.90,99.90,395620,74,21073,-76
2019-10-28 13:43:48,12.75,8.95,9.90,99.90,391143,74,21040,-77
2019-10-28 13:44:22,17.87,10.10,10.00,99.90,397616,74,21032,-77
2019-10-28 13:44:56,16.60,9.63,10.00,99.90,395897,74,21591,-78
2019-10-28 13:45:30,16.85,9.95,10.10,99.90,382767,76,21112,-77
2019-10-28 13:46:03,22.58,9.83,10.10,99.90,397020,74,21204,-78
2019-10-28 13:46:37,15.43,10.08,10.10,99.90,395615,74,21163,-77
2019-10-28 13:47:11,14.58,9.50,10.10,99.90,395819,74,21119,-79
2019-10-28 13:47:44,16.75,9.93,10.10,99.90,395572,74,21045,-78
2019-10-28 13:48:18,19.57,10.15,10.10,99.90,393150,74,21491,-78
2019-10-28 13:48:52,15.90,8.75,10.10,99.90,395551,74,21113,-77
2019-10-28 13:49:26,15.23,8.65,10.10,99.90,395306,74,21156,-77
2019-10-28 13:50:00,16.93,8.50,10.00,99.90,393530,74,21454,-77
2019-10-28 13:50:33,15.75,8.83,10.00,99.90,395547,74,21567,-78
2019-10-28 13:51:07,19.60,8.58,10.00,99.90,395470,74,21089,-78
2019-10-28 13:51:41,10.93,7.55,10.00,99.90,394181,74,21105,-77
2019-10-28 13:52:15,14.98,8.35,10.00,99.90,384605,75,21111,-78
2019-10-28 13:52:48,16.15,8.10,10.00,99.90,390989,74,21049,-78
2019-10-28 13:53:22,13.32,7.60,9.90,99.90,391409,74,21099,-77
2019-10-28 13:53:56,18.75,7.97,9.80,99.90,390706,74,21128,-78
2019-10-28 13:54:30,11.95,7.25,9.80,99.90,395407,74,21559,-78
2019-10-28 13:55:05,16.75,7.95,9.70,99.90,395052,74,21085,-78
2019-10-28 13:55:40,13.55,7.40,9.70,99.90,395120,74,21187,-77
2019-10-28 13:56:14,13.75,7.75,9.70,99.90,385713,76,21115,-77
2019-10-28 13:56:48,15.05,7.53,9.80,99.90,394977,74,21161,-78
2019-10-28 13:57:22,12.88,7.12,9.80,99.90,392908,74,21049,-78
2019-10-28 13:57:56,12.68,7.20,9.80,99.90,388547,75,21087,-78
2019-10-28 13:58:30,10.20,7.12,9.80,99.90,391144,74,21045,-81
2019-10-28 13:59:04,14.58,7.33,9.80,99.90,391049,74,21096,-78
2019-10-28 13:59:37,16.20,7.85,9.80,99.90,391015,75,21138,-79
2019-10-28 14:00:13,11.78,7.67,9.80,99.90,390489,75,21005,-80
2019-10-28 14:00:47,12.15,7.25,9.80,99.90,391174,75,21469,-78
2019-10-28 14:01:21,12.15,7.08,9.70,99.90,390962,75,21013,-75
2019-10-28 14:01:55,15.32,7.20,9.70,99.90,386980,74,21083,-77
2019-10-28 14:02:28,14.55,8.30,9.70,99.90,397080,74,21021,-74
2019-10-28 14:03:02,12.80,7.90,9.70,99.90,395446,74,21092,-76
2019-10-28 14:03:36,16.80,7.85,9.70,99.90,386997,76,21072,-78
2019-10-28 14:04:09,16.73,8.10,9.70,99.90,381799,76,21122,-76
2019-10-28 14:04:43,16.02,8.58,9.80,99.90,389321,74,21497,-77
2019-10-28 14:05:17,16.12,8.30,9.80,99.90,385643,76,21084,-78
2019-10-28 14:05:51,23.22,8.85,9.70,99.90,394995,74,21099,-79
2019-10-28 14:06:24,16.75,8.50,9.70,99.90,393065,74,21044,-77
2019-10-28 14:06:58,16.73,8.38,9.80,99.90,388576,76,21023,-77
2019-10-28 14:07:32,12.05,7.33,9.80,99.90,390470,75,21101,-77
2019-10-28 14:08:05,13.90,7.72,9.80,99.90,391246,74,21030,-77
2019-10-28 14:08:39,13.80,8.93,9.70,99.90,395486,74,21085,-79
2019-10-28 14:09:13,16.00,8.30,9.70,99.90,395189,74,21038,-76
2019-10-28 14:09:48,16.48,8.58,9.80,99.90,394347,74,21038,-77
2019-10-28 14:10:21,18.82,8.58,9.80,99.90,384418,77,21119,-78
2019-10-28 14:10:55,16.55,8.55,9.80,99.90,389189,76,21164,-77
2019-10-28 14:11:29,13.25,7.97,9.90,99.90,386169,76,21047,-76
2019-10-28 14:12:03,17.77,8.33,9.90,99.90,384390,75,21066,-75
2019-10-28 14:12:37,17.02,7.75,9.90,99.90,387291,75,21174,-75
2019-10-28 14:13:10,15.55,8.45,9.90,99.90,393688,74,21103,-76
2019-10-28 14:13:44,14.00,7.67,9.90,99.90,395310,74,21108,-75
2019-10-28 14:14:18,13.20,8.30,9.80,99.90,395658,74,21493,-75
2019-10-28 14:14:51,11.50,7.83,9.80,99.90,393026,74,21127,-75
2019-10-28 14:15:26,13.85,8.08,9.80,99.90,395534,74,21018,-75
2019-10-28 14:15:59,12.85,7.72,9.80,99.90,384470,77,21165,-74
2019-10-28 14:16:33,13.70,8.20,9.80,99.90,393788,74,21466,-75
2019-10-28 14:17:07,15.95,8.35,9.80,99.90,395374,74,21454,-76
2019-10-28 14:17:41,14.13,8.35,9.80,99.90,395304,74,21164,-75
2019-10-28 14:18:14,15.65,8.30,9.80,99.90,395426,74,21226,-74
2019-10-28 14:18:48,14.15,8.50,9.80,99.90,395420,74,21113,-76
2019-10-28 14:19:23,12.98,8.10,9.80,99.90,394941,74,21545,-75
2019-10-28 14:19:57,15.32,9.08,9.80,99.90,394934,74,21140,-75
2019-10-28 14:20:31,15.88,8.73,9.70,99.90,395137,74,21074,-76
2019-10-28 14:21:05,13.78,8.43,9.80,99.90,384354,76,21087,-77
2019-10-28 14:21:38,15.18,8.15,9.80,99.90,393292,74,21086,-73
2019-10-28 14:22:12,15.08,8.68,9.80,99.90,392650,75,21545,-75
2019-10-28 14:22:46,15.48,9.45,9.70,99.90,391287,74,21036,-76
2019-10-28 14:23:20,13.98,9.15,9.70,99.90,398228,73,21088,-75
2019-10-28 14:23:53,14.90,9.63,9.70,99.90,392352,74,21010,-74
2019-10-28 14:24:28,14.73,9.18,9.70,99.90,391120,75,21123,-75
2019-10-28 14:25:01,20.05,9.50,9.70,99.90,395629,74,21069,-75
2019-10-28 14:25:35,14.68,9.58,9.70,99.90,395004,74,21093,-76
2019-10-28 14:26:11,19.12,9.45,9.80,99.90,392763,74,21042,-73
2019-10-28 14:26:44,16.40,9.05,9.70,99.90,388547,76,21084,-73
2019-10-28 14:27:18,12.85,8.70,9.80,99.90,388748,74,21636,-75
2019-10-28 14:27:52,15.93,9.50,9.80,99.90,388667,75,21458,-73
2019-10-28 14:28:25,20.50,9.98,9.80,99.90,388625,76,21051,-73
2019-10-28 14:28:59,19.42,10.15,9.80,99.90,383073,74,21108,-74
2019-10-28 14:29:33,17.98,9.83,9.80,99.90,395385,74,21022,-73
2019-10-28 14:30:07,16.37,9.60,9.80,99.90,395218,74,21033,-75
2019-10-28 14:30:41,20.55,10.80,9.80,99.90,388288,75,21489,-73
2019-10-28 14:31:15,17.75,9.58,9.90,99.90,392545,74,21079,-74
2019-10-28 14:31:48,15.18,9.38,9.90,99.90,394537,74,21119,-72
2019-10-28 14:32:22,20.32,9.78,9.90,99.90,391016,74,21033,-73
2019-10-28 14:32:56,17.82,10.08,9.90,99.90,394626,74,21107,-74
2019-10-28 14:33:30,16.42,10.08,9.90,99.90,398275,74,21032,-72
2019-10-28 14:34:04,20.75,9.65,10.00,99.90,395536,74,21151,-73
2019-10-28 14:34:38,22.60,10.80,10.00,99.90,392809,74,21575,-74
2019-10-28 14:35:11,19.70,10.45,10.00,99.90,384454,77,21028,-72
2019-10-28 14:35:46,15.50,9.83,10.00,99.90,384283,77,21528,-73
2019-10-28 14:36:20,24.07,10.13,9.90,99.90,389032,74,21128,-74
2019-10-28 14:36:54,14.95,10.13,10.00,99.90,391883,74,21092,-74
2019-10-28 14:37:28,22.67,10.63,9.90,99.90,398260,74,21094,-76
2019-10-28 14:38:01,20.75,9.88,9.80,99.90,387247,74,21084,-74
2019-10-28 14:38:35,20.32,10.13,9.80,99.90,390470,74,21524,-74
2019-10-28 14:39:09,18.40,10.38,9.70,99.90,395521,74,21104,-75
2019-10-28 14:39:43,24.90,10.68,9.70,99.90,398057,74,21110,-75
2019-10-28 14:40:16,18.02,9.98,9.70,99.90,395245,74,21687,-73
2019-10-28 14:40:50,17.57,10.28,9.70,99.90,390870,75,21119,-75
2019-10-28 14:41:24,19.42,10.48,9.70,99.90,391077,74,21119,-73
2019-10-28 14:41:57,20.05,10.38,9.80,99.90,394197,74,21163,-74
2019-10-28 14:42:31,21.35,9.70,9.80,99.90,398298,74,21020,-74
2019-10-28 14:43:06,19.12,9.33,9.70,99.90,395585,74,21100,-74
2019-10-28 14:43:39,16.70,8.73,9.70,99.90,395406,74,21104,-74
2019-10-28 14:44:13,18.98,9.25,9.70,99.90,395406,74,21103,-74
2019-10-28 14:44:47,16.55,9.00,9.80,99.90,395535,74,21485,-75
2019-10-28 14:45:20,21.02,8.80,9.70,99.90,395310,74,21116,-74
2019-10-28 14:45:54,18.32,8.60,9.70,99.90,395196,74,21101,-74
2019-10-28 14:46:28,17.85,9.65,9.70,99.90,395187,74,21066,-74
2019-10-28 14:47:01,25.08,12.03,9.70,99.90,384034,77,21104,-75
2019-10-28 14:47:35,23.38,8.63,9.70,99.90,387575,74,21151,-75
2019-10-28 14:48:09,13.05,7.62,9.70,99.90,391553,74,22170,-74
2019-10-28 14:48:42,18.15,8.60,9.80,99.90,391087,74,21021,-74
2019-10-28 14:49:16,16.67,8.18,9.70,99.90,391131,75,21056,-74
2019-10-28 14:49:50,15.25,8.10,9.80,99.90,391275,74,21500,-74
2019-10-28 14:50:25,12.40,7.15,9.80,99.90,390903,74,21214,-73
2019-10-28 14:50:59,15.93,8.08,9.80,99.90,391125,75,21036,-74
2019-10-28 14:51:33,14.35,7.70,9.80,99.90,395452,74,21112,-74
2019-10-28 14:52:06,16.07,8.25,9.90,99.90,393274,74,21486,-77
2019-10-28 14:52:40,15.32,8.58,9.90,99.90,391193,75,21060,-73
2019-10-28 14:53:14,22.65,11.63,9.80,99.90,391132,75,21166,-74
2019-10-28 14:53:47,26.12,9.05,9.80,99.90,390851,74,21122,-73
2019-10-28 14:54:21,18.20,6.75,9.80,99.90,391091,75,21104,-74
2019-10-28 14:54:55,12.47,6.65,9.80,99.90,394408,74,21143,-74
2019-10-28 14:55:29,13.48,6.80,9.80,99.90,395588,74,21044,-73
2019-10-28 14:56:03,15.25,7.92,9.90,99.90,395556,74,21085,-73
2019-10-28 14:56:37,21.75,7.47,9.80,99.90,395817,74,21420,-73
2019-10-28 14:57:10,15.58,6.80,9.90,99.90,394266,74,21101,-73
2019-10-28 14:57:44,12.00,6.87,9.90,99.90,390919,75,21566,-72
2019-10-28 14:58:18,15.88,7.00,9.90,99.90,395497,74,21040,-73
2019-10-28 14:58:51,16.27,7.10,9.80,99.90,393808,74,21454,-73
2019-10-28 14:59:25,25.27,7.85,9.80,99.90,391142,75,21091,-73
2019-10-28 14:59:59,17.35,7.42,9.80,99.90,384474,77,21133,-74
2019-10-28 15:00:32,17.12,8.38,9.80,99.90,386630,75,21561,-73
2019-10-28 15:01:06,18.70,8.20,9.70,99.90,388659,76,21050,-74
2019-10-28 15:01:40,21.25,8.80,9.80,99.90,381972,77,21057,-74
2019-10-28 15:02:14,25.72,7.42,9.70,99.90,383286,76,21202,-74
2019-10-28 15:02:47,15.95,7.53,9.60,99.90,388811,75,21049,-73
2019-10-28 15:03:21,20.23,8.10,9.60,99.90,391274,74,21100,-74
2019-10-28 15:03:55,16.45,7.45,9.70,99.90,390585,74,21068,-75
2019-10-28 15:04:29,13.75,7.80,9.70,99.90,391235,74,21040,-75
2019-10-28 15:05:03,16.50,8.18,9.70,99.90,391163,75,21013,-75
2019-10-28 15:05:36,15.40,7.65,9.70,99.90,391295,74,21095,-75
2019-10-28 15:06:10,12.93,7.65,9.70,99.90,391276,74,21048,-74
2019-10-28 15:06:44,13.88,7.28,9.80,99.90,391136,75,21092,-74
2019-10-28 15:07:17,12.68,7.58,9.70,99.90,384442,77,21492,-74
2019-10-28 15:07:51,16.62,7.90,9.80,99.90,385866,74,21048,-74
2019-10-28 15:08:25,16.52,7.90,9.70,99.90,388629,75,21041,-74
2019-10-28 15:08:59,18.30,7.10,9.70,99.90,388594,75,21090,-74
2019-10-28 15:09:32,14.07,7.53,9.60,99.90,387558,75,21457,-74
2019-10-28 15:10:07,15.63,7.62,9.50,99.90,395322,74,21104,-75
2019-10-28 15:10:40,19.32,7.72,9.50,99.90,395547,74,21132,-74
2019-10-28 15:11:14,16.57,7.50,9.60,99.90,395371,74,21542,-74
2019-10-28 15:11:48,21.17,7.78,9.60,99.90,395350,74,21042,-74
2019-10-28 15:12:21,19.52,8.03,9.60,99.90,395503,74,21109,-74
2019-10-28 15:12:55,17.00,7.42,9.60,99.90,395448,74,21439,-74
2019-10-28 15:13:29,11.50,7.17,9.60,99.90,394338,74,21042,-81
2019-10-28 15:14:03,19.77,7.90,9.70,99.90,391145,75,21037,-75
2019-10-28 15:14:37,16.07,7.75,9.70,99.90,391271,74,21114,-76
2019-10-28 15:15:11,16.50,7.58,9.70,99.90,390662,74,21111,-76
2019-10-28 15:15:44,21.37,7.78,9.70,99.90,390475,74,21183,-76
2019-10-28 15:16:19,16.77,7.15,9.70,99.90,390598,74,21041,-76
2019-10-28 15:16:53,15.78,7.15,9.70,99.90,397350,74,21488,-75
2019-10-28 15:17:26,14.93,7.35,9.70,99.90,395372,74,21038,-75
2019-10-28 15:18:00,16.17,7.20,9.70,99.90,382076,77,21037,-76
2019-10-28 15:18:34,16.50,7.65,9.70,99.90,382763,76,21158,-75
2019-10-28 15:19:07,14.28,6.87,9.70,99.90,388746,75,21115,-73
2019-10-28 15:19:41,16.75,7.50,9.80,99.90,389630,74,21130,-75
2019-10-28 15:20:15,15.60,7.30,9.80,99.90,395366,74,21039,-77
2019-10-28 15:20:49,13.95,7.30,9.70,99.90,390812,74,21036,-74
2019-10-28 15:21:22,21.85,7.78,9.70,99.90,385622,76,21164,-75
2019-10-28 15:21:56,13.38,7.25,9.70,99.90,388563,74,21119,-75
2019-10-28 15:22:30,18.10,6.95,9.70,99.90,388873,74,21051,-74
2019-10-28 15:23:05,18.48,6.67,9.70,99.90,388648,75,21119,-74
2019-10-28 15:23:39,14.60,6.85,9.70,99.90,388679,76,21122,-74
2019-10-28 15:24:12,15.15,7.05,9.70,99.90,391064,75,21034,-74
2019-10-28 15:24:46,15.90,6.72,9.70,99.90,395370,74,21033,-74
2019-10-28 15:25:20,17.20,6.87,9.70,99.90,395324,74,21042,-73
2019-10-28 15:25:53,17.73,6.78,9.70,99.90,394241,74,21093,-73
2019-10-28 15:26:27,12.45,6.22,9.70,99.90,392444,74,21100,-73
2019-10-28 15:27:01,19.00,6.72,9.80,99.90,395276,74,21517,-73
2019-10-28 15:27:34,16.12,6.17,9.80,99.90,395551,74,21112,-73
2019-10-28 15:28:08,12.80,6.45,9.80,99.90,395392,74,21119,-73
2019-10-28 15:28:42,16.50,6.97,9.80,99.90,395499,74,21033,-73
2019-10-28 15:29:15,13.60,6.28,9.70,99.90,384510,76,21512,-73
2019-10-28 15:29:49,13.50,6.25,9.70,99.90,388486,74,21130,-73
2019-10-28 15:30:23,18.12,6.40,9.80,99.90,391347,74,21037,-73
2019-10-28 15:30:57,13.30,6.42,9.80,99.90,395614,74,21014,-73
2019-10-28 15:31:30,13.20,6.45,9.70,99.90,394136,74,21120,-73
2019-10-28 15:32:04,13.08,6.28,9.70,99.90,395524,74,21116,-73
2019-10-28 15:32:38,13.22,6.50,9.70,99.90,395382,74,21100,-73
2019-10-28 15:33:12,14.25,6.58,9.70,99.90,395429,74,21108,-73
2019-10-28 15:33:46,13.93,6.42,9.70,99.90,395568,74,21107,-73
2019-10-28 15:34:20,11.85,6.15,9.70,99.90,384458,77,21544,-73
2019-10-28 15:34:53,17.10,6.08,9.70,99.90,388466,74,21024,-73
2019-10-28 15:35:27,13.32,5.65,9.70,99.90,391840,75,21045,-73
2019-10-28 15:36:01,10.45,5.80,9.70,99.90,385168,77,21044,-73
2019-10-28 15:36:35,25.65,6.42,9.70,99.90,391885,74,21193,-73
2019-10-28 15:37:09,16.77,6.50,9.70,99.90,395965,74,21099,-73
2019-10-28 15:37:42,19.95,6.60,9.70,99.90,391803,75,21048,-73
2019-10-28 15:38:16,14.00,6.60,9.70,99.90,394887,74,21139,-73
2019-10-28 15:38:50,13.53,6.33,9.70,99.90,395711,74,21453,-73
2019-10-28 15:39:23,13.30,6.30,9.70,99.90,395644,74,21151,-73
2019-10-28 15:39:57,12.93,6.75,9.70,99.90,391996,74,21025,-73
2019-10-28 15:40:31,11.93,5.90,9.70,99.90,391264,74,21479,-73
2019-10-28 15:41:04,15.72,6.42,9.70,99.90,391163,75,21492,-73
2019-10-28 15:41:38,19.65,7.00,9.70,99.90,391329,74,21029,-73
2019-10-28 15:42:12,17.50,6.75,9.70,99.90,392808,74,21049,-73
2019-10-28 15:42:45,18.92,6.85,9.70,99.90,395643,74,21461,-73
2019-10-28 15:43:19,16.77,6.65,9.70,99.90,395281,74,21580,-73
2019-10-28 15:43:53,11.50,6.25,9.70,99.90,393411,74,21096,-73
2019-10-28 15:44:27,13.98,6.70,9.70,99.90,391110,75,21102,-73
2019-10-28 15:45:00,14.28,6.67,9.70,99.90,384486,77,21060,-73
2019-10-28 15:45:34,16.85,6.85,9.70,99.90,392991,74,21174,-73
2019-10-28 15:46:08,16.97,6.92,9.70,99.90,385692,75,21048,-73
2019-10-28 15:46:42,16.67,6.53,9.70,99.90,392628,75,21122,-73
2019-10-28 15:47:15,14.30,6.20,9.60,99.90,388743,75,21157,-73
2019-10-28 15:47:49,15.18,6.42,9.60,99.90,388875,74,21055,-73
2019-10-28 15:48:23,17.10,7.22,9.60,99.90,388683,76,21049,-73
2019-10-28 15:48:57,15.50,6.97,9.60,99.90,388853,74,21463,-73
2019-10-28 15:49:30,14.28,5.80,9.50,99.90,385755,75,21056,-73
2019-10-28 15:50:05,15.10,6.37,9.50,99.90,392658,74,21107,-73
2019-10-28 15:50:39,20.15,6.58,9.50,99.90,388670,75,21512,-73
2019-10-28 15:51:13,23.92,10.70,9.50,99.90,388881,74,21126,-72
2019-10-28 15:51:46,13.18,6.92,9.60,99.90,395823,74,21045,-72
2019-10-28 15:52:20,14.90,6.42,9.60,99.90,395155,74,21253,-72
2019-10-28 15:52:55,13.18,5.97,9.60,99.90,390697,74,21197,-73
2019-10-28 15:53:29,13.28,6.00,9.60,99.90,395440,74,21107,-73
2019-10-28 15:54:03,14.60,6.75,9.60,99.90,395083,74,21143,-73
2019-10-28 15:54:36,24.35,8.13,9.60,99.90,395126,74,21069,-73
2019-10-28 15:55:10,19.27,5.53,9.60,99.90,395417,74,21026,-73
2019-10-28 15:55:44,16.12,6.20,9.60,99.90,395142,74,21082,-73
2019-10-28 15:56:17,13.75,6.08,9.60,99.90,392748,74,21551,-73
2019-10-28 15:56:51,15.72,6.60,9.60,99.90,388646,76,21574,-73
2019-10-28 15:57:25,13.10,6.28,9.60,99.90,388839,74,21117,-72
2019-10-28 15:57:59,15.95,6.92,9.70,99.90,389829,75,21093,-72
2019-10-28 15:58:33,15.90,6.15,9.70,99.90,395667,74,21041,-72
2019-10-28 15:59:07,16.45,6.50,9.70,99.90,384485,77,21524,-72
2019-10-28 15:59:40,18.23,6.92,9.70,99.90,392915,74,21119,-72
2019-10-28 16:00:14,15.95,6.40,9.70,99.90,388628,75,21194,-72
2019-10-28 16:00:48,15.40,7.70,9.70,99.90,388717,76,21117,-72
2019-10-28 16:01:22,18.95,9.73,9.60,99.90,388741,75,21493,-72
2019-10-28 16:01:56,17.20,9.23,9.70,99.90,388823,74,21129,-72
2019-10-28 16:02:29,13.13,6.30,9.60,99.90,388656,76,21022,-72
2019-10-28 16:03:03,21.73,6.53,9.60,99.90,393821,74,21105,-71
2019-10-28 16:03:37,12.28,6.53,9.60,99.90,393805,74,21023,-71
2019-10-28 16:04:12,12.35,5.37,9.60,99.90,385620,76,21509,-71
2019-10-28 16:04:45,11.00,5.70,9.70,99.90,392850,74,21001,-71
2019-10-28 16:05:19,13.28,5.60,9.60,99.90,388697,75,21494,-71
2019-10-28 16:05:53,14.20,6.00,9.60,99.90,388671,76,21113,-72
2019-10-28 16:06:26,11.05,5.70,9.70,99.90,391115,75,21462,-72
2019-10-28 16:07:00,16.60,5.97,9.60,99.90,393483,74,21030,-72
2019-10-28 16:07:34,14.83,5.67,9.60,99.90,391196,75,21585,-72
2019-10-28 16:08:07,13.48,5.83,9.70,99.90,384461,77,21044,-72
2019-10-28 16:08:41,13.05,6.28,9.70,99.90,388591,74,21550,-72
2019-10-28 16:09:15,16.23,6.53,9.70,99.90,391270,74,21029,-72
2019-10-28 16:09:49,11.73,5.80,9.70,99.90,391258,75,20985,-72
2019-10-28 16:10:23,18.67,6.35,9.80,99.90,393912,74,21150,-72
2019-10-28 16:10:56,13.53,6.30,9.80,99.90,395434,74,21014,-72
2019-10-28 16:11:30,14.68,6.03,9.80,99.90,395591,74,21115,-71
2019-10-28 16:12:04,14.03,6.28,9.70,99.90,395415,74,21100,-71
2019-10-28 16:12:38,12.15,6.45,9.70,99.90,394258,74,21198,-72
2019-10-28 16:13:31,17.17,6.90,9.70,99.90,391199,75,21025,-72
2019-10-28 16:14:05,14.23,6.33,9.70,99.90,382710,77,21529,-72
2019-10-28 16:14:39,19.20,6.62,9.70,99.90,387885,76,21423,-72
2019-10-28 16:15:14,14.05,6.75,9.60,99.90,388851,75,21045,-72
2019-10-28 16:15:49,16.30,6.70,9.60,99.90,373877,78,21088,-72
2019-10-28 16:16:23,17.20,7.37,9.60,99.90,394941,75,21042,-72
2019-10-28 16:16:56,20.65,7.40,9.60,99.90,395172,75,21077,-72
2019-10-28 16:17:42,14.47,7.08,9.60,99.90,386253,76,21052,-72
2019-10-28 16:18:16,15.65,6.53,9.60,99.90,394539,75,21129,-72
2019-10-28 16:18:50,18.95,6.87,9.60,99.90,394872,75,21034,-72
2019-10-28 16:19:24,22.85,7.67,9.60,99.90,395239,75,21078,-72
2019-10-28 16:19:58,19.12,7.17,9.60,99.90,386677,76,21036,-72
2019-10-28 16:21:07,17.60,6.92,9.60,99.90,394836,75,21115,-72
2019-10-28 16:22:01,16.57,6.67,9.60,99.90,391030,75,21111,-72
2019-10-28 16:23:06,17.45,6.80,9.50,99.90,360723,80,21125,-72
2019-10-28 16:24:16,12.95,5.75,9.50,99.90,373544,78,21152,-72
2019-10-28 16:25:22,16.30,6.60,9.50,99.90,370603,78,21143,-72
2019-10-28 16:25:58,16.82,6.65,9.50,99.90,377462,77,21793,-72
2019-10-28 16:26:32,10.90,5.90,9.60,99.90,379338,77,21141,-72
2019-10-28 16:27:05,14.23,5.97,9.60,99.90,376587,78,21046,-72
2019-10-28 16:27:39,15.48,6.45,9.60,99.90,378400,77,21577,-72
2019-10-28 16:28:13,18.32,6.17,9.60,99.90,377556,77,21447,-72
2019-10-28 16:28:47,14.93,6.00,9.60,99.90,377444,78,21549,-72
2019-10-28 16:29:20,18.50,6.12,9.50,99.90,377580,77,21051,-72
2019-10-28 16:29:54,16.65,6.20,9.50,99.90,377991,77,21176,-72
2019-10-28 16:30:28,15.50,6.30,9.50,99.90,377752,78,21011,-72
2019-10-28 16:31:02,11.83,5.97,9.50,99.90,377788,78,21065,-73
2019-10-28 16:31:36,12.82,6.28,9.50,99.90,370454,78,21068,-73
2019-10-28 16:32:09,12.28,6.37,9.50,99.90,377385,77,21046,-73
2019-10-28 16:32:43,12.13,6.47,9.50,99.90,377217,77,21055,-72
2019-10-28 16:33:17,14.10,5.85,9.50,99.90,377417,77,21063,-73
2019-10-28 16:33:50,15.95,6.72,9.40,99.90,377335,77,21133,-72
2019-10-28 16:34:24,14.15,6.40,9.40,99.90,377169,77,21059,-73
2019-10-28 16:34:58,18.85,6.60,9.40,99.90,377398,77,21114,-72
2019-10-28 16:35:32,14.03,7.08,9.40,99.90,377971,77,21051,-72
2019-10-28 16:36:06,13.43,7.20,9.40,99.90,377759,78,21063,-73
2019-10-28 16:36:40,14.65,6.95,9.50,99.90,377879,77,21498,-72
2019-10-28 16:37:13,17.30,7.08,9.50,99.90,377926,77,21121,-73
2019-10-28 16:37:47,17.80,6.90,9.50,99.90,377667,78,21132,-72
2019-10-28 16:38:22,17.40,6.90,9.50,99.90,377906,77,21074,-72
2019-10-28 16:38:55,15.60,6.47,9.50,99.90,377855,77,21223,-72
2019-10-28 16:39:29,15.25,6.53,9.40,99.90,377686,78,21125,-73
2019-10-28 16:40:26,12.50,6.62,9.50,99.90,377671,78,21194,-73
2019-10-28 16:40:59,17.65,6.80,9.50,99.90,376356,78,21049,-73
2019-10-28 16:41:33,15.10,6.33,9.50,99.90,378656,77,21055,-73
2019-10-28 16:42:07,22.17,6.28,9.40,99.90,377248,77,21027,-73
2019-10-28 16:42:40,14.80,6.22,9.40,99.90,377163,78,21059,-73
2019-10-28 16:43:20,17.42,6.95,9.40,99.90,377316,77,21204,-73
2019-10-28 16:43:54,21.15,8.25,9.40,99.90,377608,77,21223,-73
2019-10-28 16:44:28,21.00,7.70,9.40,99.90,377954,77,21117,-73
2019-10-28 16:45:01,18.17,7.20,9.40,99.90,377717,78,21117,-73
2019-10-28 16:45:37,18.35,7.17,9.40,99.90,377840,77,22272,-73
2019-10-28 16:46:12,16.37,7.37,9.30,99.90,377865,77,21544,-73
2019-10-28 16:46:46,16.02,7.10,9.30,99.90,377652,78,21023,-73
2019-10-28 16:47:20,20.20,6.95,9.30,99.90,377859,77,21066,-72
2019-10-28 16:47:54,19.52,6.78,9.40,99.90,377835,77,21109,-73
2019-10-28 16:48:28,20.32,6.62,9.40,99.90,377683,77,21568,-73
2019-10-28 16:49:01,17.67,6.55,9.40,99.90,377864,77,21494,-73
2019-10-28 16:49:35,13.95,6.80,9.40,99.90,377885,77,21051,-73
2019-10-28 16:50:09,19.07,7.03,9.40,99.90,377609,78,21031,-72
2019-10-28 16:50:44,15.83,6.97,9.50,99.90,377724,77,21065,-73
2019-10-28 16:51:17,19.67,7.08,9.50,99.90,370355,78,22057,-73
2019-10-28 16:51:51,12.98,6.75,9.50,99.90,377351,77,21553,-73
2019-10-28 16:52:25,21.20,6.78,9.50,99.90,377125,77,21091,-73
2019-10-28 16:52:59,20.72,6.80,9.50,99.90,381983,77,22156,-72
2019-10-28 16:53:33,17.12,7.05,9.50,99.90,377775,76,21055,-73
2019-10-28 16:54:07,13.22,6.33,9.50,99.90,377380,77,21031,-73
2019-10-28 16:54:40,17.77,6.90,9.50,99.90,377133,78,21106,-73
2019-10-28 16:55:14,21.00,7.28,9.50,99.90,383527,77,21745,-73
2019-10-28 16:55:48,13.90,6.58,9.50,99.90,383231,77,21050,-73
2019-10-28 16:56:22,21.75,7.25,9.50,99.90,383884,77,21049,-73
2019-10-28 16:56:55,14.63,6.40,9.60,99.90,369902,80,21489,-73
2019-10-28 16:57:29,18.70,7.25,9.60,99.90,383150,77,21050,-73
2019-10-28 16:58:03,22.20,7.40,9.60,99.90,383237,77,21167,-73
2019-10-28 16:58:37,13.03,6.95,9.60,99.90,384218,76,21127,-73
2019-10-28 16:59:11,16.45,7.40,9.60,99.90,376082,78,21651,-73
2019-10-28 16:59:44,18.00,7.58,9.60,99.90,383212,77,21034,-73
2019-10-28 17:00:20,11.75,7.10,9.60,99.90,383453,77,21123,-72
2019-10-28 17:00:54,18.95,6.90,9.60,99.90,383239,77,21562,-72
2019-10-28 17:01:28,16.55,7.45,9.60,99.90,383956,77,21050,-74
2019-10-28 17:02:02,17.25,7.25,9.60,99.90,376352,78,21128,-74
2019-10-28 17:02:36,13.95,7.30,9.60,99.90,383336,77,21462,-74
2019-10-28 17:03:09,17.02,7.50,9.70,99.90,383251,77,21050,-74
2019-10-28 17:03:43,16.73,7.28,9.60,99.90,383493,77,21147,-73
2019-10-28 17:04:17,17.12,7.53,9.70,99.90,383461,76,21105,-74
2019-10-28 17:04:50,18.80,7.33,9.60,99.90,379862,77,21030,-71
2019-10-28 17:05:24,15.72,7.12,9.60,99.90,377291,77,21120,-73
2019-10-28 17:05:58,15.05,7.03,9.60,99.90,377728,77,21672,-73
2019-10-28 17:06:32,17.37,7.12,9.60,99.90,377877,77,21126,-73
2019-10-28 17:07:06,18.30,7.25,9.60,99.90,377859,77,21046,-73
2019-10-28 17:07:39,17.05,6.83,9.60,99.90,377683,78,21117,-73
2019-10-28 17:08:13,19.15,7.33,9.60,99.90,377948,77,21129,-73
2019-10-28 17:08:47,15.20,7.20,9.60,99.90,377918,77,21144,-73
2019-10-28 17:09:21,16.12,7.08,9.60,99.90,377676,78,21055,-72
2019-10-28 17:09:54,15.23,6.85,9.60,99.90,377847,77,21581,-72
2019-10-28 17:10:28,16.32,7.20,9.60,99.90,377764,77,21479,-73
2019-10-28 17:11:02,13.70,6.37,9.60,99.90,377635,77,21135,-73
2019-10-28 17:11:35,17.48,7.05,9.60,99.90,383899,77,21088,-73
2019-10-28 17:12:09,15.28,6.97,9.60,99.90,373586,77,21144,-73
2019-10-28 17:12:43,16.93,7.08,9.60,99.90,377105,78,21059,-73
2019-10-28 17:13:17,15.43,7.10,9.50,99.90,377125,78,21057,-73
2019-10-28 17:13:51,19.32,6.80,9.50,99.90,380674,77,21107,-73
2019-10-28 17:14:25,15.65,6.97,9.50,99.90,383209,77,21563,-72
2019-10-28 17:14:58,14.53,6.70,9.50,99.90,384120,76,21120,-72
2019-10-28 17:15:32,15.32,7.22,9.40,99.90,372166,78,21234,-72
2019-10-28 17:16:06,15.68,6.78,9.40,99.90,377295,77,21059,-73
2019-10-28 17:16:39,24.52,7.92,9.50,99.90,377151,77,21145,-72
2019-10-28 17:17:13,23.45,6.95,9.50,99.90,377411,77,21031,-72
2019-10-28 17:17:47,14.95,7.15,9.40,99.90,377346,77,21114,-72
2019-10-28 17:18:20,19.30,7.17,9.40,99.90,377129,78,21054,-72
2019-10-28 17:18:54,16.75,7.20,9.40,99.90,377284,77,21199,-73
2019-10-28 17:19:28,19.40,7.35,9.40,99.90,377348,77,21596,-73
2019-10-28 17:20:02,15.35,7.42,9.40,99.90,377155,77,21557,-73
2019-10-28 17:20:36,14.43,7.28,9.40,99.90,377344,77,21114,-73
2019-10-28 17:21:10,21.75,7.30,9.40,99.90,377817,77,21046,-73
2019-10-28 17:21:44,19.77,7.53,9.40,99.90,377681,78,21124,-73
2019-10-28 17:22:18,19.55,7.80,9.50,99.90,377607,78,21147,-72
2019-10-28 17:22:53,22.02,11.15,9.50,99.90,374067,78,21468,-72
2019-10-28 17:23:26,19.30,7.47,9.50,99.90,383211,77,21053,-74
2019-10-28 17:24:00,24.40,9.50,9.50,99.90,384128,76,21109,-74
2019-10-28 17:24:34,20.00,8.60,9.50,99.90,376128,78,21213,-74
2019-10-28 17:25:08,14.50,7.03,9.60,99.90,383258,77,21037,-72
2019-10-28 17:25:42,16.45,7.80,9.60,99.90,383482,76,21053,-72
2019-10-28 17:26:15,17.98,7.87,9.60,99.90,383846,77,21594,-73
2019-10-28 17:26:49,20.05,7.70,9.60,99.90,376118,78,21057,-73
2019-10-28 17:27:23,18.45,7.33,9.50,99.90,383529,77,21109,-72
2019-10-28 17:27:57,16.30,7.53,9.50,99.90,383150,77,21287,-72
2019-10-28 17:28:30,22.07,7.92,9.60,99.90,383489,77,21042,-72
2019-10-28 17:29:04,18.62,7.55,9.60,99.90,383446,77,21549,-72
2019-10-28 17:29:38,18.52,7.72,9.60,99.90,377718,78,21049,-72
2019-10-28 17:30:12,16.70,8.65,9.60,99.90,373332,77,21064,-72
2019-10-28 17:30:46,17.00,7.97,9.60,99.90,383184,77,21501,-73
2019-10-28 17:31:20,17.87,7.65,9.60,99.90,383483,77,21124,-73
2019-10-28 17:31:54,16.97,8.28,9.60,99.90,383299,77,21175,-73
2019-10-28 17:32:28,18.62,7.90,9.60,99.90,383220,77,21132,-72
2019-10-28 17:33:02,20.60,7.72,9.60,99.90,384102,77,21057,-72
2019-10-28 17:33:35,15.80,7.28,9.60,99.90,376108,78,21115,-75
2019-10-28 17:34:09,14.63,8.23,9.70,99.90,383241,77,21013,-73
2019-10-28 17:34:43,23.90,11.63,9.70,99.90,384085,77,21053,-73
2019-10-28 17:35:16,21.15,8.55,9.70,99.90,376184,78,21170,-73
2019-10-28 17:35:50,15.00,8.00,9.70,99.90,383247,77,21135,-72
2019-10-28 17:36:24,13.80,6.90,9.60,99.90,383471,76,21049,-71
2019-10-28 17:36:57,21.15,7.55,9.70,99.90,383864,77,21116,-72
2019-10-28 17:37:31,17.25,8.25,9.70,99.90,376229,78,21064,-73
2019-10-28 17:38:05,25.50,8.33,9.70,99.90,383413,77,21611,-73
2019-10-28 17:38:39,23.30,8.83,9.70,99.90,377096,77,21023,-72
2019-10-28 17:39:12,20.20,8.33,9.60,99.90,377304,77,21035,-72
2019-10-28 17:39:52,16.70,7.20,9.70,99.90,377223,77,21063,-72
2019-10-28 17:40:25,23.47,10.15,9.70,99.90,384166,76,21089,-73
2019-10-28 17:40:59,15.98,8.08,9.70,99.90,376052,77,21057,-72
2019-10-28 17:41:33,18.30,8.85,9.70,99.90,383216,77,21132,-72
2019-10-28 17:42:06,21.00,8.20,9.70,99.90,383480,76,21441,-72
2019-10-28 17:42:40,18.73,7.92,9.60,99.90,383185,77,21553,-72
2019-10-28 17:43:14,20.37,8.45,9.70,99.90,383209,77,21101,-72
2019-10-28 17:43:48,16.40,7.62,9.70,99.90,383495,77,21058,-72
2019-10-28 17:44:21,18.70,8.05,9.70,99.90,383291,77,21438,-72
2019-10-28 17:44:55,18.20,7.87,9.70,99.90,380564,77,21517,-72
2019-10-28 17:45:29,17.57,8.13,9.60,99.90,377728,78,21031,-72
2019-10-28 17:46:02,20.75,7.58,9.60,99.90,377663,78,21135,-72
2019-10-28 17:46:36,18.42,7.53,9.60,99.90,373578,77,21208,-72
2019-10-28 17:47:10,22.77,10.70,9.60,99.90,383245,77,21053,-72
2019-10-28 17:47:44,23.75,9.80,9.60,99.90,383505,76,21123,-72
2019-10-28 17:48:18,21.68,8.18,9.70,99.90,383301,77,21163,-72
2019-10-28 17:48:51,23.83,11.15,9.70,99.90,383276,76,21053,-72
2019-10-28 17:49:25,23.12,9.35,9.80,99.90,383445,77,21132,-72
2019-10-28 17:49:59,20.55,8.50,9.70,99.90,383228,77,21171,-72
2019-10-28 17:50:33,18.17,8.30,9.70,99.90,383182,77,21505,-72
2019-10-28 17:51:06,21.55,6.85,9.70,99.90,383508,77,21030,-72
2019-10-28 17:51:40,25.25,9.55,9.70,99.90,383263,76,21049,-72
2019-10-28 17:52:14,23.62,10.38,9.70,99.90,383841,77,21132,-72
2019-10-28 17:52:48,25.10,8.20,9.70,99.90,376330,78,21142,-72
2019-10-28 17:53:21,27.13,9.68,9.70,99.90,383212,77,21517,-72
2019-10-28 17:53:55,19.67,9.18,9.70,99.90,377150,78,21096,-72
2019-10-28 17:54:29,16.95,6.80,9.70,99.90,377322,77,21049,-72
2019-10-28 17:55:03,18.32,8.28,9.80,99.90,377305,77,21063,-72
2019-10-28 17:55:36,11.95,6.95,9.80,99.90,377656,78,21254,-72
2019-10-28 17:56:10,17.05,6.80,9.80,99.90,377887,77,21235,-72
2019-10-28 17:56:44,18.80,7.97,9.80,99.90,377818,77,21137,-72
2019-10-28 17:57:17,21.23,8.55,9.70,99.90,377647,78,22060,-72
2019-10-28 17:57:51,14.10,7.47,9.70,99.90,381345,77,21454,-72
2019-10-28 17:58:25,19.32,7.75,9.70,99.90,384165,77,21586,-72
2019-10-28 17:58:59,18.67,6.95,9.70,99.90,376391,77,21111,-72
2019-10-28 17:59:33,20.12,7.10,9.70,99.90,383235,77,21123,-72
2019-10-28 18:00:08,19.67,7.20,9.70,99.90,383189,76,21449,-72
2019-10-28 18:00:42,16.97,7.60,9.60,99.90,383479,77,21066,-72
2019-10-28 18:01:15,16.00,7.00,9.50,99.90,377724,77,21140,-72
2019-10-28 18:01:49,22.75,7.45,9.60,99.90,366899,80,21072,-72
2019-10-28 18:02:23,20.75,7.58,9.60,99.90,377281,77,21518,-72
2019-10-28 18:02:57,20.32,7.45,9.60,99.90,377745,77,21144,-72
2019-10-28 18:03:34,19.95,7.47,9.50,99.90,377889,77,21501,-72
2019-10-28 18:04:07,17.07,7.47,9.50,99.90,372984,78,21042,-72
2019-10-28 18:04:41,18.37,7.72,9.50,99.90,372055,79,21254,-72
2019-10-28 18:05:15,15.50,7.62,9.60,99.90,372130,78,21195,-72
2019-10-28 18:05:48,17.92,7.70,9.60,99.90,373770,77,21030,-71
2019-10-28 18:06:22,17.52,7.00,9.60,99.90,377169,78,21020,-71
2019-10-28 18:06:56,16.62,7.62,9.50,99.90,377330,77,21063,-71
2019-10-28 18:07:29,15.45,7.55,9.50,99.90,377340,77,21071,-71
2019-10-28 18:08:03,13.98,7.08,9.50,99.90,377137,78,21136,-72
2019-10-28 18:08:37,22.07,7.87,9.50,99.90,383459,77,21123,-72
2019-10-28 18:09:10,15.85,8.33,9.50,99.90,380389,77,21049,-72
2019-10-28 18:09:44,20.12,6.85,9.50,99.90,377147,78,21059,-72
2019-10-28 18:10:18,17.42,7.83,9.50,99.90,382401,77,21105,-72
2019-10-28 18:10:55,20.40,7.55,9.50,99.90,379734,77,21449,-72
2019-10-28 18:11:28,16.32,7.30,9.50,99.90,377775,77,21576,-71
2019-10-28 18:12:02,17.85,7.33,9.50,99.90,377633,78,21196,-73
2019-10-28 18:12:36,18.37,7.97,9.50,99.90,377886,77,21105,-72
2019-10-28 18:13:10,15.23,8.68,9.50,99.90,377775,77,21502,-72
2019-10-28 18:13:44,17.02,7.53,9.50,99.90,377669,77,21129,-72
2019-10-28 18:14:17,23.50,8.88,9.50,99.90,377907,77,21156,-72
2019-10-28 18:14:51,14.00,7.87,9.60,99.90,377890,77,21055,-72
2019-10-28 18:15:25,21.10,9.88,9.60,99.90,377702,78,21061,-72
2019-10-28 18:15:58,28.00,12.20,9.60,99.90,383933,77,21045,-72
2019-10-28 18:16:32,31.37,12.40,9.50,99.90,383921,76,21042,-72
2019-10-28 18:17:06,36.63,13.65,9.50,99.90,383996,76,21034,-72
2019-10-28 18:17:39,25.70,10.03,9.50,99.90,377622,78,21057,-73
2019-10-28 18:18:13,21.40,9.98,9.50,99.90,381428,77,21069,-72
2019-10-28 18:18:47,23.62,9.98,9.40,99.90,383869,77,21551,-72
2019-10-28 18:19:21,19.48,9.13,9.50,99.90,384048,76,21477,-74
2019-10-28 18:19:55,23.83,10.70,9.40,99.90,383811,76,21110,-74
2019-10-28 18:20:29,19.25,7.92,9.50,99.90,379408,77,21115,-72
2019-10-28 18:21:02,22.93,9.48,9.50,99.90,383121,77,21115,-74
2019-10-28 18:21:36,18.55,9.10,9.50,99.90,383407,77,21059,-74
2019-10-28 18:22:10,19.23,8.58,9.50,99.90,380778,77,21049,-74
2019-10-28 18:22:43,19.60,8.18,9.50,99.90,384310,77,21469,-73
2019-10-28 18:23:19,17.57,8.03,9.50,99.90,384052,76,21021,-73
2019-10-28 18:23:52,17.80,8.33,9.50,99.90,381409,76,21021,-74
2019-10-28 18:24:29,21.65,8.45,9.50,99.90,379640,77,21474,-74
2019-10-28 18:25:07,21.30,8.73,9.50,99.90,382874,77,21135,-73
2019-10-28 18:25:41,18.80,8.25,9.60,99.90,380316,77,21039,-74
2019-10-28 18:26:14,19.98,8.65,9.50,99.90,383558,77,21041,-73
2019-10-28 18:26:48,16.32,8.50,9.50,99.90,379994,77,21057,-74
2019-10-28 18:27:22,18.42,8.03,9.50,99.90,379833,77,21035,-74
2019-10-28 18:27:56,17.82,8.50,9.50,99.90,383431,77,21117,-74
2019-10-28 18:28:30,17.12,8.85,9.50,99.90,383809,77,21001,-74
2019-10-28 18:29:05,19.73,8.33,9.50,99.90,383232,77,21080,-74
2019-10-28 18:29:38,17.35,8.63,9.50,99.90,381117,76,21102,-73
2019-10-28 18:30:13,18.02,7.83,9.50,99.90,383654,77,21492,-73
2019-10-28 18:30:47,17.05,8.55,9.50,99.90,383829,77,21159,-74
2019-10-28 18:31:21,19.52,9.15,9.50,99.90,383506,77,21174,-74
2019-10-28 18:31:55,19.15,8.10,9.50,99.90,383528,77,21104,-74
2019-10-28 18:32:48,18.85,8.55,9.50,99.90,380054,77,21578,-74
2019-10-28 18:33:21,18.60,8.10,9.50,99.90,371120,78,21259,-73
2019-10-28 18:33:58,17.05,8.35,9.40,99.90,375215,78,21642,-72
2019-10-28 18:34:32,17.95,8.70,9.40,99.90,371907,78,21513,-73
2019-10-28 18:35:08,19.00,8.88,9.40,99.90,375211,78,21103,-73
2019-10-28 18:35:42,21.37,8.68,9.40,99.90,376446,78,21115,-73
2019-10-28 18:36:16,18.12,9.28,9.40,99.90,373626,78,21450,-73
2019-10-28 18:36:49,22.42,8.83,9.50,99.90,371346,78,21041,-73
2019-10-28 18:37:23,20.52,8.98,9.50,99.90,371176,79,21060,-72
2019-10-28 18:37:57,18.40,8.93,9.50,99.90,371335,78,21124,-73
2019-10-28 18:38:30,19.95,8.08,9.40,99.90,371402,78,21473,-73
2019-10-28 18:39:07,43.68,17.30,9.40,99.90,371139,79,21093,-73
2019-10-28 18:39:41,18.90,8.95,9.40,99.90,371295,78,21583,-74
2019-10-28 18:40:15,22.52,8.88,9.40,99.90,371288,78,21627,-74
2019-10-28 18:40:49,23.05,8.65,9.30,99.90,371173,79,21049,-75
2019-10-28 18:41:22,21.50,8.63,9.30,99.90,372912,76,21125,-76
2019-10-28 18:41:56,20.15,8.83,9.40,99.90,375671,78,21504,-78
2019-10-28 18:42:30,18.62,8.28,9.40,99.90,368705,77,21523,-74
2019-10-28 18:43:04,20.23,8.55,9.40,99.90,365003,81,21622,-76
2019-10-28 18:43:37,18.45,8.28,9.50,99.90,364990,81,21072,-77
2019-10-28 18:44:11,21.50,9.08,9.50,99.90,369706,78,21158,-78
2019-10-28 18:44:45,19.05,9.08,9.60,99.90,369310,79,21167,-78
2019-10-28 18:45:18,22.50,8.88,9.60,99.90,355621,82,21430,-78
2019-10-28 18:45:52,19.25,8.88,9.60,99.90,369716,79,21071,-77
2019-10-28 18:46:26,23.30,8.60,9.60,99.90,363303,81,21084,-77
2019-10-28 18:47:00,22.50,8.20,9.60,99.90,365755,78,21079,-78
2019-10-28 18:47:34,16.82,8.50,9.60,99.90,370028,78,21118,-78
2019-10-28 18:48:08,23.55,8.83,9.70,99.90,369429,80,21065,-77
2019-10-28 18:48:41,20.00,8.28,9.70,99.90,369106,80,21068,-78
2019-10-28 18:49:15,21.48,8.80,9.70,99.90,368199,80,21222,-78
2019-10-28 18:49:49,15.05,8.48,9.70,99.90,367550,79,21163,-76
2019-10-28 18:50:22,20.55,9.28,9.80,99.90,369226,80,21034,-77
2019-10-28 18:50:56,14.53,8.48,9.80,99.90,369341,79,21068,-77
2019-10-28 18:51:30,17.05,8.50,9.80,99.90,369401,78,21041,-77
2019-10-28 18:52:04,17.27,8.10,9.80,99.90,368867,78,21075,-76
2019-10-28 18:52:38,18.60,8.15,9.80,99.90,369408,80,21270,-77
2019-10-28 18:53:11,19.77,8.18,9.80,99.90,368624,80,21135,-77
2019-10-28 18:53:45,18.35,8.15,9.70,99.90,368232,78,21181,-77
2019-10-28 18:54:19,16.85,7.90,9.70,99.90,368012,78,21529,-77
2019-10-28 18:54:53,17.17,8.13,9.60,99.90,365011,80,21049,-77
2019-10-28 18:55:27,19.32,8.30,9.50,99.90,364844,78,21257,-77
2019-10-28 18:56:00,20.85,8.50,9.50,99.90,371144,78,21247,-76
2019-10-28 18:56:34,20.00,8.30,9.50,99.90,373008,78,21111,-78
2019-10-28 18:57:08,19.73,8.20,9.50,99.90,370940,78,21061,-78
2019-10-28 18:57:42,16.07,8.33,9.50,99.90,369422,80,21072,-77
2019-10-28 18:58:16,20.45,8.60,9.50,99.90,370097,79,21051,-76
2019-10-28 18:58:49,19.67,7.47,9.50,99.90,370163,80,21597,-77
2019-10-28 18:59:23,22.07,8.05,9.50,99.90,369733,80,21574,-77
2019-10-28 18:59:57,24.25,9.10,9.50,99.90,363367,79,21104,-79
2019-10-28 19:00:30,18.35,8.73,9.50,99.90,369032,78,21226,-79
2019-10-28 19:01:06,16.10,8.23,9.50,99.90,369034,80,21658,-79
2019-10-28 19:01:39,18.45,7.95,9.50,99.90,369429,80,21163,-77
2019-10-28 19:02:13,18.27,8.15,9.50,99.90,368109,80,21143,-77
2019-10-28 19:02:47,18.50,7.72,9.50,99.90,367935,80,21136,-78
2019-10-28 19:03:21,18.92,8.38,9.50,99.90,368461,80,21167,-77
2019-10-28 19:03:54,19.23,8.63,9.50,99.90,369185,79,21120,-77
2019-10-28 19:04:28,15.13,7.55,9.50,99.90,368246,79,21156,-77
2019-10-28 19:05:02,15.38,8.05,9.50,99.90,367709,78,21053,-77
2019-10-28 19:05:35,19.52,8.18,9.50,99.90,363397,81,21159,-77
2019-10-28 19:06:09,20.05,7.90,9.50,99.90,369060,78,21120,-77
2019-10-28 19:06:43,14.28,7.70,9.50,99.90,368539,79,22210,-77
2019-10-28 19:07:16,21.30,8.35,9.50,99.90,370812,78,21134,-78
2019-10-28 19:07:56,37.15,14.53,9.50,99.90,369400,79,21181,-80
2019-10-28 19:08:30,16.02,9.23,9.50,99.90,368765,80,21047,-75
2019-10-28 19:09:07,35.10,18.30,9.50,99.90,364451,80,21103,-78
2019-10-28 19:09:41,76.70,29.92,9.50,99.90,369288,80,21121,-79
2019-10-28 19:10:15,35.35,17.85,9.50,99.90,365713,78,21136,-78
2019-10-28 19:10:48,24.47,10.88,9.50,99.90,360763,80,21094,-77
2019-10-28 19:11:22,17.42,9.03,9.50,99.90,360486,81,21160,-77
2019-10-28 19:12:01,11.85,7.72,9.50,99.90,361822,79,21149,-77
2019-10-28 19:12:34,13.93,7.58,9.50,99.90,363408,79,22559,-77
2019-10-28 19:13:10,18.65,8.05,9.50,99.90,367747,79,21139,-77
2019-10-28 19:13:47,22.75,8.23,9.50,99.90,370741,79,21135,-78
2019-10-28 19:14:21,20.45,7.50,9.50,99.90,368586,79,21063,-78
2019-10-28 19:14:55,19.55,8.23,9.50,99.90,367714,79,21127,-77
2019-10-28 19:15:29,19.52,7.60,9.50,99.90,360041,81,21168,-77
2019-10-28 19:16:03,12.37,7.40,9.50,99.90,357674,81,21245,-78
2019-10-28 19:16:38,14.23,7.62,9.60,99.90,369399,79,21136,-76
2019-10-28 19:17:12,19.98,7.58,9.60,99.90,368982,80,21109,-77
2019-10-28 19:17:46,21.10,7.80,9.60,99.90,369548,80,21247,-76
2019-10-28 19:18:21,19.73,7.97,9.60,99.90,369742,78,21228,-77
2019-10-28 19:18:58,17.10,8.20,9.60,99.90,366786,80,21144,-77
2019-10-28 19:19:31,20.23,7.85,9.60,99.90,363428,81,21045,-77
2019-10-28 19:20:07,18.37,7.58,9.60,99.90,363184,81,21493,-76
2019-10-28 19:20:41,14.80,7.70,9.70,99.90,363355,81,21061,-77
2019-10-28 19:21:15,16.95,8.00,9.60,99.90,365320,80,21152,-77
2019-10-28 19:21:49,16.85,7.85,9.70,99.90,367087,79,21540,-76
2019-10-28 19:22:23,17.87,8.10,9.70,99.90,368424,80,21662,-76
2019-10-28 19:22:56,16.87,8.15,9.70,99.90,366676,78,21097,-77
2019-10-28 19:23:30,16.48,8.00,9.70,99.90,369938,80,21078,-77
2019-10-28 19:24:04,19.30,7.65,9.70,99.90,370161,80,21071,-76
2019-10-28 19:24:38,16.10,8.73,9.70,99.90,370172,80,21094,-77
2019-10-28 19:25:11,17.37,8.43,9.70,99.90,369120,80,21066,-77
2019-10-28 19:25:46,15.48,7.92,9.70,99.90,369078,80,21583,-76
2019-10-28 19:26:19,17.62,8.58,9.70,99.90,369344,80,21675,-76
2019-10-28 19:26:53,19.67,8.73,9.70,99.90,369325,80,21488,-77
2019-10-28 19:27:27,21.52,9.25,9.70,99.90,363424,79,21598,-76
2019-10-28 19:28:00,16.10,8.63,9.70,99.90,363418,81,21069,-77
2019-10-28 19:28:34,16.15,7.87,9.60,99.90,363514,81,21104,-76
2019-10-28 19:29:08,20.17,8.70,9.60,99.90,368801,80,21053,-77
2019-10-28 19:29:41,21.60,8.43,9.60,99.90,370164,80,21188,-77
2019-10-28 19:30:15,15.60,7.95,9.50,99.90,369948,80,21082,-77
2019-10-28 19:30:49,15.63,7.95,9.50,99.90,365955,80,21062,-78
2019-10-28 19:31:22,18.85,8.45,9.60,99.90,357271,82,21137,-77
2019-10-28 19:31:56,20.05,8.28,9.60,99.90,363073,81,21213,-80
2019-10-28 19:32:30,20.88,8.50,9.60,99.90,358607,81,21124,-77
2019-10-28 19:33:04,15.88,8.18,9.60,99.90,369310,79,21196,-78
2019-10-28 19:33:37,19.52,8.85,9.60,99.90,369249,80,21120,-78
2019-10-28 19:34:11,17.05,8.00,9.60,99.90,368948,80,21141,-79
2019-10-28 19:34:45,21.00,8.95,9.60,99.90,368800,79,21113,-78
2019-10-28 19:35:20,20.43,8.40,9.60,99.90,369778,80,21086,-78
2019-10-28 19:35:54,22.25,9.35,9.60,99.90,368904,80,21595,-79
2019-10-28 19:36:27,22.37,9.10,9.60,99.90,369305,80,21081,-78
2019-10-28 19:37:01,20.80,9.10,9.60,99.90,369133,80,21215,-79
2019-10-28 19:37:35,16.93,8.05,9.60,99.90,367215,78,21128,-76
2019-10-28 19:38:10,15.45,7.58,9.70,99.90,368676,79,21125,-79
2019-10-28 19:38:44,17.85,9.13,9.70,99.90,363897,78,21176,-77
2019-10-28 19:39:18,16.42,8.15,9.70,99.90,361717,81,21124,-77
2019-10-28 19:39:53,17.40,7.87,9.70,99.90,369193,79,21148,-76
2019-10-28 19:40:27,19.85,8.70,9.60,99.90,368748,80,21065,-76
2019-10-28 19:41:01,19.67,7.97,9.60,99.90,369755,80,21053,-76
2019-10-28 19:41:34,19.12,8.25,9.70,99.90,370471,80,21184,-78
2019-10-28 19:42:08,14.78,8.43,9.60,99.90,370464,80,21152,-77
2019-10-28 19:42:42,21.57,8.90,9.60,99.90,370419,80,21124,-78
2019-10-28 19:43:15,18.48,9.03,9.60,99.90,369641,80,21116,-79
2019-10-28 19:43:49,29.40,10.60,9.60,99.90,369550,80,21056,-78
2019-10-28 19:44:23,17.80,8.70,9.60,99.90,369669,80,21163,-77
2019-10-28 19:44:56,22.35,8.90,9.50,99.90,364381,80,21175,-77
2019-10-28 19:45:33,18.92,8.63,9.50,99.90,369861,80,21119,-78
2019-10-28 19:46:07,16.40,7.85,9.50,99.90,368521,80,21062,-77
2019-10-28 19:46:40,13.25,7.67,9.50,99.90,370090,80,21057,-79
2019-10-28 19:47:14,18.05,8.20,9.50,99.90,369678,78,21601,-77
2019-10-28 19:47:48,21.90,9.23,9.50,99.90,367356,78,21109,-78
2019-10-28 19:48:23,25.85,14.53,9.40,99.90,365139,80,21041,-77
2019-10-28 19:48:57,23.62,10.03,9.40,99.90,369188,78,21710,-77
2019-10-28 19:49:31,17.25,8.65,9.50,99.90,367102,78,21152,-77
2019-10-28 19:50:08,15.13,8.48,9.40,99.90,367682,80,21070,-78
2019-10-28 19:50:42,22.22,10.05,9.50,99.90,368562,80,21117,-76
2019-10-28 19:51:16,22.25,9.30,9.50,99.90,372611,78,21121,-76
2019-10-28 19:51:50,14.00,8.65,9.50,99.90,372455,79,21051,-78
2019-10-28 19:52:24,16.25,8.45,9.50,99.90,369707,79,21589,-78
2019-10-28 19:52:59,19.62,9.35,9.50,99.90,368740,80,21145,-77
2019-10-28 19:53:33,21.37,9.53,9.50,99.90,362308,80,21084,-76
2019-10-28 19:54:07,20.75,9.45,9.50,99.90,357960,81,21154,-77
2019-10-28 19:54:41,19.80,9.00,9.50,99.90,368997,80,21054,-77
2019-10-28 19:55:14,19.25,8.90,9.50,99.90,369564,80,21100,-77
2019-10-28 19:55:48,40.50,17.45,9.60,99.90,369310,80,21108,-78
2019-10-28 19:56:22,26.12,11.10,9.60,99.90,366374,79,21689,-79
2019-10-28 19:56:56,36.15,18.10,9.60,99.90,370738,79,21118,-77
2019-10-28 19:57:29,20.55,9.13,9.50,99.90,370304,78,21592,-77
2019-10-28 19:58:03,20.05,8.70,9.60,99.90,363298,81,21167,-79
2019-10-28 19:58:37,23.98,10.85,9.60,99.90,366890,78,21540,-79
2019-10-28 19:59:11,23.10,10.18,9.60,99.90,367926,80,21064,-77
2019-10-28 19:59:44,15.60,8.28,9.60,99.90,363550,80,21116,-77
2019-10-28 20:00:18,21.07,8.15,9.60,99.90,367387,79,21189,-76
2019-10-28 20:00:52,16.12,8.45,9.60,99.90,369704,78,21110,-77
2019-10-28 20:01:26,16.02,7.70,9.50,99.90,369333,80,21528,-77
2019-10-28 20:02:00,18.45,8.03,9.50,99.90,369147,80,21501,-78
2019-10-28 20:02:34,22.37,8.30,9.50,99.90,368247,80,21065,-77
2019-10-28 20:03:08,21.05,8.70,9.50,99.90,357412,82,21150,-79
2019-10-28 20:03:41,22.85,8.28,9.50,99.90,357506,82,21056,-76
2019-10-28 20:04:15,14.60,8.43,9.50,99.90,369399,80,21120,-76
2019-10-28 20:04:49,19.60,8.40,9.50,99.90,369446,80,21151,-76
2019-10-28 20:05:22,15.88,8.03,9.50,99.90,363726,80,21037,-78
2019-10-28 20:05:56,22.07,8.45,9.50,99.90,366001,80,21072,-78
2019-10-28 20:06:30,18.42,8.55,9.50,99.90,369812,78,21037,-78
2019-10-28 20:07:03,18.62,9.18,9.60,99.90,367550,80,21136,-80
2019-10-28 20:07:37,17.02,8.25,9.60,99.90,367370,79,21202,-80
2019-10-28 20:08:11,20.32,8.88,9.60,99.90,365253,80,21112,-77
2019-10-28 20:08:45,18.82,8.80,9.60,99.90,363425,81,21073,-77
2019-10-28 20:09:19,16.48,9.00,9.60,99.90,363295,79,21151,-77
2019-10-28 20:09:53,18.23,9.18,9.60,99.90,363470,81,21081,-77
2019-10-28 20:10:26,17.30,8.85,9.60,99.90,363372,80,21124,-77
2019-10-28 20:11:00,17.57,8.78,9.60,99.90,363439,80,21151,-82
2019-10-28 20:11:34,20.23,8.78,9.60,99.90,366747,80,21205,-80
2019-10-28 20:12:07,22.30,9.58,9.70,99.90,366718,79,21461,-79
2019-10-28 20:12:41,21.40,9.55,9.60,99.90,366349,79,21154,-80
2019-10-28 20:13:15,20.15,9.53,9.60,99.90,367613,80,21145,-72
2019-10-28 20:13:49,23.50,9.53,9.60,99.90,369288,80,21285,-75
2019-10-28 20:14:23,19.98,9.03,9.60,99.90,369272,80,21057,-74
2019-10-28 20:15:00,25.02,9.63,9.60,99.90,369389,80,21093,-74
2019-10-28 20:15:33,22.13,9.23,9.60,99.90,369339,80,21613,-74
2019-10-28 20:16:07,20.45,9.20,9.50,99.90,369362,80,21029,-74
2019-10-28 20:16:41,18.90,9.18,9.60,99.90,369379,80,21560,-74
2019-10-28 20:17:15,23.45,9.38,9.50,99.90,369266,80,22273,-74
2019-10-28 20:17:51,20.00,9.05,9.50,99.90,369161,80,21583,-74
2019-10-28 20:18:25,17.02,8.35,9.50,99.90,369433,78,21053,-73
2019-10-28 20:18:58,18.60,8.73,9.50,99.90,368486,80,21048,-73
2019-10-28 20:19:32,15.68,9.05,9.50,99.90,363421,80,21186,-72
2019-10-28 20:20:08,23.52,9.55,9.50,99.90,363382,81,21245,-76
2019-10-28 20:20:42,19.48,9.20,9.50,99.90,357529,82,21060,-73
2019-10-28 20:21:16,18.07,9.35,9.50,99.90,367319,79,21116,-73
2019-10-28 20:21:50,16.15,9.08,9.50,99.90,368473,80,21097,-73
2019-10-28 20:22:23,17.87,9.18,9.50,99.90,365147,79,21618,-73
2019-10-28 20:22:57,16.07,8.68,9.50,99.90,368357,78,21220,-73
2019-10-28 20:23:31,16.25,9.25,9.50,99.90,368233,80,21220,-73
2019-10-28 20:24:05,21.80,9.73,9.60,99.90,369389,78,21072,-74
2019-10-28 20:24:39,19.25,9.15,9.50,99.90,369062,80,21556,-73
2019-10-28 20:25:13,17.67,9.15,9.50,99.90,369444,80,21057,-77
2019-10-28 20:25:47,18.40,9.48,9.50,99.90,369460,80,21155,-78
2019-10-28 20:26:21,19.02,8.73,9.50,99.90,363758,79,21116,-78
2019-10-28 20:26:55,18.20,8.98,9.60,99.90,370122,78,21114,-79
2019-10-28 20:27:28,15.30,9.10,9.50,99.90,364178,80,21072,-79
2019-10-28 20:28:02,17.05,8.98,9.60,99.90,363461,81,21198,-79
2019-10-28 20:28:36,18.82,9.65,9.50,99.90,367048,80,21092,-78
2019-10-28 20:29:09,24.87,9.15,9.50,99.90,366448,80,21049,-78
2019-10-28 20:29:43,20.30,8.80,9.60,99.90,366679,79,21108,-78
2019-10-28 20:30:17,18.77,9.30,9.60,99.90,368759,79,21600,-78
2019-10-28 20:33:57,26.02,11.80,9.60,99.90,378736,75,21106,-72
2019-10-28 20:34:31,21.57,10.85,9.60,99.90,386048,75,21021,-72
2019-10-28 20:35:07,18.02,7.95,9.50,99.90,387337,75,21166,-74
2019-10-28 20:35:40,22.42,10.53,9.50,99.90,387284,75,21741,-75
2019-10-28 20:36:14,20.12,10.63,9.50,99.90,391475,75,21029,-76
2019-10-28 20:36:48,17.42,8.35,9.50,99.90,391240,75,21626,-76
2019-10-28 20:37:21,26.82,10.08,9.50,99.90,391133,75,21065,-76
2019-10-28 20:37:55,17.02,9.08,9.50,99.90,390152,74,21198,-76
2019-10-28 20:38:29,18.90,8.18,9.50,99.90,384826,77,21087,-76
2019-10-28 20:39:03,23.62,9.40,9.40,99.90,388637,75,21045,-76
2019-10-28 20:39:38,23.35,9.03,9.40,99.90,390473,74,21557,-77
2019-10-28 20:40:14,17.77,8.60,9.40,99.90,386074,75,21127,-76
2019-10-28 20:40:48,18.75,9.33,9.40,99.90,384831,75,21520,-76
2019-10-28 20:41:22,24.47,9.30,9.50,99.90,387550,74,21505,-76
2019-10-28 20:41:55,16.55,8.40,9.40,99.90,384746,77,21141,-76
2019-10-28 20:42:29,21.60,9.40,9.40,99.90,384848,77,21045,-76
2019-10-28 20:43:03,24.50,10.58,9.40,99.90,389865,75,21104,-76
2019-10-28 20:43:37,14.35,8.48,9.40,99.90,389319,75,21091,-76
2019-10-28 20:44:11,23.85,9.53,9.40,99.90,384979,77,21017,-77
2019-10-28 20:44:45,18.60,9.30,9.40,99.90,385245,75,21496,-76
2019-10-28 20:45:20,22.48,9.35,9.40,99.90,385279,75,21150,-75
2019-10-28 20:45:54,18.05,8.63,9.50,99.90,385092,77,21425,-75
2019-10-28 20:46:27,16.05,8.85,9.50,99.90,384942,75,21029,-75
2019-10-28 20:47:01,21.20,9.45,9.50,99.90,388307,75,21198,-75
2019-10-28 20:47:35,20.30,9.33,9.50,99.90,391084,75,21496,-75
2019-10-28 20:48:09,17.98,9.35,9.40,99.90,384929,75,21037,-75
2019-10-28 20:48:43,17.15,9.18,9.40,99.90,384762,77,21116,-75
2019-10-28 20:49:16,16.40,8.98,9.40,99.90,390725,75,21489,-75
2019-10-28 20:49:54,19.92,8.90,9.40,99.90,387488,75,21037,-76
2019-10-28 20:50:28,21.85,9.35,9.50,99.90,391190,75,21038,-75
2019-10-28 20:51:03,18.02,9.18,9.50,99.90,391488,75,21085,-78
2019-10-28 20:51:37,17.92,8.88,9.50,99.90,388103,75,21100,-76
2019-10-28 20:52:17,17.17,8.75,9.50,99.90,390219,75,21045,-77
2019-10-28 20:52:50,17.05,8.70,9.50,99.90,384869,77,21054,-78
2019-10-28 20:53:24,15.28,8.00,9.60,99.90,385046,75,21096,-76
2019-10-28 20:53:58,17.82,8.10,9.60,99.90,384390,77,21161,-76
2019-10-28 20:54:31,17.70,8.80,9.50,99.90,384363,77,21639,-75
2019-10-28 20:55:06,16.02,7.85,9.50,99.90,388512,75,22685,-75
2019-10-28 20:55:41,17.42,8.50,9.60,99.90,391439,75,21053,-75
2019-10-28 20:56:14,17.27,8.28,9.60,99.90,387808,74,21115,-75
2019-10-28 20:56:48,15.00,7.72,9.60,99.90,385252,75,21108,-75
2019-10-28 20:57:22,16.93,8.65,9.60,99.90,391106,75,21559,-75
2019-10-28 20:57:56,15.50,8.28,9.50,99.90,391444,75,21107,-75
2019-10-28 20:58:30,18.75,8.35,9.60,99.90,389382,75,21136,-76
2019-10-28 20:59:04,20.08,8.40,9.50,99.90,390999,75,21073,-76
2019-10-28 20:59:37,24.57,8.38,9.60,99.90,384701,77,21123,-76
2019-10-28 21:00:12,13.85,8.38,9.60,99.90,389206,75,21584,-77
2019-10-28 21:00:46,20.37,8.53,9.60,99.90,391022,75,21021,-76
2019-10-28 21:01:20,17.70,8.55,9.60,99.90,390760,75,21171,-76
2019-10-28 21:01:54,17.45,8.53,9.50,99.90,389770,75,21486,-76
2019-10-28 21:02:28,18.75,8.05,9.50,99.90,388560,75,21051,-76
2019-10-28 21:03:01,18.32,8.30,9.60,99.90,384798,77,21025,-77
2019-10-28 21:03:38,22.48,8.83,9.50,99.90,384249,74,21013,-77
2019-10-28 21:04:12,17.85,8.33,9.50,99.90,384784,77,21017,-75
2019-10-28 21:04:46,14.78,8.05,9.50,99.90,384790,77,21033,-77
2019-10-28 21:05:21,19.85,8.28,9.50,99.90,388094,75,21048,-78
2019-10-28 21:05:55,19.70,9.03,9.40,99.90,389062,75,21053,-77
2019-10-28 21:06:28,17.30,8.40,9.40,99.90,388555,75,21107,-78
2019-10-28 21:07:02,16.90,7.42,9.50,99.90,388714,75,21546,-78
2019-10-28 21:07:36,16.35,8.03,9.50,99.90,391084,75,21077,-78
2019-10-28 21:08:10,18.17,8.10,9.40,99.90,391311,75,21033,-77
2019-10-28 21:08:45,15.53,8.55,9.40,99.90,386679,75,21107,-77
2019-10-28 21:09:19,18.32,8.08,9.40,99.90,384753,75,21104,-77
2019-10-28 21:09:52,16.25,8.30,9.40,99.90,384743,77,21111,-78
2019-10-28 21:10:26,19.82,8.58,9.40,99.90,384939,75,21021,-77
2019-10-28 21:11:00,18.40,7.80,9.50,99.90,384977,75,21461,-76
2019-10-28 21:11:34,17.35,8.50,9.50,99.90,384842,75,21053,-77
2019-10-28 21:12:07,15.43,8.55,9.50,99.90,391176,75,21522,-76
2019-10-28 21:12:41,18.27,7.28,9.50,99.90,388062,75,21034,-77
2019-10-28 21:13:15,20.68,7.35,9.50,99.90,384946,75,21033,-77
2019-10-28 21:13:49,16.37,7.25,9.40,99.90,385240,74,21127,-77
2019-10-28 21:14:23,14.65,6.62,9.50,99.90,387667,75,21064,-77
2019-10-28 21:14:56,12.75,6.67,9.40,99.90,385840,74,21481,-76
2019-10-28 21:15:30,15.15,6.80,9.40,99.90,384678,77,21041,-76
2019-10-28 21:16:04,13.80,7.37,9.40,99.90,390270,75,21096,-77
2019-10-28 21:16:38,15.03,6.62,9.40,99.90,388216,75,21053,-76
2019-10-28 21:17:28,16.00,7.83,9.40,99.90,385239,75,21103,-77
2019-10-28 21:17:51,13.08,7.60,9.40,99.90,382073,77,21189,-76
2019-10-28 21:18:24,18.37,7.00,9.40,99.90,384761,77,21041,-76
2019-10-28 21:18:58,20.75,7.30,9.50,99.90,385009,75,21475,-77
2019-10-28 21:19:32,15.05,7.17,9.40,99.90,384661,77,21488,-75
2019-10-28 21:20:06,16.20,7.03,9.40,99.90,384719,77,21037,-75
2019-10-28 21:20:40,15.88,6.80,9.40,99.90,384777,77,21076,-76
2019-10-28 21:21:14,11.48,6.62,9.40,99.90,384809,77,21111,-76
2019-10-28 21:21:48,19.52,6.75,9.40,99.90,385688,75,21744,-76
2019-10-28 21:22:22,13.70,6.75,9.40,99.90,384763,77,21555,-76
2019-10-28 21:22:55,15.45,6.53,9.40,99.90,386552,74,21094,-77
2019-10-28 21:23:29,14.78,6.58,9.50,99.90,384803,77,21037,-78
2019-10-28 21:24:03,17.30,6.78,9.50,99.90,387236,75,21104,-76
2019-10-28 21:24:37,18.57,6.47,9.40,99.90,390698,75,21539,-76
2019-10-28 21:25:11,15.38,6.37,9.40,99.90,391320,75,21167,-76
2019-10-28 21:25:46,16.07,6.25,9.40,99.90,391109,75,21095,-76
2019-10-28 21:26:20,12.47,6.50,9.30,99.90,384411,75,21167,-76
2019-10-28 21:26:53,12.43,6.60,9.30,99.90,387847,75,21484,-76
2019-10-28 21:27:27,14.07,6.62,9.30,99.90,391306,75,21065,-76
2019-10-28 21:28:01,11.73,6.50,9.30,99.90,384897,75,21595,-76
2019-10-28 21:28:37,17.17,6.40,9.40,99.90,385151,75,21025,-75
2019-10-28 21:29:11,14.15,6.75,9.30,99.90,386079,75,21039,-75
2019-10-28 21:29:45,17.02,6.45,9.30,99.90,391313,75,21093,-75
2019-10-28 21:30:20,15.80,6.08,9.30,99.90,387821,74,21178,-75
2019-10-28 21:30:54,16.70,6.35,9.30,99.90,390394,75,21034,-74
2019-10-28 21:31:28,13.25,6.22,9.30,99.90,387553,75,21108,-76
2019-10-28 21:32:01,13.50,6.28,9.30,99.90,385002,75,21069,-75
2019-10-28 21:32:36,19.17,6.47,9.30,99.90,384742,76,21033,-74
2019-10-28 21:33:10,13.15,6.33,9.30,99.90,384971,75,21073,-75
2019-10-28 21:33:43,12.90,6.72,9.40,99.90,384966,75,21103,-78
2019-10-28 21:34:17,14.83,6.05,9.30,99.90,384797,76,21045,-76
2019-10-28 21:34:51,16.50,6.15,9.30,99.90,388733,75,21166,-75
2019-10-28 21:35:24,17.40,6.20,9.30,99.90,391104,75,21590,-75
2019-10-28 21:35:58,14.38,5.95,9.20,99.90,387526,75,21159,-76
2019-10-28 21:36:33,20.52,7.22,9.20,99.90,385395,75,21025,-76
2019-10-28 21:37:06,13.62,6.78,9.20,99.90,391344,75,21093,-75
2019-10-28 21:37:40,15.88,6.87,9.30,99.90,389058,75,21181,-75
2019-10-28 21:38:14,16.32,6.80,9.30,99.90,391408,75,21087,-76
2019-10-28 21:38:47,17.55,7.70,9.30,99.90,388252,75,21014,-76
2019-10-28 21:39:21,15.88,6.62,9.30,99.90,391178,75,21037,-76
2019-10-28 21:39:55,11.25,6.08,9.30,99.90,391381,75,21100,-76
2019-10-28 21:40:29,12.33,6.40,9.30,99.90,391145,75,21018,-76
2019-10-28 21:41:03,14.53,6.30,9.30,99.90,388472,75,21038,-77
2019-10-28 21:41:37,18.23,6.95,9.30,99.90,387695,74,21024,-76
2019-10-28 21:42:10,19.35,7.37,9.30,99.90,384627,77,21066,-76
2019-10-28 21:42:44,44.95,18.65,9.30,99.90,384731,77,21481,-76
2019-10-28 21:43:18,26.85,13.85,9.30,99.90,388119,75,21022,-76
2019-10-28 21:43:51,11.88,6.53,9.30,99.90,389723,75,21552,-76
2019-10-28 21:44:25,16.00,7.47,9.20,99.90,387506,74,21233,-77
2019-10-28 21:45:00,20.80,8.35,9.20,99.90,384835,77,21064,-76
2019-10-28 21:45:34,28.07,12.30,9.20,99.90,388289,75,21065,-76
2019-10-28 21:46:08,19.02,8.93,9.20,99.90,384737,76,21128,-76
2019-10-28 21:46:42,19.45,6.80,9.30,99.90,384675,75,21096,-77
2019-10-28 21:47:15,18.30,7.67,9.20,99.90,384148,77,21044,-76
2019-10-28 21:47:49,15.60,6.50,9.20,99.90,384761,77,21642,-77
2019-10-28 21:48:23,16.12,6.70,9.30,99.90,384914,75,21097,-76
2019-10-28 21:48:56,15.98,6.78,9.20,99.90,384997,75,21045,-76
2019-10-28 21:49:30,14.15,6.47,9.20,99.90,384712,77,21457,-75
2019-10-28 21:50:07,13.75,6.72,9.20,99.90,388728,75,21512,-75
2019-10-28 21:50:40,17.70,6.80,9.20,99.90,391139,75,21493,-75
2019-10-28 21:51:14,15.20,7.12,9.20,99.90,391417,75,21038,-74
2019-10-28 21:51:48,16.80,6.65,9.20,99.90,389826,75,21167,-75
2019-10-28 21:52:21,15.72,7.00,9.30,99.90,391052,75,21521,-76
2019-10-28 21:52:55,12.95,6.67,9.20,99.90,388352,75,21014,-77
2019-10-28 21:53:29,12.88,6.80,9.30,99.90,386125,74,21048,-77
2019-10-28 21:54:03,19.10,6.83,9.30,99.90,385084,75,21076,-76
2019-10-28 21:54:37,10.32,6.12,9.30,99.90,387078,75,21104,-76
2019-10-28 21:55:11,14.50,6.75,9.40,99.90,384693,77,21562,-76
2019-10-28 21:55:44,14.60,6.70,9.30,99.90,389846,74,21654,-76
2019-10-28 21:56:18,16.65,6.80,9.30,99.90,398238,74,21077,-76
2019-10-28 21:56:52,16.37,6.72,9.30,99.90,398291,74,21057,-76
2019-10-28 21:57:25,14.53,6.58,9.20,99.90,392190,74,21512,-76
2019-10-28 21:57:59,14.23,6.62,9.30,99.90,385171,75,21493,-76
2019-10-28 21:58:33,12.20,6.45,9.30,99.90,391458,75,21042,-76
2019-10-28 21:59:07,15.90,6.90,9.30,99.90,388150,75,21190,-76
2019-10-28 21:59:40,20.05,6.95,9.40,99.90,384997,75,21096,-76
2019-10-28 22:00:15,13.78,6.70,9.40,99.90,384687,77,21053,-76
2019-10-28 22:00:48,19.10,7.08,9.40,99.90,384940,75,21148,-76
2019-10-28 22:01:22,15.00,6.90,9.40,99.90,384863,75,21045,-77
2019-10-28 22:01:56,14.20,7.05,9.40,99.90,384789,77,21107,-76
2019-10-28 22:02:29,14.38,6.70,9.40,99.90,384915,75,21119,-76
2019-10-28 22:03:03,16.65,6.90,9.40,99.90,384933,75,21108,-75
2019-10-28 22:03:37,13.78,6.62,9.40,99.90,384795,77,21045,-76
2019-10-28 22:04:10,15.35,6.70,9.50,99.90,384918,75,21465,-75
2019-10-28 22:04:45,13.28,6.90,9.50,99.90,384927,75,21049,-75
2019-10-28 22:05:19,18.30,6.67,9.50,99.90,384839,75,21080,-77
2019-10-28 22:05:52,18.67,7.10,9.50,99.90,391112,75,21119,-75
2019-10-28 22:06:26,15.05,6.72,9.50,99.90,390344,75,21017,-74
2019-10-28 22:07:00,16.65,6.75,9.40,99.90,384768,77,21108,-74
2019-10-28 22:07:33,17.98,6.58,9.50,99.90,384752,76,21119,-76
2019-10-28 22:08:07,20.43,7.97,9.50,99.90,385578,75,21059,-74
2019-10-28 22:08:41,36.77,16.27,9.50,99.90,391347,74,21053,-75
2019-10-28 22:09:15,17.02,7.30,9.40,99.90,386360,75,21542,-74
2019-10-28 22:09:49,20.50,7.30,9.30,99.90,384618,77,21047,-72
2019-10-28 22:10:40,18.17,7.70,9.40,99.90,384759,77,21043,-73
2019-10-28 22:11:14,16.97,7.65,9.40,99.90,384820,77,21033,-73
2019-10-28 22:11:47,17.85,7.25,9.40,99.90,390230,75,21041,-73
2019-10-28 22:12:21,17.52,7.62,9.40,99.90,385599,75,21049,-73
2019-10-28 22:12:55,16.60,6.85,9.40,99.90,387236,75,21401,-73
2019-10-28 22:13:29,15.48,7.08,9.40,99.90,391363,75,21469,-73
2019-10-28 22:14:03,15.28,7.08,9.40,99.90,384914,75,21476,-73
2019-10-28 22:14:53,18.12,7.03,9.40,99.90,388167,75,21484,-74
2019-10-28 22:15:27,16.70,7.30,9.30,99.90,390722,75,21132,-73
2019-10-28 22:16:00,18.82,7.15,9.40,99.90,390901,75,21454,-73
2019-10-28 22:16:34,17.23,7.22,9.40,99.90,384476,75,21080,-73
2019-10-28 22:17:08,14.43,7.00,9.40,99.90,388520,75,21185,-73
2019-10-28 22:17:42,16.23,6.80,9.30,99.90,391181,75,21120,-73
2019-10-28 22:18:16,13.30,7.15,9.40,99.90,391456,75,21026,-73
2019-10-28 22:18:50,15.65,6.50,9.40,99.90,385141,75,21135,-74
2019-10-28 22:19:24,14.20,6.85,9.40,99.90,384973,75,21049,-74
2019-10-28 22:19:57,10.85,6.15,9.40,99.90,384875,77,21468,-74
2019-10-28 22:20:31,21.33,6.95,9.40,99.90,384803,77,21009,-74
2019-10-28 22:21:05,14.40,6.65,9.40,99.90,388574,75,21041,-74
2019-10-28 22:21:39,12.53,6.17,9.40,99.90,391549,75,21137,-75
2019-10-28 22:22:13,14.53,6.53,9.30,99.90,391689,75,21013,-74
2019-10-28 22:22:47,17.12,7.40,9.40,99.90,386538,75,21237,-74
2019-10-28 22:23:20,15.32,6.58,9.40,99.90,387080,75,21213,-74
2019-10-28 22:23:54,18.40,7.05,9.40,99.90,388913,75,21488,-74
2019-10-28 22:24:28,15.15,6.80,9.30,99.90,385398,75,21061,-74
2019-10-28 22:25:02,13.80,6.40,9.40,99.90,387908,75,21112,-74
2019-10-28 22:25:35,16.57,6.58,9.30,99.90,385175,77,21017,-74
2019-10-28 22:26:10,13.72,5.92,9.30,99.90,387558,75,21396,-74
2019-10-28 22:26:43,15.18,6.30,9.30,99.90,385350,75,21053,-74
2019-10-28 22:27:17,14.43,6.75,9.30,99.90,388315,75,21103,-74
2019-10-28 22:27:51,13.03,6.75,9.40,99.90,386458,75,21005,-73
2019-10-28 22:28:24,12.45,6.28,9.40,99.90,388262,75,21045,-72
2019-10-28 22:28:58,19.62,6.45,9.40,99.90,384858,77,21741,-72
2019-10-28 22:29:32,15.25,6.62,9.40,99.90,386537,75,21092,-71
2019-10-28 22:30:06,15.08,6.25,9.40,99.90,378920,77,21115,-72
2019-10-28 22:30:40,10.45,6.22,9.40,99.90,391613,75,21042,-72
2019-10-28 22:31:14,13.48,6.40,9.40,99.90,388070,75,21084,-71
2019-10-28 22:31:47,11.53,6.15,9.40,99.90,389458,75,21010,-71
2019-10-28 22:32:21,13.83,6.33,9.40,99.90,386741,75,21069,-73
2019-10-28 22:32:55,12.13,6.15,9.40,99.90,388770,75,21088,-73
2019-10-28 22:33:29,15.18,6.55,9.40,99.90,387354,75,21009,-73
2019-10-28 22:34:02,16.45,6.35,9.40,99.90,386181,75,21128,-72
2019-10-28 22:34:36,17.70,6.75,9.40,99.90,387999,75,21510,-73
2019-10-28 22:35:10,13.80,6.05,9.40,99.90,391926,75,21115,-73
2019-10-28 22:35:44,10.25,5.78,9.40,99.90,387455,75,21131,-72
2019-10-28 22:36:18,18.65,6.12,9.40,99.90,386409,75,21721,-72
2019-10-28 22:36:51,15.98,6.33,9.40,99.90,385074,75,20993,-72
2019-10-28 22:37:25,16.77,6.12,9.30,99.90,387335,75,21108,-72
2019-10-28 22:37:59,12.00,6.22,9.30,99.90,385010,75,21516,-72
2019-10-28 22:38:32,13.25,5.92,9.30,99.90,389884,75,21068,-72
2019-10-28 22:39:10,13.68,6.12,9.20,99.90,386774,75,21151,-72
2019-10-28 22:39:44,11.15,5.33,9.20,99.90,386985,75,21147,-72
2019-10-28 22:40:17,11.80,5.53,9.20,99.90,387781,75,21157,-72
2019-10-28 22:40:51,12.55,6.60,9.20,99.90,384660,75,21042,-73
2019-10-28 22:41:25,17.60,6.00,9.10,99.90,384969,75,21429,-73
2019-10-28 22:41:59,18.12,6.87,9.20,99.90,384688,75,21150,-73
2019-10-28 22:42:32,9.70,5.85,9.20,99.90,384752,75,21069,-73
2019-10-28 22:43:07,12.03,5.95,9.20,99.90,388249,75,21033,-73
2019-10-28 22:43:40,12.25,5.72,9.20,99.90,391047,75,21582,-73
2019-10-28 22:44:14,14.93,6.20,9.20,99.90,390373,75,21506,-73
2019-10-28 22:44:48,11.45,5.97,9.20,99.90,384866,75,21029,-73
2019-10-28 22:45:21,13.85,6.00,9.20,99.90,385240,75,21076,-72
2019-10-28 22:45:55,15.90,6.95,9.20,99.90,385760,75,21099,-72
2019-10-28 22:46:29,11.63,6.15,9.20,99.90,389181,75,21112,-72
2019-10-28 22:47:02,11.45,6.53,9.20,99.90,391126,75,21107,-73
2019-10-28 22:47:36,17.37,6.70,9.20,99.90,391431,75,21025,-73
2019-10-28 22:48:10,13.13,6.10,9.30,99.90,387556,75,21542,-73
2019-10-28 22:48:43,9.83,5.60,9.30,99.90,388318,75,21037,-72
2019-10-28 22:49:17,15.95,6.20,9.20,99.90,386952,75,21788,-72
2019-10-28 22:49:51,15.70,5.83,9.20,99.90,391411,75,21034,-72
2019-10-28 22:50:24,16.48,6.42,9.20,99.90,389102,75,21140,-72
2019-10-28 22:50:58,14.90,6.42,9.20,99.90,390482,75,21604,-72
2019-10-28 22:51:32,16.55,6.47,9.30,99.90,384733,77,21037,-73
2019-10-28 22:52:05,10.45,6.42,9.30,99.90,384883,75,21119,-72
2019-10-28 22:52:39,11.63,6.10,9.30,99.90,386054,75,21118,-72
2019-10-28 22:53:13,16.12,6.85,9.30,99.90,391143,75,21099,-72
2019-10-28 22:53:47,13.10,5.70,9.20,99.90,390758,75,21029,-73
2019-10-28 22:54:21,17.05,6.47,9.20,99.90,390370,75,21567,-72
2019-10-28 22:54:54,14.35,6.78,9.10,99.90,390024,75,21104,-73
2019-10-28 22:55:28,15.80,6.60,9.10,99.90,389723,75,21045,-72
2019-10-28 22:56:02,13.58,6.20,9.10,99.90,389530,75,22186,-72
2019-10-28 22:56:36,11.83,5.72,9.10,99.90,385004,75,21562,-72
2019-10-28 22:57:09,15.18,5.92,9.10,99.90,388508,75,21031,-73
2019-10-28 22:57:43,13.08,6.10,9.10,99.90,387643,75,21147,-73
2019-10-28 22:58:17,14.50,6.25,9.20,99.90,384788,75,21468,-73
2019-10-28 22:58:51,14.10,6.40,9.20,99.90,390253,75,21492,-73
2019-10-28 22:59:24,15.43,6.58,9.20,99.90,391092,75,21100,-73
2019-10-28 22:59:58,13.83,5.85,9.20,99.90,391140,75,21089,-72
2019-10-28 23:00:44,17.48,5.80,9.10,99.90,389069,75,21104,-72
2019-10-28 23:01:36,12.88,6.10,9.10,99.90,384805,77,21575,-72
2019-10-28 23:02:10,10.75,6.10,9.10,99.90,381022,77,21522,-71
2019-10-28 23:02:43,14.47,5.72,9.20,99.90,387438,75,21083,-71
2019-10-28 23:03:18,15.00,5.85,9.10,99.90,391340,75,21079,-72
2019-10-28 23:03:52,9.53,5.45,9.10,99.90,384760,77,21057,-72
2019-10-28 23:04:25,15.78,6.22,9.10,99.90,389072,75,21095,-72
2019-10-28 23:04:59,10.95,5.67,9.00,99.90,390428,75,21119,-72
2019-10-28 23:05:33,11.85,6.17,9.00,99.90,384670,75,21542,-72
2019-10-28 23:06:07,14.10,5.95,9.10,99.90,389747,75,21071,-72
2019-10-28 23:06:41,17.23,5.87,9.10,99.90,391175,75,21037,-72
2019-10-28 23:07:15,14.25,6.00,9.10,99.90,391378,75,21107,-72
2019-10-28 23:07:48,15.60,6.45,9.10,99.90,391149,75,21103,-72
2019-10-28 23:08:22,13.43,6.65,9.10,99.90,389044,75,20994,-72
2019-10-28 23:08:56,15.32,7.62,9.10,99.90,389121,75,21158,-72
2019-10-28 23:09:29,13.10,6.90,9.10,99.90,391092,75,21111,-72
2019-10-28 23:10:04,14.07,6.85,9.10,99.90,389172,75,21155,-72
2019-10-28 23:10:38,16.00,6.87,9.10,99.90,385019,75,21029,-72
2019-10-28 23:11:11,11.97,5.75,9.10,99.90,384978,75,21474,-72
2019-10-28 23:11:45,12.60,5.87,9.10,99.90,384719,77,21600,-72
2019-10-28 23:12:19,12.15,5.83,9.10,99.90,384903,75,21493,-72
2019-10-28 23:12:53,13.72,5.45,9.10,99.90,387198,75,21108,-72
2019-10-28 23:13:27,18.70,6.15,9.10,99.90,391407,75,21037,-72
2019-10-28 23:14:01,18.02,6.50,9.10,99.90,384877,75,21662,-72
2019-10-28 23:14:34,11.80,5.92,9.20,99.90,384965,75,21084,-72
2019-10-28 23:15:08,11.22,5.70,9.20,99.90,384664,75,21546,-72
2019-10-28 23:15:42,12.28,5.62,9.10,99.90,391345,75,21008,-72
2019-10-28 23:16:16,12.63,5.53,9.10,99.90,387760,75,21150,-72
2019-10-28 23:16:50,15.90,5.67,9.10,99.90,384787,77,21088,-72
2019-10-28 23:17:24,13.30,5.87,9.10,99.90,385034,77,21029,-72
2019-10-28 23:17:57,11.33,5.47,9.20,99.90,389604,75,21045,-72
2019-10-28 23:18:31,12.88,5.55,9.10,99.90,391628,75,20998,-71
2019-10-28 23:19:05,14.10,5.47,9.10,99.90,385583,77,21147,-72
2019-10-28 23:19:39,10.05,5.90,9.20,99.90,388138,75,21030,-72
2019-10-28 23:20:13,14.83,5.62,9.20,99.90,392011,75,21018,-72
2019-10-28 23:20:47,14.30,5.70,9.20,99.90,385533,77,21017,-72
2019-10-28 23:21:20,22.25,6.08,9.20,99.90,388272,75,21112,-72
2019-10-28 23:21:54,17.00,6.47,9.20,99.90,389733,75,21001,-72
2019-10-28 23:22:28,15.78,6.65,9.20,99.90,377605,78,21098,-72
2019-10-28 23:23:01,10.50,5.67,9.20,99.90,388849,75,21041,-72
2019-10-28 23:23:35,13.70,5.87,9.20,99.90,391161,75,21080,-72
2019-10-28 23:24:09,12.98,5.50,9.20,99.90,391417,75,20998,-72
2019-10-28 23:24:42,14.03,5.62,9.20,99.90,388661,75,21120,-72
2019-10-28 23:25:16,11.93,5.65,9.20,99.90,384823,77,21005,-72
2019-10-28 23:25:50,14.45,6.10,9.10,99.90,391285,75,21108,-72
2019-10-28 23:26:23,11.48,5.50,9.20,99.90,388305,75,21100,-72
2019-10-28 23:26:57,16.82,6.00,9.20,99.90,384887,75,21033,-72
2019-10-28 23:27:31,10.03,5.47,9.20,99.90,384810,77,21084,-72
2019-10-28 23:28:05,14.03,5.50,9.10,99.90,388322,75,21460,-72
2019-10-28 23:28:38,15.60,5.87,9.10,99.90,391028,75,21104,-72
2019-10-28 23:29:12,14.05,5.40,9.10,99.90,384798,77,21099,-72
2019-10-28 23:29:46,13.38,5.87,9.10,99.90,385016,75,21108,-72
2019-10-28 23:30:20,9.63,5.30,9.10,99.90,385033,75,21045,-72
2019-10-28 23:30:54,11.40,5.95,9.10,99.90,384843,77,21025,-72
2019-10-28 23:31:27,11.30,5.70,9.10,99.90,385123,75,21433,-72
2019-10-28 23:32:01,15.32,5.65,9.00,99.90,384706,77,21021,-72
2019-10-28 23:32:35,14.00,6.28,9.10,99.90,385018,75,21010,-72
2019-10-28 23:33:08,13.65,5.67,9.00,99.90,387582,75,21617,-72
2019-10-28 23:33:42,13.13,5.80,9.00,99.90,391369,75,21135,-72
2019-10-28 23:34:16,11.57,5.55,9.00,99.90,384747,76,21029,-72
2019-10-28 23:34:49,16.25,5.90,9.00,99.90,384938,75,21570,-72
2019-10-28 23:35:23,11.25,5.58,9.00,99.90,384818,75,21472,-72
2019-10-28 23:35:57,12.75,5.60,9.00,99.90,384798,77,21468,-72
2019-10-28 23:36:30,12.88,5.67,9.00,99.90,374424,78,21056,-72
2019-10-28 23:37:04,12.35,5.78,9.00,99.90,391381,75,21108,-72
2019-10-28 23:37:38,12.05,5.70,9.00,99.90,389239,75,21108,-72
2019-10-28 23:38:12,16.48,6.22,9.00,99.90,390827,75,21041,-72
2019-10-28 23:38:46,10.53,5.42,9.00,99.90,389678,76,21106,-72
2019-10-28 23:39:20,15.28,6.35,9.00,99.90,385831,75,21049,-72
2019-10-28 23:39:53,20.62,9.30,8.90,99.90,384931,75,21033,-72
2019-10-28 23:40:27,15.25,7.50,8.90,99.90,384748,77,21111,-72
2019-10-28 23:41:01,13.75,5.90,8.90,99.90,390543,75,21096,-72
2019-10-28 23:41:34,13.48,6.08,8.90,99.90,391175,75,21041,-72
2019-10-28 23:42:08,13.28,6.22,8.80,99.90,391362,75,21025,-72
2019-10-28 23:42:42,13.93,5.58,8.90,99.90,391089,75,21433,-72
2019-10-28 23:43:15,9.38,5.20,8.90,99.90,390491,75,21037,-72
2019-10-28 23:43:49,12.35,5.20,9.00,99.90,391396,75,21116,-72
2019-10-28 23:44:23,13.08,5.47,9.00,99.90,384764,77,21100,-72
2019-10-28 23:44:56,12.03,5.60,9.00,99.90,385026,75,21099,-72
2019-10-28 23:45:30,13.88,5.65,9.00,99.90,384961,75,21119,-72
2019-10-28 23:46:04,12.73,5.33,8.90,99.90,384737,76,21060,-72
2019-10-28 23:46:38,12.53,5.70,8.90,99.90,388868,75,21123,-72
2019-10-28 23:47:12,15.53,5.03,8.80,99.90,391137,75,21654,-72
2019-10-28 23:47:46,10.58,5.22,8.90,99.90,391149,75,21178,-72
2019-10-28 23:48:19,15.20,5.12,8.80,99.90,384851,75,21175,-72
2019-10-28 23:48:53,17.48,5.78,8.90,99.90,388892,75,21084,-72
2019-10-28 23:49:27,11.85,5.50,9.00,99.90,391125,75,21025,-72
2019-10-28 23:50:00,14.43,5.50,9.00,99.90,391385,75,21465,-72
2019-10-28 23:50:34,13.62,5.60,8.90,99.90,391155,75,21123,-72
2019-10-28 23:51:08,15.75,5.53,8.90,99.90,391143,75,21010,-72
2019-10-28 23:51:41,11.22,5.40,8.80,99.90,391373,75,21089,-72
2019-10-28 23:52:15,13.98,5.50,8.80,99.90,391045,75,21084,-72
2019-10-28 23:52:49,14.35,5.65,8.90,99.90,391132,75,21037,-72
2019-10-28 23:53:23,12.10,5.42,8.80,99.90,385579,75,21174,-72
2019-10-28 23:53:56,11.03,4.97,8.90,99.90,386926,75,21242,-72
2019-10-28 23:54:30,11.93,5.67,8.90,99.90,391375,75,21095,-72
2019-10-28 23:55:05,11.85,5.67,8.90,99.90,391144,75,21158,-72
2019-10-28 23:55:39,15.45,5.92,8.90,99.90,389964,75,21652,-72
2019-10-28 23:56:13,11.60,5.35,8.90,99.90,391395,75,21002,-72
2019-10-28 23:56:46,16.65,5.95,8.90,99.90,384856,77,21033,-72
2019-10-28 23:57:20,15.45,5.50,8.80,99.90,388590,75,21146,-72
2019-10-28 23:57:54,19.73,5.62,8.80,99.90,391221,75,21100,-72
2019-10-28 23:58:27,12.20,5.72,8.80,99.90,390957,75,21107,-72
2019-10-28 23:59:01,13.45,5.53,8.80,99.90,384670,75,21186,-72
2019-10-28 23:59:35,13.53,5.55,8.90,99.90,389027,75,21527,-72