2019-10-27 00:00:24,11.18,6.47,10.00,99.90,381367,77,25673,-74
2019-10-27 00:00:58,11.90,6.55,10.00,99.90,381312,77,25172,-74
2019-10-27 00:01:32,11.93,6.95,10.00,99.90,381375,76,25282,-74
2019-10-27 00:02:05,12.15,6.47,10.00,99.90,381448,77,25188,-74
2019-10-27 00:02:39,11.85,6.58,10.00,99.90,381428,77,25686,-74
2019-10-27 00:03:15,11.03,6.60,10.00,99.90,381374,77,25189,-74
2019-10-27 00:03:48,12.80,6.33,10.00,99.90,376420,78,25665,-74
2019-10-27 00:04:23,11.57,6.55,10.00,99.90,379503,76,25266,-73
2019-10-27 00:04:57,10.20,6.33,10.00,99.90,381762,76,25259,-74
2019-10-27 00:05:30,11.73,6.67,10.00,99.90,381371,77,25251,-74
2019-10-27 00:06:05,9.10,6.20,10.00,99.90,381297,77,25177,-74
2019-10-27 00:06:39,10.20,5.72,10.00,99.90,381338,77,25238,-74
2019-10-27 00:07:13,10.32,5.92,10.00,99.90,381384,76,25254,-73
2019-10-27 00:07:46,13.80,6.42,9.90,99.90,381318,77,25222,-73
2019-10-27 00:08:20,10.48,6.60,9.90,99.90,381303,77,25631,-74
2019-10-27 00:08:54,11.05,6.45,9.90,99.90,381390,77,25231,-74
2019-10-27 00:09:27,11.05,6.40,9.90,99.90,381291,77,25173,-74
2019-10-27 00:10:01,10.72,6.28,9.90,99.90,381371,77,25164,-74
2019-10-27 00:10:35,9.18,6.20,9.90,99.90,381355,77,25294,-74
2019-10-27 00:11:10,10.38,6.30,9.90,99.90,381347,77,25173,-74
2019-10-27 00:11:44,10.28,6.30,9.90,99.90,381307,77,25654,-75
2019-10-27 00:12:17,10.25,6.50,9.90,99.90,381340,77,25227,-74
2019-10-27 00:12:51,15.08,7.35,9.90,99.90,381357,77,25188,-74
2019-10-27 00:13:25,14.07,7.58,9.80,99.90,381310,77,25246,-74
2019-10-27 00:13:58,12.05,6.62,9.80,99.90,381310,77,25172,-76
2019-10-27 00:14:32,11.30,6.83,9.80,99.90,381382,77,25164,-74
2019-10-27 00:15:10,13.03,7.22,9.80,99.90,381297,77,25173,-73
2019-10-27 00:15:44,11.97,6.85,9.80,99.90,381297,76,25185,-72
2019-10-27 00:16:18,10.72,6.45,9.80,99.90,381313,77,25243,-72
2019-10-27 00:16:52,11.78,6.55,9.90,99.90,381272,76,25635,-72
2019-10-27 00:17:25,12.53,6.97,9.90,99.90,381352,77,25584,-74
2019-10-27 00:17:59,14.07,6.75,9.80,99.90,381327,77,25184,-74
2019-10-27 00:18:33,12.23,7.15,9.80,99.90,381362,77,25740,-72
2019-10-27 00:19:06,14.05,7.30,9.80,99.90,381320,77,25181,-74
2019-10-27 00:19:40,10.88,6.35,9.80,99.90,381348,77,25177,-74
2019-10-27 00:20:14,11.57,6.55,9.80,99.90,381309,77,25631,-74
2019-10-27 00:20:47,12.68,7.00,9.80,99.90,381338,77,25677,-74
2019-10-27 00:21:21,12.93,6.42,9.80,99.90,381326,77,25639,-74
2019-10-27 00:21:55,11.90,6.45,9.80,99.90,381408,77,25336,-74
2019-10-27 00:22:28,15.20,6.72,9.80,99.90,381290,77,25336,-74
2019-10-27 00:23:02,12.88,6.40,9.80,99.90,381329,77,25242,-74
2019-10-27 00:23:36,10.95,6.72,9.80,99.90,381372,76,25172,-74
2019-10-27 00:24:09,14.25,7.00,9.80,99.90,381331,76,25184,-75
2019-10-27 00:24:43,11.85,6.60,9.80,99.90,381297,77,25190,-74
2019-10-27 00:25:17,12.10,6.78,9.80,99.90,381310,77,25681,-73
2019-10-27 00:25:50,13.45,7.15,9.80,99.90,381284,77,25254,-74
2019-10-27 00:26:24,9.95,6.65,9.80,99.90,381337,77,25291,-73
2019-10-27 00:26:58,12.65,6.60,9.80,99.90,381403,76,25242,-74
2019-10-27 00:27:32,12.28,6.58,9.80,99.90,381404,77,25750,-75
2019-10-27 00:28:06,13.18,6.87,9.80,99.90,381322,77,25268,-75
2019-10-27 00:28:40,10.72,6.97,9.80,99.90,381384,76,25184,-75
2019-10-27 00:29:14,13.85,6.12,9.80,99.90,381408,76,25320,-74
2019-10-27 00:29:48,13.80,7.35,9.80,99.90,381362,77,25204,-74
2019-10-27 00:30:22,12.37,6.47,9.80,99.90,381408,77,25169,-74
2019-10-27 00:30:56,12.68,6.65,9.80,99.90,381358,77,25623,-74
2019-10-27 00:31:29,11.12,6.30,9.70,99.90,381333,76,25697,-74
2019-10-27 00:32:03,13.72,6.85,9.70,99.90,381329,76,25168,-73
2019-10-27 00:32:41,12.68,7.12,9.70,99.90,381382,77,25227,-73
2019-10-27 00:33:34,11.43,6.75,9.70,99.90,381633,76,25192,-75
2019-10-27 00:34:12,11.88,6.67,9.60,99.90,381579,76,25185,-75
2019-10-27 00:34:50,9.30,6.12,9.70,99.90,381424,76,25165,-75
2019-10-27 00:35:24,12.43,7.03,9.60,99.90,381393,76,25160,-75
2019-10-27 00:35:58,10.43,6.97,9.60,99.90,381423,76,25669,-76
2019-10-27 00:36:31,10.88,6.53,9.60,99.90,381337,76,25250,-76
2019-10-27 00:37:06,15.18,7.90,9.60,99.90,381368,77,25789,-75
2019-10-27 00:37:41,11.93,6.60,9.60,99.90,381552,76,25200,-75
2019-10-27 00:38:14,12.98,6.83,9.60,99.90,381355,76,25242,-75
2019-10-27 00:38:48,11.45,6.87,9.50,99.90,381354,77,25259,-75
2019-10-27 00:39:22,10.78,6.97,9.50,99.90,381378,76,25165,-75
2019-10-27 00:39:55,14.80,7.35,9.50,99.90,381382,76,25242,-75
2019-10-27 00:40:29,11.12,7.35,9.50,99.90,381386,77,25590,-75
2019-10-27 00:41:03,14.00,7.35,9.40,99.90,381378,77,25258,-76
2019-10-27 00:41:36,11.35,6.97,9.40,99.90,381316,77,25177,-76
2019-10-27 00:42:10,14.03,7.35,9.40,99.90,381317,77,25196,-75
2019-10-27 00:42:44,12.45,7.00,9.40,99.90,381328,76,25242,-75
2019-10-27 00:43:17,15.35,7.62,9.40,99.90,381369,77,25192,-72
2019-10-27 00:43:51,12.65,7.60,9.40,99.90,381326,77,25670,-72
2019-10-27 00:44:25,12.80,7.37,9.40,99.90,381329,77,25176,-72
2019-10-27 00:44:58,12.65,7.37,9.40,99.90,381359,77,25247,-72
2019-10-27 00:45:32,11.95,7.00,9.40,99.90,381381,77,25248,-72
2019-10-27 00:46:06,11.90,6.95,9.40,99.90,381383,76,25619,-73
2019-10-27 00:46:39,14.05,7.28,9.40,99.90,381338,77,25169,-74
2019-10-27 00:47:13,11.63,6.78,9.40,99.90,381350,77,25172,-74
2019-10-27 00:47:47,12.07,7.37,9.40,99.90,381358,77,25251,-74
2019-10-27 00:48:20,12.93,6.95,9.40,99.90,381345,77,25189,-73
2019-10-27 00:48:54,12.85,6.97,9.40,99.90,381352,77,25230,-73
2019-10-27 00:49:28,14.53,7.60,9.40,99.90,381374,76,25627,-73
2019-10-27 00:50:02,13.72,7.08,9.40,99.90,381352,77,25255,-73
2019-10-27 00:50:35,12.45,6.60,9.40,99.90,381327,77,25249,-73
2019-10-27 00:51:09,10.28,6.42,9.40,99.90,381381,77,25255,-73
2019-10-27 00:51:43,12.37,7.28,9.40,99.90,381361,77,25188,-73
2019-10-27 00:52:16,9.48,6.37,9.40,99.90,381338,77,25192,-73
2019-10-27 00:52:50,13.18,7.30,9.40,99.90,381328,77,25242,-75
2019-10-27 00:53:24,13.35,7.65,9.40,99.90,381391,77,25227,-74
2019-10-27 00:53:58,11.50,6.55,9.30,99.90,381377,76,25265,-74
2019-10-27 00:54:32,12.73,7.05,9.30,99.90,381340,77,25235,-74
2019-10-27 00:55:06,11.57,6.67,9.30,99.90,381368,77,25188,-74
2019-10-27 00:55:40,12.23,6.37,9.40,99.90,381341,77,25681,-74
2019-10-27 00:56:14,11.43,6.90,9.40,99.90,381302,77,25189,-75
2019-10-27 00:56:47,14.00,7.90,9.40,99.90,381398,77,25271,-74
2019-10-27 00:57:21,12.58,7.65,9.40,99.90,381417,77,25189,-74
2019-10-27 00:57:55,12.25,7.25,9.40,99.90,381414,76,25157,-74
2019-10-27 00:58:28,14.87,7.80,9.30,99.90,381356,76,25188,-74
2019-10-27 00:59:02,13.08,7.20,9.40,99.90,381360,77,25250,-74
2019-10-27 00:59:36,15.30,6.53,9.30,99.90,381430,77,25192,-73
2019-10-27 01:00:10,13.35,7.03,9.30,99.90,381336,77,25170,-73
2019-10-27 01:00:44,11.33,7.03,9.30,99.90,381347,77,25231,-73
2019-10-27 01:01:19,12.23,6.95,9.30,99.90,381397,77,25172,-74
2019-10-27 01:01:52,13.75,7.30,9.30,99.90,381320,77,25254,-74
2019-10-27 01:02:26,11.68,7.12,9.30,99.90,381417,76,25184,-74
2019-10-27 01:03:00,12.58,7.17,9.30,99.90,381308,77,25171,-74
2019-10-27 01:03:33,9.63,6.10,9.30,99.90,381342,77,25172,-74
2019-10-27 01:04:07,11.90,6.92,9.30,99.90,381339,77,25749,-74
2019-10-27 01:04:41,11.75,7.37,9.30,99.90,381359,77,25169,-73
2019-10-27 01:05:15,11.75,6.92,9.30,99.90,381352,77,25732,-74
2019-10-27 01:05:49,10.53,6.45,9.30,99.90,381337,77,25238,-74
2019-10-27 01:06:27,14.63,7.70,9.30,99.90,382977,76,25739,-74
2019-10-27 01:06:58,10.08,6.80,9.30,99.90,382024,77,25685,-74
2019-10-27 01:07:31,12.15,6.95,9.30,99.90,382944,77,25195,-75
2019-10-27 01:08:05,11.38,6.95,9.40,99.90,382718,77,25160,-75
2019-10-27 01:08:39,12.47,6.80,9.40,99.90,381411,76,25192,-75
2019-10-27 01:09:13,12.05,6.28,9.40,99.90,381442,77,25176,-75
2019-10-27 01:09:47,11.05,6.45,9.40,99.90,381389,77,25274,-74
2019-10-27 01:10:20,11.25,7.17,9.40,99.90,381394,76,25156,-74
2019-10-27 01:10:54,12.37,7.30,9.40,99.90,381359,77,25623,-74
2019-10-27 01:11:28,13.58,6.83,9.50,99.90,381335,77,25682,-74
2019-10-27 01:12:01,13.53,7.42,9.50,99.90,381346,77,25177,-75
2019-10-27 01:12:35,13.98,7.45,9.50,99.90,381378,77,25172,-75
2019-10-27 01:13:28,10.18,6.53,9.50,99.90,381367,76,25185,-75
2019-10-27 01:14:01,12.03,7.20,9.50,99.90,377715,78,25653,-73
2019-10-27 01:14:35,13.98,6.67,9.50,99.90,377693,78,25658,-73
2019-10-27 01:15:09,12.07,6.92,9.50,99.90,377735,78,25199,-73
2019-10-27 01:15:43,12.07,6.40,9.50,99.90,377717,78,25245,-73
2019-10-27 01:16:17,9.93,6.60,9.50,99.90,377707,78,25739,-73
2019-10-27 01:16:51,10.18,6.45,9.50,99.90,377074,78,25685,-73
2019-10-27 01:17:24,15.30,6.10,9.60,99.90,377008,78,25202,-74
2019-10-27 01:17:58,13.80,7.62,9.60,99.90,376953,78,25256,-74
2019-10-27 01:18:32,12.73,6.53,9.60,99.90,376985,78,25730,-73
2019-10-27 01:19:05,10.70,6.80,9.60,99.90,377028,78,25198,-74
2019-10-27 01:19:39,12.65,7.47,9.60,99.90,376995,78,25207,-74
2019-10-27 01:20:13,10.48,7.08,9.60,99.90,377009,78,25608,-73
2019-10-27 01:20:46,12.90,6.40,9.60,99.90,376946,78,25272,-73
2019-10-27 01:21:20,14.63,6.72,9.60,99.90,376950,78,25190,-73
2019-10-27 01:21:54,12.85,6.72,9.60,99.90,376965,78,25211,-73
2019-10-27 01:22:27,10.65,6.67,9.60,99.90,377016,78,25218,-73
2019-10-27 01:23:01,12.03,6.53,9.60,99.90,377045,78,25206,-73
2019-10-27 01:23:35,11.10,6.42,9.60,99.90,377013,78,25681,-74
2019-10-27 01:24:09,12.85,6.97,9.60,99.90,376965,78,25638,-74
2019-10-27 01:24:43,12.37,7.03,9.60,99.90,376974,78,25194,-74
2019-10-27 01:25:17,14.87,7.15,9.60,99.90,376981,78,25653,-74
2019-10-27 01:25:50,9.98,6.85,9.60,99.90,376928,78,25190,-74
2019-10-27 01:26:24,10.38,6.22,9.60,99.90,376992,78,25261,-74
2019-10-27 01:26:58,11.05,6.78,9.60,99.90,377046,78,25187,-74
2019-10-27 01:27:31,13.05,6.62,9.70,99.90,376950,78,25276,-73
2019-10-27 01:28:05,12.70,6.70,9.70,99.90,377037,78,25241,-73
2019-10-27 01:28:39,11.97,6.78,9.70,99.90,376968,78,25261,-74
2019-10-27 01:29:12,11.18,6.15,9.60,99.90,377025,78,25171,-74
2019-10-27 01:29:46,10.40,6.08,9.60,99.90,376890,78,25257,-74
2019-10-27 01:30:20,10.60,6.08,9.70,99.90,377019,78,25179,-74
2019-10-27 01:30:53,11.00,5.97,9.70,99.90,376978,78,25194,-74
2019-10-27 01:31:27,13.50,6.33,9.60,99.90,376954,78,25167,-74
2019-10-27 01:32:01,11.00,6.28,9.60,99.90,377000,78,25194,-73
2019-10-27 01:32:34,12.45,6.37,9.60,99.90,377014,78,25175,-73
2019-10-27 01:33:08,13.32,6.75,9.60,99.90,376942,78,25207,-75
2019-10-27 01:33:43,12.03,6.85,9.60,99.90,376981,78,25174,-75
2019-10-27 01:34:17,11.68,6.70,9.60,99.90,376960,78,25260,-75
2019-10-27 01:34:51,12.07,6.47,9.60,99.90,376957,78,25174,-74
2019-10-27 01:35:24,10.48,6.00,9.60,99.90,377021,78,25198,-75
2019-10-27 01:35:58,10.40,6.65,9.60,99.90,376981,78,25621,-74
2019-10-27 01:36:32,11.57,6.55,9.60,99.90,376911,78,25202,-74
2019-10-27 01:37:06,12.28,6.72,9.60,99.90,376975,78,25636,-74
2019-10-27 01:37:39,13.93,6.92,9.60,99.90,376945,78,25203,-74
2019-10-27 01:38:13,10.65,6.30,9.60,99.90,376970,78,25187,-74
2019-10-27 01:38:47,10.95,6.40,9.60,99.90,377071,78,25641,-75
2019-10-27 01:39:20,10.70,6.28,9.60,99.90,377024,78,25199,-75
2019-10-27 01:39:54,12.90,6.60,9.60,99.90,376958,78,25206,-74
2019-10-27 01:40:28,11.85,6.03,9.60,99.90,376964,78,25187,-75
2019-10-27 01:41:01,12.33,6.85,9.70,99.90,376982,78,25633,-74
2019-10-27 01:41:35,12.95,6.45,9.60,99.90,376936,78,25630,-74
2019-10-27 01:42:09,12.68,7.12,9.60,99.90,376987,78,25186,-74
2019-10-27 01:42:42,10.90,6.25,9.60,99.90,377005,78,25603,-74
2019-10-27 01:43:16,9.83,6.12,9.60,99.90,376958,78,25330,-75
2019-10-27 01:43:50,10.93,6.37,9.60,99.90,376984,78,25298,-77
2019-10-27 01:44:23,14.13,6.83,9.60,99.90,376993,78,25191,-75
2019-10-27 01:44:57,11.50,5.92,9.60,99.90,376927,78,25203,-74
2019-10-27 01:45:31,9.40,5.95,9.70,99.90,376947,78,25268,-75
2019-10-27 01:46:04,10.98,6.33,9.70,99.90,376966,78,25265,-75
2019-10-27 01:46:38,10.68,6.35,9.60,99.90,376952,78,25262,-75
2019-10-27 01:47:12,14.47,6.72,9.60,99.90,376979,78,25195,-75
2019-10-27 01:47:45,13.13,6.55,9.60,99.90,376943,78,25708,-75
2019-10-27 01:48:19,11.83,5.90,9.60,99.90,376959,78,25649,-75
2019-10-27 01:48:53,11.05,6.05,9.60,99.90,376920,78,25726,-75
2019-10-27 01:49:26,11.95,6.37,9.60,99.90,376937,78,25265,-75
2019-10-27 01:50:00,11.50,6.83,9.60,99.90,376974,78,25291,-75
2019-10-27 01:50:34,11.33,6.08,9.50,99.90,377000,78,25221,-75
2019-10-27 01:51:08,12.93,6.75,9.60,99.90,376954,78,25697,-75
2019-10-27 01:51:41,12.05,6.85,9.60,99.90,377006,78,25237,-75
2019-10-27 01:52:15,12.50,6.67,9.50,99.90,376954,78,25245,-75
2019-10-27 01:52:49,13.18,6.22,9.50,99.90,376988,78,25688,-75
2019-10-27 01:53:22,13.48,6.47,9.50,99.90,377025,78,25179,-75
2019-10-27 01:53:56,11.00,6.67,9.50,99.90,377203,78,25163,-75
2019-10-27 01:54:30,11.78,6.20,9.50,99.90,377147,78,25194,-75
2019-10-27 01:55:04,11.12,6.35,9.50,99.90,376981,78,25191,-74
2019-10-27 01:55:38,12.15,6.05,9.60,99.90,376978,78,25198,-74
2019-10-27 01:56:11,13.62,6.60,9.50,99.90,376967,78,25182,-75
2019-10-27 01:56:45,10.53,6.45,9.60,99.90,376946,78,25198,-74
2019-10-27 01:57:19,12.98,6.75,9.50,99.90,376947,78,25197,-76
2019-10-27 01:57:52,12.45,6.87,9.50,99.90,376972,78,25710,-75
2019-10-27 01:58:26,11.48,6.08,9.50,99.90,376970,78,25268,-75
2019-10-27 01:59:00,14.78,6.62,9.60,99.90,376957,78,25265,-75
2019-10-27 01:59:33,12.45,7.10,9.60,99.90,376979,78,25719,-75
2019-10-27 02:00:10,10.95,6.53,9.50,99.90,376951,78,25265,-75
2019-10-27 02:00:44,16.00,6.53,9.60,99.90,377004,78,25245,-74
2019-10-27 02:01:17,12.53,6.30,9.60,99.90,377003,78,25202,-74
2019-10-27 02:01:51,10.93,6.15,9.60,99.90,376957,78,25253,-75
2019-10-27 02:02:25,12.40,6.30,9.60,99.90,376953,78,25198,-75
2019-10-27 02:02:58,12.98,6.65,9.60,99.90,376989,78,25257,-75
2019-10-27 02:03:32,12.70,6.05,9.60,99.90,376952,78,25202,-75
2019-10-27 02:04:06,12.65,6.83,9.60,99.90,377008,78,25273,-75
2019-10-27 02:04:39,13.85,6.42,9.60,99.90,376969,78,25203,-75
2019-10-27 02:05:13,12.50,5.85,9.60,99.90,377006,78,25268,-75
2019-10-27 02:05:47,11.00,6.15,9.60,99.90,376974,78,25265,-75
2019-10-27 02:06:20,13.85,5.65,9.50,99.90,376927,78,25253,-75
2019-10-27 02:06:54,11.15,6.15,9.60,99.90,376921,78,25280,-75
2019-10-27 02:07:28,11.25,5.70,9.50,99.90,376986,78,25191,-75
2019-10-27 02:08:01,10.35,6.15,9.60,99.90,376985,78,25636,-75
2019-10-27 02:08:53,13.18,5.85,9.60,99.90,376948,78,25202,-75
2019-10-27 02:09:27,10.32,5.70,9.60,99.90,377059,78,25214,-73
2019-10-27 02:10:00,17.07,5.67,9.60,99.90,376939,78,25645,-74
2019-10-27 02:10:34,12.47,6.00,9.60,99.90,376958,78,25705,-74
2019-10-27 02:11:08,13.15,6.40,9.50,99.90,376950,78,25190,-74
2019-10-27 02:11:41,8.68,6.05,9.50,99.90,376989,78,25222,-74
2019-10-27 02:12:15,12.78,6.60,9.50,99.90,376966,78,25198,-74
2019-10-27 02:12:49,9.23,5.72,9.50,99.90,376941,78,25273,-74
2019-10-27 02:13:22,10.08,6.03,9.50,99.90,377045,78,25264,-73
2019-10-27 02:13:56,9.78,5.50,9.50,99.90,376944,78,25257,-73
2019-10-27 02:14:30,9.70,5.97,9.50,99.90,376975,78,25252,-73
2019-10-27 02:15:05,11.68,6.30,9.50,99.90,376955,78,25194,-73
2019-10-27 02:15:39,10.38,5.90,9.50,99.90,376833,78,25202,-73
2019-10-27 02:16:13,11.33,5.83,9.50,99.90,376981,78,25264,-73
2019-10-27 02:16:46,9.80,5.75,9.50,99.90,376939,77,25400,-73
2019-10-27 02:17:20,11.10,5.72,9.50,99.90,376989,78,25561,-73
2019-10-27 02:17:54,9.90,6.22,9.50,99.90,376955,78,25190,-73
2019-10-27 02:18:27,13.15,6.12,9.50,99.90,376950,78,25630,-73
2019-10-27 02:19:01,11.10,6.00,9.60,99.90,376951,78,25257,-73
2019-10-27 02:19:35,11.63,5.85,9.50,99.90,376844,78,25185,-73
2019-10-27 02:20:09,9.83,5.60,9.50,99.90,376984,78,25214,-73
2019-10-27 02:20:42,11.03,5.78,9.60,99.90,376996,78,25237,-73
2019-10-27 02:21:17,11.53,6.03,9.50,99.90,376916,78,25264,-73
2019-10-27 02:21:50,9.35,5.70,9.50,99.90,376958,78,25190,-74
2019-10-27 02:22:24,10.90,5.45,9.50,99.90,376950,78,25624,-74
2019-10-27 02:22:58,10.55,6.05,9.60,99.90,377010,78,25261,-74
2019-10-27 02:23:31,7.40,5.10,9.60,99.90,376951,78,25186,-74
2019-10-27 02:24:05,10.35,5.83,9.60,99.90,376883,78,25256,-74
2019-10-27 02:24:39,12.45,5.55,9.60,99.90,376936,78,25186,-74
2019-10-27 02:25:12,11.12,5.50,9.50,99.90,376940,78,25726,-74
2019-10-27 02:25:46,10.68,5.80,9.50,99.90,376945,78,25657,-74
2019-10-27 02:26:20,8.58,5.35,9.50,99.90,376994,78,25198,-74
2019-10-27 02:26:53,10.28,5.40,9.50,99.90,376909,78,25692,-73
2019-10-27 02:27:27,10.43,6.12,9.50,99.90,376997,78,25253,-73
2019-10-27 02:28:01,9.50,4.90,9.60,99.90,376970,78,25726,-73
2019-10-27 02:28:34,12.13,5.67,9.60,99.90,376973,78,25221,-73
2019-10-27 02:29:08,9.68,5.33,9.50,99.90,376961,78,25265,-74
2019-10-27 02:29:42,9.48,5.47,9.60,99.90,376988,78,25298,-74
2019-10-27 02:30:16,14.63,6.47,9.60,99.90,376974,78,25219,-73
2019-10-27 02:30:49,10.10,5.62,9.60,99.90,377016,78,25261,-74
2019-10-27 02:31:23,11.48,5.40,9.60,99.90,377003,78,25206,-74
2019-10-27 02:31:57,12.03,6.05,9.60,99.90,377011,78,25171,-73
2019-10-27 02:32:31,11.53,5.85,9.60,99.90,376973,78,25202,-73
2019-10-27 02:33:05,11.28,6.55,9.60,99.90,376962,78,25174,-73
2019-10-27 02:33:38,9.85,5.45,9.60,99.90,376970,78,25272,-73
2019-10-27 02:34:12,10.90,5.90,9.60,99.90,376971,78,25189,-73
2019-10-27 02:34:46,11.20,5.97,9.60,99.90,376941,78,25288,-73
2019-10-27 02:35:19,10.70,6.00,9.60,99.90,376968,78,25186,-73
2019-10-27 02:35:53,10.95,6.25,9.60,99.90,376992,78,25641,-74
2019-10-27 02:36:27,11.00,6.03,9.60,99.90,376940,78,25175,-73
2019-10-27 02:37:00,10.38,5.58,9.60,99.90,376921,78,25731,-73
2019-10-27 02:37:34,10.28,5.78,9.60,99.90,376988,78,25692,-73
2019-10-27 02:38:08,9.58,6.40,9.60,99.90,376931,78,25194,-74
2019-10-27 02:38:41,12.15,6.17,9.60,99.90,377005,78,25252,-73
2019-10-27 02:39:15,9.30,5.85,9.60,99.90,376997,78,25634,-73
2019-10-27 02:39:49,8.68,5.45,9.60,99.90,376985,78,25613,-74
2019-10-27 02:40:22,12.88,6.62,9.50,99.90,376982,78,25257,-73
2019-10-27 02:40:56,11.65,5.62,9.60,99.90,376960,78,25709,-74
2019-10-27 02:41:30,11.60,6.35,9.60,99.90,376905,78,25206,-74
2019-10-27 02:42:04,12.23,5.78,9.60,99.90,377005,78,25253,-74
2019-10-27 02:42:37,12.50,6.08,9.50,99.90,376947,78,25279,-74
2019-10-27 02:43:12,10.10,5.65,9.50,99.90,376995,78,25178,-74
2019-10-27 02:43:45,8.73,5.75,9.50,99.90,376951,78,25186,-74
2019-10-27 02:44:19,11.88,5.90,9.50,99.90,376991,78,25179,-74
2019-10-27 02:44:53,11.57,6.22,9.50,99.90,376936,78,25188,-74
2019-10-27 02:45:26,11.60,6.05,9.50,99.90,376969,78,25229,-74
2019-10-27 02:46:00,10.58,5.58,9.50,99.90,376935,78,25245,-73
2019-10-27 02:46:34,9.00,5.17,9.50,99.90,376991,78,25207,-73
2019-10-27 02:47:07,10.50,5.45,9.50,99.90,376946,78,25202,-73
2019-10-27 02:47:41,12.70,4.97,9.50,99.90,376940,78,25649,-73
2019-10-27 02:48:15,11.45,5.92,9.50,99.90,376997,78,25260,-73
2019-10-27 02:48:48,13.40,6.12,9.50,99.90,377004,78,25197,-74
2019-10-27 02:49:22,10.13,5.75,9.50,99.90,376907,78,25207,-74
2019-10-27 02:49:56,10.55,5.83,9.50,99.90,376986,78,25202,-74
2019-10-27 02:50:29,8.53,5.47,9.50,99.90,376986,78,25653,-73
2019-10-27 02:51:03,9.98,5.87,9.50,99.90,376957,78,25194,-74
2019-10-27 02:51:37,12.33,5.95,9.50,99.90,376969,78,25626,-73
2019-10-27 02:52:10,12.50,5.72,9.50,99.90,377002,78,25194,-73
2019-10-27 02:52:44,10.55,5.45,9.50,99.90,376965,78,25264,-73
2019-10-27 02:53:18,8.70,5.22,9.50,99.90,376967,78,25617,-73
2019-10-27 02:53:51,8.15,5.53,9.50,99.90,376966,78,25269,-73
2019-10-27 02:54:25,9.78,5.37,9.50,99.90,376973,78,25190,-73
2019-10-27 02:54:59,8.60,5.20,9.50,99.90,376957,78,25186,-73
2019-10-27 02:55:32,12.07,5.53,9.40,99.90,377031,78,25656,-75
2019-10-27 02:56:06,10.68,6.15,9.40,99.90,376987,78,25253,-73
2019-10-27 02:56:40,9.40,5.37,9.40,99.90,376930,78,25294,-73
2019-10-27 02:57:13,9.40,5.33,9.40,99.90,377036,78,25719,-74
2019-10-27 02:57:47,10.78,5.92,9.40,99.90,377141,78,25299,-73
2019-10-27 02:58:21,11.12,5.28,9.40,99.90,376968,78,25715,-74
2019-10-27 02:58:54,7.97,5.10,9.40,99.90,376962,78,25199,-74
2019-10-27 02:59:28,7.72,5.10,9.40,99.90,376967,78,25191,-74
2019-10-27 03:00:02,9.60,5.22,9.30,99.90,376972,78,25264,-74
2019-10-27 03:00:35,9.73,5.12,9.40,99.90,376965,78,25664,-74
2019-10-27 03:01:09,11.43,5.35,9.40,99.90,376974,78,25617,-74
2019-10-27 03:01:43,8.75,4.90,9.40,99.90,376968,78,25677,-75
2019-10-27 03:02:17,9.45,5.22,9.40,99.90,376999,78,25182,-75
2019-10-27 03:02:51,11.28,5.12,9.40,99.90,377003,78,25658,-74
2019-10-27 03:03:25,9.13,5.17,9.40,99.90,376998,78,25191,-75
2019-10-27 03:03:58,11.83,4.87,9.40,99.90,376980,78,25191,-74
2019-10-27 03:04:32,8.50,5.33,9.40,99.90,376989,78,25171,-74
2019-10-27 03:05:06,10.28,5.55,9.40,99.90,376937,78,25268,-74
2019-10-27 03:05:40,9.68,5.72,9.40,99.90,376976,78,25252,-74
2019-10-27 03:06:13,8.28,4.78,9.40,99.90,376966,78,25722,-73
2019-10-27 03:06:47,9.55,5.58,9.40,99.90,376980,78,25227,-73
2019-10-27 03:07:21,9.28,5.17,9.40,99.90,376944,78,25211,-73
2019-10-27 03:07:55,10.43,5.12,9.40,99.90,376972,78,25633,-75
2019-10-27 03:08:28,8.85,5.00,9.40,99.90,376965,78,25207,-74
2019-10-27 03:09:02,9.10,5.28,9.50,99.90,376986,78,25194,-74
2019-10-27 03:09:36,9.25,5.22,9.40,99.90,376966,78,25248,-74
2019-10-27 03:10:10,10.68,5.70,9.50,99.90,376976,78,25252,-74
2019-10-27 03:10:43,7.83,4.75,9.40,99.90,376970,78,25206,-74
2019-10-27 03:11:17,10.08,5.08,9.40,99.90,376977,78,25268,-74
2019-10-27 03:11:51,8.70,4.70,9.40,99.90,376955,78,25230,-74
2019-10-27 03:12:24,10.20,5.28,9.40,99.90,376977,78,25178,-74
2019-10-27 03:12:58,10.13,5.83,9.40,99.90,376979,78,25714,-74
2019-10-27 03:13:32,9.83,4.97,9.40,99.90,376958,78,25261,-74
2019-10-27 03:14:05,12.78,5.22,9.40,99.90,376971,78,25696,-74
2019-10-27 03:14:39,8.03,4.87,9.40,99.90,376959,78,25641,-74
2019-10-27 03:15:14,8.78,4.83,9.40,99.90,376960,78,25307,-74
2019-10-27 03:15:48,11.08,4.95,9.50,99.90,376963,78,25744,-73
2019-10-27 03:16:37,7.92,4.20,9.50,99.90,377006,78,25205,-74
2019-10-27 03:17:12,12.37,5.25,9.40,99.90,375609,77,25203,-73
2019-10-27 03:17:47,10.13,4.80,9.50,99.90,377021,78,25249,-74
2019-10-27 03:18:38,8.33,4.70,9.50,99.90,357122,82,25310,-74
2019-10-27 03:19:28,8.53,4.78,9.50,99.90,357356,82,25742,-74
2019-10-27 03:20:04,10.43,4.70,9.50,99.90,376295,77,25207,-75
2019-10-27 03:20:38,9.28,5.50,9.50,99.90,376977,78,25194,-73
2019-10-27 03:21:12,8.93,4.85,9.40,99.90,376951,78,25269,-76
2019-10-27 03:21:45,8.43,4.37,9.40,99.90,376939,78,25202,-73
2019-10-27 03:22:19,12.68,5.25,9.40,99.90,376964,78,25709,-73
2019-10-27 03:22:53,10.38,5.20,9.40,99.90,376954,78,25272,-74
2019-10-27 03:23:26,9.35,4.47,9.40,99.90,376956,78,25288,-74
2019-10-27 03:24:00,10.18,5.03,9.40,99.90,377002,78,25265,-73
2019-10-27 03:24:34,11.85,5.58,9.40,99.90,376994,78,25202,-74
2019-10-27 03:25:08,7.60,4.62,9.40,99.90,376980,78,25198,-73
2019-10-27 03:25:41,8.08,4.47,9.30,99.90,376934,78,25190,-73
2019-10-27 03:26:15,12.15,5.47,9.40,99.90,376964,78,25207,-73
2019-10-27 03:26:49,9.88,4.83,9.40,99.90,376912,78,25299,-74
2019-10-27 03:27:23,9.75,5.40,9.40,99.90,376983,78,25268,-73
2019-10-27 03:27:57,9.33,4.70,9.40,99.90,377085,78,25210,-73
2019-10-27 03:28:49,7.47,4.85,9.30,99.90,377084,78,25192,-73
2019-10-27 03:29:23,11.08,4.85,9.30,99.90,373842,79,25173,-74
2019-10-27 03:29:57,9.58,5.08,9.30,99.90,373824,79,25193,-73
2019-10-27 03:30:30,8.75,4.53,9.40,99.90,373176,79,25214,-73
2019-10-27 03:31:04,9.13,4.95,9.40,99.90,373206,79,25276,-73
2019-10-27 03:31:38,11.12,4.80,9.40,99.90,373193,79,25209,-72
2019-10-27 03:32:11,8.55,4.90,9.40,99.90,373245,79,25213,-73
2019-10-27 03:32:45,10.55,5.42,9.40,99.90,373242,79,25272,-73
2019-10-27 03:33:19,10.90,4.92,9.40,99.90,373226,79,25726,-73
2019-10-27 03:33:53,10.03,5.53,9.40,99.90,373196,79,25244,-73
2019-10-27 03:34:26,8.43,5.20,9.40,99.90,373202,79,25267,-73
2019-10-27 03:35:00,9.75,5.22,9.40,99.90,373246,79,25214,-73
2019-10-27 03:35:34,7.08,4.55,9.40,99.90,373192,79,25217,-73
2019-10-27 03:36:07,8.60,4.67,9.40,99.90,373240,79,25225,-73
2019-10-27 03:36:41,9.85,4.37,9.40,99.90,373136,79,25275,-73
2019-10-27 03:37:15,7.53,4.50,9.40,99.90,373022,79,25295,-74
2019-10-27 03:37:49,8.05,4.50,9.40,99.90,373012,79,25324,-74
2019-10-27 03:38:22,9.25,4.67,9.40,99.90,373018,79,25279,-73
2019-10-27 03:38:56,10.05,4.72,9.40,99.90,373066,79,25726,-73
2019-10-27 03:39:30,11.38,5.08,9.40,99.90,373051,79,25640,-73
2019-10-27 03:40:05,13.48,4.72,9.40,99.90,373053,79,25662,-73
2019-10-27 03:40:38,12.47,5.33,9.30,99.90,373068,79,25263,-73
2019-10-27 03:41:12,10.80,4.37,9.30,99.90,373016,79,25228,-73
2019-10-27 03:41:46,10.20,5.55,9.40,99.90,373014,79,25224,-73
2019-10-27 03:42:20,10.50,4.58,9.40,99.90,373016,79,25212,-73
2019-10-27 03:42:54,9.95,4.95,9.40,99.90,373058,79,25255,-73
2019-10-27 03:43:28,7.90,4.90,9.30,99.90,373066,79,25283,-74
2019-10-27 03:44:01,7.80,4.67,9.40,99.90,373090,79,25674,-73
2019-10-27 03:44:36,6.75,4.87,9.40,99.90,373142,79,25282,-73
2019-10-27 03:45:11,7.37,4.53,9.40,99.90,373069,79,25216,-73
2019-10-27 03:45:46,9.45,4.87,9.40,99.90,373023,79,25282,-73
2019-10-27 03:46:22,10.60,4.47,9.40,99.90,373022,79,25209,-73
2019-10-27 03:46:58,9.30,5.28,9.30,99.90,373004,79,25271,-74
2019-10-27 03:47:33,9.45,5.03,9.30,99.90,373074,79,25302,-74
2019-10-27 03:48:10,10.25,4.85,9.30,99.90,373001,79,25201,-74
2019-10-27 03:48:46,6.97,4.30,9.30,99.90,373087,79,25213,-73
2019-10-27 03:49:22,8.73,4.45,9.30,99.90,373063,79,25267,-73
2019-10-27 03:49:59,8.93,4.55,9.30,99.90,373099,79,25619,-74
2019-10-27 03:50:34,10.30,5.08,9.30,99.90,373065,79,25263,-74
2019-10-27 03:51:11,9.43,5.15,9.30,99.90,373057,79,25192,-73
2019-10-27 03:51:46,7.00,5.00,9.30,99.90,373060,79,25209,-73
2019-10-27 03:52:23,9.18,4.53,9.30,99.90,373134,79,25161,-74
2019-10-27 03:52:59,8.10,4.78,9.30,99.90,373038,79,25239,-74
2019-10-27 03:53:34,10.78,5.10,9.30,99.90,373087,79,25632,-73
2019-10-27 03:54:08,9.38,4.75,9.30,99.90,373042,79,25217,-73
2019-10-27 03:54:41,10.43,4.30,9.30,99.90,373052,79,25221,-73
2019-10-27 03:55:15,10.28,4.45,9.30,99.90,373017,79,25212,-73
2019-10-27 03:55:49,9.15,4.40,9.30,99.90,373028,79,25300,-73
2019-10-27 03:56:43,7.55,4.60,9.30,99.90,373061,79,25221,-73
2019-10-27 03:57:18,9.80,4.70,9.30,99.90,381323,77,25729,-75
2019-10-27 03:57:52,8.73,4.80,9.30,99.90,381314,77,25181,-74
2019-10-27 03:58:25,8.25,4.83,9.40,99.90,381332,77,25275,-74
2019-10-27 03:58:59,9.05,4.67,9.30,99.90,381315,77,25193,-74
2019-10-27 03:59:33,8.88,4.67,9.30,99.90,381404,77,25669,-74
2019-10-27 04:00:09,7.85,4.62,9.30,99.90,381346,77,25271,-75
2019-10-27 04:00:43,6.80,4.08,9.30,99.90,381277,77,25271,-75
2019-10-27 04:01:16,9.38,4.72,9.30,99.90,381324,77,25635,-74
2019-10-27 04:01:50,8.38,4.67,9.30,99.90,381313,77,25197,-74
2019-10-27 04:02:24,8.10,5.15,9.30,99.90,381281,77,25197,-74
2019-10-27 04:02:58,9.08,4.60,9.30,99.90,381333,77,25635,-74
2019-10-27 04:03:31,9.08,4.53,9.30,99.90,381364,77,25298,-74
2019-10-27 04:04:05,7.75,4.55,9.30,99.90,381340,77,25251,-73
2019-10-27 04:04:39,11.00,4.85,9.30,99.90,381338,77,25200,-73
2019-10-27 04:05:12,9.20,4.33,9.30,99.90,381447,77,25276,-73
2019-10-27 04:05:46,8.83,4.65,9.30,99.90,381331,77,25201,-73
2019-10-27 04:06:21,10.55,4.78,9.30,99.90,381409,77,25652,-73
2019-10-27 04:06:55,7.47,4.28,9.30,99.90,381275,76,25205,-73
2019-10-27 04:07:29,6.87,4.33,9.30,99.90,381341,77,25632,-73
2019-10-27 04:08:03,7.03,4.53,9.30,99.90,381328,77,25628,-73
2019-10-27 04:08:36,7.92,4.92,9.30,99.90,381322,77,25201,-73
2019-10-27 04:09:11,10.60,4.87,9.30,99.90,381330,77,25189,-74
2019-10-27 04:09:45,8.48,3.90,9.30,99.90,381331,77,25193,-74
2019-10-27 04:10:19,7.15,4.37,9.30,99.90,381355,77,25201,-73
2019-10-27 04:10:52,11.28,5.20,9.20,99.90,381329,77,25722,-74
2019-10-27 04:11:27,8.30,4.90,9.30,99.90,381311,77,25185,-74
2019-10-27 04:12:00,7.05,4.45,9.30,99.90,381333,77,25734,-74
2019-10-27 04:12:34,8.43,4.87,9.30,99.90,381311,77,25193,-73
2019-10-27 04:13:08,8.20,4.60,9.30,99.90,381274,77,25247,-74
2019-10-27 04:13:41,9.65,4.65,9.20,99.90,381351,77,25267,-74
2019-10-27 04:14:15,9.70,4.92,9.20,99.90,381328,77,25197,-73
2019-10-27 04:14:49,10.23,4.87,9.20,99.90,381294,77,25188,-74
2019-10-27 04:15:22,9.83,4.65,9.20,99.90,381340,77,25328,-74
2019-10-27 04:15:56,11.00,4.55,9.20,99.90,381310,77,25178,-74
2019-10-27 04:16:30,8.23,4.65,9.20,99.90,381246,76,25266,-74
2019-10-27 04:17:04,8.35,4.40,9.20,99.90,381291,77,25201,-74
2019-10-27 04:17:38,7.12,4.58,9.20,99.90,381292,77,25257,-74
2019-10-27 04:18:12,11.15,4.70,9.20,99.90,381325,77,25309,-74
2019-10-27 04:18:45,9.48,4.42,9.20,99.90,381332,77,25268,-74
2019-10-27 04:19:19,7.80,4.95,9.20,99.90,381297,77,25205,-74
2019-10-27 04:19:53,9.63,4.85,9.20,99.90,381336,77,25640,-74
2019-10-27 04:20:29,10.82,5.30,9.20,99.90,381327,77,25644,-74
2019-10-27 04:21:03,9.65,4.87,9.20,99.90,380705,77,25205,-74
2019-10-27 04:21:38,9.15,4.62,9.20,99.90,381347,77,25192,-74
2019-10-27 04:22:11,8.18,4.60,9.20,99.90,381375,77,25280,-73
2019-10-27 04:22:47,9.00,4.85,9.20,99.90,381335,77,25656,-73
2019-10-27 04:23:23,9.80,5.05,9.10,99.90,381287,77,25197,-73
2019-10-27 04:23:59,7.97,4.60,9.10,99.90,381390,77,25184,-73
2019-10-27 04:24:33,9.65,5.00,9.10,99.90,381310,77,25710,-75
2019-10-27 04:25:08,16.02,5.50,9.20,99.90,381323,77,25247,-73
2019-10-27 04:25:41,8.85,4.58,9.20,99.90,381365,77,25689,-73
2019-10-27 04:26:15,9.60,4.60,9.10,99.90,381274,77,25706,-73
2019-10-27 04:27:04,8.98,4.87,9.10,99.90,381306,76,25224,-74
2019-10-27 04:27:40,7.75,4.37,9.10,99.90,381318,77,25717,-76
2019-10-27 04:28:17,8.98,4.58,9.10,99.90,381336,77,25209,-75
2019-10-27 04:28:53,9.85,4.55,9.10,99.90,381330,77,25243,-75
2019-10-27 04:29:29,9.80,5.08,9.20,99.90,381324,77,25247,-75
2019-10-27 04:30:03,7.62,4.35,9.20,99.90,381344,77,25268,-75
2019-10-27 04:30:42,7.60,4.55,9.10,99.90,381301,77,25205,-75
2019-10-27 04:31:18,9.28,4.70,9.10,99.90,381340,77,25239,-73
2019-10-27 04:31:56,7.05,4.22,9.10,99.90,379791,77,25276,-72
2019-10-27 04:32:30,7.62,4.35,9.10,99.90,381362,77,25186,-75
2019-10-27 04:33:03,9.98,4.30,9.10,99.90,381301,77,25201,-74
2019-10-27 04:33:38,7.53,4.22,9.10,99.90,381275,77,25197,-74
2019-10-27 04:34:13,12.45,4.85,9.10,99.90,381304,77,25204,-74
2019-10-27 04:34:48,6.75,4.22,9.10,99.90,381326,77,25668,-74
2019-10-27 04:35:24,10.43,4.70,9.10,99.90,380656,77,25267,-73
2019-10-27 04:36:11,10.00,4.03,9.10,99.90,381345,77,25270,-73
2019-10-27 04:36:55,11.45,5.00,9.10,99.90,376003,76,25679,-74
2019-10-27 04:38:02,7.45,4.45,9.10,99.90,381336,77,25714,-74
2019-10-27 04:39:13,10.25,4.58,9.10,99.90,380663,76,25701,-74
2019-10-27 04:40:11,11.43,4.53,9.10,99.90,381283,77,25197,-74
2019-10-27 04:40:46,10.90,4.50,9.10,99.90,381360,77,25201,-73
2019-10-27 04:41:22,9.55,4.65,9.00,99.90,381305,77,25263,-73
2019-10-27 04:42:01,7.87,4.47,9.00,99.90,376983,77,25248,-73
2019-10-27 04:42:35,11.48,4.58,9.00,99.90,380694,77,25263,-74
2019-10-27 04:43:11,9.38,4.60,9.00,99.90,381350,77,25200,-74
2019-10-27 04:43:53,9.48,4.70,9.00,99.90,381318,77,25181,-74
2019-10-27 04:44:37,8.38,4.53,9.00,99.90,381331,77,25177,-75
2019-10-27 04:45:12,9.58,4.37,9.00,99.90,381314,77,25201,-73
2019-10-27 04:45:48,10.88,4.40,9.00,99.90,381346,77,25193,-73
2019-10-27 04:46:22,7.55,4.80,9.10,99.90,381317,77,25290,-73
2019-10-27 04:46:57,9.63,4.92,9.00,99.90,381324,76,25643,-72
2019-10-27 04:47:34,10.65,4.70,9.10,99.90,380521,76,25206,-73
2019-10-27 04:48:11,8.70,4.62,9.10,99.90,375836,76,25225,-74
2019-10-27 04:48:50,11.25,4.30,9.00,99.90,381387,77,25584,-74
2019-10-27 04:49:27,11.12,4.50,9.00,99.90,381321,77,25617,-74
2019-10-27 04:50:22,6.67,4.08,9.00,99.90,381354,77,25280,-74
2019-10-27 04:50:58,8.08,4.65,9.10,99.90,389178,76,25672,-73
2019-10-27 04:51:41,11.08,4.40,9.10,99.90,386102,75,25680,-75
2019-10-27 04:52:21,14.33,4.50,9.10,99.90,389259,76,25176,-74
2019-10-27 04:53:15,12.55,4.42,9.10,99.90,390434,75,25180,-74
2019-10-27 04:53:54,10.18,4.87,9.10,99.90,389801,76,25597,-73
2019-10-27 04:54:31,8.73,4.10,9.10,99.90,389789,76,25610,-75
2019-10-27 04:55:11,8.58,4.60,9.10,99.90,373935,79,25278,-74
2019-10-27 04:55:44,8.58,4.97,9.10,99.90,389805,76,25185,-74
2019-10-27 04:56:18,11.90,4.60,9.10,99.90,389784,76,25224,-74
2019-10-27 04:56:52,9.83,4.90,9.10,99.90,383953,76,25219,-74
2019-10-27 04:57:26,9.08,4.72,9.00,99.90,383177,77,25163,-74
2019-10-27 04:58:00,8.15,4.35,9.00,99.90,383146,77,25196,-74
2019-10-27 04:58:33,10.23,4.70,9.10,99.90,383179,77,25164,-74
2019-10-27 04:59:07,8.30,4.45,9.00,99.90,383174,77,25196,-73
2019-10-27 04:59:41,7.50,4.65,9.00,99.90,383192,77,25606,-74
2019-10-27 05:00:17,9.13,4.53,9.00,99.90,383157,77,25191,-74
2019-10-27 05:00:51,8.15,4.62,9.00,99.90,383187,77,25172,-74
2019-10-27 05:01:24,8.63,4.40,9.00,99.90,383184,77,25191,-73
2019-10-27 05:01:58,7.78,4.62,9.10,99.90,383299,77,25225,-73
2019-10-27 05:02:32,10.58,5.05,9.10,99.90,383162,77,25696,-73
2019-10-27 05:03:07,9.03,4.55,9.10,99.90,383178,77,25172,-73
2019-10-27 05:03:40,6.72,4.03,9.10,99.90,383130,77,25242,-73
2019-10-27 05:04:14,9.08,4.53,9.10,99.90,383253,77,25242,-75
2019-10-27 05:04:48,11.08,4.12,9.10,99.90,383231,77,25254,-74
2019-10-27 05:05:22,10.65,4.42,9.10,99.90,383191,77,25176,-75
2019-10-27 05:05:56,9.00,4.65,9.10,99.90,383345,77,25199,-74
2019-10-27 05:06:30,9.63,4.60,9.10,99.90,383125,76,25179,-74
2019-10-27 05:07:03,10.88,4.55,9.10,99.90,383130,77,25250,-74
2019-10-27 05:07:37,8.20,4.45,9.10,99.90,383202,77,25627,-74
2019-10-27 05:08:11,7.17,4.95,9.10,99.90,383133,77,25634,-74
2019-10-27 05:08:45,8.60,4.60,9.10,99.90,383176,77,25614,-74
2019-10-27 05:09:19,9.03,4.67,9.20,99.90,383208,77,25188,-75
2019-10-27 05:09:53,8.23,4.55,9.20,99.90,383185,77,25171,-74
2019-10-27 05:10:26,8.00,4.55,9.20,99.90,383167,77,25265,-73
2019-10-27 05:11:00,9.78,4.35,9.20,99.90,383165,77,25164,-74
2019-10-27 05:11:34,6.17,4.20,9.20,99.90,383159,77,25639,-74
2019-10-27 05:12:08,9.90,4.30,9.20,99.90,383167,77,25179,-74
2019-10-27 05:12:42,7.80,4.22,9.30,99.90,383162,77,25192,-74
2019-10-27 05:13:16,8.60,4.33,9.20,99.90,383210,77,25582,-73
2019-10-27 05:13:49,11.33,4.65,9.20,99.90,383141,77,25183,-74
2019-10-27 05:14:23,7.97,4.33,9.20,99.90,383218,77,25238,-75
2019-10-27 05:14:57,9.80,4.58,9.20,99.90,383132,77,25192,-75
2019-10-27 05:15:31,6.90,4.37,9.20,99.90,383180,77,25172,-74
2019-10-27 05:16:04,7.85,4.60,9.20,99.90,383168,77,25176,-74
2019-10-27 05:16:38,10.80,4.60,9.20,99.90,383152,76,25259,-74
2019-10-27 05:17:12,10.75,4.80,9.20,99.90,383226,77,25676,-74
2019-10-27 05:17:46,8.95,4.80,9.20,99.90,383216,77,25266,-74
2019-10-27 05:18:20,8.58,4.62,9.30,99.90,383137,77,25650,-75
2019-10-27 05:18:53,8.40,4.62,9.30,99.90,383170,77,25191,-74
2019-10-27 05:19:27,7.83,4.12,9.30,99.90,383170,77,25287,-75
2019-10-27 05:20:01,7.17,4.55,9.30,99.90,383206,77,25176,-74
2019-10-27 05:20:35,8.93,4.60,9.30,99.90,383166,77,25171,-75
2019-10-27 05:21:10,8.88,4.62,9.30,99.90,383236,77,25230,-75
2019-10-27 05:21:44,7.28,4.40,9.30,99.90,382879,77,25199,-74
2019-10-27 05:22:19,8.40,4.37,9.30,99.90,383228,77,25159,-74
2019-10-27 05:22:53,7.55,4.47,9.30,99.90,383168,77,25664,-74
2019-10-27 05:23:27,11.25,4.92,9.30,99.90,383179,77,25160,-74
2019-10-27 05:24:00,7.30,4.28,9.30,99.90,383198,77,25618,-74
2019-10-27 05:24:34,10.65,4.85,9.30,99.90,383236,77,25226,-74
2019-10-27 05:25:08,10.85,4.60,9.30,99.90,383171,77,25242,-74
2019-10-27 05:25:42,9.93,4.47,9.30,99.90,383226,77,25238,-74
2019-10-27 05:26:16,7.75,4.60,9.30,99.90,383209,77,25237,-74
2019-10-27 05:26:50,11.95,4.55,9.30,99.90,383157,76,25211,-74
2019-10-27 05:27:24,9.45,4.65,9.30,99.90,383224,77,25245,-74
2019-10-27 05:27:58,8.40,4.35,9.30,99.90,383222,77,25631,-72
2019-10-27 05:28:32,7.75,4.35,9.30,99.90,383165,77,25176,-72
2019-10-27 05:29:06,7.00,4.45,9.30,99.90,383218,77,25238,-72
2019-10-27 05:29:40,6.42,4.17,9.30,99.90,383181,77,25661,-72
2019-10-27 05:30:14,8.13,5.00,9.30,99.90,383209,77,25684,-72
2019-10-27 05:30:48,10.30,4.50,9.30,99.90,383187,77,25627,-73
2019-10-27 05:31:22,10.32,4.10,9.30,99.90,383199,77,25168,-73
2019-10-27 05:32:03,9.63,4.55,9.30,99.90,383170,77,25179,-73
2019-10-27 05:32:37,10.90,5.00,9.30,99.90,374409,79,25190,-74
2019-10-27 05:33:11,10.58,4.40,9.30,99.90,383235,77,25242,-74
2019-10-27 05:33:46,10.38,5.08,9.30,99.90,383164,77,25183,-74
2019-10-27 05:34:20,8.15,4.60,9.30,99.90,383198,77,25266,-74
2019-10-27 05:34:54,8.83,5.15,9.30,99.90,383190,77,25199,-74
2019-10-27 05:35:29,9.18,4.37,9.30,99.90,383199,77,25634,-74
2019-10-27 05:36:02,8.65,4.50,9.30,99.90,383229,77,25183,-74
2019-10-27 05:36:36,9.58,4.62,9.30,99.90,383249,76,25179,-74
2019-10-27 05:37:10,7.72,4.60,9.30,99.90,383286,77,25171,-74
2019-10-27 05:37:43,7.85,4.53,9.30,99.90,383168,77,25204,-75
2019-10-27 05:38:17,7.50,4.35,9.30,99.90,383158,77,25192,-75
2019-10-27 05:38:51,11.68,4.55,9.30,99.90,383195,77,25246,-75
2019-10-27 05:39:24,6.75,4.25,9.30,99.90,383176,77,25314,-75
2019-10-27 05:39:58,6.97,4.17,9.30,99.90,383214,77,25175,-75
2019-10-27 05:40:32,9.53,4.87,9.40,99.90,383152,77,25635,-75
2019-10-27 05:41:05,9.03,4.30,9.30,99.90,383178,77,25234,-73
2019-10-27 05:41:39,9.05,4.62,9.40,99.90,383186,77,25180,-73
2019-10-27 05:42:13,7.95,4.10,9.40,99.90,383186,77,25164,-73
2019-10-27 05:42:47,8.50,4.47,9.40,99.90,383163,77,25258,-73
2019-10-27 05:43:20,9.95,4.50,9.40,99.90,383214,77,25180,-73
2019-10-27 05:43:54,9.45,4.80,9.40,99.90,383214,77,25622,-73
2019-10-27 05:44:28,7.90,4.17,9.30,99.90,383166,77,25164,-74
2019-10-27 05:45:01,9.30,4.45,9.30,99.90,383168,77,25192,-74
2019-10-27 05:45:35,10.38,4.40,9.40,99.90,383178,77,25643,-74
2019-10-27 05:46:09,11.08,4.60,9.40,99.90,383249,77,25610,-74
2019-10-27 05:46:44,9.55,4.78,9.40,99.90,383157,76,25179,-74
2019-10-27 05:47:18,8.65,5.05,9.40,99.90,383180,77,25191,-73
2019-10-27 05:47:52,10.60,5.03,9.40,99.90,383166,77,25651,-73
2019-10-27 05:48:27,10.68,4.78,9.40,99.90,383188,77,25269,-73
2019-10-27 05:49:01,9.15,4.67,9.40,99.90,383203,77,25280,-75
2019-10-27 05:49:35,8.85,4.83,9.40,99.90,383194,77,25216,-75
2019-10-27 05:50:09,8.10,4.50,9.40,99.90,383193,77,25192,-75
2019-10-27 05:50:43,8.13,4.55,9.40,99.90,383198,77,25183,-74
2019-10-27 05:51:17,10.10,4.90,9.40,99.90,383186,77,25175,-74
2019-10-27 05:51:51,10.18,4.60,9.50,99.90,383177,77,25703,-74
2019-10-27 05:52:25,7.75,4.65,9.40,99.90,383177,77,25712,-75
2019-10-27 05:52:58,10.32,4.97,9.50,99.90,383224,77,25191,-74
2019-10-27 05:53:32,8.40,4.50,9.40,99.90,383182,77,25179,-74
2019-10-27 05:54:06,8.28,4.25,9.40,99.90,383175,77,25630,-74
2019-10-27 05:54:39,10.30,4.83,9.40,99.90,383183,77,25258,-74
2019-10-27 05:55:13,10.78,4.53,9.40,99.90,383162,77,25257,-74
2019-10-27 05:55:47,8.68,4.60,9.40,99.90,383186,77,25253,-74
2019-10-27 05:56:20,8.50,4.10,9.40,99.90,383184,76,25689,-74
2019-10-27 05:56:54,11.55,4.78,9.40,99.90,383145,76,25211,-74
2019-10-27 05:57:28,8.63,4.33,9.40,99.90,383159,77,25635,-75
2019-10-27 05:58:01,9.98,4.62,9.30,99.90,383178,77,25188,-75
2019-10-27 05:58:35,8.98,4.47,9.30,99.90,383170,77,25192,-74
2019-10-27 05:59:09,8.43,4.92,9.30,99.90,383170,77,25719,-74
2019-10-27 05:59:42,6.25,4.25,9.30,99.90,383177,77,25253,-74
2019-10-27 06:00:17,8.40,4.90,9.30,99.90,383195,77,25245,-74
2019-10-27 06:00:50,7.92,4.65,9.30,99.90,383204,77,25191,-75
2019-10-27 06:01:24,6.03,4.00,9.30,99.90,383173,77,25657,-75
2019-10-27 06:01:58,7.15,4.28,9.30,99.90,383179,77,25258,-74
2019-10-27 06:02:32,11.22,4.72,9.30,99.90,383177,77,25258,-74
2019-10-27 06:03:05,9.15,5.20,9.30,99.90,383210,77,25684,-74
2019-10-27 06:03:39,8.53,5.42,9.30,99.90,383177,77,25670,-74
2019-10-27 06:04:13,10.32,4.95,9.30,99.90,383189,77,25191,-74
2019-10-27 06:04:46,10.68,5.00,9.30,99.90,383186,77,25179,-74
2019-10-27 06:05:20,10.40,5.17,9.30,99.90,383223,77,25196,-74
2019-10-27 06:05:54,8.18,4.45,9.30,99.90,383183,77,25192,-74
2019-10-27 06:06:28,9.08,4.83,9.30,99.90,383161,76,25176,-73
2019-10-27 06:07:01,10.63,4.90,9.30,99.90,383188,77,25250,-73
2019-10-27 06:07:35,8.23,5.00,9.30,99.90,383178,77,25257,-74
2019-10-27 06:08:09,8.88,4.80,9.30,99.90,374304,79,25193,-74
2019-10-27 06:08:43,13.22,5.15,9.30,99.90,383305,77,25238,-74
2019-10-27 06:09:16,8.15,4.70,9.30,99.90,383220,77,25615,-74
2019-10-27 06:09:50,7.37,4.70,9.30,99.90,383184,77,25192,-74
2019-10-27 06:10:24,7.75,4.90,9.30,99.90,383184,77,25199,-74
2019-10-27 06:10:57,8.55,4.67,9.30,99.90,383224,77,25184,-74
2019-10-27 06:11:31,8.73,5.10,9.30,99.90,383195,77,25183,-74
2019-10-27 06:12:05,10.53,5.12,9.40,99.90,383184,77,25191,-74
2019-10-27 06:12:38,9.98,5.00,9.40,99.90,383196,77,25191,-75
2019-10-27 06:13:12,8.48,4.75,9.40,99.90,374294,79,25275,-75
2019-10-27 06:13:46,9.70,5.00,9.40,99.90,383208,77,25246,-74
2019-10-27 06:14:20,9.90,4.92,9.50,99.90,374269,79,25683,-74
2019-10-27 06:14:53,8.65,4.67,9.50,99.90,383208,77,25230,-73
2019-10-27 06:15:27,11.43,5.05,9.50,99.90,383181,77,25176,-74
2019-10-27 06:16:01,8.18,4.92,9.50,99.90,383194,77,25604,-74
2019-10-27 06:16:34,8.15,4.72,9.60,99.90,383156,76,25302,-74
2019-10-27 06:17:08,9.63,5.00,9.50,99.90,383201,77,25242,-74
2019-10-27 06:17:42,11.08,5.47,9.50,99.90,383176,77,25176,-74
2019-10-27 06:18:15,7.78,4.58,9.60,99.90,383171,77,25261,-74
2019-10-27 06:18:49,9.75,5.22,9.60,99.90,383207,77,25195,-74
2019-10-27 06:19:23,7.20,4.40,9.60,99.90,383199,77,25704,-74
2019-10-27 06:19:56,10.45,4.67,9.60,99.90,383171,77,25253,-74
2019-10-27 06:20:30,9.33,5.08,9.60,99.90,383200,77,25254,-74
2019-10-27 06:21:04,8.88,4.83,9.60,99.90,374292,79,25271,-74
2019-10-27 06:21:37,10.48,4.75,9.70,99.90,383202,77,25233,-75
2019-10-27 06:22:14,9.90,4.80,9.60,99.90,383182,77,25175,-74
2019-10-27 06:22:48,10.63,5.03,9.70,99.90,383211,77,25237,-74
2019-10-27 06:23:22,8.25,5.15,9.70,99.90,383173,77,25623,-74
2019-10-27 06:23:55,9.55,4.90,9.70,99.90,383221,77,25242,-74
2019-10-27 06:24:29,7.80,4.50,9.70,99.90,383496,77,25187,-73
2019-10-27 06:25:03,11.12,5.10,9.70,99.90,383205,77,25184,-75
2019-10-27 06:25:37,8.48,4.67,9.70,99.90,383173,77,25627,-75
2019-10-27 06:26:11,9.90,5.20,9.70,99.90,383189,77,25164,-74
2019-10-27 06:26:44,9.10,4.87,9.70,99.90,383130,76,25269,-74
2019-10-27 06:27:18,9.33,4.70,9.70,99.90,383196,77,25234,-74
2019-10-27 06:27:52,8.65,4.95,9.70,99.90,383211,77,25195,-74
2019-10-27 06:28:25,10.00,5.37,9.70,99.90,383200,77,25246,-74
2019-10-27 06:28:59,8.30,4.72,9.70,99.90,383171,77,25254,-73
2019-10-27 06:29:33,8.85,4.90,9.70,99.90,383201,77,25163,-74
2019-10-27 06:30:07,11.80,5.20,9.70,99.90,383167,77,25242,-74
2019-10-27 06:30:43,8.03,4.78,9.70,99.90,383192,77,25237,-73
2019-10-27 06:31:17,7.55,4.22,9.70,99.90,383197,77,25184,-74
2019-10-27 06:31:50,8.53,4.70,9.70,99.90,383182,77,25638,-74
2019-10-27 06:32:24,10.30,4.87,9.80,99.90,383172,77,25642,-73
2019-10-27 06:32:58,10.20,4.95,9.80,99.90,383152,77,25191,-74
2019-10-27 06:33:31,7.37,4.42,9.80,99.90,383183,77,25725,-73
2019-10-27 06:34:05,8.45,4.70,9.80,99.90,383203,77,25718,-76
2019-10-27 06:34:40,8.30,4.67,9.80,99.90,383165,77,25192,-74
2019-10-27 06:35:13,10.70,4.75,9.90,99.90,383170,77,25211,-74
2019-10-27 06:35:47,9.05,5.05,9.90,99.90,383169,77,25202,-74
2019-10-27 06:36:21,8.93,5.17,9.90,99.90,383208,77,25218,-74
2019-10-27 06:36:54,9.38,4.97,9.90,99.90,383153,76,25670,-74
2019-10-27 06:37:28,11.50,5.50,9.90,99.90,383174,77,25610,-74
2019-10-27 06:38:02,9.68,5.50,10.00,99.90,383156,77,25254,-73
2019-10-27 06:38:35,10.13,4.95,10.00,99.90,383212,77,25580,-74
2019-10-27 06:39:09,9.85,5.42,10.10,99.90,383148,77,25184,-74
2019-10-27 06:39:43,8.65,5.05,10.10,99.90,383166,77,25191,-74
2019-10-27 06:40:16,7.28,4.75,10.20,99.90,374467,79,25618,-74
2019-10-27 06:40:50,11.12,5.05,10.10,99.90,383169,77,25191,-74
2019-10-27 06:41:24,9.00,4.72,10.20,99.90,383160,77,25187,-74
2019-10-27 06:41:58,11.30,5.05,10.20,99.90,383218,77,25184,-74
2019-10-27 06:42:32,9.78,5.40,10.20,99.90,383160,77,25265,-74
2019-10-27 06:43:07,10.40,4.55,10.20,99.90,374318,79,25248,-74
2019-10-27 06:43:41,9.05,4.75,10.20,99.90,382519,76,25200,-73
2019-10-27 06:44:14,9.20,4.92,10.20,99.90,383225,77,25229,-73
2019-10-27 06:44:48,9.30,4.85,10.20,99.90,383213,77,25283,-73
2019-10-27 06:45:22,8.53,4.85,10.20,99.90,383216,77,25176,-73
2019-10-27 06:45:56,9.60,4.90,10.20,99.90,383157,77,25172,-74
2019-10-27 06:46:30,7.85,4.97,10.20,99.90,383140,76,25665,-74
2019-10-27 06:47:03,9.70,5.50,10.30,99.90,383235,77,25269,-74
2019-10-27 06:47:37,9.35,5.10,10.30,99.90,383192,77,25586,-74
2019-10-27 06:48:11,13.78,4.95,10.30,99.90,383134,77,25192,-73
2019-10-27 06:48:44,7.08,5.03,10.30,99.90,374276,79,25640,-73
2019-10-27 06:49:18,10.03,4.80,10.30,99.90,383149,77,25679,-73
2019-10-27 06:49:52,7.58,4.53,10.30,99.90,383174,77,25167,-74
2019-10-27 06:50:25,11.28,5.37,10.40,99.90,383202,77,25277,-73
2019-10-27 06:50:59,11.63,5.47,10.40,99.90,383200,77,25164,-73
2019-10-27 06:51:33,8.83,4.90,10.40,99.90,383171,77,25627,-73
2019-10-27 06:52:06,8.18,4.78,10.40,99.90,383202,77,25242,-73
2019-10-27 06:52:40,11.05,5.20,10.50,99.90,383215,77,25254,-73
2019-10-27 06:53:14,9.35,4.75,10.50,99.90,383208,77,25686,-73
2019-10-27 06:53:47,9.60,4.97,10.60,99.90,383193,77,25192,-73
2019-10-27 06:54:21,11.12,5.30,10.60,99.90,383175,77,25184,-73
2019-10-27 06:54:55,10.35,4.80,10.70,99.90,383246,77,25238,-73
2019-10-27 06:55:28,10.45,5.05,10.70,99.90,383522,77,25176,-73
2019-10-27 06:56:02,11.10,4.72,10.70,99.90,383206,77,25180,-73
2019-10-27 06:56:36,9.20,5.03,10.80,99.90,383179,76,25293,-73
2019-10-27 06:57:10,11.05,5.20,10.80,99.90,383143,77,25184,-74
2019-10-27 06:57:59,10.30,5.92,10.90,99.90,383197,77,25168,-74
2019-10-27 06:58:34,13.00,6.33,10.90,99.90,366762,80,25293,-74
2019-10-27 06:59:09,11.68,5.30,11.00,99.90,383180,77,25188,-76
2019-10-27 06:59:47,12.20,5.60,11.00,99.90,375397,78,25170,-73
2019-10-27 07:00:21,9.18,5.00,11.00,99.90,372536,79,25313,-73
2019-10-27 07:00:56,10.32,5.12,11.00,99.90,383195,77,25180,-73
2019-10-27 07:01:49,9.40,5.05,11.10,99.90,381927,76,25245,-73
2019-10-27 07:02:40,9.05,4.83,11.10,99.90,383185,77,25172,-74
2019-10-27 07:03:15,8.00,4.33,11.20,99.90,383214,77,25194,-74
2019-10-27 07:03:49,9.05,4.67,11.20,99.90,383120,77,25207,-73
2019-10-27 07:04:23,6.87,4.42,11.30,99.90,383169,77,25649,-73
2019-10-27 07:04:58,9.43,4.67,11.30,99.90,383176,77,25732,-73
2019-10-27 07:05:32,9.78,5.30,11.40,99.90,383151,77,25176,-74
2019-10-27 07:06:06,11.05,4.85,11.40,99.90,383173,77,25646,-73
2019-10-27 07:06:39,12.40,5.20,11.40,99.90,383125,76,25266,-73
2019-10-27 07:07:13,8.08,4.80,11.40,99.90,383143,77,25191,-73
2019-10-27 07:07:47,8.73,4.85,11.50,99.90,383190,77,25180,-73
2019-10-27 07:08:21,8.68,4.87,11.50,99.90,383160,77,25188,-74
2019-10-27 07:08:54,8.63,4.90,11.60,99.90,383184,77,25631,-74
2019-10-27 07:09:28,10.45,4.58,11.60,99.90,383161,77,25258,-74
2019-10-27 07:10:02,9.70,4.65,11.60,99.90,383156,77,25187,-73
2019-10-27 07:10:35,8.48,4.65,11.60,99.90,383202,77,25236,-74
2019-10-27 07:11:09,8.95,4.92,11.70,99.90,383186,77,25629,-74
2019-10-27 07:11:43,9.98,4.33,11.70,99.90,383328,77,25607,-72
2019-10-27 07:12:17,9.83,4.37,11.70,99.90,383299,77,25187,-72
2019-10-27 07:12:50,9.05,4.80,11.70,99.90,383192,77,25182,-73
2019-10-27 07:13:24,8.70,5.00,11.80,99.90,383206,77,25175,-73
2019-10-27 07:13:58,9.40,4.75,11.80,99.90,383224,77,25219,-73
2019-10-27 07:14:32,11.85,4.72,11.90,99.90,383155,77,25194,-73
2019-10-27 07:15:06,8.58,4.55,11.90,99.90,383206,77,25237,-75
2019-10-27 07:15:40,11.45,4.47,11.90,99.90,383190,77,25244,-74
2019-10-27 07:16:14,8.53,4.62,12.00,99.90,383166,77,25192,-73
2019-10-27 07:16:47,10.00,4.90,12.00,99.90,383177,76,25285,-74
2019-10-27 07:17:21,9.93,5.00,12.00,99.90,383190,77,25626,-74
2019-10-27 07:17:55,11.57,4.72,12.10,99.90,383163,77,25257,-74
2019-10-27 07:18:28,9.43,4.60,12.10,99.90,383181,77,25176,-74
2019-10-27 07:19:02,9.00,5.10,12.10,99.90,383177,77,25190,-74
2019-10-27 07:19:36,9.20,4.72,12.20,99.90,383199,77,25185,-74
2019-10-27 07:20:09,11.22,4.67,12.20,99.90,383156,77,25703,-74
2019-10-27 07:20:43,10.82,4.92,12.20,99.90,383164,77,25190,-74
2019-10-27 07:21:17,9.20,4.28,12.30,99.90,383167,77,25175,-74
2019-10-27 07:21:51,11.35,4.58,12.40,99.90,383314,77,25249,-73
2019-10-27 07:22:25,9.15,4.72,12.40,99.90,383169,77,25192,-73
2019-10-27 07:22:59,9.00,4.65,12.40,99.90,383184,77,25175,-73
2019-10-27 07:23:34,10.98,5.22,12.40,99.90,383168,77,25265,-73
2019-10-27 07:24:08,9.48,4.75,12.50,99.90,383189,77,25174,-74
2019-10-27 07:24:41,9.95,4.50,12.50,99.90,383157,77,25205,-73
2019-10-27 07:25:15,8.88,4.58,12.50,99.90,383170,77,25262,-74
2019-10-27 07:25:49,7.17,4.50,12.50,99.90,383177,77,25194,-74
2019-10-27 07:26:22,6.45,4.03,12.60,99.90,383158,77,25261,-74
2019-10-27 07:26:56,9.03,4.92,12.60,99.90,383182,77,25657,-73
2019-10-27 07:27:30,8.25,4.47,12.60,99.90,383214,77,25178,-74
2019-10-27 07:28:04,9.40,4.72,12.60,99.90,383241,77,25172,-74
2019-10-27 07:28:37,8.30,4.60,12.70,99.90,383221,77,25634,-74
2019-10-27 07:29:11,10.75,5.00,12.70,99.90,383217,77,25583,-74
2019-10-27 07:29:45,9.83,4.85,12.70,99.90,383190,77,25258,-74
2019-10-27 07:30:18,10.40,4.47,12.70,99.90,383163,77,25233,-74
2019-10-27 07:30:52,9.23,5.00,12.80,99.90,383190,77,25230,-74
2019-10-27 07:31:26,9.53,5.50,12.80,99.90,383166,77,25591,-73
2019-10-27 07:31:59,8.98,4.75,12.80,99.90,383180,77,25240,-73
2019-10-27 07:32:33,11.10,5.47,12.90,99.90,383162,77,25170,-73
2019-10-27 07:33:07,11.65,5.10,12.90,99.90,383134,77,25665,-73
2019-10-27 07:33:40,7.95,5.03,12.90,99.90,383152,77,25178,-73
2019-10-27 07:34:14,11.68,5.08,13.00,99.90,383185,77,25182,-73
2019-10-27 07:34:48,9.08,4.47,13.00,99.90,383152,77,25609,-73
2019-10-27 07:35:22,7.97,4.55,13.00,99.90,383155,77,25244,-73
2019-10-27 07:35:56,8.28,4.60,13.00,99.90,383158,77,25597,-73
2019-10-27 07:36:30,8.28,4.60,13.10,99.90,383157,76,25612,-73
2019-10-27 07:37:03,9.58,4.58,13.10,99.90,383152,77,25190,-73
2019-10-27 07:37:37,9.33,4.60,13.10,99.90,383155,77,25174,-73
2019-10-27 07:38:11,7.35,4.60,13.10,99.90,383173,77,25175,-73
2019-10-27 07:38:44,9.00,4.37,13.20,99.90,383168,77,25175,-74
2019-10-27 07:39:18,8.78,5.17,13.20,99.90,383183,77,25186,-74
2019-10-27 07:39:52,9.80,4.50,13.30,99.90,383165,77,25189,-74
2019-10-27 07:40:25,8.93,4.37,13.40,99.90,383187,77,25230,-74
2019-10-27 07:40:59,11.48,5.05,13.40,99.90,383170,77,25178,-74
2019-10-27 07:41:33,18.12,5.90,13.40,99.90,383193,77,25191,-73
2019-10-27 07:42:06,13.93,5.50,13.50,99.90,383172,77,25671,-73
2019-10-27 07:42:40,14.15,5.95,13.50,99.90,383135,77,25268,-73
2019-10-27 07:43:14,15.28,5.20,13.50,99.90,383171,77,25190,-73
2019-10-27 07:43:47,12.07,4.53,13.50,99.90,383229,77,25695,-73
2019-10-27 07:44:21,16.23,5.40,13.60,99.90,383164,77,25197,-74
2019-10-27 07:44:55,13.83,5.42,13.60,99.90,383177,77,25256,-74
2019-10-27 07:45:29,13.55,4.45,13.60,99.90,383189,77,25682,-76
2019-10-27 07:46:02,11.48,4.65,13.70,99.90,383157,77,25628,-74
2019-10-27 07:46:36,11.45,4.05,13.70,99.90,383135,76,25175,-73
2019-10-27 07:47:10,8.60,4.35,13.90,99.90,374278,79,25184,-73
2019-10-27 07:47:43,10.13,4.10,13.90,99.90,383173,77,25174,-74
2019-10-27 07:48:17,11.75,4.12,14.00,99.90,383139,77,25676,-74
2019-10-27 07:48:51,9.33,4.47,14.00,99.90,383187,77,25617,-73
2019-10-27 07:49:25,7.85,4.30,14.00,99.90,383170,77,25244,-73
2019-10-27 07:49:59,7.17,4.12,14.10,99.90,383187,77,25590,-73
2019-10-27 07:50:33,9.53,3.90,14.10,99.90,383187,77,25179,-74
2019-10-27 07:51:07,7.30,4.20,14.10,99.90,383152,77,25253,-73
2019-10-27 07:51:41,8.00,3.70,14.20,99.90,383203,77,25253,-74
2019-10-27 07:52:14,9.25,4.28,14.20,99.90,383204,77,25186,-74
2019-10-27 07:52:48,11.60,4.35,14.20,99.90,383380,77,25167,-73
2019-10-27 07:53:22,8.95,4.10,14.30,99.90,383173,77,25178,-73
2019-10-27 07:53:56,8.75,4.20,14.30,99.90,383190,77,25159,-73
2019-10-27 07:54:30,11.18,4.40,14.30,99.90,383170,77,25188,-73
2019-10-27 07:55:05,7.47,4.00,14.30,99.90,383189,77,25163,-74
2019-10-27 07:55:38,9.60,4.25,14.30,99.90,383166,77,25303,-73
2019-10-27 07:56:12,11.40,4.75,14.40,99.90,383177,77,25177,-73
2019-10-27 07:56:46,6.70,4.12,14.40,99.90,383122,76,25248,-73
2019-10-27 07:57:19,8.60,4.80,14.40,99.90,383187,77,25256,-74
2019-10-27 07:57:53,6.95,4.00,14.40,99.90,374302,79,25203,-73
2019-10-27 07:58:27,7.97,4.40,14.50,99.90,383168,77,25645,-73
2019-10-27 07:59:00,7.97,4.45,14.50,99.90,383194,77,25240,-74
2019-10-27 07:59:34,7.62,4.25,14.50,99.90,383174,77,25646,-74
2019-10-27 08:00:09,8.38,4.22,14.50,99.90,383193,77,25176,-74
2019-10-27 08:00:42,7.97,3.80,14.50,99.90,383165,77,25202,-74
2019-10-27 08:01:39,7.37,4.03,14.60,99.90,383192,77,25240,-73
2019-10-27 08:02:13,9.08,3.83,14.60,99.90,383198,76,25195,-73
2019-10-27 08:02:46,6.75,4.15,14.60,99.90,383210,77,25178,-75
2019-10-27 08:03:57,8.05,3.90,14.70,99.90,383386,77,25265,-73
2019-10-27 08:05:07,8.08,3.60,14.80,99.90,383153,77,25635,-73
2019-10-27 08:06:17,9.68,3.47,14.80,99.90,383142,77,25257,-73
2019-10-27 08:07:27,6.78,3.85,14.90,99.90,383210,76,25275,-74
2019-10-27 08:08:01,6.80,3.42,14.90,99.90,383177,77,25729,-74
2019-10-27 08:08:35,8.73,3.92,15.10,99.90,383169,77,25244,-75
2019-10-27 08:09:10,5.42,3.22,15.10,99.90,374302,79,25196,-75
2019-10-27 08:09:44,9.03,3.75,15.00,99.90,382928,77,25210,-74
2019-10-27 08:10:23,6.65,4.00,15.00,99.90,383131,77,25700,-74
2019-10-27 08:11:01,8.35,3.80,15.10,99.90,374276,79,25200,-73
2019-10-27 08:11:35,9.50,3.90,15.10,99.90,383219,77,25183,-74
2019-10-27 08:12:09,6.17,4.22,15.10,99.90,383146,77,25190,-74
2019-10-27 08:12:43,10.80,4.40,15.20,99.90,383194,77,25663,-74
2019-10-27 08:13:17,9.00,4.85,15.20,99.90,383221,77,25248,-74
2019-10-27 08:13:54,9.10,3.75,15.20,99.90,383202,77,25616,-73
2019-10-27 08:14:52,7.83,3.90,15.20,99.90,375193,77,25224,-75
2019-10-27 08:15:26,8.80,4.30,15.30,99.90,382563,77,25186,-73
2019-10-27 08:16:00,7.22,3.80,15.40,99.90,383161,77,25196,-73
2019-10-27 08:16:34,6.03,3.65,15.40,99.90,383168,76,25599,-73
2019-10-27 08:17:27,9.25,3.52,15.40,99.90,383173,77,25179,-73
2019-10-27 08:18:03,5.80,3.67,15.40,99.90,374270,79,25219,-74
2019-10-27 08:18:37,7.53,3.65,15.50,99.90,383189,77,25187,-74
2019-10-27 08:19:10,7.12,3.50,15.50,99.90,383195,77,25623,-74
2019-10-27 08:19:44,6.30,3.62,15.50,99.90,383174,77,25184,-73
2019-10-27 08:20:19,5.72,3.50,15.50,99.90,383213,77,25175,-73
2019-10-27 08:20:52,7.00,3.58,15.50,99.90,383148,77,25661,-74
2019-10-27 08:21:26,7.95,4.00,15.60,99.90,383185,77,25585,-74
2019-10-27 08:22:00,7.22,3.45,15.60,99.90,383151,77,25248,-74
2019-10-27 08:22:33,8.58,3.60,15.70,99.90,375468,78,25706,-74
2019-10-27 08:23:08,6.12,3.47,15.70,99.90,375454,78,25366,-74
2019-10-27 08:23:43,5.33,3.35,15.70,99.90,375477,78,25257,-74
2019-10-27 08:24:16,6.92,3.45,15.70,99.90,377210,77,25823,-72
2019-10-27 08:24:50,6.95,3.37,15.80,99.90,383175,77,25598,-73
2019-10-27 08:25:24,8.15,3.77,15.80,99.90,383172,77,25191,-73
2019-10-27 08:25:57,10.18,3.80,15.90,99.90,383177,77,25190,-74
2019-10-27 08:26:31,9.35,3.40,15.90,99.90,383122,76,25695,-74
2019-10-27 08:27:06,8.55,3.75,15.90,99.90,383199,77,25245,-73
2019-10-27 08:27:41,7.55,3.95,16.00,99.90,383184,77,25238,-74
2019-10-27 08:28:15,7.10,3.62,15.90,99.90,383171,77,25610,-74
2019-10-27 08:28:48,7.75,4.30,16.00,99.90,374270,79,25191,-74
2019-10-27 08:29:22,7.50,3.72,16.00,99.90,383202,77,25166,-73
2019-10-27 08:29:56,6.78,3.70,15.90,99.90,383158,77,25205,-75
2019-10-27 08:30:30,7.58,3.62,16.00,99.90,383176,77,25171,-75
2019-10-27 08:31:03,7.67,3.45,16.00,99.90,383158,77,25195,-73
2019-10-27 08:31:37,7.90,3.65,15.90,99.90,383164,77,25177,-74
2019-10-27 08:32:11,6.67,3.40,16.00,99.90,383174,77,25284,-74
2019-10-27 08:32:44,9.23,3.72,16.10,99.90,383169,77,25187,-73
2019-10-27 08:33:18,7.70,3.12,16.00,99.90,383151,77,25261,-73
2019-10-27 08:33:52,10.38,3.50,16.10,99.90,383145,77,25255,-74
2019-10-27 08:34:25,5.28,3.42,16.10,99.90,383152,77,25610,-74
2019-10-27 08:34:59,7.80,3.47,16.10,99.90,383151,77,25700,-73
2019-10-27 08:35:33,6.10,3.40,16.20,99.90,383161,77,25259,-73
2019-10-27 08:36:06,12.63,3.77,16.10,99.90,383178,77,25618,-76
2019-10-27 08:36:40,6.40,3.45,16.20,99.90,383167,76,25192,-75
2019-10-27 08:37:15,9.70,3.75,16.20,99.90,383193,77,25275,-74
2019-10-27 08:37:48,8.45,3.42,16.20,99.90,383113,77,25639,-74
2019-10-27 08:38:22,7.20,3.55,16.20,99.90,383168,77,25170,-74
2019-10-27 08:38:56,6.85,3.75,16.20,99.90,383169,77,25179,-74
2019-10-27 08:39:29,8.53,3.77,16.30,99.90,383208,77,25161,-74
2019-10-27 08:40:03,6.97,3.52,16.20,99.90,383217,77,25168,-74
2019-10-27 08:40:37,7.50,3.70,16.30,99.90,383207,77,25159,-74
2019-10-27 08:41:11,7.42,3.33,16.30,99.90,383177,77,25636,-74
2019-10-27 08:41:44,9.33,3.75,16.20,99.90,383198,77,25605,-74
2019-10-27 08:42:18,7.40,3.62,16.20,99.90,383157,77,25179,-73
2019-10-27 08:42:52,7.33,3.65,16.30,99.90,383198,77,25609,-73
2019-10-27 08:43:26,7.83,3.85,16.30,99.90,383160,77,25287,-73
2019-10-27 08:44:00,6.90,3.22,16.40,99.90,383147,77,25702,-73
2019-10-27 08:44:33,6.22,3.33,16.40,99.90,383183,77,25245,-75
2019-10-27 08:45:09,6.87,3.83,16.50,99.90,383175,77,25156,-74
2019-10-27 08:45:43,8.15,3.77,16.50,99.90,382640,76,25191,-73
2019-10-27 08:46:16,5.50,3.55,16.40,99.90,383168,77,25183,-74
2019-10-27 08:46:50,7.75,3.27,16.50,99.90,374305,77,25212,-73
2019-10-27 08:47:24,8.28,3.35,16.50,99.90,383177,77,25629,-73
2019-10-27 08:47:57,6.67,3.65,16.50,99.90,383155,77,25177,-73
2019-10-27 08:48:31,6.45,3.55,16.60,99.90,383171,77,25178,-73
2019-10-27 08:49:05,7.92,3.87,16.50,99.90,383272,77,25167,-73
2019-10-27 08:49:39,4.87,3.00,16.60,99.90,383236,77,25183,-73
2019-10-27 08:50:14,5.22,3.25,16.60,99.90,383184,77,25166,-73
2019-10-27 08:50:48,6.15,3.75,16.60,99.90,383209,77,25225,-75
2019-10-27 08:51:22,6.97,3.40,16.50,99.90,383177,77,25587,-75
2019-10-27 08:51:55,5.45,3.40,16.50,99.90,383197,77,25618,-74
2019-10-27 08:52:29,9.35,3.40,16.60,99.90,383176,77,25174,-74
2019-10-27 08:53:03,8.40,3.65,16.60,99.90,383195,77,25244,-74
2019-10-27 08:53:37,7.80,3.70,16.50,99.90,383196,77,25233,-74
2019-10-27 08:54:11,6.08,3.47,16.50,99.90,383201,77,25236,-74
2019-10-27 08:54:44,7.42,3.52,16.60,99.90,383209,77,25617,-73
2019-10-27 08:55:18,8.20,3.95,16.60,99.90,383175,77,25183,-74
2019-10-27 08:55:52,4.53,3.17,16.70,99.90,383186,77,25252,-73
2019-10-27 08:56:25,7.03,3.20,16.60,99.90,374295,79,25199,-74
2019-10-27 08:56:59,6.50,3.58,16.70,99.90,383224,77,25169,-74
2019-10-27 08:57:33,9.75,3.58,16.70,99.90,383250,77,25250,-74
2019-10-27 08:58:07,6.65,3.40,16.60,99.90,383240,77,25599,-74
2019-10-27 08:58:40,8.58,3.67,16.70,99.90,383299,77,25179,-74
2019-10-27 08:59:14,6.97,3.20,16.80,99.90,383234,77,25159,-73
2019-10-27 08:59:48,7.60,3.50,16.80,99.90,383270,77,25253,-73
2019-10-27 09:00:22,7.20,3.60,16.80,99.90,383196,77,25166,-74
2019-10-27 09:00:56,6.33,3.87,16.80,99.90,383181,77,25170,-74
2019-10-27 09:01:29,5.58,3.60,16.80,99.90,383189,77,25226,-73
2019-10-27 09:02:03,5.97,3.45,16.80,99.90,383170,77,25186,-74
2019-10-27 09:02:37,9.18,3.83,16.80,99.90,383220,77,25240,-75
2019-10-27 09:03:10,8.18,3.83,16.80,99.90,383176,77,25245,-75
2019-10-27 09:03:44,11.70,4.50,16.80,99.90,383218,77,25217,-75
2019-10-27 09:04:18,7.83,4.15,16.90,99.90,383192,77,25652,-73
2019-10-27 09:04:52,9.25,4.05,16.90,99.90,383211,77,25163,-73
2019-10-27 09:05:26,8.30,3.85,17.00,99.90,374318,79,25189,-74
2019-10-27 09:05:59,8.40,3.72,17.00,99.90,383236,77,25198,-74
2019-10-27 09:06:33,10.88,4.05,17.00,99.90,383185,76,25148,-73
2019-10-27 09:07:07,7.80,3.67,17.00,99.90,383207,77,25182,-73
2019-10-27 09:07:40,6.92,3.70,17.00,99.90,383288,77,25561,-73
2019-10-27 09:08:14,7.40,3.70,17.10,99.90,383310,77,25183,-73
2019-10-27 09:08:48,11.33,5.22,17.10,99.90,383237,77,25150,-73
2019-10-27 09:09:22,9.68,3.98,17.10,99.90,374316,79,25180,-74
2019-10-27 09:09:55,8.30,4.22,17.10,99.90,383215,77,25685,-73
2019-10-27 09:10:29,6.50,4.05,17.10,99.90,383164,77,25182,-73
2019-10-27 09:11:03,10.10,4.22,17.10,99.90,383212,77,25600,-74
2019-10-27 09:11:36,10.25,4.78,17.10,99.90,383210,77,25174,-74
2019-10-27 09:12:10,7.40,4.37,17.10,99.90,383172,77,25241,-73
2019-10-27 09:12:44,8.48,4.37,17.10,99.90,383195,77,25174,-73
2019-10-27 09:13:18,7.58,3.85,17.20,99.90,383213,77,25178,-73
2019-10-27 09:13:52,9.70,3.83,17.20,99.90,375497,78,25707,-74
2019-10-27 09:14:26,5.97,3.40,17.20,99.90,375456,78,25253,-74
2019-10-27 09:14:59,7.72,3.70,17.30,99.90,375494,78,25653,-74
2019-10-27 09:15:33,7.10,3.90,17.20,99.90,376861,77,25616,-73
2019-10-27 09:16:07,8.08,4.30,17.20,99.90,383181,77,25242,-74
2019-10-27 09:16:40,5.33,3.40,17.30,99.90,383156,76,25244,-74
2019-10-27 09:17:14,7.90,4.12,17.30,99.90,383215,77,25676,-74
2019-10-27 09:17:48,7.15,4.00,17.30,99.90,374304,79,25261,-74
2019-10-27 09:18:21,8.85,3.77,17.40,99.90,383222,77,25622,-73
2019-10-27 09:18:55,8.83,3.70,17.40,99.90,383174,77,25640,-74
2019-10-27 09:19:29,5.78,3.62,17.30,99.90,383219,77,25157,-73
2019-10-27 09:20:02,10.72,4.20,17.30,99.90,383189,77,25257,-74
2019-10-27 09:20:37,10.20,4.10,17.20,99.90,383193,77,25220,-74
2019-10-27 09:21:11,6.12,3.92,17.30,99.90,383233,77,25182,-74
2019-10-27 09:21:44,6.15,3.50,17.30,99.90,383222,77,25171,-73
2019-10-27 09:22:18,6.53,3.67,17.30,99.90,383160,77,25190,-74
2019-10-27 09:22:52,6.60,3.60,17.30,99.90,383221,77,25190,-73
2019-10-27 09:23:25,6.42,3.47,17.40,99.90,383241,77,25688,-73
2019-10-27 09:23:59,9.23,4.05,17.40,99.90,383213,77,25182,-73
2019-10-27 09:24:33,7.10,3.75,17.30,99.90,383174,77,25175,-73
2019-10-27 09:25:07,9.05,4.20,17.40,99.90,383159,77,25256,-73
2019-10-27 09:25:41,7.37,3.67,17.30,99.90,383175,77,25195,-74
2019-10-27 09:26:15,5.80,3.90,17.40,99.90,383183,77,25698,-73
2019-10-27 09:26:48,8.23,3.85,17.40,99.90,383187,76,25206,-73
2019-10-27 09:27:22,9.08,3.92,17.40,99.90,383158,77,25175,-73
2019-10-27 09:27:56,6.33,4.12,17.40,99.90,383179,77,25608,-73
2019-10-27 09:28:29,7.28,4.47,17.50,99.90,383190,77,25253,-73
2019-10-27 09:29:03,7.67,3.55,17.40,99.90,383202,77,25236,-74
2019-10-27 09:29:37,9.90,3.80,17.50,99.90,383177,77,25190,-73
2019-10-27 09:30:11,6.85,3.40,17.40,99.90,383189,77,25173,-73
2019-10-27 09:30:45,8.28,4.15,17.40,99.90,383173,77,25189,-75
2019-10-27 09:31:19,10.25,4.00,17.50,99.90,383227,77,25606,-74
2019-10-27 09:31:52,5.30,3.58,17.50,99.90,383197,77,25252,-74
2019-10-27 09:32:26,9.00,3.87,17.50,99.90,383190,77,25202,-73
2019-10-27 09:33:00,5.60,3.33,17.50,99.90,383204,77,25269,-74
2019-10-27 09:33:33,7.28,3.83,17.50,99.90,383148,77,25265,-74
2019-10-27 09:34:07,7.72,3.55,17.50,99.90,383201,77,25629,-73
2019-10-27 09:34:41,8.35,4.10,17.50,99.90,383209,77,25649,-75
2019-10-27 09:35:14,9.43,4.20,17.50,99.90,383188,77,25186,-73
2019-10-27 09:35:48,10.18,4.37,17.50,99.90,383200,77,25242,-75
2019-10-27 09:36:22,9.65,4.47,17.60,99.90,383164,77,25636,-73
2019-10-27 09:36:56,13.35,4.35,17.50,99.90,383176,76,25210,-74
2019-10-27 09:37:30,9.33,4.45,17.60,99.90,383218,77,25260,-74
2019-10-27 09:38:04,7.72,3.83,17.50,99.90,383192,77,25183,-74
2019-10-27 09:38:37,7.75,3.72,17.50,99.90,383268,77,25704,-74
2019-10-27 09:39:11,8.40,4.10,17.60,99.90,383209,77,25712,-73
2019-10-27 09:39:45,9.20,4.30,17.60,99.90,383243,77,25293,-74
2019-10-27 09:40:19,8.28,4.05,17.60,99.90,383186,77,25188,-76
2019-10-27 09:40:52,8.83,4.17,17.60,99.90,383172,77,25254,-74
2019-10-27 09:41:26,7.17,3.98,17.60,99.90,383190,77,25622,-73
2019-10-27 09:42:00,9.03,4.15,17.70,99.90,383195,77,25194,-75
2019-10-27 09:42:34,6.62,3.95,17.70,99.90,383170,77,25178,-75
2019-10-27 09:43:08,8.38,3.92,17.70,99.90,383190,77,25692,-75
2019-10-27 09:43:41,5.95,3.70,17.70,99.90,383192,77,25628,-73
2019-10-27 09:44:15,7.72,4.17,17.80,99.90,383183,77,25186,-73
2019-10-27 09:44:49,10.18,4.50,17.80,99.90,383157,77,25719,-74
2019-10-27 09:45:23,6.55,4.12,17.80,99.90,383169,77,25253,-74
2019-10-27 09:45:56,9.48,4.20,17.80,99.90,383162,77,25190,-74
2019-10-27 09:46:30,8.28,4.25,17.90,99.90,383138,76,25177,-74
2019-10-27 09:47:04,12.03,4.40,17.90,99.90,383194,77,25613,-74
2019-10-27 09:47:37,8.73,4.47,17.90,99.90,383197,77,25252,-74
2019-10-27 09:48:11,9.93,4.45,17.90,99.90,383192,77,25218,-76
2019-10-27 09:48:45,6.83,4.20,17.80,99.90,383170,77,25260,-73
2019-10-27 09:49:18,9.13,4.97,17.80,99.90,383213,77,25616,-73
2019-10-27 09:49:52,8.60,4.47,17.80,99.90,383173,77,25178,-73
2019-10-27 09:50:26,9.63,4.37,17.90,99.90,383197,77,25241,-74
2019-10-27 09:51:00,9.28,4.45,17.90,99.90,383181,77,25244,-74
2019-10-27 09:51:34,10.65,4.62,17.80,99.90,383200,77,25594,-74
2019-10-27 09:52:07,8.88,4.42,17.80,99.90,383215,77,25187,-73
2019-10-27 09:52:41,6.78,4.47,17.90,99.90,383152,77,25639,-74
2019-10-27 09:53:15,11.78,4.20,17.90,99.90,383147,77,25256,-74
2019-10-27 09:53:49,8.70,4.60,17.90,99.90,374438,79,25191,-74
2019-10-27 09:54:22,12.50,4.75,17.90,99.90,383219,77,25189,-74
2019-10-27 09:54:56,8.53,4.60,17.90,99.90,383151,77,25187,-73
2019-10-27 09:55:30,6.45,3.80,18.00,99.90,383190,77,25190,-73
2019-10-27 09:56:03,7.47,4.30,18.00,99.90,383231,77,25605,-73
2019-10-27 09:56:37,6.90,4.55,18.00,99.90,383148,76,25256,-73
2019-10-27 09:57:11,6.37,4.20,18.00,99.90,383177,77,25600,-73
2019-10-27 09:57:44,8.53,4.42,18.10,99.90,383177,77,25174,-74
2019-10-27 09:58:18,6.75,4.20,18.10,99.90,383196,77,25166,-73
2019-10-27 09:58:52,6.95,3.90,18.10,99.90,383160,77,25204,-73
2019-10-27 09:59:25,11.75,5.03,18.10,99.90,383177,77,25687,-73
2019-10-27 09:59:59,8.73,4.58,18.10,99.90,383188,77,25714,-74
2019-10-27 10:00:33,6.65,4.25,18.10,99.90,383200,77,25608,-74
2019-10-27 10:01:07,7.70,4.40,18.10,99.90,383167,77,25186,-73
2019-10-27 10:01:40,6.40,4.05,18.10,99.90,383195,77,25164,-73
2019-10-27 10:02:14,7.90,4.12,18.10,99.90,383188,77,25190,-73
2019-10-27 10:02:48,7.45,4.40,18.10,99.90,383196,77,25178,-75
2019-10-27 10:03:22,8.78,4.45,18.10,99.90,383167,77,25676,-75
2019-10-27 10:03:56,8.28,4.03,18.10,99.90,383185,77,25663,-73
2019-10-27 10:04:29,8.55,4.60,18.20,99.90,383178,77,25248,-74
2019-10-27 10:05:03,8.58,4.20,18.20,99.90,383197,77,25222,-75
2019-10-27 10:05:37,8.30,5.10,18.20,99.90,383161,77,25241,-75
2019-10-27 10:06:10,7.90,4.37,18.20,99.90,383196,77,25179,-73
2019-10-27 10:06:44,11.22,5.03,18.30,99.90,383151,76,25188,-73
2019-10-27 10:07:18,8.75,4.30,18.20,99.90,383175,77,25192,-73
2019-10-27 10:07:51,10.90,4.83,18.20,99.90,383189,76,25599,-73
2019-10-27 10:08:25,8.90,4.28,18.20,99.90,383193,77,25703,-74
2019-10-27 10:08:59,10.03,4.72,18.20,99.90,383199,77,25621,-74
2019-10-27 10:09:33,6.78,4.00,18.20,99.90,383143,77,25183,-73
2019-10-27 10:10:25,7.30,4.45,18.20,99.90,383156,77,25182,-73
2019-10-27 10:10:58,7.05,5.12,18.10,99.90,382549,76,25198,-73
2019-10-27 10:11:32,6.55,4.58,18.20,99.90,383228,77,25274,-74
2019-10-27 10:12:06,6.97,4.45,18.20,99.90,383156,77,25188,-75
2019-10-27 10:12:40,10.53,4.33,18.20,99.90,383191,77,25196,-73
2019-10-27 10:13:14,10.43,4.50,18.10,99.90,383236,77,25718,-73
2019-10-27 10:13:48,8.60,4.53,18.20,99.90,383193,77,25247,-74
2019-10-27 10:14:22,6.55,4.30,18.20,99.90,383162,77,25203,-73
2019-10-27 10:14:56,6.12,4.10,18.20,99.90,383179,77,25605,-73
2019-10-27 10:15:30,8.00,4.62,18.20,99.90,383184,77,25702,-73
2019-10-27 10:16:04,9.93,4.72,18.20,99.90,374297,79,25188,-73
2019-10-27 10:16:37,10.05,4.65,18.20,99.90,383125,76,25219,-73
2019-10-27 10:17:11,9.03,4.50,18.20,99.90,383164,77,25254,-74
2019-10-27 10:17:45,9.85,4.40,18.10,99.90,383187,77,25176,-73
2019-10-27 10:18:18,10.15,5.10,18.10,99.90,383150,77,25255,-72
2019-10-27 10:18:52,10.72,5.33,18.10,99.90,383193,77,25199,-73
2019-10-27 10:19:26,8.00,4.62,18.10,99.90,383206,77,25190,-73
2019-10-27 10:20:00,6.95,4.45,18.10,99.90,383182,77,25633,-74
2019-10-27 10:20:34,18.62,4.83,18.10,99.90,383221,77,25188,-73
2019-10-27 10:21:08,9.85,4.65,18.10,99.90,383168,77,25196,-73
2019-10-27 10:21:41,9.70,4.40,18.10,99.90,383193,77,25169,-73
2019-10-27 10:22:15,10.35,4.20,18.10,99.90,383152,77,25207,-73
2019-10-27 10:22:49,8.08,4.70,18.10,99.90,383174,77,25238,-73
2019-10-27 10:23:22,5.40,4.10,18.10,99.90,383184,77,25193,-73
2019-10-27 10:23:57,7.85,4.40,18.10,99.90,374251,79,25259,-74
2019-10-27 10:24:31,10.63,4.50,18.10,99.90,383197,77,25190,-74
2019-10-27 10:25:05,9.50,4.20,18.10,99.90,383175,77,25273,-74
2019-10-27 10:25:39,9.78,4.55,18.10,99.90,383152,77,25179,-74
2019-10-27 10:26:13,7.80,4.37,18.20,99.90,383159,77,25191,-74
2019-10-27 10:26:47,6.85,4.55,18.20,99.90,383120,76,25340,-75
2019-10-27 10:27:20,9.18,4.25,18.30,99.90,383165,77,25254,-74
2019-10-27 10:27:54,8.23,4.70,18.20,99.90,383190,77,25266,-74
2019-10-27 10:28:28,9.28,4.58,18.20,99.90,383245,77,25178,-74
2019-10-27 10:29:02,10.72,4.65,18.30,99.90,383138,77,25258,-75
2019-10-27 10:29:36,9.68,4.67,18.30,99.90,383190,77,25179,-74
2019-10-27 10:30:09,8.23,4.40,18.30,99.90,383177,77,25670,-74
2019-10-27 10:30:43,11.57,4.92,18.30,99.90,383174,77,25242,-74
2019-10-27 10:31:17,8.85,4.20,18.40,99.90,383194,77,25181,-74
2019-10-27 10:31:50,7.58,4.17,18.40,99.90,383173,77,25688,-74
2019-10-27 10:32:24,8.53,4.45,18.40,99.90,383137,77,25196,-74
2019-10-27 10:32:58,9.18,4.70,18.40,99.90,383141,77,25186,-74
2019-10-27 10:33:31,8.78,4.50,18.40,99.90,383203,77,25525,-74
2019-10-27 10:34:05,6.25,4.03,18.50,99.90,383181,77,25238,-74
2019-10-27 10:34:39,7.95,4.40,18.50,99.90,374244,79,25677,-74
2019-10-27 10:35:13,11.50,4.50,18.50,99.90,383191,77,25183,-74
2019-10-27 10:35:46,9.85,4.75,18.50,99.90,383164,77,25256,-74
2019-10-27 10:36:20,6.12,3.67,18.60,99.90,383146,77,25194,-74
2019-10-27 10:36:54,9.38,4.40,18.60,99.90,383231,76,25215,-74
2019-10-27 10:37:28,7.87,4.22,18.60,99.90,383150,77,25176,-74
2019-10-27 10:38:10,11.30,4.35,18.70,99.90,383194,77,25187,-74
2019-10-27 10:38:44,9.65,4.30,18.70,99.90,383167,77,25183,-73
2019-10-27 10:39:18,9.30,4.78,18.80,99.90,374285,79,25259,-74
2019-10-27 10:39:51,9.70,5.05,18.80,99.90,383153,77,25208,-74
2019-10-27 10:40:25,11.25,4.92,18.80,99.90,383149,77,25257,-74
2019-10-27 10:40:59,7.85,4.08,18.80,99.90,383192,77,25261,-75
2019-10-27 10:41:32,8.75,4.58,18.80,99.90,383151,77,25192,-75
2019-10-27 10:42:06,8.90,4.47,18.90,99.90,383168,77,26043,-74
2019-10-27 10:42:40,9.93,4.72,18.90,99.90,383177,77,25182,-74
2019-10-27 10:43:16,9.45,4.42,19.00,99.90,383173,77,25164,-75
2019-10-27 10:43:49,10.05,4.60,19.00,99.90,383163,77,25674,-74
2019-10-27 10:44:24,9.50,4.85,19.00,99.90,383208,77,25583,-74
2019-10-27 10:44:58,9.53,4.97,19.00,99.90,383181,77,25254,-74
2019-10-27 10:45:31,10.08,4.83,19.00,99.90,374308,79,25195,-74
2019-10-27 10:46:05,10.13,4.75,19.00,99.90,383178,77,25259,-74
2019-10-27 10:46:39,7.90,4.35,19.10,99.90,383181,76,25332,-75
2019-10-27 10:47:12,8.20,4.30,19.00,99.90,383167,77,25186,-74
2019-10-27 10:47:46,9.90,4.78,19.10,99.90,374298,79,25272,-74
2019-10-27 10:48:20,8.88,4.45,19.00,99.90,383147,77,25244,-75
2019-10-27 10:48:54,6.37,4.22,19.00,99.90,383193,77,25667,-74
2019-10-27 10:49:28,9.73,4.10,19.00,99.90,383169,77,25257,-74
2019-10-27 10:50:01,8.78,4.83,19.00,99.90,383180,77,25611,-73
2019-10-27 10:50:35,8.60,4.30,19.10,99.90,383178,77,25250,-73
2019-10-27 10:51:09,10.23,4.70,19.10,99.90,383198,77,25183,-73
2019-10-27 10:51:43,8.30,3.83,19.10,99.90,383208,77,25629,-73
2019-10-27 10:52:16,8.75,4.33,19.10,99.90,383217,77,25170,-73
2019-10-27 10:52:50,10.03,5.12,19.10,99.90,383197,77,25182,-74
2019-10-27 10:53:24,6.75,4.20,19.10,99.90,383168,77,25180,-74
2019-10-27 10:53:57,10.15,4.58,19.20,99.90,383166,77,25184,-74
2019-10-27 10:54:31,10.43,4.58,19.10,99.90,383160,77,25179,-74
2019-10-27 10:55:06,9.85,4.47,19.20,99.90,383152,77,25176,-74
2019-10-27 10:55:39,12.73,4.80,19.20,99.90,383181,77,25200,-74
2019-10-27 10:56:13,9.45,4.53,19.30,99.90,383159,77,25194,-75
2019-10-27 10:56:47,8.78,4.42,19.30,99.90,383144,76,25267,-75
2019-10-27 10:57:21,11.22,4.55,19.30,99.90,383168,77,25239,-75
2019-10-27 10:57:55,12.78,4.60,19.30,99.90,383176,77,25181,-72
2019-10-27 10:58:29,9.43,4.55,19.30,99.90,383172,77,25180,-72
2019-10-27 10:59:02,11.30,4.75,19.30,99.90,383201,77,25196,-73
2019-10-27 10:59:36,11.10,5.40,19.30,99.90,383187,77,25607,-73
2019-10-27 11:00:10,7.65,4.47,19.30,99.90,383187,77,25274,-72
2019-10-27 11:00:43,9.80,4.53,19.40,99.90,383176,77,25196,-72
2019-10-27 11:01:17,9.25,4.40,19.40,99.90,383158,77,25291,-72
2019-10-27 11:01:53,9.18,4.42,19.40,99.90,383201,77,25179,-73
2019-10-27 11:02:26,9.35,4.22,19.40,99.90,383168,77,25678,-73
2019-10-27 11:03:00,8.50,4.30,19.40,99.90,383192,77,25192,-73
2019-10-27 11:03:34,9.78,4.40,19.50,99.90,383136,77,25755,-73
2019-10-27 11:04:07,9.50,4.90,19.50,99.90,383225,77,25188,-73
2019-10-27 11:04:41,8.58,4.60,19.40,99.90,383138,77,25233,-73
2019-10-27 11:05:15,10.38,4.60,19.40,99.90,383145,77,25721,-73
2019-10-27 11:05:48,10.68,4.20,19.50,99.90,383196,77,25180,-74
2019-10-27 11:06:22,11.33,4.53,19.50,99.90,383187,77,25254,-74
2019-10-27 11:06:56,8.48,4.20,19.50,99.90,383172,76,25265,-75
2019-10-27 11:07:29,10.08,4.33,19.50,99.90,383203,77,25199,-74
2019-10-27 11:08:03,8.43,4.78,19.50,99.90,383189,77,25245,-73
2019-10-27 11:08:37,7.15,4.53,19.50,99.90,383165,77,25266,-73
2019-10-27 11:09:10,7.58,4.25,19.60,99.90,383185,77,25191,-74
2019-10-27 11:09:44,11.28,5.30,19.60,99.90,383183,77,25696,-74
2019-10-27 11:10:18,12.07,5.03,19.60,99.90,383169,77,25247,-73
2019-10-27 11:10:52,7.87,4.40,19.60,99.90,383163,76,25626,-74
2019-10-27 11:11:25,9.25,4.85,19.60,99.90,383215,77,25176,-73
2019-10-27 11:11:59,8.18,4.75,19.60,99.90,383171,77,25696,-73
2019-10-27 11:12:33,9.20,4.42,19.60,99.90,383162,77,25192,-73
2019-10-27 11:13:07,9.28,4.75,19.60,99.90,383109,77,25196,-74
2019-10-27 11:13:41,8.48,4.50,19.60,99.90,383175,77,25196,-74
2019-10-27 11:14:14,9.73,4.62,19.50,99.90,383150,77,25246,-74
2019-10-27 11:14:48,8.08,4.72,19.50,99.90,383194,77,25242,-74
2019-10-27 11:15:22,8.83,4.53,19.50,99.90,383180,77,25192,-74
2019-10-27 11:15:55,8.88,4.72,19.50,99.90,383166,77,25257,-74
2019-10-27 11:16:29,7.78,4.53,19.50,99.90,383130,76,25180,-74
2019-10-27 11:17:03,8.00,4.05,19.50,99.90,383171,77,25241,-74
2019-10-27 11:17:36,11.08,5.37,19.50,99.90,383161,77,25681,-73
2019-10-27 11:18:11,7.80,4.87,19.50,99.90,383144,77,25192,-73
2019-10-27 11:18:45,12.07,5.22,19.50,99.90,383122,77,25196,-73
2019-10-27 11:19:18,9.83,5.60,19.50,99.90,383119,77,25187,-73
2019-10-27 11:19:52,11.97,5.70,19.50,99.90,383159,77,25281,-73
2019-10-27 11:20:27,9.43,4.80,19.60,99.90,383158,77,25633,-74
2019-10-27 11:21:00,9.53,4.20,19.60,99.90,383208,77,25720,-74
2019-10-27 11:21:34,12.03,4.72,19.60,99.90,383160,77,25257,-74
2019-10-27 11:22:08,9.00,5.08,19.60,99.90,383192,77,25646,-74
2019-10-27 11:22:41,12.85,7.80,19.60,99.90,383171,77,25179,-74
2019-10-27 11:23:15,8.30,6.03,19.60,99.90,383158,77,25630,-73
2019-10-27 11:23:49,10.93,4.75,19.50,99.90,383172,77,25180,-74
2019-10-27 11:24:22,12.63,5.33,19.60,99.90,383165,77,25255,-73
2019-10-27 11:24:56,9.08,4.67,19.50,99.90,383159,77,25246,-74
2019-10-27 11:25:30,7.67,4.60,19.50,99.90,383144,77,25642,-73
2019-10-27 11:26:03,9.98,4.60,19.60,99.90,383180,77,25260,-73
2019-10-27 11:26:37,10.80,4.95,19.60,99.90,383138,76,25196,-74
2019-10-27 11:27:17,9.03,4.80,19.60,99.90,367907,80,25215,-73
2019-10-27 11:27:51,10.55,4.85,19.60,99.90,383203,77,25160,-75
2019-10-27 11:28:24,10.00,4.80,19.50,99.90,383205,77,25593,-74
2019-10-27 11:28:58,11.57,4.83,19.50,99.90,383131,77,25237,-74
2019-10-27 11:29:32,11.20,4.50,19.40,99.90,383213,77,25175,-74
2019-10-27 11:30:06,9.45,4.42,19.40,99.90,383154,77,25250,-74
2019-10-27 11:30:40,9.23,4.90,19.40,99.90,383249,77,25238,-75
2019-10-27 11:31:14,9.60,5.22,19.40,99.90,383148,77,25183,-75
2019-10-27 11:31:47,9.68,4.47,19.40,99.90,383209,77,25230,-75
2019-10-27 11:32:21,10.75,4.62,19.50,99.90,383205,77,25270,-75
2019-10-27 11:32:55,8.83,4.60,19.40,99.90,383300,77,25615,-74
2019-10-27 11:33:29,15.55,5.42,19.40,99.90,383150,77,25172,-74
2019-10-27 11:34:03,9.55,4.53,19.40,99.90,383179,77,25261,-74
2019-10-27 11:34:36,10.78,4.80,19.40,99.90,383142,77,25642,-74
2019-10-27 11:35:10,12.37,4.65,19.40,99.90,383148,77,25199,-74
2019-10-27 11:35:44,10.18,5.15,19.40,99.90,383147,77,25172,-75
2019-10-27 11:36:17,11.03,5.03,19.40,99.90,383140,77,25708,-74
2019-10-27 11:36:51,11.40,5.47,19.50,99.90,383164,76,25206,-75
2019-10-27 11:37:25,8.05,4.37,19.50,99.90,383147,77,25242,-75
2019-10-27 11:37:58,11.18,4.75,19.50,99.90,383219,77,25180,-74
2019-10-27 11:38:32,7.47,4.50,19.50,99.90,383133,77,25176,-74
2019-10-27 11:39:06,11.18,5.15,19.50,99.90,383136,77,25269,-74
2019-10-27 11:39:40,11.70,4.97,19.50,99.90,383190,77,25175,-74
2019-10-27 11:40:14,9.10,4.67,19.50,99.90,383162,77,25610,-74
2019-10-27 11:40:48,8.73,4.22,19.50,99.90,383157,77,25246,-75
2019-10-27 11:41:21,11.57,5.47,19.50,99.90,383223,77,25176,-74
2019-10-27 11:41:55,8.93,4.70,19.50,99.90,383196,77,25180,-74
2019-10-27 11:42:29,7.28,4.62,19.50,99.90,383186,77,25238,-74
2019-10-27 11:43:02,11.22,5.25,19.60,99.90,383182,77,25168,-74
2019-10-27 11:43:36,9.95,4.83,19.60,99.90,383179,77,25242,-74
2019-10-27 11:44:10,9.00,5.17,19.60,99.90,383165,77,25265,-75
2019-10-27 11:44:43,8.63,5.45,19.60,99.90,383209,77,25630,-75
2019-10-27 11:45:17,10.70,5.20,19.70,99.90,383163,77,25721,-74
2019-10-27 11:45:51,8.05,4.65,19.70,99.90,383181,77,25156,-74
2019-10-27 11:46:24,11.12,5.58,19.70,99.90,383151,77,25171,-75
2019-10-27 11:46:58,10.70,5.70,19.70,99.90,383182,77,25188,-75
2019-10-27 11:47:32,7.83,4.60,19.70,99.90,383198,77,25188,-74
2019-10-27 11:48:05,9.55,4.90,19.70,99.90,383165,77,25172,-74
2019-10-27 11:48:39,10.38,5.15,19.70,99.90,383198,77,25359,-74
2019-10-27 11:49:13,8.18,4.95,19.70,99.90,383168,77,25733,-74
2019-10-27 11:49:46,13.72,4.90,19.70,99.90,383171,77,25265,-74
2019-10-27 11:50:20,7.50,4.05,19.80,99.90,383180,77,25187,-74
2019-10-27 11:50:54,8.30,5.22,19.80,99.90,383181,77,25187,-74
2019-10-27 11:51:27,10.80,5.15,19.90,99.90,383164,77,25172,-74
2019-10-27 11:52:01,13.13,5.20,19.90,99.90,383153,77,25350,-74
2019-10-27 11:52:35,9.18,4.83,19.90,99.90,383157,77,25192,-74
2019-10-27 11:53:09,12.75,5.60,20.00,99.90,383163,77,25701,-75
2019-10-27 11:53:42,10.50,5.15,20.00,99.90,383203,77,25183,-75
2019-10-27 11:54:16,8.35,5.05,20.00,99.90,383154,77,25191,-74
2019-10-27 11:54:50,7.42,4.60,20.00,99.90,383153,77,25736,-74
2019-10-27 11:55:24,6.97,4.53,20.00,99.90,383105,77,25696,-74
2019-10-27 11:55:58,9.25,4.87,20.00,99.90,383169,77,25184,-74
2019-10-27 11:56:31,8.43,4.90,20.00,99.90,383133,76,25242,-74
2019-10-27 11:57:05,8.58,4.83,20.00,99.90,383164,77,25196,-74
2019-10-27 11:57:39,8.45,4.90,20.00,99.90,383183,77,25233,-74
2019-10-27 11:58:12,9.83,4.80,20.10,99.90,383184,77,25660,-75
2019-10-27 11:58:46,10.45,4.97,20.00,99.90,383242,77,25253,-75
2019-10-27 11:59:20,9.40,4.80,20.00,99.90,383181,77,25188,-75
2019-10-27 11:59:53,10.48,5.05,20.00,99.90,383207,77,25183,-75
2019-10-27 12:00:27,8.35,4.70,20.10,99.90,383155,77,25180,-75
2019-10-27 12:01:03,9.03,4.90,20.10,99.90,383194,77,25199,-75
2019-10-27 12:01:36,7.72,5.03,20.10,99.90,383134,77,25297,-74
2019-10-27 12:02:10,9.95,4.42,20.00,99.90,383212,77,25302,-74
2019-10-27 12:02:44,10.68,4.92,20.00,99.90,383291,77,25176,-74
2019-10-27 12:03:17,8.35,4.35,20.10,99.90,383182,77,25196,-74
2019-10-27 12:03:51,15.45,5.87,20.10,99.90,383246,77,25253,-75
2019-10-27 12:04:25,10.78,5.12,20.00,99.90,383139,77,25179,-74
2019-10-27 12:04:58,11.30,5.10,20.00,99.90,383151,77,25660,-75
2019-10-27 12:05:32,9.15,4.65,20.00,99.90,383167,77,25269,-75
2019-10-27 12:06:06,8.95,4.90,20.00,99.90,383155,77,25249,-74
2019-10-27 12:06:39,11.43,5.28,20.00,99.90,383114,76,25616,-74
2019-10-27 12:07:13,7.75,4.67,20.10,99.90,383153,77,25179,-74
2019-10-27 12:07:47,10.68,4.75,20.10,99.90,383216,77,25196,-73
2019-10-27 12:08:20,10.40,5.30,20.10,99.90,383215,77,25195,-74
2019-10-27 12:08:54,8.80,4.83,20.00,99.90,383156,77,25208,-75
2019-10-27 12:09:28,10.93,5.40,20.10,99.90,383184,77,25179,-75
2019-10-27 12:10:01,8.80,5.00,20.10,99.90,383151,77,25183,-75
2019-10-27 12:10:35,10.38,5.30,20.10,99.90,383154,77,25649,-75
2019-10-27 12:11:09,10.38,5.37,20.10,99.90,383146,77,25254,-75
2019-10-27 12:11:43,9.00,5.03,20.20,99.90,383174,77,25207,-75
2019-10-27 12:12:17,8.58,4.75,20.10,99.90,383142,77,25183,-74
2019-10-27 12:12:50,6.50,4.47,20.20,99.90,383161,77,25184,-74
2019-10-27 12:13:24,11.75,5.25,20.20,99.90,383181,77,25655,-74
2019-10-27 12:13:58,9.90,4.78,20.20,99.90,383155,77,25168,-74
2019-10-27 12:14:32,9.08,5.08,20.10,99.90,383185,77,25238,-74
2019-10-27 12:15:05,12.63,6.22,20.10,99.90,383157,77,25648,-74
2019-10-27 12:15:39,10.90,5.25,20.10,99.90,383179,77,25258,-75
2019-10-27 12:16:13,11.50,5.50,20.10,99.90,383135,77,25208,-75
2019-10-27 12:16:47,12.30,5.05,20.10,99.90,383128,76,25275,-74
2019-10-27 12:17:21,8.93,5.22,20.10,99.90,383162,77,25175,-74
2019-10-27 12:17:54,11.65,5.55,20.10,99.90,383146,77,25188,-74
2019-10-27 12:18:28,10.18,5.00,20.10,99.90,383173,77,25167,-74
2019-10-27 12:19:02,9.55,4.60,20.00,99.90,383173,77,25175,-75
2019-10-27 12:19:35,8.93,4.45,20.00,99.90,383192,77,25626,-75
2019-10-27 12:20:09,7.67,4.85,20.00,99.90,383172,77,25261,-75
2019-10-27 12:20:43,10.80,5.45,20.00,99.90,383194,77,25266,-74
2019-10-27 12:21:17,11.43,5.12,20.00,99.90,383164,77,25654,-74
2019-10-27 12:21:50,9.03,4.70,20.00,99.90,383187,77,25233,-74
2019-10-27 12:22:24,9.95,5.10,20.00,99.90,383169,77,25179,-74
2019-10-27 12:22:58,11.60,5.42,20.10,99.90,383164,77,25259,-74
2019-10-27 12:23:31,13.62,5.37,20.10,99.90,383212,77,25229,-74
2019-10-27 12:24:05,9.60,4.58,20.10,99.90,383245,77,25196,-75
2019-10-27 12:24:39,8.25,4.70,20.10,99.90,383153,77,25249,-75
2019-10-27 12:25:12,10.53,4.95,20.10,99.90,383251,77,25164,-75
2019-10-27 12:25:46,13.00,5.50,20.10,99.90,383156,77,25721,-74
2019-10-27 12:26:20,8.53,4.83,20.10,99.90,383202,77,25258,-74
2019-10-27 12:26:53,7.72,4.70,20.00,99.90,383137,76,25211,-74
2019-10-27 12:27:27,11.12,5.17,20.00,99.90,383162,77,25242,-74
2019-10-27 12:28:01,10.28,5.05,20.00,99.90,383160,77,25176,-74
2019-10-27 12:28:34,13.38,5.28,20.00,99.90,383202,77,25670,-74
2019-10-27 12:29:08,9.40,4.85,20.00,99.90,383206,77,25176,-74
2019-10-27 12:29:42,8.73,5.00,19.90,99.90,383179,77,25207,-75
2019-10-27 12:30:15,10.15,5.33,19.90,99.90,383203,77,25242,-74
2019-10-27 12:30:49,9.43,5.08,20.00,99.90,383160,77,25192,-74
2019-10-27 12:31:23,13.05,5.30,20.00,99.90,383230,77,25606,-74
2019-10-27 12:31:56,12.43,5.12,20.00,99.90,383173,77,25180,-74
2019-10-27 12:32:30,10.82,5.47,20.00,99.90,383191,77,25183,-75
2019-10-27 12:33:04,9.48,5.05,20.00,99.90,383182,77,25184,-74
2019-10-27 12:33:38,13.75,5.67,20.00,99.90,383262,77,25273,-73
2019-10-27 12:34:12,10.82,5.37,20.00,99.90,383230,77,25171,-75
2019-10-27 12:34:45,11.80,5.05,19.90,99.90,383303,77,25187,-74
2019-10-27 12:35:19,14.43,5.78,20.00,99.90,383240,77,25200,-74
2019-10-27 12:35:53,12.73,5.60,20.00,99.90,383273,77,25192,-74
2019-10-27 12:36:27,10.80,5.25,20.00,99.90,383147,76,25250,-74
2019-10-27 12:37:00,12.73,5.40,20.00,99.90,383185,77,25176,-75
2019-10-27 12:37:34,9.25,5.22,20.00,99.90,383265,77,25257,-75
2019-10-27 12:38:09,10.25,5.40,20.00,99.90,383175,77,25616,-74
2019-10-27 12:38:42,9.08,5.03,20.00,99.90,383167,77,25180,-74
2019-10-27 12:39:16,8.48,4.78,20.00,99.90,383207,77,25271,-74
2019-10-27 12:39:50,9.85,4.80,20.00,99.90,383191,77,25192,-74
2019-10-27 12:40:24,11.93,5.30,20.00,99.90,383140,77,25269,-74
2019-10-27 12:40:57,9.68,4.87,19.90,99.90,383157,77,25207,-74
2019-10-27 12:41:31,8.70,5.03,19.90,99.90,383138,77,25176,-74
2019-10-27 12:42:05,10.60,4.65,19.90,99.90,383193,77,25191,-74
2019-10-27 12:42:39,8.88,4.70,19.90,99.90,383220,77,25692,-74
2019-10-27 12:43:13,8.30,4.58,19.90,99.90,383210,77,25183,-74
2019-10-27 12:43:46,10.48,5.08,19.90,99.90,383181,77,25206,-74
2019-10-27 12:44:20,7.37,4.45,19.90,99.90,383168,77,25249,-74
2019-10-27 12:44:54,11.12,4.75,19.90,99.90,383220,77,25187,-74
2019-10-27 12:45:27,8.73,4.90,19.90,99.90,383156,77,25188,-74
2019-10-27 12:46:01,9.58,4.67,19.90,99.90,383182,77,25164,-74
2019-10-27 12:46:35,8.48,4.92,19.90,99.90,383114,76,25191,-74
2019-10-27 12:47:08,11.18,5.00,19.90,99.90,383214,77,25174,-74
2019-10-27 12:47:42,11.33,4.47,19.90,99.90,383192,77,25641,-74
2019-10-27 12:48:16,9.33,4.67,19.90,99.90,383249,77,25257,-74
2019-10-27 12:48:49,9.30,5.08,19.90,99.90,383149,77,25196,-74
2019-10-27 12:49:24,9.43,5.12,19.90,99.90,383149,77,25192,-74
2019-10-27 12:49:57,9.58,5.42,19.90,99.90,383177,77,25192,-75
2019-10-27 12:50:31,10.88,4.83,19.80,99.90,383182,77,25728,-74
2019-10-27 12:51:05,7.33,4.70,19.80,99.90,383234,77,25275,-75
2019-10-27 12:51:39,9.10,4.40,19.80,99.90,383319,77,25261,-75
2019-10-27 12:52:21,10.25,4.67,19.80,99.90,383165,77,25630,-74
2019-10-27 12:52:55,10.85,4.90,19.80,99.90,367553,80,25289,-75
2019-10-27 12:53:29,11.83,5.22,19.80,99.90,383281,77,25164,-74
2019-10-27 12:54:02,9.48,4.90,19.80,99.90,383240,77,25192,-75
2019-10-27 12:54:36,10.82,5.30,19.70,99.90,383221,77,25635,-75
2019-10-27 12:55:10,10.23,4.90,19.70,99.90,383179,77,25189,-75
2019-10-27 12:55:44,10.65,4.87,19.70,99.90,383167,77,25665,-73
2019-10-27 12:56:18,11.53,4.80,19.70,99.90,383274,77,25183,-74
2019-10-27 12:56:52,10.55,5.50,19.70,99.90,367866,80,25239,-73
2019-10-27 12:57:25,9.20,4.67,19.70,99.90,383318,77,25199,-74
2019-10-27 12:58:02,10.95,5.05,19.70,99.90,383231,77,25191,-75
2019-10-27 12:58:36,11.55,5.00,19.70,99.90,374292,79,25203,-72
2019-10-27 12:59:10,15.38,5.15,19.70,99.90,383148,77,25299,-73
2019-10-27 12:59:44,7.42,4.80,19.70,99.90,383183,77,25666,-74
2019-10-27 13:00:18,10.40,4.83,19.70,99.90,383194,77,25622,-74
2019-10-27 13:00:51,10.30,5.03,19.70,99.90,383231,77,25223,-74
2019-10-27 13:01:25,10.53,5.00,19.70,99.90,383181,77,25200,-74
2019-10-27 13:01:59,8.90,5.10,19.70,99.90,383189,77,25200,-74
2019-10-27 13:02:32,10.32,4.97,19.70,99.90,383245,77,25606,-75
2019-10-27 13:03:06,13.13,4.65,19.70,99.90,383221,77,25704,-73
2019-10-27 13:03:40,11.33,4.97,19.60,99.90,383204,77,25179,-73
2019-10-27 13:04:14,8.30,5.08,19.60,99.90,383153,77,25192,-74
2019-10-27 13:04:47,8.93,5.15,19.60,99.90,383241,77,25246,-75
2019-10-27 13:05:21,8.90,4.53,19.60,99.90,383243,77,25639,-73
2019-10-27 13:05:55,9.33,5.00,19.60,99.90,383183,77,25234,-73
2019-10-27 13:06:29,8.08,4.35,19.60,99.90,383233,76,25724,-73
2019-10-27 13:07:03,7.08,4.50,19.60,99.90,383306,77,25253,-73
2019-10-27 13:07:36,9.48,4.08,19.60,99.90,383191,77,25180,-73
2019-10-27 13:08:10,10.40,4.65,19.60,99.90,383218,77,25176,-75
2019-10-27 13:08:44,10.78,4.58,19.60,99.90,383187,77,25184,-74
2019-10-27 13:09:17,11.43,5.20,19.60,99.90,383185,77,25245,-73
2019-10-27 13:09:51,8.25,5.28,19.60,99.90,383235,77,25261,-73
2019-10-27 13:10:25,8.65,4.60,19.60,99.90,383195,77,25629,-73
2019-10-27 13:10:58,9.98,5.05,19.60,99.90,383245,77,25192,-73
2019-10-27 13:11:32,13.55,4.97,19.50,99.90,383179,77,25195,-73
2019-10-27 13:12:06,7.70,4.50,19.50,99.90,383169,77,25700,-74
2019-10-27 13:12:42,9.48,4.90,19.50,99.90,383197,77,25240,-74
2019-10-27 13:13:37,14.50,5.10,19.50,99.90,383200,77,25238,-74
2019-10-27 13:14:11,12.43,4.87,19.50,99.90,375219,79,25180,-74
2019-10-27 13:14:44,9.23,4.67,19.50,99.90,375199,79,25262,-74
2019-10-27 13:15:18,10.48,5.05,19.50,99.90,375197,79,25314,-74
2019-10-27 13:15:52,10.48,4.65,19.50,99.90,375264,79,25721,-75
2019-10-27 13:16:25,8.20,4.85,19.50,99.90,375177,79,25188,-74
2019-10-27 13:16:59,10.18,5.45,19.50,99.90,369159,80,25672,-74
2019-10-27 13:17:34,10.30,4.83,19.50,99.90,369117,80,25268,-74
2019-10-27 13:18:08,10.80,4.53,19.50,99.90,369123,80,25291,-74
2019-10-27 13:18:42,11.78,5.05,19.50,99.90,369099,80,25190,-74
2019-10-27 13:19:15,10.70,4.90,19.50,99.90,369127,80,25292,-75
2019-10-27 13:19:49,11.48,5.70,19.50,99.90,369101,80,25221,-74
2019-10-27 13:20:23,9.23,5.17,19.50,99.90,355398,83,25316,-74
2019-10-27 13:20:57,13.43,5.20,19.50,99.90,361376,82,25219,-75
2019-10-27 13:21:30,10.08,4.90,19.50,99.90,358750,82,25674,-74
2019-10-27 13:22:04,9.88,5.00,19.50,99.90,361399,82,25728,-74
2019-10-27 13:22:38,13.03,5.00,19.40,99.90,358757,82,25326,-75
2019-10-27 13:23:11,11.97,5.20,19.40,99.90,361395,82,25293,-75
2019-10-27 13:23:45,10.15,4.92,19.40,99.90,354534,83,25242,-75
2019-10-27 13:24:19,12.05,4.87,19.40,99.90,354620,83,25217,-74
2019-10-27 13:24:52,9.28,5.03,19.40,99.90,354507,83,25321,-74
2019-10-27 13:25:26,6.65,4.47,19.40,99.90,354525,83,25211,-74
2019-10-27 13:26:00,8.85,4.95,19.30,99.90,354499,83,25709,-74
2019-10-27 13:26:33,10.32,5.10,19.30,99.90,354505,82,25285,-75
2019-10-27 13:27:07,10.82,5.20,19.30,99.90,354549,83,25223,-75
2019-10-27 13:27:41,11.22,5.40,19.30,99.90,354569,83,25202,-75
2019-10-27 13:28:14,12.33,5.00,19.30,99.90,354585,83,25246,-75
2019-10-27 13:28:49,9.95,4.65,19.30,99.90,354542,83,25242,-74
2019-10-27 13:29:23,10.25,5.10,19.30,99.90,354536,83,25740,-74
2019-10-27 13:29:56,10.65,4.90,19.30,99.90,354501,83,25239,-74
2019-10-27 13:30:30,8.03,5.05,19.30,99.90,354555,83,25302,-73
2019-10-27 13:31:04,7.37,4.45,19.30,99.90,354526,83,25694,-74
2019-10-27 13:31:37,11.60,5.20,19.30,99.90,354531,83,25309,-74
2019-10-27 13:32:12,10.28,5.10,19.40,99.90,354518,83,25223,-74
2019-10-27 13:32:46,11.57,4.80,19.30,99.90,350626,83,25321,-75
2019-10-27 13:33:19,11.38,4.55,19.30,99.90,354536,83,25301,-75
2019-10-27 13:33:53,9.25,5.00,19.30,99.90,354530,83,25318,-74
2019-10-27 13:34:27,11.20,5.95,19.30,99.90,354571,83,25643,-75
2019-10-27 13:35:06,9.73,4.92,19.30,99.90,354564,83,25314,-75
2019-10-27 13:35:40,7.95,4.80,19.30,99.90,354520,83,25340,-74
2019-10-27 13:36:14,11.50,5.40,19.30,99.90,354557,83,25294,-74
2019-10-27 13:36:47,8.50,4.85,19.40,99.90,354511,82,25263,-74
2019-10-27 13:37:21,11.43,5.12,19.30,99.90,354563,83,25300,-74
2019-10-27 13:37:56,12.28,5.00,19.30,99.90,354550,83,25723,-75
2019-10-27 13:38:29,10.38,5.50,19.30,99.90,354560,83,25239,-75
2019-10-27 13:39:03,10.75,5.00,19.30,99.90,354531,83,25760,-75
2019-10-27 13:39:37,10.50,5.03,19.30,99.90,354564,83,25673,-75
2019-10-27 13:40:11,12.28,5.30,19.30,99.90,354554,83,25302,-75
2019-10-27 13:40:45,7.67,4.78,19.30,99.90,354489,83,25702,-75
2019-10-27 13:41:19,14.35,5.05,19.30,99.90,354520,83,25301,-74
2019-10-27 13:41:52,10.72,5.08,19.20,99.90,354550,83,25298,-75
2019-10-27 13:42:26,11.85,5.20,19.20,99.90,354529,83,25305,-74
2019-10-27 13:43:00,9.28,4.30,19.20,99.90,354548,83,25310,-74
2019-10-27 13:43:34,8.03,5.20,19.20,99.90,354509,83,25732,-74
2019-10-27 13:44:08,10.48,5.33,19.20,99.90,354546,83,25232,-74
2019-10-27 13:44:42,7.53,4.58,19.10,99.90,354544,83,25223,-74
2019-10-27 13:45:16,11.90,5.00,19.10,99.90,354568,83,25623,-74
2019-10-27 13:45:49,12.15,5.00,19.20,99.90,354535,83,25224,-75
2019-10-27 13:46:23,8.53,4.83,19.10,99.90,354640,83,25219,-74
2019-10-27 13:46:57,11.55,4.83,19.10,99.90,354483,82,25258,-74
2019-10-27 13:47:31,11.45,4.90,19.10,99.90,354584,83,25207,-75
2019-10-27 13:48:05,11.18,5.22,19.10,99.90,354534,83,25310,-74
2019-10-27 13:48:38,8.20,5.25,19.10,99.90,354565,83,25677,-74
2019-10-27 13:49:12,10.55,5.05,19.10,99.90,354520,83,25682,-74
2019-10-27 13:49:47,10.45,4.55,19.10,99.90,354526,83,25235,-75
2019-10-27 13:50:20,10.30,5.22,19.10,99.90,354530,83,25235,-75
2019-10-27 13:50:54,10.15,4.50,19.10,99.90,354503,83,25230,-74
2019-10-27 13:51:28,13.13,4.90,19.10,99.90,354515,83,25326,-74
2019-10-27 13:52:01,8.78,5.10,19.10,99.90,354517,83,25690,-74
2019-10-27 13:52:35,10.18,4.92,19.10,99.90,354531,83,25661,-74
2019-10-27 13:53:09,13.00,5.30,19.10,99.90,354576,83,25314,-75
2019-10-27 13:53:42,9.35,4.67,19.10,99.90,354539,83,25215,-75
2019-10-27 13:54:16,10.30,5.25,19.10,99.90,354505,83,25230,-74
2019-10-27 13:54:50,8.83,4.90,19.10,99.90,354521,83,25228,-74
2019-10-27 13:55:23,10.58,5.42,19.10,99.90,354531,83,25744,-74
2019-10-27 13:55:57,12.73,4.78,19.10,99.90,354528,83,25673,-74
2019-10-27 13:56:31,11.22,5.20,19.10,99.90,354469,82,25223,-74
2019-10-27 13:57:04,12.20,5.35,19.10,99.90,354558,83,25235,-76
2019-10-27 13:57:38,11.50,4.90,19.10,99.90,354552,83,25323,-75
2019-10-27 13:58:12,10.10,4.72,19.10,99.90,354513,83,25231,-74
2019-10-27 13:58:46,11.35,5.30,19.10,99.90,354539,83,25240,-74
2019-10-27 13:59:20,11.53,5.42,19.10,99.90,354531,83,25302,-74
2019-10-27 13:59:53,11.30,5.12,19.10,99.90,354548,83,25239,-74
2019-10-27 14:00:27,8.98,5.00,19.10,99.90,354556,83,25219,-75
2019-10-27 14:01:01,8.43,4.30,19.10,99.90,354510,83,25235,-74
2019-10-27 14:01:35,10.30,4.65,19.10,99.90,354539,83,25232,-74
2019-10-27 14:02:09,9.13,4.90,19.10,99.90,354598,83,25756,-75
2019-10-27 14:02:43,11.22,4.72,19.10,99.90,354561,83,25294,-74
2019-10-27 14:03:17,9.50,4.87,19.10,99.90,354468,83,25242,-73
2019-10-27 14:03:50,8.78,4.95,19.10,99.90,354562,83,25630,-73
2019-10-27 14:04:24,9.70,5.55,19.10,99.90,354572,83,25227,-74
2019-10-27 14:04:58,10.45,5.10,19.10,99.90,354535,83,25717,-74
2019-10-27 14:05:32,9.60,5.08,19.10,99.90,354525,83,25251,-74
2019-10-27 14:06:06,10.60,4.62,19.10,99.90,354516,83,25211,-75
2019-10-27 14:06:40,13.22,4.87,19.10,99.90,354520,82,25361,-76
2019-10-27 14:07:13,12.25,4.53,19.10,99.90,354528,83,25673,-75
2019-10-27 14:07:47,8.33,4.90,19.10,99.90,354531,83,25304,-74
2019-10-27 14:08:21,10.25,4.65,19.00,99.90,354549,83,25314,-74
2019-10-27 14:08:54,10.68,5.42,19.10,99.90,354504,83,25239,-74
2019-10-27 14:09:28,9.18,4.90,19.10,99.90,354523,83,25320,-74
2019-10-27 14:10:02,9.15,5.00,19.10,99.90,354550,83,25305,-74
2019-10-27 14:10:35,8.25,4.55,19.10,99.90,354564,83,25666,-73
2019-10-27 14:11:09,8.08,4.60,19.10,99.90,354575,83,25688,-75
2019-10-27 14:11:43,10.53,4.80,19.10,99.90,354559,83,25661,-74
2019-10-27 14:12:17,12.37,4.72,19.10,99.90,354535,83,25219,-74
2019-10-27 14:12:51,8.65,4.47,19.20,99.90,354530,83,25306,-75
2019-10-27 14:13:25,11.45,4.92,19.10,99.90,354534,83,25735,-74
2019-10-27 14:13:58,8.80,4.42,19.10,99.90,354583,83,25224,-74
2019-10-27 14:14:32,8.73,5.08,19.10,99.90,354526,83,25223,-75
2019-10-27 14:15:08,7.87,4.47,19.10,99.90,354572,83,25270,-75
2019-10-27 14:15:41,11.55,4.92,19.10,99.90,354593,83,25654,-74
2019-10-27 14:16:15,10.30,4.90,19.20,99.90,354585,83,25306,-74
2019-10-27 14:16:49,10.68,4.92,19.10,99.90,354498,82,25267,-72
2019-10-27 14:17:22,6.92,4.37,19.20,99.90,354562,83,25270,-72
2019-10-27 14:18:02,12.25,4.85,19.20,99.90,354499,83,25227,-75
2019-10-27 14:18:36,8.60,5.00,19.20,99.90,354574,83,25232,-74
2019-10-27 14:19:09,9.00,4.55,19.20,99.90,354566,83,25243,-74
2019-10-27 14:19:43,10.88,4.60,19.20,99.90,354633,83,25224,-74
2019-10-27 14:20:18,11.28,5.72,19.10,99.90,354527,83,25310,-74
2019-10-27 14:20:51,11.20,4.78,19.20,99.90,354578,83,25239,-74
2019-10-27 14:21:26,11.48,4.65,19.20,99.90,354510,83,25223,-74
2019-10-27 14:22:00,10.18,5.45,19.20,99.90,354555,83,25290,-74
2019-10-27 14:22:34,10.72,5.10,19.20,99.90,354535,83,25239,-74
2019-10-27 14:23:07,7.75,4.58,19.20,99.90,354497,83,25701,-74
2019-10-27 14:23:41,12.47,5.25,19.10,99.90,354510,83,25312,-74
2019-10-27 14:24:15,8.73,4.47,19.10,99.90,354557,83,25705,-73
2019-10-27 14:24:49,7.80,4.87,19.10,99.90,354537,83,25341,-73
2019-10-27 14:25:23,9.98,5.00,19.10,99.90,354532,83,25224,-73
2019-10-27 14:25:56,9.40,5.12,19.10,99.90,354498,83,25242,-73
2019-10-27 14:26:30,8.58,4.78,19.10,99.90,354517,82,25228,-75
2019-10-27 14:27:04,9.23,4.90,19.10,99.90,354494,83,25309,-74
2019-10-27 14:27:37,9.50,4.60,19.10,99.90,354549,83,25729,-74
2019-10-27 14:28:11,10.03,4.97,19.10,99.90,354534,83,25228,-73
2019-10-27 14:28:45,8.10,5.20,19.10,99.90,354529,83,25669,-75
2019-10-27 14:29:18,10.53,4.70,19.10,99.90,354513,83,25235,-74
2019-10-27 14:29:52,13.72,5.15,19.10,99.90,354507,83,25309,-74
2019-10-27 14:30:26,10.32,5.53,19.10,99.90,354532,83,25239,-74
2019-10-27 14:30:59,10.90,4.67,19.10,99.90,354486,83,25239,-74
2019-10-27 14:31:33,15.95,5.62,19.10,99.90,354515,83,25239,-74
2019-10-27 14:32:07,10.30,4.72,19.10,99.90,354506,83,25686,-74
2019-10-27 14:32:41,10.25,4.95,19.10,99.90,354597,83,25286,-75
2019-10-27 14:33:15,11.40,4.78,19.00,99.90,354494,83,25227,-74
2019-10-27 14:33:49,9.73,4.78,19.00,99.90,354525,83,25244,-74
2019-10-27 14:34:22,8.45,4.90,19.00,99.90,354506,83,25314,-74
2019-10-27 14:34:56,9.28,4.83,19.00,99.90,354556,83,25791,-74
2019-10-27 14:35:30,10.32,4.85,19.00,99.90,354604,83,25333,-75
2019-10-27 14:36:03,11.35,5.37,19.00,99.90,354567,83,25325,-75
2019-10-27 14:36:37,11.90,5.35,19.00,99.90,354525,82,25227,-75
2019-10-27 14:37:11,13.48,5.58,19.00,99.90,354510,83,25231,-74
2019-10-27 14:37:45,9.98,4.53,19.00,99.90,354529,83,25305,-75
2019-10-27 14:38:19,8.95,5.12,19.00,99.90,354516,83,25299,-74
2019-10-27 14:38:53,10.85,5.10,19.00,99.90,354494,83,25323,-74
2019-10-27 14:39:26,10.82,5.05,18.90,99.90,354513,83,25298,-74
2019-10-27 14:40:00,8.28,4.92,18.90,99.90,354510,83,25219,-75
2019-10-27 14:40:34,9.98,5.47,18.90,99.90,354585,83,25786,-75
2019-10-27 14:41:07,12.28,5.33,18.90,99.90,354501,83,25227,-74
2019-10-27 14:41:41,9.83,4.80,18.90,99.90,354515,83,25236,-75
2019-10-27 14:42:15,8.48,4.75,18.90,99.90,354592,83,25770,-74
2019-10-27 14:42:49,8.55,4.90,18.90,99.90,354530,83,25319,-74
2019-10-27 14:43:23,11.85,5.30,18.80,99.90,354523,83,25228,-74
2019-10-27 14:43:56,9.75,5.40,18.90,99.90,354497,83,25718,-74
2019-10-27 14:44:30,11.78,5.50,18.90,99.90,354512,83,25224,-75
2019-10-27 14:45:06,10.68,5.30,18.90,99.90,354508,83,25270,-75
2019-10-27 14:45:40,10.50,5.20,18.90,99.90,360461,82,25302,-75
2019-10-27 14:46:13,14.03,5.30,18.80,99.90,361400,81,25314,-74
2019-10-27 14:46:47,12.53,5.72,18.90,99.90,354524,82,25388,-74
2019-10-27 14:47:21,10.58,5.55,18.80,99.90,354699,83,25218,-76
2019-10-27 14:47:55,13.40,5.90,18.90,99.90,354521,83,25753,-75
2019-10-27 14:48:29,10.15,5.33,18.80,99.90,354524,83,25236,-74
2019-10-27 14:49:03,12.00,5.47,18.80,99.90,354522,83,25747,-73
2019-10-27 14:49:36,10.40,5.67,18.80,99.90,354529,83,25218,-73
2019-10-27 14:50:12,11.48,5.42,18.70,99.90,354492,83,25306,-74
2019-10-27 14:50:46,12.90,5.67,18.70,99.90,354558,83,25226,-74
2019-10-27 14:51:20,12.47,5.75,18.70,99.90,354744,83,25227,-74
2019-10-27 14:51:54,10.13,5.40,18.70,99.90,354521,83,25704,-72
2019-10-27 14:52:28,12.10,5.22,18.70,99.90,354549,83,25226,-77
2019-10-27 14:53:01,11.53,5.28,18.70,99.90,354539,83,25220,-74
2019-10-27 14:53:35,12.07,5.28,18.70,99.90,354519,83,25239,-73
2019-10-27 14:54:09,9.68,5.42,18.70,99.90,354670,83,25274,-75
2019-10-27 14:54:43,10.78,5.22,18.70,99.90,354522,83,25284,-74
2019-10-27 14:55:17,12.18,5.10,18.70,99.90,354567,83,25292,-74
2019-10-27 14:55:51,11.00,5.65,18.70,99.90,354609,83,25236,-74
2019-10-27 14:56:25,14.23,5.00,18.70,99.90,354563,83,25681,-75
2019-10-27 14:56:59,10.93,5.35,18.70,99.90,354524,83,25235,-75
2019-10-27 14:57:32,8.45,5.78,18.60,99.90,354559,83,25216,-74
2019-10-27 14:58:06,7.97,5.47,18.60,99.90,354502,83,25375,-74
2019-10-27 14:58:40,9.55,5.40,18.60,99.90,354552,83,25206,-74
2019-10-27 14:59:13,14.93,5.60,18.60,99.90,354515,83,25288,-74
2019-10-27 14:59:47,13.20,5.28,18.60,99.90,354540,83,25300,-74
2019-10-27 15:00:21,9.35,5.20,18.70,99.90,354493,83,25219,-74
2019-10-27 15:00:55,10.80,5.80,18.60,99.90,354538,83,25219,-74
2019-10-27 15:01:28,11.70,5.10,18.70,99.90,354546,83,25237,-76
2019-10-27 15:02:02,11.50,4.97,18.60,99.90,354587,83,25213,-74
2019-10-27 15:02:36,9.40,4.58,18.60,99.90,354488,83,25676,-74
2019-10-27 15:03:09,12.82,5.58,18.60,99.90,354582,83,25220,-74
2019-10-27 15:03:43,10.63,5.75,18.60,99.90,354541,83,25229,-74
2019-10-27 15:04:17,9.15,5.22,18.60,99.90,354533,83,25223,-74
2019-10-27 15:04:50,10.15,5.42,18.60,99.90,354490,83,25219,-74
2019-10-27 15:05:24,11.40,5.60,18.60,99.90,354541,83,25211,-74
2019-10-27 15:05:58,12.10,5.17,18.60,99.90,354536,83,25743,-74
2019-10-27 15:06:31,11.12,5.75,18.60,99.90,354514,82,25645,-74
2019-10-27 15:07:05,8.33,5.22,18.60,99.90,354532,83,25243,-76
2019-10-27 15:07:40,13.53,6.00,18.60,99.90,354590,83,25304,-74
2019-10-27 15:08:13,8.78,4.90,18.60,99.90,354501,83,25682,-74
2019-10-27 15:08:47,12.85,5.42,18.50,99.90,354502,83,25744,-74
2019-10-27 15:09:21,15.85,5.85,18.50,99.90,354532,83,25240,-74
2019-10-27 15:09:54,10.85,5.60,18.40,99.90,354542,83,25221,-74
2019-10-27 15:10:28,10.25,4.97,18.40,99.90,354540,83,25227,-74
2019-10-27 15:11:02,9.95,5.40,18.40,99.90,354526,83,25277,-73
2019-10-27 15:11:36,13.38,6.65,18.40,99.90,354566,83,25352,-75
2019-10-27 15:12:10,9.80,5.50,18.40,99.90,354528,83,25247,-75
2019-10-27 15:12:44,10.68,5.92,18.30,99.90,354505,83,25242,-74
2019-10-27 15:13:17,9.53,5.45,18.30,99.90,354581,83,25321,-74
2019-10-27 15:13:51,15.13,5.60,18.30,99.90,354507,83,25255,-74
2019-10-27 15:14:29,13.05,5.08,18.30,99.90,354512,83,25690,-74
2019-10-27 15:15:02,15.23,5.60,18.30,99.90,354017,83,25259,-74
2019-10-27 15:15:36,15.65,5.60,18.30,99.90,354521,83,25714,-74
2019-10-27 15:16:10,10.10,5.95,18.30,99.90,354544,83,25764,-74
2019-10-27 15:16:43,10.65,5.30,18.30,99.90,354503,82,25330,-74
2019-10-27 15:17:17,12.98,5.72,18.30,99.90,354524,83,25223,-74
2019-10-27 15:17:51,10.95,5.75,18.20,99.90,354534,83,25317,-74
2019-10-27 15:18:24,13.75,6.60,18.20,99.90,354527,83,25247,-74
2019-10-27 15:18:58,10.93,5.33,18.20,99.90,354513,83,25290,-74
2019-10-27 15:19:33,12.50,6.20,18.20,99.90,354516,83,25309,-73
2019-10-27 15:20:08,11.18,5.47,18.20,99.90,354564,83,25707,-74
2019-10-27 15:20:41,10.43,5.37,18.20,99.90,354499,83,25239,-74
2019-10-27 15:21:15,14.45,5.85,18.20,99.90,354515,83,25676,-74
2019-10-27 15:21:49,11.80,5.87,18.20,99.90,354511,83,25235,-74
2019-10-27 15:22:23,11.22,5.60,18.20,99.90,354506,83,25315,-75
2019-10-27 15:22:56,10.88,5.20,18.20,99.90,354525,83,25299,-75
2019-10-27 15:23:30,12.13,5.20,18.20,99.90,354528,83,25325,-75
2019-10-27 15:24:04,11.93,5.28,18.20,99.90,354537,83,25241,-75
2019-10-27 15:24:39,8.38,5.10,18.20,99.90,354485,83,25324,-74
2019-10-27 15:25:12,12.28,5.70,18.10,99.90,354496,83,25239,-74
2019-10-27 15:25:46,11.68,6.12,18.10,99.90,354495,83,25225,-74
2019-10-27 15:26:20,12.53,5.53,18.10,99.90,354485,83,25701,-74
2019-10-27 15:26:53,10.95,5.87,18.00,99.90,354517,82,25259,-74
2019-10-27 15:27:27,9.13,5.78,18.00,99.90,354506,83,25310,-75
2019-10-27 15:28:01,11.38,5.05,18.00,99.90,354507,83,25239,-75
2019-10-27 15:28:34,9.95,5.58,18.00,99.90,354544,83,25246,-75
2019-10-27 15:29:08,11.65,5.70,18.00,99.90,354491,83,25241,-75
2019-10-27 15:29:42,11.45,5.58,18.00,99.90,354473,83,25767,-74
2019-10-27 15:30:15,13.25,5.90,18.00,99.90,354479,83,25772,-74
2019-10-27 15:30:49,9.58,5.80,17.90,99.90,354525,83,25670,-75
2019-10-27 15:31:23,10.70,5.75,17.90,99.90,354503,83,25317,-75
2019-10-27 15:31:56,13.15,5.75,17.90,99.90,354520,83,25243,-74
2019-10-27 15:32:30,13.95,6.05,17.90,99.90,354488,83,25237,-74
2019-10-27 15:33:04,11.00,5.78,17.90,99.90,354525,83,25228,-74
2019-10-27 15:33:38,8.68,5.40,17.80,99.90,354528,83,25281,-74
2019-10-27 15:34:11,14.00,6.67,17.90,99.90,354557,83,25676,-74
2019-10-27 15:34:45,9.70,5.20,17.90,99.90,354562,83,25239,-74
2019-10-27 15:35:19,11.18,5.35,17.90,99.90,354495,83,25316,-74
2019-10-27 15:35:53,9.65,5.62,17.90,99.90,354512,83,25309,-74
2019-10-27 15:36:27,12.75,5.33,17.90,99.90,354499,82,25309,-73
2019-10-27 15:37:00,11.33,5.90,17.90,99.90,354511,83,25312,-74
2019-10-27 15:37:34,12.18,5.60,17.90,99.90,354515,83,25697,-74
2019-10-27 15:38:08,10.68,5.50,17.90,99.90,354487,83,25225,-74
2019-10-27 15:38:41,10.60,6.35,17.80,99.90,354505,83,25308,-74
2019-10-27 15:39:15,13.00,5.60,17.80,99.90,354534,83,25723,-74
2019-10-27 15:39:49,11.35,6.20,17.80,99.90,354514,83,25239,-74
2019-10-27 15:40:22,9.60,5.72,17.80,99.90,354518,83,25778,-74
2019-10-27 15:40:56,11.10,5.72,17.70,99.90,354507,83,25226,-74
2019-10-27 15:41:30,10.60,5.97,17.70,99.90,354492,83,25303,-74
2019-10-27 15:42:04,11.28,6.10,17.70,99.90,354510,83,25234,-74
2019-10-27 15:42:38,13.13,5.85,17.70,99.90,354535,83,25253,-74
2019-10-27 15:43:12,11.75,6.92,17.70,99.90,354562,83,25313,-74
2019-10-27 15:43:46,10.00,5.72,17.70,99.90,354513,83,25310,-73
2019-10-27 15:44:20,11.75,6.67,17.70,99.90,354549,83,25228,-74
2019-10-27 15:44:54,11.75,6.90,17.60,99.90,354513,83,25778,-74
2019-10-27 15:45:27,14.03,5.92,17.60,99.90,354530,83,25297,-74
2019-10-27 15:46:01,10.82,5.97,17.50,99.90,354523,83,25222,-74
2019-10-27 15:46:35,11.12,6.40,17.50,99.90,354521,82,25219,-75
2019-10-27 15:47:08,11.65,6.70,17.50,99.90,354503,83,25648,-75
2019-10-27 15:47:42,11.57,5.97,17.50,99.90,354546,83,25211,-74
2019-10-27 15:48:16,11.97,6.78,17.50,99.90,354510,83,25305,-74
2019-10-27 15:48:49,11.30,6.53,17.50,99.90,354523,83,25288,-73
2019-10-27 15:49:23,9.90,6.10,17.50,99.90,354524,83,25226,-73
2019-10-27 15:49:57,13.60,6.60,17.40,99.90,354526,83,25219,-73
2019-10-27 15:50:31,10.43,6.40,17.40,99.90,354506,83,25731,-73
2019-10-27 15:51:05,11.00,6.72,17.30,99.90,354602,83,25287,-73
2019-10-27 15:51:39,15.10,6.35,17.30,99.90,354515,83,25665,-73
2019-10-27 15:52:20,17.12,6.70,17.30,99.90,354739,83,25294,-73
2019-10-27 15:52:53,10.35,6.03,17.30,99.90,354487,83,25273,-73
2019-10-27 15:53:27,10.60,6.00,17.30,99.90,354510,83,25238,-73
2019-10-27 15:54:01,13.32,6.50,17.30,99.90,354532,83,25215,-74
2019-10-27 15:54:35,11.73,6.03,17.30,99.90,354516,83,25775,-73
2019-10-27 15:55:09,13.35,6.40,17.30,99.90,354550,83,25211,-73
2019-10-27 15:55:42,11.10,6.42,17.30,99.90,354551,83,25227,-74
2019-10-27 15:56:16,13.43,6.78,17.30,99.90,354553,83,25644,-74
2019-10-27 15:56:50,14.95,6.20,17.20,99.90,354487,82,25344,-74
2019-10-27 15:57:23,11.33,5.97,17.20,99.90,354501,83,25261,-73
2019-10-27 15:57:57,8.80,5.72,17.20,99.90,354519,83,25302,-73
2019-10-27 15:58:31,12.30,6.20,17.20,99.90,354483,83,25242,-73
2019-10-27 15:59:04,12.98,6.42,17.10,99.90,354545,83,25319,-74
2019-10-27 15:59:38,14.40,6.40,17.10,99.90,354533,83,25746,-73
2019-10-27 16:00:13,11.35,6.12,17.10,99.90,354502,83,25300,-73
2019-10-27 16:00:46,11.35,6.12,17.10,99.90,354539,83,25303,-73
2019-10-27 16:01:20,12.45,6.65,17.00,99.90,354502,83,25367,-74
2019-10-27 16:01:54,10.18,5.53,17.00,99.90,354533,83,25701,-74
2019-10-27 16:02:27,13.50,6.55,17.00,99.90,354484,83,25662,-74
2019-10-27 16:03:01,11.65,6.33,17.00,99.90,354547,83,25235,-74
2019-10-27 16:03:35,10.38,6.40,17.00,99.90,354499,83,25327,-76
2019-10-27 16:04:08,10.13,5.85,16.90,99.90,354521,83,25211,-75
2019-10-27 16:04:42,13.08,6.50,16.90,99.90,354529,83,25312,-75
2019-10-27 16:05:16,10.48,6.15,16.90,99.90,354514,83,25295,-74
2019-10-27 16:05:50,13.00,6.72,16.90,99.90,354512,83,25379,-74
2019-10-27 16:06:23,11.85,6.08,16.90,99.90,354585,83,25297,-76
2019-10-27 16:06:57,12.47,5.87,16.90,99.90,354544,83,25709,-74
2019-10-27 16:07:31,10.15,5.97,16.80,99.90,354549,83,25284,-76
2019-10-27 16:08:05,10.88,6.70,16.80,99.90,354509,83,25315,-74
2019-10-27 16:08:39,10.05,5.67,16.80,99.90,354501,83,25231,-74
2019-10-27 16:09:12,10.13,5.53,16.80,99.90,354523,83,25674,-74
2019-10-27 16:09:46,12.15,6.08,16.70,99.90,354517,83,25295,-74
2019-10-27 16:10:20,11.48,5.80,16.70,99.90,354468,83,25245,-74
2019-10-27 16:10:53,10.78,5.72,16.70,99.90,354551,83,25299,-74
2019-10-27 16:11:27,12.47,6.37,16.70,99.90,354530,83,25336,-74
2019-10-27 16:12:01,12.60,6.05,16.70,99.90,354557,83,25219,-73
2019-10-27 16:12:34,14.47,6.50,16.70,99.90,354492,83,25301,-73
2019-10-27 16:13:08,13.18,6.20,16.70,99.90,354491,83,25235,-74
2019-10-27 16:13:42,11.93,5.97,16.70,99.90,354538,83,25250,-75
2019-10-27 16:14:15,11.73,6.03,16.70,99.90,354572,83,25657,-74
2019-10-27 16:14:49,11.57,5.97,16.70,99.90,354527,83,25700,-74
2019-10-27 16:15:23,14.00,6.00,16.60,99.90,354544,83,25221,-74
2019-10-27 16:15:56,13.68,6.00,16.70,99.90,354509,83,25230,-74
2019-10-27 16:16:30,14.20,6.65,16.60,99.90,354506,82,25711,-74
2019-10-27 16:17:04,14.40,6.30,16.60,99.90,354516,83,25381,-74
2019-10-27 16:17:38,13.08,6.25,16.60,99.90,354497,83,25316,-74
2019-10-27 16:18:12,9.75,5.75,16.70,99.90,354501,83,25246,-74
2019-10-27 16:18:46,15.63,7.05,16.60,99.90,354471,83,25253,-74
2019-10-27 16:19:19,12.73,7.00,16.60,99.90,354482,83,25234,-74
2019-10-27 16:19:53,10.85,6.22,16.60,99.90,354506,83,25238,-74
2019-10-27 16:20:27,17.95,7.42,16.60,99.90,354543,83,25313,-75
2019-10-27 16:21:00,14.83,6.90,16.60,99.90,354529,83,25793,-75
2019-10-27 16:21:34,12.98,6.25,16.50,99.90,354594,83,25306,-74
2019-10-27 16:22:08,16.02,6.42,16.50,99.90,354538,83,25231,-75
2019-10-27 16:22:41,14.83,6.20,16.50,99.90,354475,83,25229,-75
2019-10-27 16:23:15,11.65,6.47,16.50,99.90,354548,83,25288,-75
2019-10-27 16:23:49,17.70,6.87,16.50,99.90,354550,83,25802,-75
2019-10-27 16:24:23,12.15,6.30,16.50,99.90,354511,83,25656,-74
2019-10-27 16:24:57,13.60,6.28,16.40,99.90,354511,83,25668,-74
2019-10-27 16:25:30,13.95,6.78,16.40,99.90,354546,83,25219,-74
2019-10-27 16:26:05,11.97,6.75,16.40,99.90,354473,83,25332,-74
2019-10-27 16:26:39,10.35,6.58,16.40,99.90,354484,82,25218,-74
2019-10-27 16:27:13,11.63,6.65,16.40,99.90,354498,83,25763,-74
2019-10-27 16:27:47,12.25,6.37,16.40,99.90,354500,83,25394,-75
2019-10-27 16:28:20,12.78,6.62,16.40,99.90,354528,83,25748,-74
2019-10-27 16:28:54,11.40,6.30,16.40,99.90,354539,83,25429,-73
2019-10-27 16:29:28,13.18,7.12,16.30,99.90,354489,83,25704,-73
2019-10-27 16:30:01,15.28,7.28,16.30,99.90,354525,83,25321,-73
2019-10-27 16:30:35,13.62,6.92,16.30,99.90,354509,83,25231,-73
2019-10-27 16:31:09,12.63,6.60,16.20,99.90,354491,83,25247,-73
2019-10-27 16:31:42,12.73,7.22,16.30,99.90,354491,83,25302,-73
2019-10-27 16:32:34,12.07,6.97,16.30,99.90,354515,83,25246,-74
2019-10-27 16:33:09,13.18,6.72,16.20,99.90,354566,83,25249,-73
2019-10-27 16:33:44,15.13,7.60,16.20,99.90,350681,83,25272,-73
2019-10-27 16:34:18,13.90,6.67,16.20,99.90,354514,83,25227,-74
2019-10-27 16:34:51,14.10,7.20,16.20,99.90,354519,83,25255,-74
2019-10-27 16:35:32,17.07,8.20,16.20,99.90,354517,83,25739,-74
2019-10-27 16:36:06,16.35,7.22,16.20,99.90,354532,83,25304,-73
2019-10-27 16:36:40,14.73,7.55,16.10,99.90,354468,82,25280,-73
2019-10-27 16:37:13,16.23,8.08,16.20,99.90,354496,83,25225,-73
2019-10-27 16:37:47,17.67,8.55,16.10,99.90,354510,83,25225,-73
2019-10-27 16:38:21,13.70,7.08,16.10,99.90,354505,83,25313,-73
2019-10-27 16:38:54,14.87,7.95,16.10,99.90,354514,83,25666,-74
2019-10-27 16:39:28,16.27,7.15,16.10,99.90,354519,83,25764,-74
2019-10-27 16:40:02,13.22,7.40,16.10,99.90,354530,83,25309,-73
2019-10-27 16:40:35,17.15,6.97,16.10,99.90,354492,83,25327,-76
2019-10-27 16:41:09,14.00,7.53,16.10,99.90,354521,83,25247,-75
2019-10-27 16:41:43,17.52,8.00,16.10,99.90,354477,83,25301,-75
2019-10-27 16:42:16,16.02,7.28,16.10,99.90,354536,83,25793,-74
2019-10-27 16:42:50,17.23,7.17,16.10,99.90,354465,83,25704,-74
2019-10-27 16:43:24,17.17,8.28,16.10,99.90,354522,83,25325,-74
2019-10-27 16:43:57,12.70,7.12,16.10,99.90,354491,83,25317,-74
2019-10-27 16:44:31,14.98,6.75,16.10,99.90,354550,83,26275,-76
2019-10-27 16:45:07,13.68,6.90,16.10,99.90,354489,83,25360,-75
2019-10-27 16:45:40,14.47,7.03,16.10,99.90,354563,83,25235,-75
2019-10-27 16:46:14,13.70,6.87,16.10,99.90,354485,83,25327,-75
2019-10-27 16:46:48,14.53,7.67,16.10,99.90,354509,82,25260,-75
2019-10-27 16:47:21,13.50,7.65,16.10,99.90,354492,83,25229,-74
2019-10-27 16:47:55,12.90,7.37,16.10,99.90,354486,83,25320,-74
2019-10-27 16:48:29,15.10,7.12,16.10,99.90,354497,83,25694,-73
2019-10-27 16:49:03,15.63,7.33,16.10,99.90,354494,83,25223,-73
2019-10-27 16:49:37,13.72,6.62,16.00,99.90,354555,83,25738,-74
2019-10-27 16:50:11,14.00,7.50,16.00,99.90,354476,83,25231,-74
2019-10-27 16:50:45,15.53,6.60,16.00,99.90,354513,83,25293,-73
2019-10-27 16:51:19,13.65,7.12,16.00,99.90,354498,83,25233,-73
2019-10-27 16:51:52,12.25,6.95,16.00,99.90,354502,83,25219,-73
2019-10-27 16:52:26,16.50,7.33,16.00,99.90,354512,83,25296,-74
2019-10-27 16:53:00,11.70,6.85,16.00,99.90,354517,83,25210,-74
2019-10-27 16:53:34,14.15,7.22,16.00,99.90,354516,83,25763,-74
2019-10-27 16:54:07,15.72,7.45,15.90,99.90,354558,83,25298,-74
2019-10-27 16:54:41,10.90,6.80,15.90,99.90,354499,83,25210,-74
2019-10-27 16:55:15,14.40,7.10,15.90,99.90,354542,83,25364,-74
2019-10-27 16:55:48,15.10,7.08,15.90,99.90,354466,83,25223,-74
2019-10-27 16:56:22,12.65,6.83,15.80,99.90,354541,83,25279,-74
2019-10-27 16:56:56,14.00,6.90,15.90,99.90,354532,82,25689,-74
2019-10-27 16:57:29,14.13,7.58,15.90,99.90,354533,83,25234,-74
2019-10-27 16:58:03,16.42,7.85,15.90,99.90,354492,83,25305,-75
2019-10-27 16:58:37,14.35,7.25,15.80,99.90,354524,83,25223,-75
2019-10-27 16:59:10,13.38,6.80,15.80,99.90,354522,83,25221,-76
2019-10-27 16:59:44,12.60,6.83,15.80,99.90,354522,83,25230,-74
2019-10-27 17:00:18,14.20,7.55,15.80,99.90,354519,83,25312,-74
2019-10-27 17:00:51,12.43,6.80,15.80,99.90,354734,83,25218,-74
2019-10-27 17:01:25,15.10,7.80,15.80,99.90,354776,83,25215,-73
2019-10-27 17:01:59,17.60,7.95,15.80,99.90,354514,83,25682,-74
2019-10-27 17:02:33,14.25,7.53,15.80,99.90,354518,83,25231,-74
2019-10-27 17:03:07,14.15,7.25,15.80,99.90,354493,83,25211,-75
2019-10-27 17:03:40,12.90,7.65,15.80,99.90,354543,83,25304,-75
2019-10-27 17:04:14,14.10,7.72,15.80,99.90,354491,83,25214,-74
2019-10-27 17:04:48,12.90,7.87,15.80,99.90,354478,83,25238,-74
2019-10-27 17:05:22,16.35,8.05,15.80,99.90,354501,83,25712,-74
2019-10-27 17:05:55,15.50,7.78,15.80,99.90,354525,83,25223,-74
2019-10-27 17:06:29,16.80,8.20,15.80,99.90,354474,82,25226,-74
2019-10-27 17:07:03,15.18,8.28,15.80,99.90,354491,83,25307,-74
2019-10-27 17:07:36,19.52,8.30,15.80,99.90,354514,83,25630,-74
2019-10-27 17:08:10,15.23,8.03,15.70,99.90,354502,83,25752,-74
2019-10-27 17:08:44,11.85,7.95,15.70,99.90,354504,83,25231,-74
2019-10-27 17:09:17,12.78,7.37,15.70,99.90,354522,83,25658,-74
2019-10-27 17:09:51,15.03,8.10,15.70,99.90,354541,83,25231,-74
2019-10-27 17:10:25,17.62,8.25,15.70,99.90,354534,83,25238,-74
2019-10-27 17:10:58,14.28,7.80,15.70,99.90,354521,83,25325,-74
2019-10-27 17:11:32,14.47,7.75,15.70,99.90,354492,83,25720,-74
2019-10-27 17:12:06,17.00,7.80,15.70,99.90,354553,83,25226,-74
2019-10-27 17:12:39,14.98,8.25,15.70,99.90,354519,83,25238,-74
2019-10-27 17:13:13,15.80,7.97,15.70,99.90,354542,83,25661,-74
2019-10-27 17:13:47,15.50,7.20,15.70,99.90,354532,83,25237,-73
2019-10-27 17:14:20,13.53,7.65,15.70,99.90,354550,83,25313,-73
2019-10-27 17:14:54,14.68,7.28,15.70,99.90,354529,83,25239,-74
2019-10-27 17:15:28,15.70,7.65,15.70,99.90,354578,83,25638,-74
2019-10-27 17:16:21,14.58,7.10,15.70,99.90,354550,83,25293,-74
2019-10-27 17:16:55,17.92,7.62,15.70,99.90,372424,78,25693,-74
2019-10-27 17:17:29,12.93,7.55,15.70,99.90,374524,79,25635,-73
2019-10-27 17:18:02,17.02,7.50,15.70,99.90,378563,78,25246,-73
2019-10-27 17:18:36,11.88,6.42,15.70,99.90,374447,79,25201,-73
2019-10-27 17:19:10,14.95,7.28,15.70,99.90,378576,78,25620,-73
2019-10-27 17:19:44,12.03,7.08,15.70,99.90,374449,79,25357,-73
2019-10-27 17:20:17,13.75,7.37,15.70,99.90,378570,78,25195,-74
2019-10-27 17:20:51,13.72,6.97,15.70,99.90,374470,79,25181,-74
2019-10-27 17:21:25,12.80,7.08,15.70,99.90,378516,78,25676,-74
2019-10-27 17:21:59,16.10,7.12,15.70,99.90,374447,79,25274,-74
2019-10-27 17:22:32,12.63,7.53,15.70,99.90,372037,79,25276,-74
2019-10-27 17:23:06,12.80,7.35,15.70,99.90,378498,78,25188,-74
2019-10-27 17:23:40,16.05,7.90,15.70,99.90,374445,79,25313,-74
2019-10-27 17:24:14,14.25,7.95,15.70,99.90,378552,78,25278,-74
2019-10-27 17:24:47,15.23,8.25,15.70,99.90,374432,79,25181,-74
2019-10-27 17:25:21,12.60,7.47,15.70,99.90,378490,78,25289,-74
2019-10-27 17:25:55,14.10,7.90,15.70,99.90,374458,79,25189,-74
2019-10-27 17:26:28,15.70,8.30,15.60,99.90,378497,77,25269,-74
2019-10-27 17:27:02,12.23,7.42,15.60,99.90,374432,79,25266,-74
2019-10-27 17:27:36,15.93,8.15,15.60,99.90,378546,78,25212,-74
2019-10-27 17:28:09,14.87,7.50,15.60,99.90,374507,79,25667,-74
2019-10-27 17:28:43,12.70,7.70,15.60,99.90,378505,78,25731,-74
2019-10-27 17:29:17,16.20,8.08,15.60,99.90,374505,79,25195,-74
2019-10-27 17:29:50,14.83,8.63,15.60,99.90,371980,79,25213,-74
2019-10-27 17:30:24,16.85,8.10,15.60,99.90,378565,78,25195,-74
2019-10-27 17:30:58,14.40,7.80,15.60,99.90,374490,79,25256,-74
2019-10-27 17:31:31,14.28,8.58,15.60,99.90,378566,78,25189,-74
2019-10-27 17:32:05,16.48,8.10,15.60,99.90,374445,79,25267,-73
2019-10-27 17:32:39,16.40,7.65,15.60,99.90,371970,79,25764,-74
2019-10-27 17:33:12,15.05,7.95,15.60,99.90,378498,78,25281,-74
2019-10-27 17:33:46,16.67,8.78,15.60,99.90,374547,79,25174,-74
2019-10-27 17:34:20,17.23,8.43,15.60,99.90,378516,78,25639,-75
2019-10-27 17:34:54,15.95,8.38,15.60,99.90,374503,79,25169,-76
2019-10-27 17:35:28,14.83,8.98,15.50,99.90,378534,78,25315,-75
2019-10-27 17:36:02,15.63,8.55,15.50,99.90,374482,79,25168,-74
2019-10-27 17:36:35,15.08,8.40,15.50,99.90,378483,77,25286,-74
2019-10-27 17:37:09,15.03,8.80,15.50,99.90,374510,79,25191,-74
2019-10-27 17:37:53,17.92,7.95,15.50,99.90,378503,78,25207,-74
2019-10-27 17:38:28,15.20,9.13,15.40,99.90,374483,79,25214,-74
2019-10-27 17:39:03,14.63,8.20,15.40,99.90,374206,78,25247,-74
2019-10-27 17:39:38,14.07,8.70,15.40,99.90,373682,78,25278,-74
2019-10-27 17:40:13,15.93,8.43,15.40,99.90,378578,78,25200,-74
2019-10-27 17:40:48,15.55,7.92,15.40,99.90,374524,79,25570,-74
2019-10-27 17:41:23,18.37,7.97,15.30,99.90,378709,78,25222,-76
2019-10-27 17:41:57,15.10,8.20,15.30,99.90,374575,79,25283,-73
2019-10-27 17:42:31,12.73,7.95,15.30,99.90,378570,78,25660,-73
2019-10-27 17:43:05,14.40,8.83,15.30,99.90,374478,79,25691,-73
2019-10-27 17:43:38,15.95,8.48,15.30,99.90,378520,78,25661,-74
2019-10-27 17:44:12,16.90,8.88,15.20,99.90,374474,79,25173,-74
2019-10-27 17:44:46,16.93,8.58,15.20,99.90,371993,79,25296,-74
2019-10-27 17:45:20,16.95,9.25,15.20,99.90,378543,78,25177,-74
2019-10-27 17:45:53,17.05,8.33,15.20,99.90,374455,79,25616,-73
2019-10-27 17:46:27,15.43,8.35,15.20,99.90,378496,77,25700,-74
2019-10-27 17:47:01,16.32,8.55,15.10,99.90,374535,79,25268,-74
2019-10-27 17:47:34,17.57,8.80,15.10,99.90,378581,78,25258,-74
2019-10-27 17:48:08,17.70,8.63,15.10,99.90,374464,79,25711,-74
2019-10-27 17:48:42,18.02,8.35,15.10,99.90,378518,78,25285,-74
2019-10-27 17:49:16,17.45,8.95,15.10,99.90,374449,79,25730,-74
2019-10-27 17:49:49,15.43,9.05,15.10,99.90,378514,78,25288,-73
2019-10-27 17:50:23,16.35,8.83,15.10,99.90,374447,79,25199,-73
2019-10-27 17:50:57,15.75,9.15,15.10,99.90,378522,78,25216,-73
2019-10-27 17:51:31,14.83,9.78,15.10,99.90,374453,79,25267,-73
2019-10-27 17:52:05,16.02,9.38,15.10,99.90,371980,79,25284,-73
2019-10-27 17:52:38,15.53,9.23,15.10,99.90,378532,78,25207,-74
2019-10-27 17:53:15,16.80,9.63,15.10,99.90,374479,79,25621,-76
2019-10-27 17:53:49,15.65,9.73,15.10,99.90,371961,79,25307,-75
2019-10-27 17:54:22,15.45,10.15,15.10,99.90,378527,78,25262,-73
2019-10-27 17:54:56,17.12,10.50,15.10,99.90,374476,79,25286,-73
2019-10-27 17:55:30,15.83,10.05,15.10,99.90,371996,79,25268,-73
2019-10-27 17:56:03,16.65,9.60,15.10,99.90,374446,79,25634,-74
2019-10-27 17:56:37,17.52,9.68,15.10,99.90,378485,77,25199,-74
2019-10-27 17:57:11,16.50,9.85,15.10,99.90,374452,79,25198,-74
2019-10-27 17:57:45,19.35,9.53,15.10,99.90,378561,78,25246,-75
2019-10-27 17:58:19,19.45,9.70,15.10,99.90,374483,79,25193,-73
2019-10-27 17:58:53,15.18,9.05,15.10,99.90,371996,79,25207,-75
2019-10-27 17:59:26,17.85,9.55,15.10,99.90,378514,78,25720,-75
2019-10-27 18:00:00,14.47,9.38,15.10,99.90,374473,79,25263,-74
2019-10-27 18:00:34,15.00,9.90,15.10,99.90,378510,78,25196,-74
2019-10-27 18:01:07,14.38,9.20,15.10,99.90,374484,79,25185,-74
2019-10-27 18:01:41,16.50,9.70,15.10,99.90,372005,79,25213,-74
2019-10-27 18:02:15,15.28,9.70,15.10,99.90,378571,78,25181,-74
2019-10-27 18:02:49,15.50,9.50,15.10,99.90,374457,79,25322,-74
2019-10-27 18:03:23,15.08,9.13,15.10,99.90,378593,78,25614,-74
2019-10-27 18:03:56,14.60,8.80,15.10,99.90,374423,79,25271,-74
2019-10-27 18:04:30,16.35,8.65,15.10,99.90,378563,78,25195,-74
2019-10-27 18:05:05,16.42,9.88,15.20,99.90,374487,79,25279,-74
2019-10-27 18:05:39,18.12,10.05,15.30,99.90,378555,78,25631,-74
2019-10-27 18:06:12,16.60,9.10,15.20,99.90,374467,79,25276,-74
2019-10-27 18:06:46,14.45,8.83,15.20,99.90,378478,77,25623,-74
2019-10-27 18:07:20,16.57,8.88,15.20,99.90,374474,79,25182,-74
2019-10-27 18:07:53,15.58,9.95,15.20,99.90,378513,78,25703,-73
2019-10-27 18:08:27,15.80,9.45,15.20,99.90,374485,79,25271,-73
2019-10-27 18:09:01,17.05,9.68,15.20,99.90,378523,78,25258,-73
2019-10-27 18:09:34,15.60,9.10,15.20,99.90,374469,79,25186,-73
2019-10-27 18:10:08,17.20,10.48,15.20,99.90,378511,78,25257,-74
2019-10-27 18:10:42,16.32,9.73,15.20,99.90,374444,79,25201,-74
2019-10-27 18:11:16,18.00,10.00,15.10,99.90,378515,78,25185,-74
2019-10-27 18:11:50,19.15,10.20,15.10,99.90,374468,79,25259,-74
2019-10-27 18:12:23,16.55,10.18,15.10,99.90,371978,79,25744,-74
2019-10-27 18:12:57,13.70,9.60,15.20,99.90,374457,79,25202,-74
2019-10-27 18:13:31,18.37,10.05,15.30,99.90,378511,78,25257,-74
2019-10-27 18:14:04,16.45,10.25,15.30,99.90,374469,79,25186,-74
2019-10-27 18:14:38,15.90,10.55,15.30,99.90,371925,79,25296,-75
2019-10-27 18:15:12,14.30,9.60,15.30,99.90,374446,79,25183,-74
2019-10-27 18:15:46,18.12,9.80,15.30,99.90,378495,78,25270,-74
2019-10-27 18:16:20,16.05,9.75,15.40,99.90,374466,79,25641,-74
2019-10-27 18:16:54,17.48,10.10,15.40,99.90,378451,77,25236,-74
2019-10-27 18:17:28,15.55,9.98,15.40,99.90,374489,79,25181,-74
2019-10-27 18:18:01,20.82,10.00,15.40,99.90,371940,79,25292,-73
2019-10-27 18:18:35,19.62,10.45,15.40,99.90,378522,78,25175,-73
2019-10-27 18:19:09,15.13,10.13,15.40,99.90,374464,79,25264,-74
2019-10-27 18:19:42,19.85,10.93,15.40,99.90,371973,78,25299,-74
2019-10-27 18:20:16,19.52,10.40,15.40,99.90,374460,79,25186,-74
2019-10-27 18:20:50,16.60,9.93,15.50,99.90,372014,79,25229,-73
2019-10-27 18:21:23,15.90,10.08,15.50,99.90,374494,79,25604,-73
2019-10-27 18:21:57,19.23,11.22,15.50,99.90,371981,79,25205,-73
2019-10-27 18:22:31,15.63,9.55,15.50,99.90,374485,79,25173,-73
2019-10-27 18:23:04,18.82,10.40,15.50,99.90,378531,78,25712,-73
2019-10-27 18:23:38,21.55,10.95,15.50,99.90,374463,79,25258,-74
2019-10-27 18:24:12,16.75,11.93,15.50,99.90,371976,79,25715,-75
2019-10-27 18:24:46,18.32,10.72,15.50,99.90,374460,79,25177,-75
2019-10-27 18:25:19,21.33,11.83,15.50,99.90,371989,79,25219,-74
2019-10-27 18:25:53,16.62,11.12,15.50,99.90,374444,79,25198,-73
2019-10-27 18:26:27,20.57,10.48,15.40,99.90,371942,78,25291,-74
2019-10-27 18:27:01,21.10,11.33,15.40,99.90,374464,79,25661,-74
2019-10-27 18:27:34,19.62,10.40,15.40,99.90,371974,79,25281,-73
2019-10-27 18:28:08,15.72,10.60,15.40,99.90,374544,79,25608,-72
2019-10-27 18:28:42,15.53,10.65,15.40,99.90,372073,79,25214,-73
2019-10-27 18:29:16,15.78,11.08,15.40,99.90,374439,79,25186,-75
2019-10-27 18:29:49,16.67,11.33,15.40,99.90,371973,79,25207,-77
2019-10-27 18:30:23,17.95,10.43,15.40,99.90,374514,79,25194,-75
2019-10-27 18:30:57,16.17,10.25,15.40,99.90,372031,79,25292,-76
2019-10-27 18:31:30,17.45,10.60,15.40,99.90,374465,79,25255,-75
2019-10-27 18:32:04,18.92,11.08,15.40,99.90,372001,79,25218,-75
2019-10-27 18:32:38,16.40,10.08,15.40,99.90,374493,79,25291,-75
2019-10-27 18:33:12,21.95,11.25,15.40,99.90,372326,79,25202,-75
2019-10-27 18:33:46,22.65,10.60,15.40,99.90,374736,79,25192,-75
2019-10-27 18:34:20,15.45,10.03,15.40,99.90,372146,79,25210,-75
2019-10-27 18:34:53,18.20,10.68,15.40,99.90,374471,79,25202,-75
2019-10-27 18:35:27,15.35,10.53,15.40,99.90,371966,79,25754,-76
2019-10-27 18:36:01,17.10,10.48,15.40,99.90,374461,79,25190,-77
2019-10-27 18:36:34,17.70,10.88,15.40,99.90,371969,78,25305,-73
2019-10-27 18:37:08,18.98,11.40,15.40,99.90,374471,79,25719,-77
2019-10-27 18:37:42,20.27,10.75,15.40,99.90,371959,79,25276,-76
2019-10-27 18:38:15,20.52,11.00,15.40,99.90,374482,79,25210,-77
2019-10-27 18:38:49,17.50,10.80,15.40,99.90,372000,79,25222,-77
2019-10-27 18:39:23,20.02,11.53,15.40,99.90,374495,79,25662,-77
2019-10-27 18:39:56,14.25,10.13,15.40,99.90,372007,79,25735,-76
2019-10-27 18:40:30,17.15,11.05,15.40,99.90,374453,79,25202,-77
2019-10-27 18:41:04,16.82,10.08,15.50,99.90,371975,79,25692,-77
2019-10-27 18:41:38,17.70,10.80,15.40,99.90,374455,79,25738,-77
2019-10-27 18:42:12,15.35,9.90,15.50,99.90,372043,79,25199,-76
2019-10-27 18:42:45,17.70,10.45,15.50,99.90,374431,79,25190,-75
2019-10-27 18:43:19,20.30,10.98,15.50,99.90,372007,79,25304,-77
2019-10-27 18:43:53,18.30,11.20,15.50,99.90,374475,79,25202,-76
2019-10-27 18:44:27,15.08,10.43,15.50,99.90,372021,79,25218,-76
2019-10-27 18:45:00,17.70,11.08,15.50,99.90,374435,79,25721,-77
2019-10-27 18:45:34,19.67,11.08,15.50,99.90,372005,79,25756,-75
2019-10-27 18:46:08,18.27,11.48,15.50,99.90,374449,79,25272,-75
2019-10-27 18:46:41,17.48,11.30,15.50,99.90,371966,78,25206,-75
2019-10-27 18:47:15,18.55,12.50,15.40,99.90,374478,79,25275,-75
2019-10-27 18:47:49,19.50,11.30,15.40,99.90,372001,79,25203,-77
2019-10-27 18:48:22,17.82,10.98,15.40,99.90,374584,79,25241,-75
2019-10-27 18:48:56,22.20,11.55,15.40,99.90,372020,79,25731,-75
2019-10-27 18:49:30,18.20,11.15,15.40,99.90,374492,79,25186,-76
2019-10-27 18:50:05,17.90,11.43,15.40,99.90,371994,79,25203,-75
2019-10-27 18:50:38,18.55,11.43,15.40,99.90,374469,79,25260,-75
2019-10-27 18:51:12,18.32,11.05,15.40,99.90,371992,79,25295,-75
2019-10-27 18:51:46,21.80,11.90,15.50,99.90,374496,79,25189,-75
2019-10-27 18:52:20,17.48,10.53,15.40,99.90,372058,79,25737,-75
2019-10-27 18:52:53,22.10,12.18,15.50,99.90,374476,79,25189,-75
2019-10-27 18:53:27,18.15,11.50,15.40,99.90,371979,79,25219,-75
2019-10-27 18:54:01,16.52,11.22,15.40,99.90,374461,79,25275,-75
2019-10-27 18:54:34,17.42,11.53,15.40,99.90,371961,79,25654,-75
2019-10-27 18:55:08,18.30,10.50,15.40,99.90,374486,79,25324,-75
2019-10-27 18:55:42,17.75,11.30,15.40,99.90,371976,79,25649,-75
2019-10-27 18:56:16,19.15,11.10,15.40,99.90,374484,79,25260,-74
2019-10-27 18:56:49,18.23,10.82,15.50,99.90,371905,78,25250,-74
2019-10-27 18:57:23,17.05,11.40,15.40,99.90,374473,79,25202,-74
2019-10-27 18:57:57,18.17,11.35,15.50,99.90,371953,79,25804,-74
2019-10-27 18:58:31,18.48,11.55,15.50,99.90,374439,79,25282,-74
2019-10-27 18:59:05,17.35,11.28,15.50,99.90,371956,79,25661,-74
2019-10-27 18:59:38,16.30,11.20,15.50,99.90,374474,79,25664,-74
2019-10-27 19:00:12,16.07,11.15,15.50,99.90,372003,79,25202,-74
2019-10-27 19:00:46,20.60,11.60,15.50,99.90,374426,79,25243,-75
2019-10-27 19:01:20,19.65,12.35,15.40,99.90,371958,79,25731,-75
2019-10-27 19:01:53,15.10,11.65,15.50,99.90,374434,79,25201,-75
2019-10-27 19:02:27,17.95,11.95,15.50,99.90,371960,79,25284,-75
2019-10-27 19:03:01,23.73,12.63,15.40,99.90,374435,79,25280,-75
2019-10-27 19:03:34,19.10,10.95,15.50,99.90,372055,79,25673,-75
2019-10-27 19:04:08,24.30,12.43,15.40,99.90,374485,79,25760,-74
2019-10-27 19:04:42,16.95,11.22,15.50,99.90,372040,79,25217,-75
2019-10-27 19:05:16,19.73,11.53,15.40,99.90,374459,79,25192,-75
2019-10-27 19:05:50,19.23,11.95,15.50,99.90,371980,79,25857,-75
2019-10-27 19:06:24,18.52,11.08,15.40,99.90,374449,79,25268,-75
2019-10-27 19:06:57,19.02,11.03,15.40,99.90,371989,79,25223,-75
2019-10-27 19:07:32,18.90,11.57,15.50,99.90,374447,79,25276,-75
2019-10-27 19:08:06,17.23,11.50,15.50,99.90,371191,79,25649,-75
2019-10-27 19:08:40,21.50,11.88,15.50,99.90,374452,79,25264,-75
2019-10-27 19:09:35,20.82,11.25,15.50,99.90,372008,79,25301,-75
2019-10-27 19:10:28,19.02,12.07,15.50,99.90,371719,79,25307,-75
2019-10-27 19:11:19,23.00,11.80,15.50,99.90,371129,79,25211,-76
2019-10-27 19:11:53,22.82,11.35,15.50,99.90,374496,79,25336,-76
2019-10-27 19:12:35,21.52,11.55,15.50,99.90,364875,80,25283,-75
2019-10-27 19:13:09,19.23,10.82,15.50,99.90,379817,78,25224,-74
2019-10-27 19:13:43,18.98,11.22,15.50,99.90,379828,78,25234,-75
2019-10-27 19:14:16,17.00,10.98,15.50,99.90,382591,76,25255,-75
2019-10-27 19:14:50,20.50,11.18,15.50,99.90,387014,76,25654,-75
2019-10-27 19:15:24,18.52,11.38,15.50,99.90,386991,76,25187,-76
2019-10-27 19:15:57,21.70,11.18,15.50,99.90,387005,76,25159,-75
2019-10-27 19:16:31,19.17,11.55,15.50,99.90,386946,75,25175,-76
2019-10-27 19:17:05,17.37,10.50,15.50,99.90,387024,76,25652,-75
2019-10-27 19:17:38,19.67,12.03,15.50,99.90,386939,76,25187,-75
2019-10-27 19:18:12,20.10,10.93,15.40,99.90,386985,76,25225,-76
2019-10-27 19:18:46,19.92,11.68,15.40,99.90,386987,76,25641,-76
2019-10-27 19:19:19,15.93,10.40,15.40,99.90,386992,76,25681,-78
2019-10-27 19:19:53,23.67,11.85,15.40,99.90,386986,76,25191,-76
2019-10-27 19:20:28,15.95,10.88,15.40,99.90,387005,76,25170,-75
2019-10-27 19:21:01,17.67,11.75,15.30,99.90,387040,76,25619,-74
2019-10-27 19:21:35,18.50,11.45,15.30,99.90,387015,76,25183,-74
2019-10-27 19:22:09,22.50,11.45,15.30,99.90,386983,76,25172,-75
2019-10-27 19:22:42,17.07,11.35,15.30,99.90,386995,76,25194,-75
2019-10-27 19:23:16,17.15,10.78,15.30,99.90,386940,76,25730,-75
2019-10-27 19:23:52,16.77,10.88,15.30,99.90,386997,76,25172,-75
2019-10-27 19:24:25,19.42,10.58,15.30,99.90,387090,76,25187,-75
2019-10-27 19:24:59,21.87,11.45,15.30,99.90,386979,76,25225,-75
2019-10-27 19:25:33,15.95,11.25,15.30,99.90,387142,76,25250,-74
2019-10-27 19:26:06,19.87,10.90,15.30,99.90,387014,76,25176,-75
2019-10-27 19:26:40,16.87,9.95,15.30,99.90,386958,75,25178,-76
2019-10-27 19:27:14,15.75,9.48,15.30,99.90,386994,76,25618,-75
2019-10-27 19:27:48,17.12,10.28,15.30,99.90,386995,76,25199,-75
2019-10-27 19:28:22,15.45,9.93,15.30,99.90,387034,76,25617,-74
2019-10-27 19:28:56,14.70,9.50,15.20,99.90,386966,76,25245,-77
2019-10-27 19:29:29,17.35,9.70,15.20,99.90,387042,76,25249,-77
2019-10-27 19:30:05,15.95,9.48,15.20,99.90,387063,76,25262,-76
2019-10-27 19:30:56,14.75,9.93,15.20,99.90,386993,76,25708,-76
2019-10-27 19:31:29,14.68,10.32,15.20,99.90,386944,76,25191,-76
2019-10-27 19:32:03,16.57,10.45,15.20,99.90,386971,76,25170,-76
2019-10-27 19:32:37,16.50,10.25,15.10,99.90,386956,76,25240,-76
2019-10-27 19:33:11,18.02,10.32,15.10,99.90,386998,76,25172,-76
2019-10-27 19:33:46,15.35,9.55,15.10,99.90,386966,76,25253,-76
2019-10-27 19:34:20,14.95,9.40,15.10,99.90,386998,76,25676,-76
2019-10-27 19:34:53,14.43,9.28,15.10,99.90,386989,76,25278,-77
2019-10-27 19:35:27,18.75,10.03,15.10,99.90,387103,76,25189,-76
2019-10-27 19:36:01,17.75,9.60,15.10,99.90,387040,76,25168,-76
2019-10-27 19:36:35,14.58,9.50,15.00,99.90,386970,75,25237,-76
2019-10-27 19:37:08,15.65,9.18,15.10,99.90,386992,76,25677,-75
2019-10-27 19:37:42,17.12,9.50,15.10,99.90,386976,76,25179,-75
2019-10-27 19:38:16,15.58,9.73,15.10,99.90,386980,76,25186,-75
2019-10-27 19:38:50,18.73,10.60,15.10,99.90,386970,76,25256,-75
2019-10-27 19:39:24,16.97,9.58,15.10,99.90,386996,76,25703,-75
2019-10-27 19:39:57,17.07,11.00,15.10,99.90,386949,76,25245,-77
2019-10-27 19:40:31,18.27,11.05,15.10,99.90,386995,76,25189,-76
2019-10-27 19:41:06,17.37,10.78,15.00,99.90,386959,76,25249,-76
2019-10-27 19:41:39,16.87,10.82,15.10,99.90,386997,76,25252,-75
2019-10-27 19:42:13,18.07,9.93,15.00,99.90,387031,76,25187,-75
2019-10-27 19:42:47,19.25,10.58,15.10,99.90,387057,76,25256,-77
2019-10-27 19:43:20,15.98,10.40,15.00,99.90,387003,76,25240,-77
2019-10-27 19:43:54,17.48,10.40,15.00,99.90,387004,76,25170,-77
2019-10-27 19:44:28,17.20,11.35,15.00,99.90,387014,76,25269,-77
2019-10-27 19:45:17,17.92,11.53,15.00,99.90,387019,76,25639,-77
2019-10-27 19:45:51,16.55,11.05,14.90,99.90,386982,76,25252,-76
2019-10-27 19:46:25,18.12,9.93,14.90,99.90,386987,76,25694,-76
2019-10-27 19:46:59,20.27,12.30,14.90,99.90,386989,76,25241,-76
2019-10-27 19:47:33,22.32,13.75,14.90,99.90,386970,76,25258,-76
2019-10-27 19:48:07,25.80,13.25,14.90,99.90,386957,76,25179,-76
2019-10-27 19:48:41,22.48,15.83,14.90,99.90,386982,76,25735,-76
2019-10-27 19:49:14,23.85,16.02,14.90,99.90,387013,76,25184,-76
2019-10-27 19:49:48,23.20,15.90,14.90,99.90,387010,76,25699,-76
2019-10-27 19:50:22,23.80,16.07,14.90,99.90,386991,76,25249,-76
2019-10-27 19:50:56,22.80,16.67,14.90,99.90,387052,76,25190,-78
2019-10-27 19:51:29,25.45,17.77,14.80,99.90,387033,76,25171,-77
2019-10-27 19:52:03,24.70,15.35,14.80,99.90,387195,76,25167,-76
2019-10-27 19:52:37,19.07,13.98,14.80,99.90,387018,76,25192,-76
2019-10-27 19:53:11,15.90,10.60,14.80,99.90,387002,76,25244,-77
2019-10-27 19:53:44,16.95,10.28,14.90,99.90,386974,76,25627,-77
2019-10-27 19:54:18,16.87,9.53,14.90,99.90,386981,76,25703,-75
2019-10-27 19:54:52,17.00,10.00,14.90,99.90,386991,76,25194,-76
2019-10-27 19:55:25,18.77,10.88,14.90,99.90,387007,76,25640,-76
2019-10-27 19:56:07,16.65,11.12,14.90,99.90,386995,76,25189,-76
2019-10-27 19:56:41,14.87,9.18,14.90,99.90,387169,75,25171,-80
2019-10-27 19:57:15,17.37,9.70,14.90,99.90,387025,76,25198,-77
2019-10-27 19:57:49,16.23,9.20,14.90,99.90,386975,76,25307,-76
2019-10-27 19:58:22,17.52,9.70,14.90,99.90,386993,76,25186,-76
2019-10-27 19:58:56,16.32,10.28,14.90,99.90,387091,76,25155,-78
2019-10-27 19:59:30,16.90,10.45,14.90,99.90,386998,76,25256,-77
2019-10-27 20:00:05,18.52,10.35,14.90,99.90,387007,76,25171,-77
2019-10-27 20:00:39,18.92,10.30,14.90,99.90,387038,76,25609,-77
2019-10-27 20:01:13,18.12,10.50,14.90,99.90,387080,76,25171,-76
2019-10-27 20:01:48,15.00,9.73,14.90,99.90,386990,76,25257,-76
2019-10-27 20:02:21,17.00,9.88,14.90,99.90,386939,76,25270,-76
2019-10-27 20:02:55,18.17,10.78,14.90,99.90,387015,76,25167,-76
2019-10-27 20:03:29,17.67,9.88,14.90,99.90,386958,76,25196,-76
2019-10-27 20:04:02,17.92,9.83,14.90,99.90,386972,76,25191,-76
2019-10-27 20:04:36,13.43,8.43,14.90,99.90,387013,76,25600,-77
2019-10-27 20:05:11,15.23,9.55,14.90,99.90,386980,76,25237,-77
2019-10-27 20:05:46,15.13,9.68,14.90,99.90,387006,76,25199,-78
2019-10-27 20:06:24,16.85,9.70,14.90,99.90,387060,76,25648,-74
2019-10-27 20:06:58,14.50,8.80,14.90,99.90,387275,76,25266,-75
2019-10-27 20:07:31,15.32,9.63,14.90,99.90,386984,76,25248,-75
2019-10-27 20:08:05,15.85,10.23,15.00,99.90,387018,76,25218,-75
2019-10-27 20:08:41,14.38,9.73,15.00,99.90,386961,76,25310,-75
2019-10-27 20:09:14,16.80,9.73,15.00,99.90,386962,76,25190,-75
2019-10-27 20:09:48,14.35,9.55,15.00,99.90,386964,76,25633,-75
2019-10-27 20:10:22,17.02,10.28,15.00,99.90,386997,76,25203,-75
2019-10-27 20:10:55,15.18,10.10,15.00,99.90,386990,76,25195,-75
2019-10-27 20:11:29,16.30,10.68,15.00,99.90,386960,76,25703,-75
2019-10-27 20:12:03,15.45,9.90,15.00,99.90,386979,76,25195,-75
2019-10-27 20:12:37,14.18,9.60,15.00,99.90,386980,76,25245,-75
2019-10-27 20:13:24,14.23,9.40,15.00,99.90,386958,76,25194,-75
2019-10-27 20:13:58,15.60,9.13,15.00,99.90,386987,76,25183,-74
2019-10-27 20:14:31,15.78,9.78,15.00,99.90,386949,76,25665,-74
2019-10-27 20:15:06,14.15,9.68,15.00,99.90,386974,76,25763,-74
2019-10-27 20:15:41,19.25,9.33,15.00,99.90,386968,76,25297,-75
2019-10-27 20:16:14,15.32,8.50,15.00,99.90,386965,76,25181,-75
2019-10-27 20:16:49,14.90,9.48,15.00,99.90,386935,75,25653,-75
2019-10-27 20:17:24,16.25,9.60,15.00,99.90,386919,76,25271,-75
2019-10-27 20:17:59,15.28,10.10,15.00,99.90,386879,76,25194,-74
2019-10-27 20:18:33,16.48,10.13,15.00,99.90,386982,76,25195,-75
2019-10-27 20:19:07,16.35,10.58,15.00,99.90,387001,76,25807,-75
2019-10-27 20:19:41,17.67,10.58,15.00,99.90,386967,76,25179,-74
2019-10-27 20:20:15,14.78,10.48,15.00,99.90,387017,76,25175,-74
2019-10-27 20:20:49,16.37,10.75,15.00,99.90,386946,76,25257,-75
2019-10-27 20:21:22,18.52,9.70,14.90,99.90,387023,76,25257,-75
2019-10-27 20:21:56,15.40,9.88,14.90,99.90,386998,76,25190,-75
2019-10-27 20:22:30,18.57,9.98,14.90,99.90,387060,76,25232,-75
2019-10-27 20:23:03,14.33,9.73,14.90,99.90,387002,76,25711,-75
2019-10-27 20:23:37,14.03,9.65,14.90,99.90,387048,76,25167,-74
2019-10-27 20:24:11,14.68,9.38,14.90,99.90,386994,76,25233,-73
2019-10-27 20:24:45,15.03,9.60,14.90,99.90,386982,76,25252,-74
2019-10-27 20:25:19,14.68,9.88,14.90,99.90,386948,76,25191,-74
2019-10-27 20:25:53,15.28,9.40,14.90,99.90,386953,76,25187,-74
2019-10-27 20:26:26,15.80,9.25,14.90,99.90,386933,75,25164,-74
2019-10-27 20:27:00,14.63,9.18,14.90,99.90,386965,76,25612,-73
2019-10-27 20:27:34,16.20,10.55,14.90,99.90,387003,76,25263,-73
2019-10-27 20:28:08,18.48,10.88,15.00,99.90,386987,76,25249,-74
2019-10-27 20:28:42,16.90,10.75,15.00,99.90,386996,76,25162,-74
2019-10-27 20:29:16,16.00,10.03,14.90,99.90,386964,76,25237,-74
2019-10-27 20:29:49,15.78,10.55,14.90,99.90,386975,76,25609,-74
2019-10-27 20:30:23,17.27,9.70,14.90,99.90,386966,76,25184,-74
2019-10-27 20:30:57,14.30,9.75,14.90,99.90,386966,76,25240,-74
2019-10-27 20:31:30,16.90,9.98,14.90,99.90,386981,76,25683,-74
2019-10-27 20:32:04,18.10,10.20,14.90,99.90,386955,76,25240,-74
2019-10-27 20:32:38,17.75,10.63,14.90,99.90,386991,76,25187,-74
2019-10-27 20:33:11,18.20,10.82,14.90,99.90,386934,76,25720,-74
2019-10-27 20:33:45,16.25,11.00,14.90,99.90,386933,76,25225,-74
2019-10-27 20:34:19,17.60,11.33,14.90,99.90,386968,76,25257,-74
2019-10-27 20:34:52,17.32,10.85,14.90,99.90,386953,76,25240,-76
2019-10-27 20:35:26,16.48,10.72,14.90,99.90,386981,76,25170,-75
2019-10-27 20:36:00,17.95,10.53,14.90,99.90,386976,76,25265,-75
2019-10-27 20:36:34,17.77,10.80,14.90,99.90,386942,75,25237,-75
2019-10-27 20:37:07,19.57,11.57,14.90,99.90,386975,76,25629,-74
2019-10-27 20:37:41,19.35,10.05,14.90,99.90,386968,76,25187,-74
2019-10-27 20:38:15,16.87,10.72,14.90,99.90,386976,76,25606,-75
2019-10-27 20:38:49,15.55,10.25,14.90,99.90,386980,76,25186,-75
2019-10-27 20:39:22,18.17,11.00,14.90,99.90,387025,76,25187,-74
2019-10-27 20:39:56,18.27,10.55,14.90,99.90,386987,76,25638,-75
2019-10-27 20:40:30,16.87,10.43,14.90,99.90,386987,76,25274,-75
2019-10-27 20:41:04,16.32,10.35,14.90,99.90,386969,76,25207,-75
2019-10-27 20:41:37,16.62,10.32,14.90,99.90,386984,76,25186,-75
2019-10-27 20:42:11,17.77,10.95,14.90,99.90,386963,76,25268,-75
2019-10-27 20:42:45,17.77,10.40,14.90,99.90,386979,76,25753,-75
2019-10-27 20:43:19,18.57,10.58,14.90,99.90,386991,76,25270,-75
2019-10-27 20:43:53,16.12,10.50,14.90,99.90,386979,76,25256,-74
2019-10-27 20:44:26,15.88,10.43,14.90,99.90,386997,76,25244,-75
2019-10-27 20:45:00,20.65,11.30,14.90,99.90,387008,76,25186,-75
2019-10-27 20:45:34,18.17,10.72,14.90,99.90,387009,76,25252,-75
2019-10-27 20:46:08,20.82,10.32,14.90,99.90,387010,76,25170,-74
2019-10-27 20:46:41,16.50,9.95,14.90,99.90,386964,75,25230,-75
2019-10-27 20:47:15,15.32,9.10,14.90,99.90,386946,76,25182,-75
2019-10-27 20:47:49,18.57,10.38,15.00,99.90,387008,76,25180,-75
2019-10-27 20:48:22,14.73,9.70,14.90,99.90,386998,76,25170,-75
2019-10-27 20:48:56,19.35,9.93,15.00,99.90,386980,76,25252,-75
2019-10-27 20:49:30,17.17,9.15,15.00,99.90,387006,76,25181,-75
2019-10-27 20:50:04,16.73,9.55,15.00,99.90,387007,76,25179,-74
2019-10-27 20:50:38,16.82,9.65,15.00,99.90,387003,76,25252,-74
2019-10-27 20:51:12,18.15,9.48,15.00,99.90,387008,76,25180,-75
2019-10-27 20:51:45,15.13,8.98,15.00,99.90,386991,76,25240,-74
2019-10-27 20:52:19,13.90,8.63,15.00,99.90,386992,76,25295,-76
2019-10-27 20:52:53,12.95,8.70,14.90,99.90,387015,76,25183,-75
2019-10-27 20:53:26,15.53,8.80,15.00,99.90,387004,76,25633,-75
2019-10-27 20:54:00,15.05,9.45,15.00,99.90,387067,76,25992,-75
2019-10-27 20:54:34,14.63,8.78,14.90,99.90,387028,76,25244,-75
2019-10-27 20:55:07,13.05,8.95,14.90,99.90,387038,76,25232,-75
2019-10-27 20:55:41,15.48,9.55,14.90,99.90,386984,76,25244,-74
2019-10-27 20:56:15,14.68,8.60,14.90,99.90,387018,76,25150,-74
2019-10-27 20:56:49,15.83,8.75,14.90,99.90,386974,75,25634,-74
2019-10-27 20:57:23,13.68,9.03,14.90,99.90,387037,76,25158,-75
2019-10-27 20:57:57,14.73,8.50,14.90,99.90,386978,76,25249,-75
2019-10-27 20:58:30,12.75,8.08,14.90,99.90,387022,76,25209,-74
2019-10-27 20:59:04,12.75,8.33,14.90,99.90,386997,76,25247,-75
2019-10-27 20:59:38,15.15,8.38,14.90,99.90,387014,76,25220,-75
2019-10-27 21:00:12,12.45,7.85,14.90,99.90,387004,76,25304,-75
2019-10-27 21:00:46,14.73,8.85,14.90,99.90,387057,76,25695,-75
2019-10-27 21:01:20,14.28,8.18,14.90,99.90,386990,76,25650,-74
2019-10-27 21:01:54,13.85,8.58,14.90,99.90,387003,76,25163,-74
2019-10-27 21:02:27,14.20,8.10,14.80,99.90,387015,76,25190,-74
2019-10-27 21:03:01,12.82,7.83,14.90,99.90,387000,76,25163,-74
2019-10-27 21:03:35,13.08,8.98,14.80,99.90,386971,76,25249,-75
2019-10-27 21:04:08,12.88,8.15,14.80,99.90,387004,76,25154,-75
2019-10-27 21:04:42,13.22,8.38,14.80,99.90,386982,76,25650,-74
2019-10-27 21:05:16,13.43,7.60,14.80,99.90,386993,76,25209,-74
2019-10-27 21:05:50,11.68,8.33,14.80,99.90,387028,76,25668,-74
2019-10-27 21:06:24,13.30,8.23,14.80,99.90,387001,76,25230,-74
2019-10-27 21:06:57,15.53,8.03,14.80,99.90,386973,75,25203,-74
2019-10-27 21:07:31,15.18,8.88,14.80,99.90,387022,76,25172,-74
2019-10-27 21:08:06,17.27,9.20,14.80,99.90,386975,76,25644,-75
2019-10-27 21:08:39,14.28,8.80,14.80,99.90,387006,76,25637,-74
2019-10-27 21:09:13,15.48,9.55,14.80,99.90,387042,76,25706,-75
2019-10-27 21:09:47,12.73,8.03,14.70,99.90,386992,76,25224,-75
2019-10-27 21:10:20,17.90,9.15,14.70,99.90,387017,76,25643,-75
2019-10-27 21:10:54,15.48,8.98,14.70,99.90,387003,76,25158,-75
2019-10-27 21:11:28,15.00,9.35,14.70,99.90,387016,76,25667,-75
2019-10-27 21:12:02,14.38,9.45,14.60,99.90,386975,76,25192,-74
2019-10-27 21:12:35,14.60,8.88,14.50,99.90,387029,76,25163,-74
2019-10-27 21:13:09,14.95,9.08,14.40,99.90,387020,76,25248,-74
2019-10-27 21:13:43,15.55,8.93,14.40,99.90,386989,76,25252,-74
2019-10-27 21:14:17,13.75,9.33,14.40,99.90,387033,76,25248,-74
2019-10-27 21:14:51,17.02,10.15,14.30,99.90,387042,76,25179,-74
2019-10-27 21:15:24,20.02,10.35,14.30,99.90,386987,76,25630,-74
2019-10-27 21:15:58,15.93,9.63,14.20,99.90,386970,76,25268,-74
2019-10-27 21:16:32,14.63,9.38,14.20,99.90,386938,75,25222,-74
2019-10-27 21:17:05,14.38,9.60,14.10,99.90,387025,76,25688,-74
2019-10-27 21:17:39,17.40,9.83,14.10,99.90,386997,76,25178,-74
2019-10-27 21:18:13,20.12,10.30,14.10,99.90,387026,76,25166,-74
2019-10-27 21:18:46,14.58,8.83,14.10,99.90,386999,76,25261,-75
2019-10-27 21:19:20,18.25,11.08,14.10,99.90,386997,76,25185,-74
2019-10-27 21:19:54,15.53,9.93,14.00,99.90,386998,76,25176,-74
2019-10-27 21:20:28,15.93,9.95,14.00,99.90,387013,76,25248,-74
2019-10-27 21:21:02,18.25,9.75,14.10,99.90,387013,76,25253,-74
2019-10-27 21:21:36,17.70,9.53,14.00,99.90,386976,76,25618,-74
2019-10-27 21:22:09,16.65,9.93,14.00,99.90,387007,76,25171,-74
2019-10-27 21:22:43,15.40,9.38,14.00,99.90,386998,76,25265,-74
2019-10-27 21:23:17,13.93,8.88,13.90,99.90,386990,76,25183,-74
2019-10-27 21:23:50,15.40,9.48,13.90,99.90,387013,76,25608,-76
2019-10-27 21:24:24,13.88,8.53,13.90,99.90,386980,76,25249,-75
2019-10-27 21:24:58,15.23,9.65,13.90,99.90,387018,76,25285,-74
2019-10-27 21:25:31,15.48,8.90,13.90,99.90,386995,76,25187,-74
2019-10-27 21:26:05,15.72,9.53,13.90,99.90,387025,76,25166,-74
2019-10-27 21:26:39,16.55,10.32,13.90,99.90,386949,75,25170,-74
2019-10-27 21:27:12,17.00,11.05,13.90,99.90,387024,76,25236,-74
2019-10-27 21:27:46,17.95,10.30,13.80,99.90,387005,76,25170,-74
2019-10-27 21:28:20,17.15,10.45,13.80,99.90,387010,76,25240,-74
2019-10-27 21:28:54,18.45,10.08,13.80,99.90,387017,76,25264,-74
2019-10-27 21:29:27,19.98,11.38,13.80,99.90,387015,76,25622,-74
2019-10-27 21:30:01,20.52,11.25,13.80,99.90,387011,76,25156,-74
2019-10-27 21:30:35,19.32,10.45,13.80,99.90,387019,76,25174,-74
2019-10-27 21:31:09,16.32,11.30,13.80,99.90,387019,76,25167,-74
2019-10-27 21:31:42,16.87,10.63,13.70,99.90,387009,76,25182,-74
2019-10-27 21:32:16,16.30,11.08,13.70,99.90,387028,76,25243,-74
2019-10-27 21:32:50,19.05,10.88,13.70,99.90,386989,76,25634,-74
2019-10-27 21:33:24,23.98,14.20,13.70,99.90,387014,76,25182,-75
2019-10-27 21:33:57,18.60,12.37,13.70,99.90,387039,76,25187,-74
2019-10-27 21:34:31,17.82,11.80,13.70,99.90,386978,76,25268,-74
2019-10-27 21:35:07,21.20,12.18,13.70,99.90,387009,76,25683,-74
2019-10-27 21:35:41,15.03,10.68,13.60,99.90,386925,76,25202,-74
2019-10-27 21:36:15,15.58,11.12,13.60,99.90,387036,76,25667,-74
2019-10-27 21:36:48,16.90,11.90,13.60,99.90,386992,75,25219,-74
2019-10-27 21:37:22,20.15,11.63,13.60,99.90,387011,76,25172,-74
2019-10-27 21:37:56,17.45,12.28,13.60,99.90,386983,76,25191,-73
2019-10-27 21:38:30,17.42,12.20,13.60,99.90,387018,76,25629,-75
2019-10-27 21:39:04,17.67,11.15,13.60,99.90,387019,76,25163,-74
2019-10-27 21:39:38,16.85,11.22,13.60,99.90,387009,76,25629,-76
2019-10-27 21:40:13,19.42,10.70,13.60,99.90,387026,76,25170,-75
2019-10-27 21:40:46,15.50,10.35,13.60,99.90,387051,76,25256,-76
2019-10-27 21:41:20,18.45,11.20,13.60,99.90,387002,76,25174,-76
2019-10-27 21:41:54,19.75,11.85,13.60,99.90,387059,76,25192,-75
2019-10-27 21:42:27,18.82,11.75,13.60,99.90,387063,76,25595,-75
2019-10-27 21:43:01,17.20,11.22,13.60,99.90,386972,76,25699,-75
2019-10-27 21:43:35,18.73,11.80,13.60,99.90,387030,76,25197,-76
2019-10-27 21:44:08,16.40,10.95,13.60,99.90,387016,76,25199,-76
2019-10-27 21:44:42,19.62,11.50,13.50,99.90,387066,76,25684,-76
2019-10-27 21:45:16,20.85,11.35,13.50,99.90,386947,76,25180,-76
2019-10-27 21:45:50,18.57,11.95,13.50,99.90,387012,76,25190,-76
2019-10-27 21:46:24,22.65,12.28,13.60,99.90,387026,76,25589,-76
2019-10-27 21:46:58,19.17,11.80,13.60,99.90,387016,76,25197,-76
2019-10-27 21:47:31,14.58,10.72,13.60,99.90,387019,76,25645,-76
2019-10-27 21:48:05,17.07,11.83,13.60,99.90,387015,76,25168,-75
2019-10-27 21:48:39,19.92,11.30,13.60,99.90,387024,76,25260,-75
2019-10-27 21:49:12,21.62,12.60,13.60,99.90,387072,76,25637,-76
2019-10-27 21:49:46,17.75,11.90,13.70,99.90,387017,76,25187,-76
2019-10-27 21:50:20,19.17,11.97,13.70,99.90,387037,76,25588,-76
2019-10-27 21:50:54,16.25,11.00,13.70,99.90,386993,76,25658,-75
2019-10-27 21:51:27,16.15,10.68,13.70,99.90,387068,76,25612,-76
2019-10-27 21:52:01,16.90,10.80,13.70,99.90,387019,76,25261,-75
2019-10-27 21:52:35,22.87,12.63,13.70,99.90,387013,76,25281,-75
2019-10-27 21:53:09,19.23,12.25,13.70,99.90,386995,76,25183,-75
2019-10-27 21:53:43,17.85,12.10,13.60,99.90,387085,76,25659,-75
2019-10-27 21:54:16,18.07,11.20,13.60,99.90,387028,76,25260,-75
2019-10-27 21:54:50,18.57,12.88,13.60,99.90,386985,76,25191,-75
2019-10-27 21:55:24,16.90,10.45,13.60,99.90,386975,76,25256,-75
2019-10-27 21:55:57,18.82,11.88,13.60,99.90,387020,76,25198,-75
2019-10-27 21:56:31,21.70,11.93,13.60,99.90,386946,75,25638,-75
2019-10-27 21:57:05,17.77,11.15,13.60,99.90,386979,76,25179,-75
2019-10-27 21:57:39,16.10,11.22,13.60,99.90,387013,76,25602,-75
2019-10-27 21:58:13,20.43,12.03,13.60,99.90,387007,76,25259,-76
2019-10-27 21:58:47,16.00,10.13,13.60,99.90,386998,76,25254,-75
2019-10-27 21:59:20,17.05,10.85,13.60,99.90,387110,76,25179,-76
2019-10-27 21:59:54,17.05,11.65,13.70,99.90,387004,76,25257,-76
2019-10-27 22:00:28,16.50,10.08,13.60,99.90,387010,76,25203,-76
2019-10-27 22:01:01,17.30,10.80,13.60,99.90,387024,76,25241,-76
2019-10-27 22:01:35,15.55,11.53,13.60,99.90,386978,76,25237,-76
2019-10-27 22:02:09,14.35,10.30,13.70,99.90,387017,76,25598,-76
2019-10-27 22:02:43,18.92,11.57,13.70,99.90,387043,76,25206,-76
2019-10-27 22:03:17,19.98,11.73,13.70,99.90,387036,76,25190,-76
2019-10-27 22:03:51,16.25,9.98,13.70,99.90,387015,76,25660,-75
2019-10-27 22:04:24,18.73,11.57,13.70,99.90,386970,76,25259,-75
2019-10-27 22:04:58,15.93,10.38,13.70,99.90,387048,76,25256,-75
2019-10-27 22:05:32,14.60,9.65,13.70,99.90,386978,76,25257,-75
2019-10-27 22:06:05,15.85,9.65,13.70,99.90,386982,76,25267,-75
2019-10-27 22:06:39,18.70,10.93,13.70,99.90,386976,75,25154,-75
2019-10-27 22:07:13,14.68,9.15,13.70,99.90,387010,76,25188,-75
2019-10-27 22:07:46,20.57,10.90,13.70,99.90,387031,76,25186,-75
2019-10-27 22:08:22,14.53,10.30,13.70,99.90,386971,76,25186,-75
2019-10-27 22:08:56,15.48,10.93,13.70,99.90,387039,76,25262,-75
2019-10-27 22:09:29,17.87,11.30,13.70,99.90,387010,76,25176,-75
2019-10-27 22:10:03,18.23,10.38,13.70,99.90,386976,76,25695,-75
2019-10-27 22:10:37,16.62,10.78,13.70,99.90,387025,76,25171,-75
2019-10-27 22:11:11,17.48,11.28,13.70,99.90,387056,76,25186,-75
2019-10-27 22:11:44,17.05,10.15,13.70,99.90,387015,76,25252,-75
2019-10-27 22:12:18,17.70,10.78,13.70,99.90,387032,76,25723,-75
2019-10-27 22:12:52,15.38,10.40,13.70,99.90,387014,76,25180,-75
2019-10-27 22:13:26,18.40,10.98,13.70,99.90,387048,76,25172,-75
2019-10-27 22:13:59,17.67,10.23,13.70,99.90,387013,76,25256,-74
2019-10-27 22:14:33,16.50,10.88,13.70,99.90,387080,76,25721,-73
2019-10-27 22:15:08,15.18,9.45,13.70,99.90,387033,76,25201,-75
2019-10-27 22:15:42,14.75,10.32,13.70,99.90,387104,76,25245,-74
2019-10-27 22:16:15,20.95,10.43,13.70,99.90,387038,76,25175,-74
2019-10-27 22:16:49,16.75,11.22,13.60,99.90,386976,75,25260,-76
2019-10-27 22:17:23,15.50,10.20,13.60,99.90,387039,76,25187,-73
2019-10-27 22:17:57,18.77,11.12,13.60,99.90,387063,76,25162,-74
2019-10-27 22:18:30,16.80,11.10,13.60,99.90,386984,76,25245,-73
2019-10-27 22:19:05,16.52,10.53,13.60,99.90,387006,76,25186,-73
2019-10-27 22:19:38,17.20,10.93,13.60,99.90,387021,76,25269,-73
2019-10-27 22:20:12,17.70,10.55,13.60,99.90,387030,76,25170,-73
2019-10-27 22:20:46,16.05,11.05,13.60,99.90,387080,76,25286,-73
2019-10-27 22:21:20,17.77,10.90,13.60,99.90,387141,76,25184,-74
2019-10-27 22:21:54,15.43,10.38,13.60,99.90,387159,76,25687,-74
2019-10-27 22:22:28,17.30,11.70,13.60,99.90,387034,76,25178,-74
2019-10-27 22:23:19,20.05,11.88,13.60,99.90,387001,76,25182,-74
2019-10-27 22:23:53,18.87,11.05,13.50,99.90,386595,76,25255,-73
2019-10-27 22:24:27,17.07,9.80,13.50,99.90,387020,76,25182,-76
2019-10-27 22:25:00,16.65,10.63,13.50,99.90,387002,76,25254,-75
2019-10-27 22:25:34,16.82,11.68,13.50,99.90,386997,76,25683,-75
2019-10-27 22:26:08,15.63,10.50,13.50,99.90,387003,76,25237,-75
2019-10-27 22:26:41,18.60,10.65,13.50,99.90,386982,75,25617,-75
2019-10-27 22:27:15,15.85,11.73,13.50,99.90,386955,76,25241,-75
2019-10-27 22:27:49,17.27,10.43,13.50,99.90,387009,76,25179,-74
2019-10-27 22:28:22,16.15,10.23,13.60,99.90,387038,76,25180,-74
2019-10-27 22:28:56,17.70,10.85,13.60,99.90,387039,76,25229,-74
2019-10-27 22:29:30,14.70,10.68,13.60,99.90,386972,76,25178,-74
2019-10-27 22:30:09,17.12,10.72,13.50,99.90,387016,76,25162,-73
2019-10-27 22:30:49,19.60,11.93,13.50,99.90,387046,76,25155,-74
2019-10-27 22:31:32,16.42,10.90,13.60,99.90,386966,76,25229,-75
2019-10-27 22:32:05,16.50,10.48,13.60,99.90,386996,76,25229,-74
2019-10-27 22:32:39,20.05,11.18,13.50,99.90,387036,76,25163,-75
2019-10-27 22:33:13,16.25,10.58,13.50,99.90,386968,76,25318,-74
2019-10-27 22:33:46,18.92,11.05,13.50,99.90,387044,76,25241,-74
2019-10-27 22:34:23,17.70,11.28,13.50,99.90,386972,76,25162,-74
2019-10-27 22:34:57,18.73,12.00,13.50,99.90,386407,76,25244,-74
2019-10-27 22:35:30,19.52,12.07,13.40,99.90,386978,76,25166,-74
2019-10-27 22:36:04,17.17,11.15,13.40,99.90,387027,76,25633,-74
2019-10-27 22:36:38,16.00,11.40,13.40,99.90,386967,75,25762,-74
2019-10-27 22:37:11,14.87,10.18,13.40,99.90,387030,76,25242,-75
2019-10-27 22:37:45,19.20,11.73,13.50,99.90,386979,76,25236,-74
2019-10-27 22:38:20,17.55,12.28,13.50,99.90,386988,76,25630,-74
2019-10-27 22:38:53,17.35,10.78,13.40,99.90,387015,76,25648,-74
2019-10-27 22:39:27,20.50,11.57,13.40,99.90,387002,76,25255,-74
2019-10-27 22:40:01,17.75,11.68,13.50,99.90,386984,76,25245,-74
2019-10-27 22:40:34,20.52,11.75,13.40,99.90,386979,76,25628,-74
2019-10-27 22:41:08,17.05,10.98,13.50,99.90,386979,76,25631,-74
2019-10-27 22:41:42,16.20,11.40,13.50,99.90,386997,76,25248,-74
2019-10-27 22:42:15,19.98,11.68,13.50,99.90,386996,76,25183,-74
2019-10-27 22:42:49,18.57,11.88,13.50,99.90,386980,76,25621,-74
2019-10-27 22:43:23,17.82,10.65,13.40,99.90,386998,76,25230,-74
2019-10-27 22:43:56,17.02,11.57,13.50,99.90,387053,76,25182,-74
2019-10-27 22:44:30,22.70,11.88,13.50,99.90,386981,76,25633,-75
2019-10-27 22:45:06,17.05,11.15,13.50,99.90,386989,76,25676,-75
2019-10-27 22:45:39,17.82,12.23,13.40,99.90,386985,76,25185,-74
2019-10-27 22:46:13,19.10,12.13,13.50,99.90,387113,76,25195,-74
2019-10-27 22:47:17,17.12,11.25,13.40,99.90,387006,75,25339,-74
2019-10-27 22:47:50,16.30,11.28,13.50,99.90,380149,77,25209,-74
2019-10-27 22:48:24,16.48,11.00,13.50,99.90,382142,77,25278,-74
2019-10-27 22:48:58,16.32,11.65,13.50,99.90,367585,80,25292,-74
2019-10-27 22:49:31,20.62,11.90,13.50,99.90,381675,77,25716,-74
2019-10-27 22:50:06,18.05,11.65,13.40,99.90,382180,77,25202,-74
2019-10-27 22:50:40,17.87,12.18,13.50,99.90,367556,80,25246,-74
2019-10-27 22:51:14,17.50,12.70,13.50,99.90,381676,77,25206,-74
2019-10-27 22:51:48,19.32,12.28,13.40,99.90,382313,77,25255,-74
2019-10-27 22:52:22,17.98,12.13,13.50,99.90,367579,80,25671,-74
2019-10-27 22:52:55,20.72,12.80,13.40,99.90,381602,77,25718,-74
2019-10-27 22:53:29,18.30,11.65,13.40,99.90,382202,77,25217,-74
2019-10-27 22:54:03,20.10,12.98,13.40,99.90,367542,80,25226,-74
2019-10-27 22:54:37,18.25,12.78,13.40,99.90,381679,77,25173,-74
2019-10-27 22:55:10,17.27,11.15,13.30,99.90,382184,77,25687,-74
2019-10-27 22:55:45,18.15,11.53,13.40,99.90,367596,80,25270,-74
2019-10-27 22:56:18,17.10,10.72,13.30,99.90,381686,77,25263,-74
2019-10-27 22:56:52,20.48,11.95,13.40,99.90,381123,77,25214,-74
2019-10-27 22:57:26,15.55,11.12,13.40,99.90,366297,80,25222,-73
2019-10-27 22:57:59,19.37,12.05,13.30,99.90,380238,77,25274,-73
2019-10-27 22:58:33,16.95,12.13,13.40,99.90,380230,77,25763,-74
2019-10-27 22:59:07,18.57,12.05,13.30,99.90,380261,77,25228,-74
2019-10-27 22:59:40,16.20,11.05,13.30,99.90,380232,77,25670,-74
2019-10-27 23:00:16,17.62,10.90,13.30,99.90,380251,77,25244,-74
2019-10-27 23:00:51,18.20,12.60,13.40,99.90,380226,77,25218,-74
2019-10-27 23:01:25,19.37,11.55,13.40,99.90,380222,77,25636,-74
2019-10-27 23:01:59,17.32,11.95,13.30,99.90,380246,77,25264,-74
2019-10-27 23:02:33,17.98,11.33,13.40,99.90,380243,77,25263,-74
2019-10-27 23:03:06,18.92,11.78,13.40,99.90,380239,77,25160,-74
2019-10-27 23:03:40,17.80,11.53,13.40,99.90,380229,77,25203,-74
2019-10-27 23:04:14,16.80,12.03,13.40,99.90,380244,77,25608,-74
2019-10-27 23:04:47,17.67,11.25,13.40,99.90,380222,77,25272,-74
2019-10-27 23:05:21,18.02,11.78,13.30,99.90,380244,77,25167,-74
2019-10-27 23:05:55,20.72,12.33,13.40,99.90,380234,77,25682,-74
2019-10-27 23:06:28,15.55,10.70,13.40,99.90,380196,77,25178,-74
2019-10-27 23:07:03,18.95,11.93,13.40,99.90,380247,77,25182,-74
2019-10-27 23:07:36,20.60,12.40,13.40,99.90,380277,77,25261,-74
2019-10-27 23:08:10,20.57,13.13,13.40,99.90,380229,77,25650,-73
2019-10-27 23:08:44,19.45,11.75,13.40,99.90,380210,77,25193,-74
2019-10-27 23:09:18,17.98,12.50,13.40,99.90,380214,77,25251,-74
2019-10-27 23:09:51,22.90,12.00,13.40,99.90,380268,77,25175,-74
2019-10-27 23:10:25,23.75,13.20,13.40,99.90,380199,77,25267,-74
2019-10-27 23:10:59,17.90,11.65,13.40,99.90,380206,77,25252,-74
2019-10-27 23:11:32,25.80,13.65,13.40,99.90,380241,77,25261,-74
2019-10-27 23:12:06,16.45,11.35,13.40,99.90,380325,77,25236,-74
2019-10-27 23:12:40,20.15,12.58,13.40,99.90,380266,77,25247,-74
2019-10-27 23:13:14,20.32,13.28,13.40,99.90,380242,77,25609,-74
2019-10-27 23:13:48,17.32,12.20,13.40,99.90,380214,77,25197,-74
2019-10-27 23:14:22,20.43,12.45,13.40,99.90,380263,77,25174,-74
2019-10-27 23:14:55,23.07,14.35,13.40,99.90,380226,77,25253,-74
2019-10-27 23:15:29,22.07,13.10,13.40,99.90,380278,77,25177,-74
2019-10-27 23:16:03,17.23,11.85,13.30,99.90,380236,77,25702,-74
2019-10-27 23:16:36,18.87,12.35,13.30,99.90,380224,77,25254,-74
2019-10-27 23:17:10,19.85,12.63,13.30,99.90,380228,77,25648,-74
2019-10-27 23:17:45,17.55,11.30,13.30,99.90,380255,77,25203,-74
2019-10-27 23:18:18,20.50,13.20,13.30,99.90,380221,77,25198,-73
2019-10-27 23:18:52,19.90,12.53,13.30,99.90,380226,77,25269,-73
2019-10-27 23:19:26,20.32,12.45,13.30,99.90,380190,77,25182,-73
2019-10-27 23:19:59,23.38,12.85,13.30,99.90,380265,77,25264,-73
2019-10-27 23:20:33,17.05,12.13,13.30,99.90,380209,77,25324,-73
2019-10-27 23:21:07,19.10,12.78,13.30,99.90,380194,77,25200,-74
2019-10-27 23:21:41,21.77,13.40,13.30,99.90,380209,77,25199,-74
2019-10-27 23:22:15,19.30,13.20,13.30,99.90,380256,77,25182,-74
2019-10-27 23:22:49,19.00,12.58,13.30,99.90,380211,77,25239,-75
2019-10-27 23:23:22,22.95,13.22,13.30,99.90,380244,77,25265,-75
2019-10-27 23:23:56,21.33,12.20,13.30,99.90,380232,77,25264,-74
2019-10-27 23:24:30,19.87,12.07,13.30,99.90,380260,77,25187,-74
2019-10-27 23:25:04,19.75,12.60,13.30,99.90,380230,77,25194,-74
2019-10-27 23:25:38,21.65,12.82,13.40,99.90,380196,77,25253,-74
2019-10-27 23:26:12,21.30,13.85,13.30,99.90,380235,77,25197,-74
2019-10-27 23:26:46,20.05,13.28,13.30,99.90,380195,77,25718,-74
2019-10-27 23:27:19,18.10,13.00,13.30,99.90,380293,77,25252,-74
2019-10-27 23:27:53,19.25,13.38,13.30,99.90,380252,77,25209,-74
2019-10-27 23:28:27,20.00,12.82,13.30,99.90,380242,77,25245,-74
2019-10-27 23:29:01,16.10,11.80,13.30,99.90,380234,77,25197,-76
2019-10-27 23:29:35,19.45,13.05,13.30,99.90,380233,77,25185,-74
2019-10-27 23:30:09,18.95,12.30,13.30,99.90,380215,77,25201,-74
2019-10-27 23:30:42,17.67,11.88,13.30,99.90,380212,77,25259,-74
2019-10-27 23:31:16,18.15,12.75,13.30,99.90,380224,77,25205,-74
2019-10-27 23:31:50,19.42,12.82,13.30,99.90,380223,77,25660,-74
2019-10-27 23:32:23,22.87,13.08,13.30,99.90,380217,77,25194,-74
2019-10-27 23:32:57,22.95,13.98,13.30,99.90,380215,77,25668,-74
2019-10-27 23:33:31,19.20,11.53,13.30,99.90,380252,77,25202,-74
2019-10-27 23:34:05,19.73,12.70,13.30,99.90,380275,77,25232,-74
2019-10-27 23:34:39,17.42,11.45,13.30,99.90,380230,77,25202,-74
2019-10-27 23:35:12,20.60,12.55,13.30,99.90,380252,77,25169,-74
2019-10-27 23:35:46,21.27,13.13,13.30,99.90,380222,77,25267,-74
2019-10-27 23:36:20,20.85,12.88,13.30,99.90,380246,77,25229,-74
2019-10-27 23:36:54,19.32,12.40,13.30,99.90,380195,77,25224,-74
2019-10-27 23:37:28,19.17,13.05,13.30,99.90,380244,77,25247,-74
2019-10-27 23:38:01,19.95,12.35,13.30,99.90,380237,77,25265,-74
2019-10-27 23:38:35,17.07,12.28,13.30,99.90,380269,77,25198,-73
2019-10-27 23:39:11,20.77,13.30,13.30,99.90,380252,77,25186,-73
2019-10-27 23:39:45,21.05,13.08,13.20,99.90,380212,77,25260,-73
2019-10-27 23:40:19,21.40,13.13,13.20,99.90,380224,77,25203,-73
2019-10-27 23:40:52,20.10,12.45,13.30,99.90,380347,77,25322,-73
2019-10-27 23:41:26,17.62,12.55,13.30,99.90,380227,77,25701,-74
2019-10-27 23:42:00,19.17,13.00,13.30,99.90,380227,77,25194,-74
2019-10-27 23:42:34,18.52,11.95,13.30,99.90,380245,77,25637,-73
2019-10-27 23:43:08,19.98,13.10,13.30,99.90,380222,77,25650,-73
2019-10-27 23:43:41,22.13,14.25,13.30,99.90,380232,77,25251,-74
2019-10-27 23:44:15,21.75,12.98,13.30,99.90,380262,77,25170,-73
2019-10-27 23:44:49,19.12,11.80,13.30,99.90,380206,77,25202,-73
2019-10-27 23:45:24,19.55,12.65,13.30,99.90,380255,77,25187,-73
2019-10-27 23:45:58,17.55,11.85,13.30,99.90,380215,77,25202,-73
2019-10-27 23:46:32,21.87,13.70,13.30,99.90,380207,77,25251,-73
2019-10-27 23:47:05,21.87,15.03,13.30,99.90,380222,77,25648,-73
2019-10-27 23:47:39,19.87,12.40,13.20,99.90,380244,77,25194,-74
2019-10-27 23:48:13,20.48,13.60,13.20,99.90,380181,77,25775,-74
2019-10-27 23:48:46,18.32,12.88,13.30,99.90,380232,77,25670,-74
2019-10-27 23:49:20,18.30,12.25,13.30,99.90,380264,77,25706,-74
2019-10-27 23:49:54,22.30,13.75,13.30,99.90,380239,77,25174,-74
2019-10-27 23:50:28,18.82,12.47,13.30,99.90,380237,77,25275,-74
2019-10-27 23:51:01,21.50,14.28,13.20,99.90,380206,77,25189,-75
2019-10-27 23:51:35,19.23,13.28,13.30,99.90,380195,77,25179,-75
2019-10-27 23:52:09,18.82,12.30,13.30,99.90,380226,77,25189,-75
2019-10-27 23:52:43,19.37,12.18,13.20,99.90,380222,77,25186,-75
2019-10-27 23:53:17,20.75,13.20,13.30,99.90,380213,77,25181,-75
2019-10-27 23:53:50,19.40,12.33,13.20,99.90,380214,77,25194,-74
2019-10-27 23:54:24,19.82,12.80,13.30,99.90,380223,77,25722,-74
2019-10-27 23:54:58,19.37,12.25,13.30,99.90,380226,77,25186,-74
2019-10-27 23:55:31,15.10,11.93,13.30,99.90,380222,77,25267,-74
2019-10-27 23:56:05,18.48,12.03,13.30,99.90,380215,77,25644,-74
2019-10-27 23:56:39,21.70,13.72,13.30,99.90,380202,77,25247,-74
2019-10-27 23:57:13,21.75,13.32,13.30,99.90,380355,77,25194,-74
2019-10-27 23:57:47,19.60,13.20,13.20,99.90,380221,77,25629,-74
2019-10-27 23:58:21,19.90,13.08,13.20,99.90,380224,77,25665,-74
2019-10-27 23:58:54,16.37,11.53,13.20,99.90,380239,77,25268,-74
2019-10-27 23:59:28,18.82,12.35,13.20,99.90,380246,77,25165,-74