2019-10-27 00:00:24,8.78,4.03,10.90,99.90,325485,78,518953,-81
2019-10-27 00:00:58,6.15,3.90,10.90,99.90,325501,78,519004,-81
2019-10-27 00:01:32,8.98,3.80,10.90,99.90,325493,78,519246,-81
2019-10-27 00:02:06,7.75,3.80,10.90,99.90,325535,78,519000,-80
2019-10-27 00:02:40,9.40,3.80,10.90,99.90,325401,78,522078,-81
2019-10-27 00:03:24,6.72,4.00,10.90,99.90,325476,78,518978,-81
2019-10-27 00:03:59,5.33,4.05,10.80,99.90,325625,78,518992,-82
2019-10-27 00:04:34,7.42,4.00,10.90,99.90,322120,78,518951,-81
2019-10-27 00:05:09,9.03,4.03,10.80,99.90,325437,78,518970,-81
2019-10-27 00:05:43,4.97,3.47,10.80,99.90,325552,78,518984,-81
2019-10-27 00:06:18,6.10,3.98,10.90,99.90,325674,78,519244,-81
2019-10-27 00:06:52,7.67,3.62,10.90,99.90,325433,78,519218,-81
2019-10-27 00:07:26,6.15,3.70,10.80,99.90,325492,78,519011,-81
2019-10-27 00:08:00,4.50,3.62,10.90,99.90,325535,78,519258,-82
2019-10-27 00:08:34,5.87,3.75,10.90,99.90,325706,78,518957,-81
2019-10-27 00:09:11,5.90,3.92,10.90,99.90,325493,78,519292,-81
2019-10-27 00:09:44,7.42,3.77,10.80,99.90,325563,78,519241,-82
2019-10-27 00:10:19,7.45,3.70,10.80,99.90,325550,78,519003,-81
2019-10-27 00:10:53,6.90,4.00,10.80,99.90,325553,78,519583,-82
2019-10-27 00:11:27,5.53,3.83,10.80,99.90,325475,78,518964,-81
2019-10-27 00:12:01,8.90,4.10,10.90,99.90,325561,78,519262,-82
2019-10-27 00:12:36,4.62,3.95,10.80,99.90,325544,78,518946,-82
2019-10-27 00:13:10,5.55,4.00,10.70,99.90,325494,78,518995,-82
2019-10-27 00:13:46,9.90,4.45,10.70,99.90,325332,78,525206,-82
2019-10-27 00:14:20,6.25,4.10,10.60,99.90,325547,78,519261,-82
2019-10-27 00:14:54,6.65,4.10,10.60,99.90,325554,78,518956,-82
2019-10-27 00:15:28,9.50,4.15,10.60,99.90,320465,79,519218,-83
2019-10-27 00:16:02,8.68,4.15,10.60,99.90,320515,79,518970,-83
2019-10-27 00:16:36,10.18,4.55,10.60,99.90,320289,79,525262,-82
2019-10-27 00:17:10,7.78,3.95,10.50,99.90,320922,78,519079,-83
2019-10-27 00:17:45,5.67,4.05,10.50,99.90,325555,78,519027,-83
2019-10-27 00:18:18,6.45,4.40,10.40,99.90,325583,78,519300,-82
2019-10-27 00:18:53,9.13,4.40,10.40,99.90,325537,78,519237,-81
2019-10-27 00:19:27,6.92,4.30,10.40,99.90,325450,78,519034,-80
2019-10-27 00:20:01,9.68,4.55,10.30,99.90,325482,78,525196,-82
2019-10-27 00:20:35,7.25,4.62,10.30,99.90,325466,78,518961,-81
2019-10-27 00:21:09,11.18,4.72,10.30,99.90,325192,78,525289,-81
2019-10-27 00:21:43,11.63,4.85,10.30,99.90,325528,78,525259,-82
2019-10-27 00:22:17,13.10,5.25,10.20,99.90,325634,78,525192,-81
2019-10-27 00:22:53,8.18,4.37,10.20,99.90,325509,78,518953,-82
2019-10-27 00:23:26,10.72,4.75,10.20,99.90,325310,78,525450,-81
2019-10-27 00:24:01,8.78,4.10,10.20,99.90,325478,78,518984,-83
2019-10-27 00:24:35,6.87,3.92,10.20,99.90,325530,78,519237,-81
2019-10-27 00:25:08,6.58,4.28,10.20,99.90,325522,78,519031,-81
2019-10-27 00:25:43,7.67,4.40,10.30,99.90,325531,78,519229,-81
2019-10-27 00:26:20,6.97,4.80,10.30,99.90,325528,78,519013,-81
2019-10-27 00:26:54,6.87,4.60,10.30,99.90,325518,78,518961,-81
2019-10-27 00:27:28,6.60,4.37,10.30,99.90,325403,78,518989,-81
2019-10-27 00:28:02,5.72,4.03,10.30,99.90,325528,78,518965,-81
2019-10-27 00:28:36,5.50,4.20,10.20,99.90,325529,78,519238,-81
2019-10-27 00:29:10,7.30,4.53,10.30,99.90,325590,78,519020,-82
2019-10-27 00:29:45,7.17,4.22,10.30,99.90,325538,78,519246,-82
2019-10-27 00:30:18,8.73,4.58,10.30,99.90,325519,78,518978,-81
2019-10-27 00:30:53,7.90,4.35,10.40,99.90,325495,78,518956,-81
2019-10-27 00:31:27,7.30,3.87,10.40,99.90,325488,78,519036,-81
2019-10-27 00:32:01,5.85,4.03,10.40,99.90,325533,78,519229,-82
2019-10-27 00:32:36,6.90,4.22,10.40,99.90,325691,78,519215,-81
2019-10-27 00:33:14,7.55,4.08,10.40,99.90,324660,78,519032,-81
2019-10-27 00:33:49,10.82,4.28,10.40,99.90,314151,81,525659,-82
2019-10-27 00:34:31,10.28,4.25,10.40,99.90,322630,78,525207,-81
2019-10-27 00:35:07,5.45,4.40,10.40,99.90,325560,78,518957,-81
2019-10-27 00:35:40,9.93,4.25,10.40,99.90,325134,78,522338,-81
2019-10-27 00:36:14,8.78,4.00,10.40,99.90,325713,78,518964,-81
2019-10-27 00:36:49,7.92,4.20,10.30,99.90,325517,78,519356,-81
2019-10-27 00:37:23,6.35,4.15,10.30,99.90,325505,78,519200,-81
2019-10-27 00:37:57,7.30,4.40,10.20,99.90,325574,78,518948,-82
2019-10-27 00:38:31,7.30,4.25,10.30,99.90,325574,78,519229,-81
2019-10-27 00:39:06,7.75,4.10,10.20,99.90,325538,78,518946,-82
2019-10-27 00:39:41,6.70,4.25,10.20,99.90,325483,78,519253,-81
2019-10-27 00:40:15,8.83,4.53,10.10,99.90,325530,78,518945,-81
2019-10-27 00:40:48,7.28,4.35,10.10,99.90,325489,78,519234,-81
2019-10-27 00:41:23,11.75,4.55,10.00,99.90,325244,78,525268,-81
2019-10-27 00:41:57,8.45,4.70,10.00,99.90,325538,78,519266,-81
2019-10-27 00:42:31,7.58,4.33,10.00,99.90,325538,78,518995,-82
2019-10-27 00:43:06,8.58,4.80,10.00,99.90,325454,78,519315,-81
2019-10-27 00:43:40,6.28,4.40,9.90,99.90,325561,78,518995,-81
2019-10-27 00:44:14,7.58,4.97,9.90,99.90,325545,78,519233,-81
2019-10-27 00:44:48,8.23,4.53,9.80,99.90,325539,78,519221,-81
2019-10-27 00:45:23,5.60,4.25,9.80,99.90,325482,78,518988,-81
2019-10-27 00:45:56,10.20,4.78,9.80,99.90,325088,78,525202,-82
2019-10-27 00:46:31,12.05,5.15,9.80,99.90,325588,78,525234,-82
2019-10-27 00:47:05,13.43,5.37,9.80,99.90,326057,78,514918,-82
2019-10-27 00:47:39,8.35,4.53,9.80,99.90,325377,78,519241,-81
2019-10-27 00:48:13,9.80,5.00,9.80,99.90,325254,78,525225,-81
2019-10-27 00:48:47,8.73,4.80,9.90,99.90,325546,78,518957,-82
2019-10-27 00:49:21,11.63,4.87,9.90,99.90,325382,78,525281,-81
2019-10-27 00:49:55,9.98,5.20,9.90,99.90,325534,78,522085,-81
2019-10-27 00:50:29,10.00,4.55,9.90,99.90,325333,78,525200,-81
2019-10-27 00:51:03,8.95,5.08,9.80,99.90,325526,78,518957,-81
2019-10-27 00:51:37,9.55,4.70,9.80,99.90,325473,78,519225,-80
2019-10-27 00:52:12,13.05,4.78,9.80,99.90,325854,78,515848,-81
2019-10-27 00:52:45,9.70,4.28,9.80,99.90,325343,78,525202,-83
2019-10-27 00:53:20,5.95,4.40,9.90,99.90,325531,78,519091,-81
2019-10-27 00:53:54,10.15,4.83,9.90,99.90,325384,78,525475,-81
2019-10-27 00:54:28,6.15,4.17,9.90,99.90,325533,78,518964,-81
2019-10-27 00:55:02,7.12,4.58,10.00,99.90,325534,78,518964,-80
2019-10-27 00:55:36,8.83,4.90,10.00,99.90,325423,78,518997,-81
2019-10-27 00:56:10,7.72,4.10,10.00,99.90,325567,78,519277,-82
2019-10-27 00:56:44,10.40,4.90,10.00,99.90,325139,78,525228,-82
2019-10-27 00:57:19,6.25,4.00,10.00,99.90,325529,78,519285,-81
2019-10-27 00:57:52,8.35,4.05,10.00,99.90,325516,78,519047,-82
2019-10-27 00:58:27,8.20,4.80,10.10,99.90,325405,78,518966,-82
2019-10-27 00:59:01,9.35,4.40,10.10,99.90,325448,78,522078,-82
2019-10-27 00:59:35,9.18,4.28,10.10,99.90,325513,78,519228,-82
2019-10-27 01:00:09,7.10,4.50,10.20,99.90,325536,78,518952,-82
2019-10-27 01:00:43,8.45,4.83,10.10,99.90,325568,78,519246,-82
2019-10-27 01:01:17,6.37,4.60,10.20,99.90,325550,78,519245,-82
2019-10-27 01:01:52,7.92,4.60,10.20,99.90,325495,78,518970,-82
2019-10-27 01:02:26,9.00,4.80,10.20,99.90,325692,78,519277,-82
2019-10-27 01:03:00,7.90,4.72,10.10,99.90,325539,78,519254,-82
2019-10-27 01:03:34,6.15,4.58,10.20,99.90,325485,78,519261,-82
2019-10-27 01:04:08,7.45,4.75,10.20,99.90,325689,78,518960,-82
2019-10-27 01:04:42,8.53,5.17,10.20,99.90,325557,78,518950,-82
2019-10-27 01:05:16,9.75,4.17,10.20,99.90,325295,78,525230,-81
2019-10-27 01:05:51,7.85,4.75,10.20,99.90,325495,78,519222,-82
2019-10-27 01:06:25,7.12,5.10,10.20,99.90,325516,78,518951,-82
2019-10-27 01:06:59,6.87,4.37,10.20,99.90,325480,78,519235,-82
2019-10-27 01:07:34,9.38,4.58,10.10,99.90,325402,78,518992,-82
2019-10-27 01:08:07,5.97,4.60,10.10,99.90,325561,78,518960,-82
2019-10-27 01:08:42,9.35,4.17,10.20,99.90,325450,78,519029,-81
2019-10-27 01:09:16,9.13,4.20,10.20,99.90,325523,78,518984,-82
2019-10-27 01:09:50,9.25,5.00,10.20,99.90,325392,78,518957,-82
2019-10-27 01:10:24,8.53,4.62,10.20,99.90,325533,78,519028,-82
2019-10-27 01:10:58,6.80,4.50,10.20,99.90,325538,78,518995,-82
2019-10-27 01:11:32,8.43,4.58,10.20,99.90,325511,78,519273,-81
2019-10-27 01:12:06,6.55,4.45,10.20,99.90,325504,78,519240,-82
2019-10-27 01:12:40,8.40,4.28,10.20,99.90,325552,78,518960,-82
2019-10-27 01:13:14,6.60,4.97,10.20,99.90,325525,78,518989,-81
2019-10-27 01:13:48,6.15,4.10,10.20,99.90,325519,78,519000,-82
2019-10-27 01:14:23,7.17,4.72,10.20,99.90,325556,78,519229,-81
2019-10-27 01:14:56,9.58,4.65,10.20,99.90,325431,78,518997,-81
2019-10-27 01:15:31,6.70,4.92,10.20,99.90,325513,78,520115,-82
2019-10-27 01:16:05,8.88,5.03,10.20,99.90,325499,78,519000,-82
2019-10-27 01:16:39,11.28,5.15,10.20,99.90,325226,78,525214,-81
2019-10-27 01:17:13,6.37,4.50,10.20,99.90,325492,78,519027,-82
2019-10-27 01:17:47,7.90,5.17,10.20,99.90,325437,78,519103,-81
2019-10-27 01:18:21,8.53,5.00,10.20,99.90,325554,78,519213,-81
2019-10-27 01:18:55,9.85,4.90,10.20,99.90,325447,78,522110,-81
2019-10-27 01:19:29,8.13,4.72,10.20,99.90,325559,78,519256,-82
2019-10-27 01:20:04,7.92,5.03,10.20,99.90,325472,78,518988,-82
2019-10-27 01:20:38,9.00,5.80,10.20,99.90,325549,78,519212,-82
2019-10-27 01:21:13,10.28,5.45,10.20,99.90,325277,78,525277,-82
2019-10-27 01:21:46,8.90,5.20,10.20,99.90,325510,78,519482,-82
2019-10-27 01:22:21,11.48,4.80,10.20,99.90,325404,78,525206,-82
2019-10-27 01:22:55,7.70,5.33,10.20,99.90,325597,78,518995,-82
2019-10-27 01:23:29,10.50,5.20,10.20,99.90,325357,78,525454,-82
2019-10-27 01:24:03,12.80,4.90,10.20,99.90,325623,78,525195,-82
2019-10-27 01:24:37,6.20,4.83,10.30,99.90,325535,78,519314,-82
2019-10-27 01:25:11,10.00,4.50,10.30,99.90,325283,78,525532,-82
2019-10-27 01:25:45,6.67,4.33,10.30,99.90,325515,78,519243,-82
2019-10-27 01:26:19,10.68,4.50,10.30,99.90,325201,78,525464,-82
2019-10-27 01:26:53,10.63,4.15,10.30,99.90,325164,78,525250,-82
2019-10-27 01:27:27,6.87,4.30,10.30,99.90,325553,78,519233,-82
2019-10-27 01:28:02,6.15,4.58,10.30,99.90,325501,78,518953,-81
2019-10-27 01:28:35,5.90,4.30,10.30,99.90,325559,78,519289,-82
2019-10-27 01:29:10,10.55,4.70,10.30,99.90,325263,78,525214,-81
2019-10-27 01:29:44,5.67,4.20,10.30,99.90,325561,78,519007,-81
2019-10-27 01:30:18,7.12,4.72,10.30,99.90,325509,78,519237,-81
2019-10-27 01:30:52,6.95,4.53,10.30,99.90,325575,78,518968,-81
2019-10-27 01:31:26,7.28,4.55,10.30,99.90,325580,78,519273,-82
2019-10-27 01:32:00,9.15,5.28,10.30,99.90,325433,78,518968,-82
2019-10-27 01:32:34,8.25,5.00,10.30,99.90,325457,78,518996,-82
2019-10-27 01:33:09,10.23,4.70,10.30,99.90,325445,78,522352,-82
2019-10-27 01:33:43,8.20,4.90,10.30,99.90,325511,78,519110,-81
2019-10-27 01:34:17,7.75,4.83,10.30,99.90,325503,78,519285,-82
2019-10-27 01:34:51,7.80,4.80,10.30,99.90,325507,78,518944,-82
2019-10-27 01:35:26,7.83,4.53,10.30,99.90,325576,78,519252,-82
2019-10-27 01:36:00,10.15,4.90,10.30,99.90,325380,78,525226,-82
2019-10-27 01:36:34,8.68,5.45,10.30,99.90,325500,78,519249,-82
2019-10-27 01:37:08,6.55,4.95,10.30,99.90,325450,78,518957,-82
2019-10-27 01:37:42,6.58,4.78,10.30,99.90,325532,78,519016,-82
2019-10-27 01:38:17,8.25,4.75,10.40,99.90,325428,78,518983,-82
2019-10-27 01:38:50,9.30,4.50,10.40,99.90,327499,77,519241,-82
2019-10-27 01:39:25,7.03,4.53,10.40,99.90,325507,78,518976,-81
2019-10-27 01:39:59,8.50,5.10,10.40,99.90,327446,77,519257,-82
2019-10-27 01:40:33,6.90,4.87,10.40,99.90,325491,78,519315,-82
2019-10-27 01:41:07,10.80,4.85,10.40,99.90,327181,77,525492,-82
2019-10-27 01:41:41,5.35,3.95,10.40,99.90,327535,77,519232,-82
2019-10-27 01:42:15,7.10,4.28,10.40,99.90,325469,78,518973,-82
2019-10-27 01:42:49,6.78,4.45,10.40,99.90,327515,77,518960,-83
2019-10-27 01:43:23,5.45,4.28,10.40,99.90,325512,78,519020,-82
2019-10-27 01:43:57,7.15,4.20,10.40,99.90,327449,77,519284,-83
2019-10-27 01:44:31,9.95,4.15,10.40,99.90,325376,78,525196,-82
2019-10-27 01:45:06,6.10,4.17,10.40,99.90,327541,77,519228,-82
2019-10-27 01:45:39,6.67,4.10,10.40,99.90,325481,78,518969,-82
2019-10-27 01:46:14,6.55,3.92,10.50,99.90,327528,77,518960,-83
2019-10-27 01:46:48,7.37,3.95,10.40,99.90,325462,78,519277,-80
2019-10-27 01:47:22,8.13,4.22,10.50,99.90,327524,77,518956,-82
2019-10-27 01:47:56,7.53,4.03,10.50,99.90,325557,78,518988,-81
2019-10-27 01:48:30,7.67,3.98,10.50,99.90,325614,78,518952,-82
2019-10-27 01:49:04,7.97,4.08,10.40,99.90,327516,77,519257,-82
2019-10-27 01:49:38,4.08,3.50,10.50,99.90,320687,79,519254,-82
2019-10-27 01:50:13,4.25,3.52,10.50,99.90,320512,79,519242,-82
2019-10-27 01:50:46,5.30,3.67,10.50,99.90,320647,79,519009,-82
2019-10-27 01:51:21,6.53,4.00,10.50,99.90,321519,77,518980,-81
2019-10-27 01:51:55,6.85,4.05,10.50,99.90,327490,77,519030,-82
2019-10-27 01:52:29,6.83,4.05,10.50,99.90,325446,78,519254,-83
2019-10-27 01:53:03,6.28,4.08,10.50,99.90,327494,77,518946,-82
2019-10-27 01:53:37,6.53,3.70,10.50,99.90,325474,78,519242,-83
2019-10-27 01:54:11,4.65,3.58,10.50,99.90,327452,77,518973,-82
2019-10-27 01:54:45,7.92,3.70,10.50,99.90,325515,78,519311,-83
2019-10-27 01:55:19,5.72,3.47,10.50,99.90,327524,77,518964,-82
2019-10-27 01:55:53,8.30,3.85,10.50,99.90,325488,78,519204,-83
2019-10-27 01:56:27,7.50,4.00,10.50,99.90,327477,77,519015,-82
2019-10-27 01:57:02,5.90,3.95,10.50,99.90,325417,78,519258,-83
2019-10-27 01:57:35,6.37,3.30,10.50,99.90,327468,77,518999,-82
2019-10-27 01:58:10,9.23,4.00,10.50,99.90,325372,78,522378,-82
2019-10-27 01:58:44,6.00,3.67,10.50,99.90,327493,77,518968,-82
2019-10-27 01:59:18,10.80,4.00,10.50,99.90,325364,78,525233,-83
2019-10-27 01:59:52,6.83,4.00,10.50,99.90,325481,78,518982,-83
2019-10-27 02:00:26,4.70,3.60,10.50,99.90,327480,77,518995,-82
2019-10-27 02:01:00,5.53,3.65,10.50,99.90,325473,78,519212,-83
2019-10-27 02:01:34,7.45,3.90,10.50,99.90,327558,77,518952,-83
2019-10-27 02:02:08,9.30,4.17,10.50,99.90,327350,77,519236,-82
2019-10-27 02:02:42,6.50,3.90,10.50,99.90,325509,78,518957,-82
2019-10-27 02:03:16,7.72,4.00,10.50,99.90,327489,77,518978,-82
2019-10-27 02:03:50,7.65,3.70,10.50,99.90,325494,78,518945,-83
2019-10-27 02:04:24,8.03,3.87,10.40,99.90,327231,77,519252,-83
2019-10-27 02:04:58,6.45,3.95,10.50,99.90,325496,78,518986,-82
2019-10-27 02:05:33,5.75,4.10,10.40,99.90,325490,78,519233,-82
2019-10-27 02:06:07,10.93,3.90,10.50,99.90,327358,77,525496,-83
2019-10-27 02:06:41,8.93,3.90,10.50,99.90,327502,77,518952,-82
2019-10-27 02:07:15,7.47,3.95,10.50,99.90,325475,78,519226,-82
2019-10-27 02:07:49,8.95,3.70,10.40,99.90,327286,77,518961,-82
2019-10-27 02:08:41,10.55,3.83,10.50,99.90,325359,78,522346,-82
2019-10-27 02:09:15,8.03,3.92,10.40,99.90,325478,78,519226,-82
2019-10-27 02:09:49,5.15,3.72,10.50,99.90,327487,77,518983,-82
2019-10-27 02:10:23,8.43,4.00,10.50,99.90,325450,78,518954,-83
2019-10-27 02:10:57,4.97,3.58,10.40,99.90,327536,77,518991,-82
2019-10-27 02:11:31,8.68,3.47,10.50,99.90,325499,78,519233,-83
2019-10-27 02:12:05,7.62,3.90,10.50,99.90,327493,77,518991,-82
2019-10-27 02:12:39,6.95,3.87,10.40,99.90,325454,78,519265,-82
2019-10-27 02:13:13,8.08,3.80,10.50,99.90,327619,77,518955,-83
2019-10-27 02:13:47,6.08,3.72,10.40,99.90,325513,78,519012,-82
2019-10-27 02:14:22,13.72,4.45,10.40,99.90,327939,77,514798,-82
2019-10-27 02:15:15,6.03,3.83,10.40,99.90,327546,77,518960,-82
2019-10-27 02:15:49,7.50,4.03,10.40,99.90,325813,78,519236,-82
2019-10-27 02:16:23,6.95,4.25,10.40,99.90,325768,77,518992,-82
2019-10-27 02:16:57,9.28,3.90,10.40,99.90,325738,78,518958,-82
2019-10-27 02:17:31,6.40,4.12,10.40,99.90,325561,78,518991,-82
2019-10-27 02:18:05,10.23,4.05,10.40,99.90,327191,77,525257,-82
2019-10-27 02:18:39,8.13,4.40,10.40,99.90,325339,78,519217,-81
2019-10-27 02:19:13,8.33,4.28,10.40,99.90,327517,77,518995,-82
2019-10-27 02:19:48,6.85,4.22,10.40,99.90,325534,78,519249,-82
2019-10-27 02:20:21,7.15,4.10,10.40,99.90,325454,78,518984,-82
2019-10-27 02:20:56,7.47,4.10,10.40,99.90,327481,77,518952,-82
2019-10-27 02:21:30,8.28,3.65,10.40,99.90,325426,78,518957,-81
2019-10-27 02:22:04,9.68,3.98,10.40,99.90,327463,77,519303,-82
2019-10-27 02:22:38,7.95,3.72,10.40,99.90,325468,78,519241,-82
2019-10-27 02:23:12,6.67,3.87,10.30,99.90,327551,77,519215,-82
2019-10-27 02:23:46,9.40,4.40,10.30,99.90,325346,78,522085,-82
2019-10-27 02:24:20,7.20,4.28,10.30,99.90,327481,77,519106,-82
2019-10-27 02:24:54,10.03,3.90,10.30,99.90,325163,78,525210,-82
2019-10-27 02:25:28,6.10,3.70,10.30,99.90,327553,77,519245,-82
2019-10-27 02:26:02,8.33,4.17,10.30,99.90,325461,78,519004,-82
2019-10-27 02:26:37,6.65,4.30,10.30,99.90,327469,77,519224,-82
2019-10-27 02:27:10,8.18,4.45,10.30,99.90,325373,78,519060,-82
2019-10-27 02:27:45,8.03,4.62,10.30,99.90,327492,77,519221,-81
2019-10-27 02:28:19,6.08,4.10,10.30,99.90,327463,77,518985,-82
2019-10-27 02:28:52,9.60,4.40,10.30,99.90,327434,77,519225,-82
2019-10-27 02:29:27,5.78,4.45,10.30,99.90,325487,78,518961,-82
2019-10-27 02:30:01,8.33,4.35,10.30,99.90,327532,77,519308,-82
2019-10-27 02:30:35,7.50,4.25,10.30,99.90,325462,78,518992,-82
2019-10-27 02:31:09,7.10,4.10,10.30,99.90,327476,77,519195,-83
2019-10-27 02:31:49,11.33,4.80,10.30,99.90,325195,78,525489,-82
2019-10-27 02:32:23,13.48,4.42,10.30,99.90,327886,77,520434,-82
2019-10-27 02:32:57,10.13,4.33,10.30,99.90,325393,78,525206,-82
2019-10-27 02:33:31,8.58,4.62,10.20,99.90,327370,77,518995,-83
2019-10-27 02:34:05,10.20,4.55,10.20,99.90,325163,78,525497,-82
2019-10-27 02:34:39,7.83,4.25,10.30,99.90,327484,77,518975,-82
2019-10-27 02:35:14,7.37,4.50,10.20,99.90,325572,78,519284,-82
2019-10-27 02:35:47,7.05,4.70,10.20,99.90,327516,77,518953,-82
2019-10-27 02:36:22,9.80,4.60,10.20,99.90,325192,78,525518,-82
2019-10-27 02:36:56,7.42,4.40,10.30,99.90,327570,77,518964,-82
2019-10-27 02:37:30,8.53,4.72,10.20,99.90,325442,78,519219,-82
2019-10-27 02:38:04,7.40,4.90,10.20,99.90,327523,77,519019,-82
2019-10-27 02:38:38,9.18,4.67,10.20,99.90,325359,78,519234,-82
2019-10-27 02:39:12,8.65,5.12,10.20,99.90,327526,77,519010,-82
2019-10-27 02:39:46,10.72,5.15,10.20,99.90,325186,78,525484,-82
2019-10-27 02:40:20,7.85,4.70,10.20,99.90,327497,77,518942,-82
2019-10-27 02:40:54,6.10,4.83,10.10,99.90,325456,78,518988,-82
2019-10-27 02:41:29,11.75,4.35,10.20,99.90,327277,77,525217,-82
2019-10-27 02:42:03,7.75,4.28,10.20,99.90,327468,77,518999,-82
2019-10-27 02:42:37,9.33,4.70,10.20,99.90,325331,78,522071,-82
2019-10-27 02:43:11,11.22,4.17,10.20,99.90,327198,77,525236,-82
2019-10-27 02:43:45,7.33,4.22,10.20,99.90,327535,77,518992,-83
2019-10-27 02:44:19,7.40,4.12,10.20,99.90,327511,77,519256,-83
2019-10-27 02:44:53,10.38,4.40,10.20,99.90,327169,77,525241,-82
2019-10-27 02:45:27,7.25,4.80,10.20,99.90,325480,78,519210,-83
2019-10-27 02:46:01,7.45,4.47,10.20,99.90,327508,77,518951,-83
2019-10-27 02:46:35,9.93,4.67,10.20,99.90,325050,78,525246,-82
2019-10-27 02:47:10,8.38,4.90,10.20,99.90,325377,78,518968,-83
2019-10-27 02:47:43,8.50,4.78,10.20,99.90,327397,77,519287,-82
2019-10-27 02:48:18,7.55,4.10,10.20,99.90,325505,78,518989,-83
2019-10-27 02:48:52,11.55,4.50,10.20,99.90,325197,78,525471,-83
2019-10-27 02:49:26,8.13,4.70,10.20,99.90,327487,77,519243,-82
2019-10-27 02:50:00,9.65,4.45,10.20,99.90,325391,78,518949,-83
2019-10-27 02:50:35,9.28,4.62,10.20,99.90,327333,77,518972,-82
2019-10-27 02:51:09,9.88,4.80,10.20,99.90,325308,78,522077,-82
2019-10-27 02:51:43,7.55,3.85,10.20,99.90,327457,77,518991,-82
2019-10-27 02:52:17,7.92,4.62,10.20,99.90,325454,78,519027,-82
2019-10-27 02:52:51,7.90,4.03,10.20,99.90,327498,77,519221,-82
2019-10-27 02:53:25,11.03,4.45,10.20,99.90,325343,78,525302,-82
2019-10-27 02:54:00,7.08,4.50,10.20,99.90,327528,77,518948,-82
2019-10-27 02:54:33,5.97,3.70,10.20,99.90,325448,78,519222,-82
2019-10-27 02:55:08,9.95,4.30,10.20,99.90,327314,77,522076,-82
2019-10-27 02:55:42,8.28,4.12,10.30,99.90,325453,78,519242,-81
2019-10-27 02:56:16,6.70,3.80,10.20,99.90,327536,77,519191,-81
2019-10-27 02:56:50,11.18,3.72,10.20,99.90,327097,77,525233,-82
2019-10-27 02:57:24,9.63,4.08,10.20,99.90,325358,78,522067,-81
2019-10-27 02:57:58,6.67,4.15,10.20,99.90,327499,77,519252,-81
2019-10-27 02:58:32,10.90,3.70,10.20,99.90,325084,78,525270,-82
2019-10-27 02:59:07,8.00,3.72,10.30,99.90,327536,77,519280,-81
2019-10-27 02:59:40,7.10,4.03,10.20,99.90,325474,78,518989,-82
2019-10-27 03:00:15,8.88,3.92,10.30,99.90,327379,77,519242,-82
2019-10-27 03:00:49,7.25,4.20,10.20,99.90,325452,78,518968,-81
2019-10-27 03:01:22,6.37,3.40,10.20,99.90,327524,77,518960,-82
2019-10-27 03:01:57,6.30,3.37,10.20,99.90,325494,78,518973,-81
2019-10-27 03:02:31,4.83,3.47,10.20,99.90,327544,77,518963,-81
2019-10-27 03:03:05,9.28,3.80,10.20,99.90,327512,77,519237,-81
2019-10-27 03:03:39,5.62,3.65,10.20,99.90,325473,78,519226,-81
2019-10-27 03:04:13,6.12,3.62,10.30,99.90,327499,77,518956,-81
2019-10-27 03:04:47,8.28,3.60,10.20,99.90,325452,78,518981,-81
2019-10-27 03:05:21,7.08,3.37,10.30,99.90,327501,77,518959,-81
2019-10-27 03:05:55,6.87,3.58,10.30,99.90,325516,77,519032,-81
2019-10-27 03:06:29,5.92,3.45,10.30,99.90,327545,77,519264,-81
2019-10-27 03:07:03,10.35,3.92,10.30,99.90,327061,77,525213,-83
2019-10-27 03:07:38,7.83,3.70,10.30,99.90,325340,78,519228,-81
2019-10-27 03:08:11,7.53,3.58,10.20,99.90,327566,77,518955,-81
2019-10-27 03:08:46,6.85,3.60,10.20,99.90,325425,78,519265,-82
2019-10-27 03:09:20,6.60,3.30,10.30,99.90,327504,77,518951,-81
2019-10-27 03:09:54,4.80,3.35,10.30,99.90,325606,78,519237,-81
2019-10-27 03:10:28,5.25,3.20,10.30,99.90,327485,77,519106,-81
2019-10-27 03:11:02,6.60,3.45,10.30,99.90,325529,78,519269,-81
2019-10-27 03:11:36,7.20,3.75,10.30,99.90,327557,77,519004,-81
2019-10-27 03:12:10,6.10,3.58,10.30,99.90,325480,78,519035,-82
2019-10-27 03:12:45,8.28,3.52,10.20,99.90,327339,77,519031,-82
2019-10-27 03:13:18,7.78,3.40,10.30,99.90,325453,78,519233,-83
2019-10-27 03:13:53,4.70,3.37,10.20,99.90,327540,77,518952,-82
2019-10-27 03:14:27,7.28,3.87,10.20,99.90,325485,78,519292,-82
2019-10-27 03:15:01,7.00,3.58,10.20,99.90,327535,77,518979,-82
2019-10-27 03:15:35,5.78,3.35,10.30,99.90,325522,78,519046,-82
2019-10-27 03:16:26,5.70,3.42,10.20,99.90,325521,78,518980,-82
2019-10-27 03:17:17,10.20,10.20,10.20,99.90,380971,77,133610,-81
2019-10-27 03:17:54,9.20,4.03,10.20,99.90,325096,77,518953,-81
2019-10-27 03:18:35,9.88,3.75,10.30,99.90,327126,77,525210,-81
2019-10-27 03:19:22,10.30,10.30,10.30,99.90,379077,78,133555,-81
2019-10-27 03:19:57,6.20,3.50,10.20,99.90,324327,78,519214,-81
2019-10-27 03:20:31,6.28,3.45,10.20,99.90,326547,78,519252,-81
2019-10-27 03:21:05,5.03,3.58,10.20,99.90,326499,78,518996,-82
2019-10-27 03:21:40,6.28,3.42,10.20,99.90,326599,78,518952,-82
2019-10-27 03:22:13,5.97,3.70,10.20,99.90,326613,78,519280,-82
2019-10-27 03:22:48,10.53,3.52,10.20,99.90,326183,78,525255,-81
2019-10-27 03:23:22,6.67,3.62,10.20,99.90,326582,78,519229,-81
2019-10-27 03:23:56,7.12,3.20,10.20,99.90,326718,78,519289,-82
2019-10-27 03:24:30,5.25,3.45,10.20,99.90,326549,78,519233,-82
2019-10-27 03:25:05,5.67,3.37,10.20,99.90,326539,78,518961,-82
2019-10-27 03:25:39,4.03,3.50,10.20,99.90,326646,78,518956,-82
2019-10-27 03:26:13,5.80,3.05,10.20,99.90,326575,78,519212,-82
2019-10-27 03:26:48,7.45,3.60,10.20,99.90,326484,78,519070,-81
2019-10-27 03:27:21,10.28,3.92,10.20,99.90,326181,78,525487,-81
2019-10-27 03:27:56,4.42,3.30,10.20,99.90,326580,78,518984,-81
2019-10-27 03:28:30,6.35,3.50,10.20,99.90,326554,78,519253,-81
2019-10-27 03:29:05,6.30,3.55,10.20,99.90,326552,78,518956,-81
2019-10-27 03:29:39,6.22,3.00,10.20,99.90,326581,78,518967,-81
2019-10-27 03:30:13,5.95,3.72,10.20,99.90,326617,78,519235,-81
2019-10-27 03:30:47,7.85,3.77,10.20,99.90,326479,78,519282,-81
2019-10-27 03:31:21,8.58,3.22,10.20,99.90,326550,78,519230,-81
2019-10-27 03:31:56,8.43,3.80,10.20,99.90,326560,78,519033,-81
2019-10-27 03:32:29,5.92,3.58,10.20,99.90,326610,78,519006,-81
2019-10-27 03:33:04,4.37,3.15,10.20,99.90,326532,78,518965,-81
2019-10-27 03:33:38,6.50,3.92,10.10,99.90,326597,78,519286,-81
2019-10-27 03:34:12,7.00,3.20,10.10,99.90,326585,78,518957,-81
2019-10-27 03:34:46,7.25,4.08,10.10,99.90,326547,78,519261,-81
2019-10-27 03:35:20,5.60,4.10,10.10,99.90,326551,78,518944,-81
2019-10-27 03:35:54,5.50,3.70,10.00,99.90,326603,78,518965,-82
2019-10-27 03:36:28,5.58,3.72,10.10,99.90,326698,78,519015,-81
2019-10-27 03:37:22,6.70,3.80,10.10,99.90,326456,78,518968,-81
2019-10-27 03:37:56,8.25,4.12,10.10,99.90,331122,77,518951,-81
2019-10-27 03:38:30,6.53,3.75,10.00,99.90,331076,77,518994,-81
2019-10-27 03:39:06,8.28,4.75,10.10,99.90,331055,77,518963,-81
2019-10-27 03:39:39,7.45,3.95,10.00,99.90,331061,77,519272,-81
2019-10-27 03:40:14,5.72,3.47,10.10,99.90,331130,77,518978,-81
2019-10-27 03:40:48,8.98,4.10,10.00,99.90,331094,76,519358,-81
2019-10-27 03:41:22,4.47,3.55,10.00,99.90,331078,77,518977,-81
2019-10-27 03:41:56,6.97,3.85,10.00,99.90,330997,77,519212,-81
2019-10-27 03:42:31,7.25,3.92,10.00,99.90,331074,77,518987,-81
2019-10-27 03:43:05,6.40,3.92,10.00,99.90,331046,77,519268,-81
2019-10-27 03:43:40,6.00,3.83,10.00,99.90,325958,78,518981,-81
2019-10-27 03:44:15,8.53,4.25,10.00,99.90,326119,77,519253,-81
2019-10-27 03:44:48,5.00,3.98,10.10,99.90,326003,77,518969,-82
2019-10-27 03:45:23,6.87,3.50,10.10,99.90,327054,77,519244,-81
2019-10-27 03:45:57,8.00,3.98,10.00,99.90,331018,76,518947,-81
2019-10-27 03:46:31,8.23,3.80,10.00,99.90,330984,77,518963,-81
2019-10-27 03:47:07,6.87,3.98,10.00,99.90,330960,77,519252,-81
2019-10-27 03:47:42,7.10,4.03,10.00,99.90,331123,77,518991,-81
2019-10-27 03:48:17,7.87,3.87,10.00,99.90,331175,77,519216,-81
2019-10-27 03:48:52,6.37,3.80,10.00,99.90,331048,77,518994,-81
2019-10-27 03:49:26,6.90,3.50,10.00,99.90,330999,77,518954,-81
2019-10-27 03:50:00,5.72,3.50,10.00,99.90,331118,77,519222,-81
2019-10-27 03:50:34,6.28,3.55,10.00,99.90,331134,77,519220,-80
2019-10-27 03:51:09,5.80,3.58,10.00,99.90,331022,77,518990,-82
2019-10-27 03:51:46,7.95,3.90,10.00,99.90,331239,76,518947,-81
2019-10-27 03:52:22,8.13,3.55,10.00,99.90,330957,77,518984,-81
2019-10-27 03:52:57,6.90,3.50,10.00,99.90,331081,77,519232,-81
2019-10-27 03:53:31,7.42,3.67,10.00,99.90,331248,77,518986,-81
2019-10-27 03:54:06,5.58,3.72,10.00,99.90,331094,77,519244,-81
2019-10-27 03:54:40,9.30,3.72,10.00,99.90,331054,77,519207,-81
2019-10-27 03:55:14,7.97,3.65,10.00,99.90,330893,77,519216,-82
2019-10-27 03:55:48,8.85,3.87,10.00,99.90,331101,77,518963,-81
2019-10-27 03:56:23,5.47,3.42,9.90,99.90,331083,77,519247,-81
2019-10-27 03:56:57,7.05,3.90,9.90,99.90,330962,77,519255,-82
2019-10-27 03:57:32,6.95,3.58,9.90,99.90,325923,78,519339,-81
2019-10-27 03:58:06,7.35,3.77,10.00,99.90,321293,79,519226,-82
2019-10-27 03:58:40,6.53,3.40,9.90,99.90,321321,78,518985,-81
2019-10-27 03:59:14,8.50,3.98,10.00,99.90,321889,78,519234,-81
2019-10-27 03:59:48,6.08,4.05,10.00,99.90,327344,77,519219,-81
2019-10-27 04:00:22,6.08,4.22,9.90,99.90,331245,77,518960,-81
2019-10-27 04:00:56,9.18,4.60,10.00,99.90,331076,77,519291,-81
2019-10-27 04:01:31,5.15,4.10,9.90,99.90,331081,77,518958,-81
2019-10-27 04:02:04,7.58,3.92,9.90,99.90,331147,77,519235,-81
2019-10-27 04:02:39,7.20,4.40,9.90,99.90,331094,77,519235,-81
2019-10-27 04:03:13,7.95,4.28,9.90,99.90,331019,77,519284,-81
2019-10-27 04:03:47,5.15,3.90,9.90,99.90,331114,77,518959,-81
2019-10-27 04:04:21,6.53,3.95,9.80,99.90,331079,77,519216,-81
2019-10-27 04:04:55,5.80,4.08,9.90,99.90,331107,76,519032,-82
2019-10-27 04:05:29,11.53,4.12,9.90,99.90,330833,77,525474,-82
2019-10-27 04:06:03,8.58,3.85,9.90,99.90,325956,78,518965,-81
2019-10-27 04:06:37,5.30,3.90,9.90,99.90,326064,77,518984,-81
2019-10-27 04:07:11,6.28,3.75,9.90,99.90,325912,77,519053,-83
2019-10-27 04:07:45,6.05,3.87,9.90,99.90,326663,77,519199,-82
2019-10-27 04:08:20,6.30,4.10,9.90,99.90,331250,77,519033,-82
2019-10-27 04:08:54,6.10,3.92,9.90,99.90,326028,78,519293,-82
2019-10-27 04:09:28,9.03,3.52,9.90,99.90,325874,77,518960,-82
2019-10-27 04:10:02,6.78,3.60,10.00,99.90,326026,77,519229,-82
2019-10-27 04:10:36,6.67,3.65,10.00,99.90,327064,77,518952,-82
2019-10-27 04:11:11,4.15,3.00,9.90,99.90,325902,78,518996,-82
2019-10-27 04:11:45,6.37,3.42,10.00,99.90,320187,79,519231,-82
2019-10-27 04:12:18,6.17,3.25,10.00,99.90,319829,79,518965,-82
2019-10-27 04:12:53,7.12,3.60,10.00,99.90,319620,77,519225,-82
2019-10-27 04:13:27,6.55,3.98,10.00,99.90,325372,77,518951,-81
2019-10-27 04:14:01,7.58,3.70,10.00,99.90,331110,77,519232,-82
2019-10-27 04:14:35,6.17,3.52,10.00,99.90,331178,77,518959,-82
2019-10-27 04:15:09,4.45,3.33,10.00,99.90,331092,76,519215,-82
2019-10-27 04:15:43,5.12,2.87,10.00,99.90,331200,77,518963,-82
2019-10-27 04:16:17,6.70,3.35,10.00,99.90,331133,77,519217,-82
2019-10-27 04:16:52,5.17,3.50,10.00,99.90,330992,77,518955,-82
2019-10-27 04:17:25,6.45,3.75,10.00,99.90,331057,77,518955,-82
2019-10-27 04:18:00,5.50,3.80,10.00,99.90,331077,77,518967,-81
2019-10-27 04:18:35,9.68,3.60,10.00,99.90,331002,77,518963,-82
2019-10-27 04:19:09,5.25,3.25,10.00,99.90,331055,77,518968,-82
2019-10-27 04:19:43,5.15,3.30,10.00,99.90,331107,77,518987,-82
2019-10-27 04:20:18,6.80,3.52,10.00,99.90,331078,77,518951,-83
2019-10-27 04:20:53,8.58,3.30,10.00,99.90,330995,76,519287,-82
2019-10-27 04:21:27,9.13,3.60,10.00,99.90,330830,77,522121,-82
2019-10-27 04:22:06,6.78,3.50,10.10,99.90,331164,77,519244,-82
2019-10-27 04:22:39,7.15,3.87,10.00,99.90,331060,77,518958,-82
2019-10-27 04:23:14,5.12,3.08,10.10,99.90,325918,78,519222,-82
2019-10-27 04:23:48,5.90,3.58,10.00,99.90,325984,77,518964,-83
2019-10-27 04:24:22,6.92,3.20,10.00,99.90,326168,77,519237,-82
2019-10-27 04:24:58,6.62,3.10,10.00,99.90,326719,77,518963,-82
2019-10-27 04:25:32,4.37,3.20,10.00,99.90,331058,77,519224,-82
2019-10-27 04:26:06,5.95,3.02,10.00,99.90,331118,77,518960,-82
2019-10-27 04:26:41,5.40,2.67,10.00,99.90,331244,77,518964,-82
2019-10-27 04:27:15,4.90,2.92,10.00,99.90,331006,77,519267,-81
2019-10-27 04:27:51,4.78,2.87,10.00,99.90,331087,77,519220,-82
2019-10-27 04:28:25,6.60,3.10,10.00,99.90,330635,76,519255,-82
2019-10-27 04:29:01,6.65,3.20,10.00,99.90,331101,77,518959,-82
2019-10-27 04:29:35,9.93,3.25,10.00,99.90,330651,77,525209,-82
2019-10-27 04:30:09,4.80,3.12,10.00,99.90,331107,77,518959,-83
2019-10-27 04:30:43,4.25,3.10,10.00,99.90,331143,77,519267,-82
2019-10-27 04:31:25,9.00,3.42,10.00,99.90,331024,77,518993,-82
2019-10-27 04:32:00,5.05,3.20,10.00,99.90,331113,77,518941,-82
2019-10-27 04:32:34,8.45,3.60,10.10,99.90,331228,77,518984,-82
2019-10-27 04:33:08,6.87,3.70,10.00,99.90,331139,77,519244,-82
2019-10-27 04:33:42,9.08,3.85,10.00,99.90,331072,77,519254,-83
2019-10-27 04:34:17,5.37,3.72,10.00,99.90,331113,77,518955,-82
2019-10-27 04:34:52,4.95,3.70,10.00,99.90,331093,77,518955,-82
2019-10-27 04:35:29,7.15,3.37,10.00,99.90,331011,77,518962,-82
2019-10-27 04:36:31,7.35,3.52,10.00,99.90,331148,77,519251,-83
2019-10-27 04:37:15,6.42,3.60,10.00,99.90,331108,77,519224,-82
2019-10-27 04:38:28,6.67,3.27,10.00,99.90,330335,76,519267,-81
2019-10-27 04:39:07,5.00,3.10,10.00,99.90,324703,78,518984,-82
2019-10-27 04:40:07,6.08,3.40,10.00,99.90,306679,82,519096,-81
2019-10-27 04:40:44,4.17,3.25,10.00,99.90,306251,82,518974,-81
2019-10-27 04:41:32,7.47,3.30,10.00,99.90,324390,78,519273,-82
2019-10-27 04:42:07,4.60,2.87,10.00,99.90,324672,78,519269,-81
2019-10-27 04:42:43,4.50,3.02,10.00,99.90,324740,78,518974,-81
2019-10-27 04:43:16,4.87,3.08,9.90,99.90,322897,78,519039,-81
2019-10-27 04:43:52,4.80,3.20,10.00,99.90,324728,78,519012,-82
2019-10-27 04:44:33,6.97,3.20,9.90,99.90,324566,78,518972,-81
2019-10-27 04:45:08,6.47,3.20,9.90,99.90,324930,76,519057,-82
2019-10-27 04:45:47,6.35,3.67,10.00,99.90,331114,77,519228,-81
2019-10-27 04:46:22,3.90,3.00,9.90,99.90,331139,77,518959,-82
2019-10-27 04:46:55,5.42,3.25,10.00,99.90,331054,77,518984,-81
2019-10-27 04:47:32,5.25,3.10,10.00,99.90,331004,77,519291,-83
2019-10-27 04:48:09,4.28,3.10,10.00,99.90,331086,76,519198,-80
2019-10-27 04:48:45,5.37,2.92,10.00,99.90,331108,77,519227,-81
2019-10-27 04:49:25,5.90,3.15,10.00,99.90,331222,77,518955,-81
2019-10-27 04:50:19,5.55,3.20,10.00,99.90,331130,76,518955,-81
2019-10-27 04:50:58,6.12,2.98,10.00,99.90,331014,77,519251,-82
2019-10-27 04:51:39,7.75,3.80,10.00,99.90,329058,76,519038,-81
2019-10-27 04:52:18,4.83,3.30,10.00,99.90,337844,76,340065,-82
2019-10-27 04:52:58,8.43,3.35,10.00,99.90,329277,77,519279,-80
2019-10-27 04:53:56,8.10,3.42,10.00,99.90,331034,77,519576,-81
2019-10-27 04:54:48,7.03,3.67,10.00,99.90,330786,76,518955,-81
2019-10-27 04:55:21,10.00,10.00,10.00,99.90,385224,77,133619,-81
2019-10-27 04:55:54,5.22,3.30,10.00,99.90,328711,77,519256,-82
2019-10-27 04:56:29,5.97,3.45,10.00,99.90,331215,77,518956,-82
2019-10-27 04:57:02,7.15,3.60,10.00,99.90,331048,77,518959,-82
2019-10-27 04:57:37,6.83,3.17,10.00,99.90,330969,77,519014,-82
2019-10-27 04:58:11,4.78,3.22,10.00,99.90,331081,77,518951,-82
2019-10-27 04:58:45,5.60,3.22,10.00,99.90,331226,76,519306,-82
2019-10-27 04:59:19,5.97,3.58,10.00,99.90,331134,77,519240,-82
2019-10-27 04:59:53,8.33,3.40,10.00,99.90,331105,77,518955,-82
2019-10-27 05:00:38,6.00,3.42,10.00,99.90,331088,76,518983,-82
2019-10-27 05:01:12,3.95,3.15,10.00,99.90,331225,77,519228,-82
2019-10-27 05:01:47,6.90,3.30,10.00,99.90,330997,77,519021,-82
2019-10-27 05:02:20,8.98,3.50,10.00,99.90,331059,77,519236,-82
2019-10-27 05:02:55,5.80,3.20,10.00,99.90,331083,77,518956,-82
2019-10-27 05:03:29,7.55,3.15,10.00,99.90,330996,77,519232,-82
2019-10-27 05:04:03,7.37,3.33,10.00,99.90,331039,77,518959,-82
2019-10-27 05:04:37,5.15,3.20,10.00,99.90,331125,77,519195,-82
2019-10-27 05:05:11,7.28,3.00,10.00,99.90,331145,77,518984,-82
2019-10-27 05:05:45,5.75,2.98,10.00,99.90,331152,77,519260,-82
2019-10-27 05:06:19,4.40,2.98,10.00,99.90,331124,77,518967,-82
2019-10-27 05:06:53,7.50,3.00,10.10,99.90,331022,77,519007,-82
2019-10-27 05:07:27,6.95,3.05,10.10,99.90,330961,77,519236,-82
2019-10-27 05:08:02,5.70,2.87,10.10,99.90,331242,77,518951,-82
2019-10-27 05:08:36,4.05,2.40,10.20,99.90,331169,77,519258,-82
2019-10-27 05:09:10,4.20,3.15,10.20,99.90,331130,77,519217,-82
2019-10-27 05:09:45,5.75,2.90,10.10,99.90,331078,77,519222,-82
2019-10-27 05:10:19,5.05,2.87,10.20,99.90,331148,77,519219,-82
2019-10-27 05:10:53,5.40,2.90,10.20,99.90,331127,77,519288,-82
2019-10-27 05:11:27,13.00,3.08,10.20,99.90,330866,77,525540,-82
2019-10-27 05:12:01,8.08,2.92,10.20,99.90,331251,77,519303,-81
2019-10-27 05:12:35,6.03,2.98,10.20,99.90,331531,77,518955,-81
2019-10-27 05:13:09,7.92,2.92,10.20,99.90,331421,77,518982,-81
2019-10-27 05:13:43,5.17,2.90,10.20,99.90,331412,77,518965,-81
2019-10-27 05:14:17,7.08,2.87,10.20,99.90,331235,77,519252,-82
2019-10-27 05:14:51,8.35,3.20,10.20,99.90,331313,77,519224,-82
2019-10-27 05:15:26,7.33,3.20,10.20,99.90,331074,77,519228,-81
2019-10-27 05:15:59,7.72,2.67,10.20,99.90,331148,76,518967,-81
2019-10-27 05:16:34,6.72,2.98,10.20,99.90,331102,77,518963,-82
2019-10-27 05:17:08,5.53,2.87,10.20,99.90,331006,77,519021,-82
2019-10-27 05:17:42,5.35,2.77,10.20,99.90,331061,76,519237,-82
2019-10-27 05:18:16,5.47,2.98,10.20,99.90,331215,77,518999,-82
2019-10-27 05:18:50,8.95,2.83,10.30,99.90,331050,77,519263,-82
2019-10-27 05:19:24,6.90,2.98,10.20,99.90,331079,77,518947,-82
2019-10-27 05:19:58,5.45,2.90,10.20,99.90,331037,77,519033,-82
2019-10-27 05:20:33,5.08,2.95,10.30,99.90,331085,77,519232,-82
2019-10-27 05:21:09,6.87,2.70,10.30,99.90,331085,77,518980,-81
2019-10-27 05:21:43,4.67,2.70,10.30,99.90,330865,76,519315,-82
2019-10-27 05:22:19,4.58,2.83,10.30,99.90,331111,77,519239,-82
2019-10-27 05:22:53,7.08,2.62,10.30,99.90,331168,76,518946,-82
2019-10-27 05:23:27,6.30,3.02,10.30,99.90,331069,77,519031,-82
2019-10-27 05:24:01,5.28,2.83,10.30,99.90,331026,77,518945,-81
2019-10-27 05:24:35,4.20,2.80,10.30,99.90,331119,76,519271,-82
2019-10-27 05:25:09,10.00,3.47,10.20,99.90,325665,78,525326,-81
2019-10-27 05:25:44,6.95,3.12,10.30,99.90,325933,77,519291,-82
2019-10-27 05:26:17,8.60,3.00,10.20,99.90,320670,78,519018,-81
2019-10-27 05:26:52,6.95,3.40,10.20,99.90,316003,79,519228,-82
2019-10-27 05:27:26,6.83,2.98,10.30,99.90,320619,79,518965,-82
2019-10-27 05:28:00,6.37,2.80,10.30,99.90,321086,78,518993,-82
2019-10-27 05:28:35,4.37,2.80,10.30,99.90,326542,77,519231,-82
2019-10-27 05:29:09,6.50,2.92,10.30,99.90,331059,77,519225,-82
2019-10-27 05:29:43,7.47,2.92,10.30,99.90,331078,77,519218,-82
2019-10-27 05:30:17,6.72,3.10,10.30,99.90,331092,77,519242,-82
2019-10-27 05:30:51,5.33,3.00,10.30,99.90,331091,77,518971,-82
2019-10-27 05:31:25,6.70,2.92,10.30,99.90,331126,77,518951,-83
2019-10-27 05:31:59,5.12,3.10,10.30,99.90,331012,77,519253,-83
2019-10-27 05:32:34,5.45,3.00,10.30,99.90,325966,78,518956,-82
2019-10-27 05:33:07,5.50,3.02,10.30,99.90,319808,79,518999,-82
2019-10-27 05:33:42,5.10,2.85,10.30,99.90,312134,80,520218,-82
2019-10-27 05:34:16,7.00,3.05,10.30,99.90,311928,79,518959,-82
2019-10-27 05:34:50,5.40,3.00,10.30,99.90,317671,78,519265,-81
2019-10-27 05:35:26,5.92,2.62,10.30,99.90,326772,77,518958,-81
2019-10-27 05:36:00,5.58,2.80,10.30,99.90,331155,77,518986,-81
2019-10-27 05:36:34,5.97,2.80,10.30,99.90,331112,77,518959,-81
2019-10-27 05:37:08,6.65,3.25,10.30,99.90,331034,77,518983,-81
2019-10-27 05:38:02,6.12,3.20,10.30,99.90,331033,77,518949,-82
2019-10-27 05:38:36,6.70,2.87,10.30,99.90,320742,79,518966,-82
2019-10-27 05:39:10,4.35,3.27,10.30,99.90,320765,79,518971,-82
2019-10-27 05:39:44,5.58,3.10,10.30,99.90,320652,79,518966,-82
2019-10-27 05:40:18,5.70,3.17,10.30,99.90,320735,79,519241,-82
2019-10-27 05:40:52,7.62,2.98,10.30,99.90,320724,79,518987,-83
2019-10-27 05:41:27,3.95,3.05,10.30,99.90,320767,79,519224,-82
2019-10-27 05:42:00,3.98,3.00,10.30,99.90,320674,79,519107,-81
2019-10-27 05:42:35,9.08,3.08,10.40,99.90,320716,79,518953,-82
2019-10-27 05:43:09,6.08,3.25,10.40,99.90,320748,79,518970,-82
2019-10-27 05:43:43,4.95,3.27,10.40,99.90,320747,79,519310,-82
2019-10-27 05:44:17,6.45,2.80,10.40,99.90,320719,79,518962,-81
2019-10-27 05:44:51,4.55,2.90,10.40,99.90,320770,79,519247,-82
2019-10-27 05:45:25,5.22,3.12,10.40,99.90,320796,79,518954,-82
2019-10-27 05:45:59,6.65,3.25,10.40,99.90,320641,79,519288,-82
2019-10-27 05:46:33,7.05,3.08,10.40,99.90,320740,79,518966,-82
2019-10-27 05:47:07,6.55,2.92,10.40,99.90,320685,79,519239,-82
2019-10-27 05:47:41,6.00,3.05,10.40,99.90,315614,80,518955,-81
2019-10-27 05:48:16,8.40,2.80,10.40,99.90,315553,80,522080,-82
2019-10-27 05:48:50,9.05,3.55,10.40,99.90,315677,80,522088,-82
2019-10-27 05:49:24,5.83,3.55,10.30,99.90,315627,80,518951,-82
2019-10-27 05:49:58,5.15,3.05,10.30,99.90,315567,80,519054,-81
2019-10-27 05:50:32,5.15,2.87,10.30,99.90,315590,80,519305,-82
2019-10-27 05:51:06,5.25,3.08,10.40,99.90,315612,80,519235,-82
2019-10-27 05:51:41,8.28,3.35,10.40,99.90,315568,80,519003,-82
2019-10-27 05:52:14,5.05,3.40,10.40,99.90,315671,80,518951,-82
2019-10-27 05:52:49,7.60,3.50,10.40,99.90,315554,80,519010,-82
2019-10-27 05:53:23,5.12,3.17,10.30,99.90,315579,80,518993,-82
2019-10-27 05:53:56,6.00,3.00,10.30,99.90,315571,80,519466,-81
2019-10-27 05:54:31,5.85,3.05,10.40,99.90,315551,80,519025,-82
2019-10-27 05:55:08,4.37,3.15,10.40,99.90,315609,80,519222,-82
2019-10-27 05:55:42,5.55,3.22,10.40,99.90,315546,80,518967,-82
2019-10-27 05:56:16,5.62,2.80,10.40,99.90,315571,80,519239,-81
2019-10-27 05:56:50,4.25,3.08,10.40,99.90,315635,80,519038,-82
2019-10-27 05:57:27,5.87,3.55,10.40,99.90,315572,80,518955,-81
2019-10-27 05:58:01,8.55,3.20,10.40,99.90,310591,82,519056,-82
2019-10-27 05:58:35,4.58,3.20,10.30,99.90,310895,82,519245,-82
2019-10-27 05:59:09,6.12,3.40,10.30,99.90,310948,82,518994,-82
2019-10-27 05:59:43,6.60,3.50,10.30,99.90,312003,80,518960,-82
2019-10-27 06:00:17,8.25,3.37,10.30,99.90,315352,80,518960,-82
2019-10-27 06:00:51,6.83,4.05,10.30,99.90,315599,80,519264,-82
2019-10-27 06:01:27,8.63,3.62,10.30,99.90,315600,80,518971,-81
2019-10-27 06:02:01,5.03,3.62,10.30,99.90,315579,80,519019,-82
2019-10-27 06:02:35,5.72,3.58,10.30,99.90,310369,82,518955,-82
2019-10-27 06:03:09,7.30,3.58,10.30,99.90,310938,82,519008,-82
2019-10-27 06:03:44,4.50,3.08,10.30,99.90,310934,82,518961,-82
2019-10-27 06:04:17,8.58,3.52,10.30,99.90,311359,80,519228,-82
2019-10-27 06:04:52,4.25,3.30,10.30,99.90,315570,80,518987,-82
2019-10-27 06:05:26,5.83,3.22,10.20,99.90,315557,80,519245,-82
2019-10-27 06:06:00,7.10,3.80,10.30,99.90,315507,80,519116,-82
2019-10-27 06:06:34,5.47,3.33,10.30,99.90,315550,80,519232,-82
2019-10-27 06:07:08,6.00,3.20,10.20,99.90,315515,80,519125,-82
2019-10-27 06:07:42,5.70,3.42,10.30,99.90,315570,80,518981,-82
2019-10-27 06:08:16,7.75,3.20,10.20,99.90,315601,80,519221,-82
2019-10-27 06:08:50,7.75,3.47,10.30,99.90,315569,80,518975,-82
2019-10-27 06:09:24,5.53,3.30,10.30,99.90,315599,80,519279,-82
2019-10-27 06:09:59,6.65,3.17,10.40,99.90,315574,80,518968,-81
2019-10-27 06:10:33,9.68,3.50,10.40,99.90,315416,80,525224,-82
2019-10-27 06:11:07,8.20,3.12,10.40,99.90,315586,80,519274,-82
2019-10-27 06:11:41,6.83,3.25,10.40,99.90,315650,80,518957,-82
2019-10-27 06:12:15,8.10,3.62,10.40,99.90,315546,80,519252,-81
2019-10-27 06:12:49,4.92,3.00,10.50,99.90,315583,80,519069,-82
2019-10-27 06:13:23,5.92,2.83,10.50,99.90,315603,80,519454,-82
2019-10-27 06:13:57,6.30,3.15,10.60,99.90,315574,80,518996,-82
2019-10-27 06:14:31,4.65,2.90,10.60,99.90,315580,80,519300,-82
2019-10-27 06:15:05,6.70,3.22,10.60,99.90,315606,80,518959,-82
2019-10-27 06:15:40,8.58,3.52,10.60,99.90,315552,80,519255,-82
2019-10-27 06:16:13,6.40,3.40,10.70,99.90,315497,80,518989,-82
2019-10-27 06:16:48,10.30,3.22,10.70,99.90,315205,80,525284,-82
2019-10-27 06:17:22,7.72,3.77,10.70,99.90,315491,80,519219,-82
2019-10-27 06:17:56,4.87,3.30,10.70,99.90,315705,80,518960,-82
2019-10-27 06:18:30,6.35,3.35,10.70,99.90,315541,80,519203,-82
2019-10-27 06:19:04,5.87,3.30,10.80,99.90,315586,80,518979,-82
2019-10-27 06:19:38,4.62,3.15,10.80,99.90,315600,80,519285,-82
2019-10-27 06:20:12,4.17,3.12,10.80,99.90,315565,80,519058,-82
2019-10-27 06:20:46,5.53,3.05,10.80,99.90,315606,80,519233,-81
2019-10-27 06:21:20,7.30,3.40,10.80,99.90,315458,80,518999,-81
2019-10-27 06:21:54,10.18,3.05,10.80,99.90,315479,80,525205,-81
2019-10-27 06:22:29,8.33,3.40,10.90,99.90,315467,80,518960,-81
2019-10-27 06:23:04,5.85,3.20,11.00,99.90,315602,80,518994,-81
2019-10-27 06:23:38,6.75,3.00,11.00,99.90,315606,80,519268,-81
2019-10-27 06:24:12,6.67,3.08,11.00,99.90,315577,80,519045,-81
2019-10-27 06:24:46,5.80,3.00,11.00,99.90,315587,80,519213,-82
2019-10-27 06:25:20,7.20,3.05,11.00,99.90,315591,80,519049,-82
2019-10-27 06:25:54,5.67,3.62,11.00,99.90,315548,80,518981,-81
2019-10-27 06:26:28,5.22,3.05,11.10,99.90,315560,80,519293,-82
2019-10-27 06:27:02,5.35,3.15,11.10,99.90,315499,80,519296,-81
2019-10-27 06:27:36,6.40,3.90,11.10,99.90,315545,80,518946,-81
2019-10-27 06:28:10,9.28,3.50,11.20,99.90,315567,80,519291,-82
2019-10-27 06:28:44,5.62,3.22,11.20,99.90,315641,80,518968,-82
2019-10-27 06:29:19,7.67,3.40,11.20,99.90,315735,80,518964,-81
2019-10-27 06:29:52,6.33,3.30,11.30,99.90,315600,80,519228,-81
2019-10-27 06:30:27,10.28,3.70,11.30,99.90,315286,80,525300,-81
2019-10-27 06:31:01,3.67,2.85,11.30,99.90,315742,80,519371,-82
2019-10-27 06:31:35,7.72,3.35,11.40,99.90,315654,80,518963,-82
2019-10-27 06:32:10,5.20,3.15,11.40,99.90,315554,80,519284,-82
2019-10-27 06:32:44,5.42,3.62,11.40,99.90,315611,80,519007,-81
2019-10-27 06:33:18,5.37,3.05,11.40,99.90,315634,80,519224,-81
2019-10-27 06:33:52,10.05,3.62,11.50,99.90,315452,80,522120,-81
2019-10-27 06:34:26,8.80,3.33,11.50,99.90,315458,80,519224,-81
2019-10-27 06:35:00,10.10,3.40,11.50,99.90,315623,80,525482,-82
2019-10-27 06:35:34,8.03,3.30,11.50,99.90,315580,80,518999,-81
2019-10-27 06:36:08,6.80,3.47,11.60,99.90,315561,80,519248,-81
2019-10-27 06:36:42,4.65,2.95,11.60,99.90,315686,80,518967,-81
2019-10-27 06:37:16,7.53,3.67,11.60,99.90,315441,80,519229,-81
2019-10-27 06:37:51,10.05,3.40,11.50,99.90,315456,80,525197,-81
2019-10-27 06:38:24,9.68,3.80,11.60,99.90,315410,80,522128,-81
2019-10-27 06:38:59,5.80,3.30,11.60,99.90,315561,80,518946,-83
2019-10-27 06:39:33,7.28,3.30,11.60,99.90,315517,80,519240,-81
2019-10-27 06:40:07,7.10,3.58,11.60,99.90,315594,80,518956,-81
2019-10-27 06:40:41,6.70,3.35,11.60,99.90,315520,80,518968,-81
2019-10-27 06:41:15,8.08,3.12,11.70,99.90,315598,80,519242,-81
2019-10-27 06:41:49,3.85,3.08,11.60,99.90,315549,79,518995,-81
2019-10-27 06:42:23,9.50,3.52,11.70,99.90,315481,80,522441,-82
2019-10-27 06:42:58,5.05,3.40,11.70,99.90,315730,80,518951,-82
2019-10-27 06:43:31,4.87,3.27,11.70,99.90,315636,80,519046,-81
2019-10-27 06:44:06,5.03,3.60,11.70,99.90,315598,80,518972,-81
2019-10-27 06:44:40,5.42,3.50,11.70,99.90,315574,80,519263,-81
2019-10-27 06:45:13,7.37,3.37,11.70,99.90,315713,80,519007,-81
2019-10-27 06:45:48,9.15,3.60,11.80,99.90,315565,80,519226,-81
2019-10-27 06:46:22,6.17,3.55,11.80,99.90,315610,80,519046,-82
2019-10-27 06:46:56,5.17,3.37,11.80,99.90,315524,80,518971,-82
2019-10-27 06:47:30,3.95,3.10,11.80,99.90,315547,80,518956,-82
2019-10-27 06:48:04,5.50,3.40,11.80,99.90,315645,80,519285,-82
2019-10-27 06:48:38,6.05,3.12,11.80,99.90,315700,80,519228,-81
2019-10-27 06:49:12,5.72,3.45,11.80,99.90,315707,80,519290,-82
2019-10-27 06:49:46,10.25,3.40,11.90,99.90,315289,80,525206,-81
2019-10-27 06:50:21,7.90,3.30,11.90,99.90,315723,80,518991,-82
2019-10-27 06:50:56,6.83,3.17,11.90,99.90,315609,80,518985,-82
2019-10-27 06:51:30,9.73,3.60,11.90,99.90,315348,80,522093,-81
2019-10-27 06:52:04,7.40,3.60,11.90,99.90,315621,80,519228,-81
2019-10-27 06:52:38,10.23,4.20,11.90,99.90,315087,80,525256,-82
2019-10-27 06:53:13,8.68,3.58,12.00,99.90,315576,80,519038,-82
2019-10-27 06:53:46,6.00,3.22,11.90,99.90,315562,80,519243,-82
2019-10-27 06:54:21,6.35,3.40,12.00,99.90,315642,80,518967,-82
2019-10-27 06:54:55,7.15,3.52,12.00,99.90,315519,80,519241,-81
2019-10-27 06:55:29,8.43,3.40,12.00,99.90,315429,80,518956,-82
2019-10-27 06:56:03,7.87,3.40,12.00,99.90,315733,80,519295,-81
2019-10-27 06:56:37,7.87,3.70,12.10,99.90,315518,80,519009,-82
2019-10-27 06:57:11,6.17,3.10,12.00,99.90,315522,80,519260,-82
2019-10-27 06:58:02,4.65,3.52,12.00,99.90,315611,80,519015,-81
2019-10-27 06:58:37,12.10,12.10,12.10,99.90,367124,80,133551,-80
2019-10-27 06:59:11,7.15,3.60,12.10,99.90,313147,80,519232,-81
2019-10-27 06:59:47,6.53,3.58,12.10,99.90,314085,80,519011,-81
2019-10-27 07:00:21,4.75,3.40,12.10,99.90,315249,79,519291,-81
2019-10-27 07:00:59,7.15,3.27,12.10,99.90,315713,80,519042,-81
2019-10-27 07:01:34,4.53,3.35,12.20,99.90,296580,84,519250,-80
2019-10-27 07:02:10,10.85,3.67,12.20,99.90,309909,80,525325,-83
2019-10-27 07:02:51,6.25,3.20,12.20,99.90,311456,80,519265,-81
2019-10-27 07:03:24,5.60,3.33,12.20,99.90,318496,80,339814,-82
2019-10-27 07:03:58,6.35,3.08,12.20,99.90,315576,80,519232,-81
2019-10-27 07:04:33,7.97,3.30,12.20,99.90,315526,80,519323,-81
2019-10-27 07:05:08,7.42,3.30,12.30,99.90,315524,80,518991,-81
2019-10-27 07:05:42,7.65,3.30,12.30,99.90,315590,80,518968,-81
2019-10-27 07:06:16,5.00,3.30,12.30,99.90,315573,80,518999,-82
2019-10-27 07:06:50,6.90,3.45,12.30,99.90,315485,80,518959,-82
2019-10-27 07:07:24,7.10,3.47,12.30,99.90,315557,80,519262,-82
2019-10-27 07:07:59,9.93,3.33,12.30,99.90,315400,80,522074,-81
2019-10-27 07:08:33,4.40,3.22,12.30,99.90,315561,80,518963,-81
2019-10-27 07:09:07,7.95,3.83,12.30,99.90,315543,80,518977,-81
2019-10-27 07:09:41,5.10,3.52,12.40,99.90,315602,80,518995,-82
2019-10-27 07:10:15,6.83,3.30,12.40,99.90,315583,80,519327,-82
2019-10-27 07:10:49,11.43,3.70,12.50,99.90,315181,80,525497,-82
2019-10-27 07:11:24,5.85,3.20,12.50,99.90,315561,80,519244,-81
2019-10-27 07:11:58,6.70,3.50,12.50,99.90,315600,80,519215,-81
2019-10-27 07:12:32,5.92,3.40,12.50,99.90,315533,80,519007,-81
2019-10-27 07:13:06,6.17,3.55,12.60,99.90,315692,80,519003,-81
2019-10-27 07:13:40,7.50,3.65,12.60,99.90,315588,80,518959,-81
2019-10-27 07:14:14,5.83,3.20,12.60,99.90,315524,80,518960,-81
2019-10-27 07:14:48,7.35,3.50,12.70,99.90,315508,80,518987,-81
2019-10-27 07:15:22,6.62,3.50,12.70,99.90,315597,80,519321,-82
2019-10-27 07:15:56,6.03,3.10,12.70,99.90,315585,80,519245,-81
2019-10-27 07:16:30,5.28,3.20,12.70,99.90,315558,80,519234,-81
2019-10-27 07:17:04,9.08,4.22,12.80,99.90,315325,80,519038,-81
2019-10-27 07:17:38,7.45,3.40,12.80,99.90,315551,80,518949,-81
2019-10-27 07:18:13,6.65,3.27,12.80,99.90,315574,80,518959,-82
2019-10-27 07:18:47,6.78,3.50,12.80,99.90,315497,80,519280,-81
2019-10-27 07:19:21,7.22,3.50,12.80,99.90,315611,80,519230,-81
2019-10-27 07:19:55,6.85,3.02,12.90,99.90,315586,80,519195,-81
2019-10-27 07:20:29,5.05,3.37,12.90,99.90,315602,80,519241,-81
2019-10-27 07:21:03,7.55,3.65,12.90,99.90,315587,80,519240,-82
2019-10-27 07:21:37,4.87,3.35,12.90,99.90,315606,80,519276,-82
2019-10-27 07:22:11,7.05,3.27,12.90,99.90,315574,80,518976,-82
2019-10-27 07:22:45,4.78,3.00,12.90,99.90,315602,80,518955,-82
2019-10-27 07:23:27,4.55,3.00,13.00,99.90,315630,80,518972,-82
2019-10-27 07:24:01,6.25,3.30,13.00,99.90,315604,80,519260,-82
2019-10-27 07:24:35,6.80,3.12,13.00,99.90,315581,80,518999,-82
2019-10-27 07:25:09,7.35,3.55,13.00,99.90,315638,80,519225,-82
2019-10-27 07:25:43,7.35,3.47,13.10,99.90,315612,80,518971,-82
2019-10-27 07:26:17,5.67,2.80,13.10,99.90,315682,80,519264,-82
2019-10-27 07:26:51,6.72,3.12,13.10,99.90,315496,80,518972,-82
2019-10-27 07:27:25,5.05,3.10,13.20,99.90,315610,80,519259,-82
2019-10-27 07:27:59,5.95,3.33,13.20,99.90,315585,80,518991,-82
2019-10-27 07:28:34,10.28,3.30,13.20,99.90,315580,80,522371,-82
2019-10-27 07:29:08,6.87,3.02,13.20,99.90,315550,80,518960,-82
2019-10-27 07:29:42,5.95,3.20,13.30,99.90,315644,80,518971,-82
2019-10-27 07:30:16,6.58,3.10,13.30,99.90,315623,80,518959,-82
2019-10-27 07:30:50,7.62,3.17,13.30,99.90,315622,80,519012,-81
2019-10-27 07:31:24,6.05,3.17,13.40,99.90,315620,80,519260,-82
2019-10-27 07:31:58,3.75,2.70,13.40,99.90,315651,80,519260,-83
2019-10-27 07:32:32,6.03,3.08,13.50,99.90,315639,80,519246,-82
2019-10-27 07:33:06,5.62,3.27,13.50,99.90,315586,80,518961,-82
2019-10-27 07:33:41,4.67,3.10,13.60,99.90,315616,80,518976,-82
2019-10-27 07:34:14,4.15,2.62,13.60,99.90,315747,80,518963,-82
2019-10-27 07:34:49,7.75,3.10,13.60,99.90,315588,80,519564,-82
2019-10-27 07:35:23,4.95,2.60,13.70,99.90,315615,80,519241,-82
2019-10-27 07:35:57,5.40,2.67,13.70,99.90,315754,80,519240,-82
2019-10-27 07:36:31,7.60,3.12,13.70,99.90,315550,80,518967,-82
2019-10-27 07:37:05,8.58,3.02,13.80,99.90,315292,80,518956,-82
2019-10-27 07:37:39,5.70,2.83,13.80,99.90,315709,80,519003,-83
2019-10-27 07:38:13,5.62,3.20,13.80,99.90,315596,80,518972,-82
2019-10-27 07:38:47,8.45,3.05,13.90,99.90,315440,80,519028,-83
2019-10-27 07:39:21,7.00,3.00,13.90,99.90,315556,80,519268,-83
2019-10-27 07:39:55,4.95,3.30,14.00,99.90,315630,80,518960,-83
2019-10-27 07:40:29,7.75,3.12,14.10,99.90,315618,80,519320,-83
2019-10-27 07:41:03,7.35,3.27,14.10,99.90,315545,80,518963,-83
2019-10-27 07:41:37,5.50,2.90,14.10,99.90,315578,80,518960,-82
2019-10-27 07:42:12,5.70,3.45,14.20,99.90,315589,80,518995,-82
2019-10-27 07:42:46,5.12,2.98,14.10,99.90,315593,80,519538,-82
2019-10-27 07:43:20,8.40,2.80,14.20,99.90,315595,80,519248,-83
2019-10-27 07:43:54,5.55,3.15,14.30,99.90,315553,80,518963,-82
2019-10-27 07:44:28,8.15,3.00,14.20,99.90,315561,80,519277,-81
2019-10-27 07:45:02,5.15,3.17,14.30,99.90,315543,80,519489,-83
2019-10-27 07:45:36,8.63,2.87,14.30,99.90,315469,80,518963,-81
2019-10-27 07:46:10,4.80,2.70,14.30,99.90,315599,80,519230,-81
2019-10-27 07:46:44,7.50,2.85,14.30,99.90,315729,80,518988,-83
2019-10-27 07:47:18,6.75,3.10,14.30,99.90,315563,80,518952,-82
2019-10-27 07:47:52,5.15,2.60,14.40,99.90,315645,80,518955,-82
2019-10-27 07:48:26,5.72,3.00,14.40,99.90,315597,80,519225,-82
2019-10-27 07:49:01,6.78,2.85,14.40,99.90,315571,80,519458,-83
2019-10-27 07:49:35,5.30,2.52,14.50,99.90,315632,80,519236,-82
2019-10-27 07:50:09,8.93,2.65,14.50,99.90,315603,80,518959,-82
2019-10-27 07:50:43,6.87,2.83,14.50,99.90,315620,80,518997,-82
2019-10-27 07:51:17,4.92,2.80,14.50,99.90,315515,80,518959,-82
2019-10-27 07:51:51,6.00,2.72,14.60,99.90,315577,80,518992,-81
2019-10-27 07:52:25,7.55,2.70,14.60,99.90,315650,80,518949,-81
2019-10-27 07:52:59,7.28,2.75,14.60,99.90,316162,80,519043,-81
2019-10-27 07:53:33,8.25,2.95,14.60,99.90,315986,80,519002,-82
2019-10-27 07:54:08,8.18,2.80,14.60,99.90,315974,80,518956,-82
2019-10-27 07:54:42,6.78,3.20,14.60,99.90,316105,80,519252,-81
2019-10-27 07:55:16,6.78,2.65,14.70,99.90,315995,80,519240,-82
2019-10-27 07:55:50,4.20,2.45,14.70,99.90,309550,82,519215,-82
2019-10-27 07:56:24,6.22,2.58,14.70,99.90,315621,80,518958,-83
2019-10-27 07:56:58,5.08,2.92,14.70,99.90,315657,80,519443,-83
2019-10-27 07:57:32,7.10,3.02,14.70,99.90,315542,80,519233,-82
2019-10-27 07:58:06,10.48,2.70,14.70,99.90,315454,80,525478,-82
2019-10-27 07:58:40,4.58,2.70,14.80,99.90,315700,80,519254,-83
2019-10-27 07:59:14,7.50,2.90,14.80,99.90,315537,80,519232,-82
2019-10-27 07:59:48,6.55,3.00,14.80,99.90,315722,80,518964,-82
2019-10-27 08:00:22,9.25,2.98,14.90,99.90,315516,80,518993,-82
2019-10-27 08:00:57,4.65,2.47,14.90,99.90,315597,80,519089,-82
2019-10-27 08:01:35,4.03,2.60,14.90,99.90,315555,80,519225,-82
2019-10-27 08:02:10,7.17,2.45,14.90,99.90,315602,80,518963,-82
2019-10-27 08:02:44,7.45,2.50,15.00,99.90,315672,80,519265,-81
2019-10-27 08:03:54,8.75,3.35,15.10,99.90,315559,80,518968,-82
2019-10-27 08:04:54,6.65,2.40,15.10,99.90,315717,80,518971,-81
2019-10-27 08:06:05,4.40,2.42,15.20,99.90,315595,80,518964,-81
2019-10-27 08:07:16,6.87,2.50,15.30,99.90,315767,80,519232,-81
2019-10-27 08:07:49,4.75,2.52,15.30,99.90,322064,80,519248,-81
2019-10-27 08:08:24,5.83,2.72,15.30,99.90,315743,80,518976,-81
2019-10-27 08:09:10,7.80,2.50,15.40,99.90,315710,80,519224,-82
2019-10-27 08:09:44,5.62,2.55,15.40,99.90,315721,80,519223,-82
2019-10-27 08:10:22,7.17,2.50,15.50,99.90,315708,80,519256,-82
2019-10-27 08:11:00,6.67,2.20,15.50,99.90,309747,80,519002,-82
2019-10-27 08:11:33,4.45,1.90,15.60,99.90,315689,80,519240,-82
2019-10-27 08:12:08,10.98,2.65,15.60,99.90,315457,80,525209,-82
2019-10-27 08:12:42,6.58,2.37,15.60,99.90,315736,80,519233,-81
2019-10-27 08:13:16,5.70,2.70,15.60,99.90,315562,80,519220,-81
2019-10-27 08:13:51,9.75,2.30,15.70,99.90,315552,80,522381,-82
2019-10-27 08:14:51,7.58,2.35,15.60,99.90,312526,80,518963,-82
2019-10-27 08:15:27,6.47,2.40,15.70,99.90,315721,80,519217,-81
2019-10-27 08:16:01,3.72,2.33,15.80,99.90,315587,80,518989,-82
2019-10-27 08:16:35,8.08,2.30,15.80,99.90,315592,80,519222,-81
2019-10-27 08:17:27,3.62,2.22,15.80,99.90,315498,80,519272,-82
2019-10-27 08:18:01,3.75,2.10,15.80,99.90,321940,80,339786,-82
2019-10-27 08:18:35,6.33,2.33,15.90,99.90,315664,80,518959,-82
2019-10-27 08:19:09,6.00,2.40,15.90,99.90,315597,80,519213,-82
2019-10-27 08:19:43,8.05,2.62,16.00,99.90,315580,80,519228,-82
2019-10-27 08:20:18,4.60,2.50,16.00,99.90,315640,80,519215,-82
2019-10-27 08:20:51,5.37,2.37,16.00,99.90,315810,80,519407,-82
2019-10-27 08:21:26,7.37,2.00,16.10,99.90,315987,80,518976,-82
2019-10-27 08:22:00,5.70,2.00,16.10,99.90,316115,80,519240,-82
2019-10-27 08:22:34,8.18,2.37,16.10,99.90,315916,80,519011,-82
2019-10-27 08:23:08,3.30,2.00,16.10,99.90,315635,80,519236,-82
2019-10-27 08:23:42,4.80,2.08,16.20,99.90,315596,80,519027,-82
2019-10-27 08:24:16,4.03,2.10,16.20,99.90,315735,80,519233,-82
2019-10-27 08:24:50,4.10,2.08,16.20,99.90,315741,80,518962,-82
2019-10-27 08:25:24,8.68,1.87,16.20,99.90,315316,80,519347,-83
2019-10-27 08:25:58,4.10,2.00,16.20,99.90,315621,80,518950,-83
2019-10-27 08:26:32,6.30,2.02,16.20,99.90,315690,80,519232,-83
2019-10-27 08:27:07,4.67,2.25,16.30,99.90,315516,80,518968,-82
2019-10-27 08:27:41,3.98,2.10,16.30,99.90,315499,80,518963,-83
2019-10-27 08:28:15,4.47,1.90,16.30,99.90,315617,80,519000,-83
2019-10-27 08:28:49,4.05,2.12,16.30,99.90,315601,80,519223,-83
2019-10-27 08:29:23,4.87,2.10,16.30,99.90,315578,80,519062,-83
2019-10-27 08:29:59,7.62,2.30,16.40,99.90,315600,80,519253,-83
2019-10-27 08:30:33,3.95,1.90,16.40,99.90,315737,80,519336,-83
2019-10-27 08:31:07,3.90,2.08,16.40,99.90,315595,80,519014,-83
2019-10-27 08:31:41,8.78,2.17,16.40,99.90,315564,80,518960,-83
2019-10-27 08:32:15,3.75,2.17,16.50,99.90,315614,80,518973,-82
2019-10-27 08:32:51,4.70,2.30,16.50,99.90,315633,80,519256,-83
2019-10-27 08:33:25,4.60,2.05,16.60,99.90,315919,80,519011,-82
2019-10-27 08:33:59,6.72,2.10,16.60,99.90,315530,80,519017,-83
2019-10-27 08:34:33,6.30,2.25,16.70,99.90,315540,80,519267,-83
2019-10-27 08:35:07,5.37,1.95,16.70,99.90,315610,80,519137,-83
2019-10-27 08:35:41,3.77,2.17,16.70,99.90,315584,80,518967,-83
2019-10-27 08:36:15,5.35,2.10,16.70,99.90,315602,80,519221,-82
2019-10-27 08:36:49,4.30,2.30,16.80,99.90,315715,80,518995,-82
2019-10-27 08:37:24,4.50,2.40,16.80,99.90,315786,80,519303,-83
2019-10-27 08:37:58,5.67,2.12,16.80,99.90,315832,80,518960,-83
2019-10-27 08:38:32,4.72,1.82,16.80,99.90,315855,80,518965,-83
2019-10-27 08:39:07,7.72,2.08,16.80,99.90,315676,80,518995,-82
2019-10-27 08:39:40,4.62,2.10,16.90,99.90,315642,80,518954,-83
2019-10-27 08:40:15,5.00,2.02,16.90,99.90,315632,80,519228,-83
2019-10-27 08:40:49,6.47,1.98,16.90,99.90,315700,80,518964,-84
2019-10-27 08:41:23,9.43,2.10,17.00,99.90,315362,80,522400,-82
2019-10-27 08:41:57,6.92,2.00,17.00,99.90,315762,80,518975,-82
2019-10-27 08:42:31,3.83,1.70,17.00,99.90,315678,80,519237,-81
2019-10-27 08:43:05,6.53,1.92,17.10,99.90,315693,80,518998,-81
2019-10-27 08:43:39,5.92,1.50,17.10,99.90,315737,80,517157,-81
2019-10-27 08:44:14,5.03,2.00,17.20,99.90,315687,80,519030,-82
2019-10-27 08:44:47,3.60,1.90,17.20,99.90,315781,80,518980,-81
2019-10-27 08:45:22,5.15,1.67,17.20,99.90,315817,80,518967,-82
2019-10-27 08:45:59,8.13,1.87,17.20,99.90,315671,80,519240,-81
2019-10-27 08:46:32,2.85,1.65,17.20,99.90,315795,80,518955,-82
2019-10-27 08:47:07,4.45,1.80,17.20,99.90,315578,80,519233,-81
2019-10-27 08:47:41,4.50,2.10,17.30,99.90,315548,80,518947,-82
2019-10-27 08:48:15,4.70,1.70,17.30,99.90,315718,80,518967,-81
2019-10-27 08:48:49,4.42,1.80,17.30,99.90,315543,80,519038,-82
2019-10-27 08:49:23,2.83,1.82,17.30,99.90,315767,80,518949,-81
2019-10-27 08:49:57,5.60,1.98,17.40,99.90,315735,80,519260,-82
2019-10-27 08:50:31,5.30,1.98,17.40,99.90,315620,80,519232,-82
2019-10-27 08:51:05,5.17,1.98,17.50,99.90,315768,80,519233,-82
2019-10-27 08:51:39,3.42,1.60,17.60,99.90,315668,80,517925,-81
2019-10-27 08:52:13,3.33,1.60,17.70,99.90,316013,80,518972,-82
2019-10-27 08:52:48,4.30,1.80,17.70,99.90,315703,80,518968,-81
2019-10-27 08:53:21,4.75,1.98,17.80,99.90,315691,80,519264,-82
2019-10-27 08:53:56,7.72,2.22,17.90,99.90,315636,80,518987,-82
2019-10-27 08:54:30,3.83,1.65,17.90,99.90,315648,80,519236,-81
2019-10-27 08:55:06,4.60,2.00,18.00,99.90,315700,80,519042,-82
2019-10-27 08:55:41,4.42,2.05,18.10,99.90,315538,80,518954,-82
2019-10-27 08:56:15,5.15,2.00,18.10,99.90,315672,80,519284,-82
2019-10-27 08:56:49,4.12,1.67,18.20,99.90,315876,80,519028,-82
2019-10-27 08:57:23,3.58,1.80,18.20,99.90,315748,80,519606,-81
2019-10-27 08:57:57,4.40,2.15,18.30,99.90,315625,80,519003,-82
2019-10-27 08:58:31,3.42,1.98,18.40,99.90,315801,80,519223,-81
2019-10-27 08:59:05,4.90,2.05,18.40,99.90,315742,80,518994,-82
2019-10-27 08:59:39,4.47,2.00,18.40,99.90,315632,80,519248,-82
2019-10-27 09:00:15,5.33,2.20,18.50,99.90,315755,80,518950,-82
2019-10-27 09:00:49,2.90,1.80,18.50,99.90,315584,80,519229,-82
2019-10-27 09:01:23,5.28,1.80,18.60,99.90,315744,80,518995,-82
2019-10-27 09:01:57,5.28,2.22,18.60,99.90,315606,80,519313,-83
2019-10-27 09:02:31,3.95,1.80,18.70,99.90,315868,80,518964,-83
2019-10-27 09:03:06,5.37,1.95,18.80,99.90,315656,80,519248,-83
2019-10-27 09:03:40,5.72,2.20,18.80,99.90,315580,80,519264,-82
2019-10-27 09:04:14,2.95,1.87,18.90,99.90,315599,80,519003,-83
2019-10-27 09:04:48,3.33,1.92,19.00,99.90,315700,80,519222,-82
2019-10-27 09:05:22,4.40,1.67,19.00,99.90,315678,80,519236,-82
2019-10-27 09:05:56,4.42,2.12,19.10,99.90,315609,80,518960,-81
2019-10-27 09:06:30,4.45,1.75,19.00,99.90,315795,80,519233,-82
2019-10-27 09:07:04,4.37,2.08,19.10,99.90,315534,80,519207,-82
2019-10-27 09:07:38,2.95,1.80,19.30,99.90,315638,80,519288,-83
2019-10-27 09:08:12,6.78,2.22,19.30,99.90,315731,80,518968,-82
2019-10-27 09:08:46,3.80,1.90,19.40,99.90,315741,80,518957,-83
2019-10-27 09:09:20,8.70,2.10,19.50,99.90,315503,80,518972,-82
2019-10-27 09:09:55,6.03,1.85,19.60,99.90,315795,80,519264,-82
2019-10-27 09:10:28,3.10,1.67,19.70,99.90,315731,80,518995,-83
2019-10-27 09:11:03,7.37,2.20,19.70,99.90,315578,80,519225,-82
2019-10-27 09:11:37,3.90,1.90,19.80,99.90,315615,80,519046,-83
2019-10-27 09:12:11,4.30,1.72,19.80,99.90,316002,80,518967,-83
2019-10-27 09:12:45,5.35,2.10,20.00,99.90,315761,80,518963,-82
2019-10-27 09:13:19,5.80,2.37,20.10,99.90,315546,80,519249,-82
2019-10-27 09:13:53,4.97,2.10,20.20,99.90,315542,80,518955,-83
2019-10-27 09:14:27,5.35,1.87,20.20,99.90,315694,80,519217,-83
2019-10-27 09:15:01,3.47,1.90,20.30,99.90,315580,80,518968,-82
2019-10-27 09:15:35,3.62,2.02,20.40,99.90,315699,80,519017,-82
2019-10-27 09:16:09,5.62,2.02,20.50,99.90,315658,80,518959,-81
2019-10-27 09:16:43,4.72,2.00,20.60,99.90,315765,80,519237,-82
2019-10-27 09:17:17,5.75,2.17,20.70,99.90,315581,80,519228,-81
2019-10-27 09:17:51,5.87,2.00,20.60,99.90,315664,80,519214,-82
2019-10-27 09:18:25,4.20,1.95,20.60,99.90,315771,80,518956,-83
2019-10-27 09:18:59,8.33,2.42,20.50,99.90,315582,80,518972,-83
2019-10-27 09:19:33,4.10,1.87,20.60,99.90,315667,80,518967,-82
2019-10-27 09:20:08,5.50,2.10,20.50,99.90,315744,80,519228,-82
2019-10-27 09:20:41,7.00,2.08,20.60,99.30,315666,80,519234,-83
2019-10-27 09:21:16,5.60,1.90,20.60,99.90,315602,80,519220,-82
2019-10-27 09:21:50,4.53,2.20,20.70,99.50,315563,80,519097,-82
2019-10-27 09:22:24,4.33,2.17,20.80,99.00,315760,80,518945,-82
2019-10-27 09:22:58,3.42,1.95,20.80,99.70,315611,80,519077,-82
2019-10-27 09:23:32,5.85,2.10,20.90,99.30,315707,80,519018,-82
2019-10-27 09:24:06,4.10,2.00,21.00,99.20,315684,80,519217,-82
2019-10-27 09:24:40,4.75,2.20,21.00,98.10,315721,80,519235,-82
2019-10-27 09:25:14,7.47,2.10,20.90,98.60,315742,80,519244,-83
2019-10-27 09:25:48,5.00,1.85,20.90,97.80,315545,80,519011,-82
2019-10-27 09:26:22,4.37,1.82,21.00,98.00,315705,80,519233,-82
2019-10-27 09:26:57,5.45,2.08,20.90,98.50,315599,80,519026,-82
2019-10-27 09:27:30,4.67,1.87,21.00,98.40,315728,80,518960,-83
2019-10-27 09:28:05,4.22,2.10,21.20,98.30,315690,80,518953,-82
2019-10-27 09:28:39,5.15,2.15,21.20,97.70,315653,80,519006,-82
2019-10-27 09:29:13,6.90,2.17,21.30,97.30,315628,80,519502,-82
2019-10-27 09:29:47,4.60,2.10,21.30,96.80,315745,80,519290,-82
2019-10-27 09:30:21,5.00,2.08,21.20,96.50,315771,80,518971,-82
2019-10-27 09:30:55,6.28,2.27,21.40,97.10,315628,80,518959,-82
2019-10-27 09:31:29,6.03,2.00,21.40,97.10,315812,80,519000,-82
2019-10-27 09:32:04,6.08,2.20,21.50,96.50,315694,80,518959,-82
2019-10-27 09:32:37,4.22,2.30,21.50,96.20,315608,80,519020,-82
2019-10-27 09:33:12,6.58,2.15,21.60,95.80,315615,80,519233,-82
2019-10-27 09:33:46,6.78,2.25,21.70,95.40,315595,80,519023,-82
2019-10-27 09:34:20,4.97,1.98,21.80,95.30,315669,80,519268,-82
2019-10-27 09:34:54,5.83,2.00,21.80,95.10,315755,80,518963,-81
2019-10-27 09:35:28,7.60,2.58,21.90,94.90,315715,80,519240,-81
2019-10-27 09:36:02,3.70,1.92,22.20,95.20,315701,80,518964,-82
2019-10-27 09:36:36,5.12,1.90,22.30,94.60,315648,80,519236,-81
2019-10-27 09:37:10,5.37,2.25,22.50,94.10,315556,80,518994,-82
2019-10-27 09:37:44,4.10,2.20,22.50,93.50,315716,80,519090,-82
2019-10-27 09:38:18,8.43,2.15,22.60,93.30,315568,80,518981,-82
2019-10-27 09:38:53,4.40,2.00,22.70,94.20,315630,80,519241,-83
2019-10-27 09:39:26,2.72,1.75,22.90,93.40,315693,80,518950,-83
2019-10-27 09:40:01,5.05,2.12,22.80,92.60,315558,80,519248,-82
2019-10-27 09:40:35,5.10,2.10,22.80,92.20,315613,80,518960,-83
2019-10-27 09:41:09,6.28,2.00,23.00,92.40,315639,80,519258,-82
2019-10-27 09:41:43,4.15,1.82,23.10,91.70,315591,80,519023,-82
2019-10-27 09:42:17,5.80,2.50,23.20,91.90,315604,80,519236,-82
2019-10-27 09:42:51,8.03,2.30,23.20,91.20,315690,80,518973,-82
2019-10-27 09:43:25,6.10,2.17,23.30,91.20,315812,80,519244,-83
2019-10-27 09:44:00,5.70,2.02,23.30,90.60,315637,80,518963,-83
2019-10-27 09:44:33,4.40,2.05,23.50,90.50,315637,80,518948,-82
2019-10-27 09:45:08,5.78,2.17,23.60,90.50,315598,80,518963,-83
2019-10-27 09:45:42,6.90,2.05,23.60,90.80,315659,80,519002,-83
2019-10-27 09:46:16,4.90,1.87,23.60,90.00,315596,80,518951,-83
2019-10-27 09:46:50,7.60,2.30,23.50,89.20,315545,80,519011,-83
2019-10-27 09:47:25,7.47,2.15,23.60,89.30,315700,80,518954,-81
2019-10-27 09:47:58,5.17,2.25,23.60,90.10,315669,80,519307,-82
2019-10-27 09:48:33,7.42,2.20,23.80,90.50,315589,80,518964,-82
2019-10-27 09:49:07,5.67,1.85,23.80,90.50,315778,80,519279,-81
2019-10-27 09:49:41,8.50,2.50,23.90,88.70,315457,80,518987,-82
2019-10-27 09:50:15,3.70,2.27,23.80,87.80,315610,80,519217,-82
2019-10-27 09:50:49,8.73,2.37,23.80,87.20,315575,80,518999,-83
2019-10-27 09:51:23,4.67,2.20,23.80,88.50,315736,80,519272,-83
2019-10-27 09:51:57,4.53,2.10,23.90,86.20,315529,80,519023,-83
2019-10-27 09:52:32,7.33,1.90,23.80,87.10,315732,80,519402,-83
2019-10-27 09:53:05,4.70,2.10,23.90,86.10,315557,80,518960,-83
2019-10-27 09:53:40,6.03,2.20,24.00,87.30,315669,80,519206,-82
2019-10-27 09:54:15,4.53,2.12,24.20,85.50,315551,80,518982,-83
2019-10-27 09:54:48,7.47,2.10,24.20,86.90,315511,80,518985,-83
2019-10-27 09:55:22,4.10,2.12,24.10,86.60,315739,80,518953,-82
2019-10-27 09:55:57,6.50,1.95,24.30,84.80,315549,80,518959,-84
2019-10-27 09:56:30,4.53,2.30,24.30,84.60,315623,80,519213,-83
2019-10-27 09:57:05,8.25,2.30,24.30,83.50,315376,80,518967,-83
2019-10-27 09:57:39,8.80,3.35,24.10,83.70,315572,80,519311,-83
2019-10-27 09:58:13,5.42,2.30,24.10,83.20,315600,80,519232,-83
2019-10-27 09:58:47,4.58,2.05,24.20,82.90,315706,80,519237,-83
2019-10-27 09:59:21,3.60,1.82,24.20,82.00,315795,80,519256,-83
2019-10-27 09:59:55,5.65,2.33,24.30,82.10,315555,80,518978,-83
2019-10-27 10:00:29,6.03,2.40,24.30,84.80,315610,80,519308,-83
2019-10-27 10:01:04,5.70,2.05,24.40,84.90,315559,80,518959,-82
2019-10-27 10:01:37,4.03,2.10,24.40,83.30,315668,80,518964,-82
2019-10-27 10:02:12,5.40,2.02,24.30,83.60,315552,80,519010,-83
2019-10-27 10:02:46,8.23,2.22,24.30,81.60,315506,80,518948,-83
2019-10-27 10:03:20,10.20,2.47,24.40,83.70,315447,80,525544,-83
2019-10-27 10:03:54,4.58,1.92,24.40,83.00,315621,80,519224,-82
2019-10-27 10:04:28,4.35,2.45,24.50,81.30,315595,80,518960,-82
2019-10-27 10:05:02,4.62,2.30,24.50,82.20,315601,80,519291,-83
2019-10-27 10:05:36,3.90,2.33,24.40,81.70,315618,80,518960,-83
2019-10-27 10:06:10,6.33,2.27,24.40,82.00,315559,80,519256,-83
2019-10-27 10:06:44,2.72,1.98,24.50,81.40,315631,80,518967,-83
2019-10-27 10:07:18,4.28,2.00,24.50,80.90,315701,80,519286,-81
2019-10-27 10:07:53,3.87,2.30,24.50,81.00,315591,80,519027,-83
2019-10-27 10:08:26,6.15,2.25,24.50,82.40,315604,80,518964,-83
2019-10-27 10:09:01,6.60,2.52,24.50,82.70,315571,80,519007,-83
2019-10-27 10:09:35,5.95,2.50,24.50,80.40,315758,80,518949,-83
2019-10-27 10:10:29,5.85,2.60,24.30,79.70,315574,80,519032,-83
2019-10-27 10:11:03,5.05,2.30,24.30,81.70,305691,83,519331,-82
2019-10-27 10:11:37,4.80,2.10,24.30,80.60,305766,83,519043,-82
2019-10-27 10:12:11,6.58,2.33,24.40,80.20,305755,83,519057,-82
2019-10-27 10:12:45,7.78,2.60,24.30,81.00,305643,83,518952,-82
2019-10-27 10:13:20,5.12,2.45,24.40,81.50,305701,83,519246,-83
2019-10-27 10:13:53,7.12,2.35,24.30,79.70,305869,83,519294,-82
2019-10-27 10:14:28,5.70,2.35,24.20,80.70,315067,80,519252,-81
2019-10-27 10:15:02,7.15,2.25,24.10,79.90,315714,80,519219,-82
2019-10-27 10:15:36,7.00,2.27,24.30,82.10,315613,80,518968,-82
2019-10-27 10:16:12,6.05,2.40,24.20,79.90,315625,80,518987,-82
2019-10-27 10:16:46,6.35,2.40,24.20,80.60,315535,80,519224,-82
2019-10-27 10:17:20,7.33,2.52,24.30,79.90,315616,80,519232,-81
2019-10-27 10:17:54,6.80,2.52,24.30,81.90,315521,80,518994,-82
2019-10-27 10:18:28,4.25,2.00,24.40,82.00,315643,80,519245,-82
2019-10-27 10:19:02,8.13,2.20,24.50,81.80,315583,80,519027,-81
2019-10-27 10:19:36,4.25,2.22,24.80,81.70,315590,80,519229,-81
2019-10-27 10:20:11,5.47,2.55,24.80,79.30,315694,80,518950,-82
2019-10-27 10:20:44,5.20,2.58,24.80,78.40,315636,80,519000,-81
2019-10-27 10:21:19,7.25,2.33,25.10,79.30,315436,80,519256,-82
2019-10-27 10:21:53,7.45,2.42,25.20,78.20,315622,80,518957,-81
2019-10-27 10:22:26,7.53,4.30,25.40,77.80,315568,80,519236,-82
2019-10-27 10:23:01,4.60,2.45,25.70,76.60,315599,80,518955,-82
2019-10-27 10:23:35,6.03,2.30,25.70,75.40,315648,80,519280,-81
2019-10-27 10:24:09,6.30,2.40,25.90,76.30,315560,80,518975,-82
2019-10-27 10:24:43,5.57,2.20,26.20,76.50,315749,80,519224,-82
2019-10-27 10:25:17,4.83,2.20,26.40,75.20,312232,80,614797,-82
2019-10-27 10:25:50,3.63,2.00,26.60,74.70,312249,80,614817,-82
2019-10-27 10:26:24,6.70,2.20,26.70,72.00,312255,80,614797,-82
2019-10-27 10:26:58,7.03,2.33,26.70,72.00,312085,80,614801,-82
2019-10-27 10:27:31,6.00,2.57,26.50,71.40,312213,80,614790,-82
2019-10-27 10:28:06,7.23,2.43,26.80,72.70,312182,80,614802,-82
2019-10-27 10:28:40,7.47,2.30,26.70,69.90,312178,80,614801,-82
2019-10-27 10:29:13,8.87,2.30,26.60,69.40,312361,80,614805,-81
2019-10-27 10:29:47,7.03,2.33,26.50,68.90,312249,80,614802,-82
2019-10-27 10:30:21,4.53,1.93,26.40,68.90,312149,80,614793,-82
2019-10-27 10:30:55,4.43,2.30,26.60,69.00,312364,80,614817,-82
2019-10-27 10:31:29,6.10,2.20,26.40,68.60,312307,80,614801,-82
2019-10-27 10:32:03,6.67,2.23,26.40,69.10,312224,80,614797,-82
2019-10-27 10:32:36,6.30,2.30,26.60,69.50,312167,80,614884,-83
2019-10-27 10:33:10,3.73,1.80,26.60,71.80,312337,80,614805,-84
2019-10-27 10:33:44,6.03,2.03,26.80,71.60,312204,80,614803,-82
2019-10-27 10:34:17,5.23,2.03,27.00,71.70,312161,80,614801,-82
2019-10-27 10:34:51,3.43,1.90,27.30,70.60,312391,80,614829,-82
2019-10-27 10:35:25,7.07,2.23,27.30,67.70,312160,80,614827,-82
2019-10-27 10:35:59,7.53,2.30,27.50,69.00,312256,80,614789,-81
2019-10-27 10:36:33,6.70,2.00,27.40,66.60,312108,80,614805,-82
2019-10-27 10:37:07,4.93,1.97,27.70,66.70,312247,80,614797,-81
2019-10-27 10:37:40,5.90,2.20,27.90,65.90,312172,80,614795,-82
2019-10-27 10:38:15,4.75,1.95,28.10,66.30,308737,80,615035,-82
2019-10-27 10:38:49,7.92,2.22,28.20,65.50,312055,80,518956,-82
2019-10-27 10:39:22,5.33,1.87,28.30,63.80,312154,80,519263,-82
2019-10-27 10:39:56,10.13,2.20,28.20,64.50,312102,80,525232,-82
2019-10-27 10:40:29,4.72,1.90,28.40,63.20,312066,80,519028,-83
2019-10-27 10:41:02,3.47,1.90,28.10,63.20,312263,80,519037,-82
2019-10-27 10:41:36,5.42,2.10,28.30,62.30,312123,80,518991,-82
2019-10-27 10:42:10,5.28,2.00,28.20,62.10,312234,80,519265,-82
2019-10-27 10:42:44,3.02,1.72,28.00,62.00,312171,80,519019,-82
2019-10-27 10:43:19,4.90,2.15,27.90,63.50,312212,80,519199,-82
2019-10-27 10:43:53,4.80,2.08,28.10,64.10,311324,80,519220,-82
2019-10-27 10:44:26,6.78,2.10,28.10,62.10,312015,80,519273,-82
2019-10-27 10:45:00,7.92,2.30,28.10,62.30,312271,80,518981,-82
2019-10-27 10:45:33,4.15,1.55,27.90,64.50,312450,80,518944,-82
2019-10-27 10:46:07,6.10,2.05,28.10,64.40,312223,80,518996,-82
2019-10-27 10:46:40,5.12,1.65,28.10,63.80,312232,80,519252,-82
2019-10-27 10:47:13,6.20,2.00,28.30,61.90,312123,80,519022,-83
2019-10-27 10:47:47,4.58,1.95,28.10,62.10,312253,80,519284,-82
2019-10-27 10:48:22,5.67,2.08,28.10,61.50,312125,80,519020,-82
2019-10-27 10:48:55,5.10,1.72,28.30,62.50,312208,80,518995,-82
2019-10-27 10:49:28,5.87,1.82,28.70,60.80,312233,80,518960,-83
2019-10-27 10:50:02,5.15,1.90,28.70,60.40,312314,80,519236,-83
2019-10-27 10:50:35,4.65,1.95,28.90,62.10,312077,80,518994,-82
2019-10-27 10:51:09,4.33,2.12,29.10,61.30,312114,80,519233,-83
2019-10-27 10:51:43,5.08,2.20,29.00,59.50,312326,80,519053,-82
2019-10-27 10:52:17,9.28,1.90,28.90,59.20,312138,80,518987,-83
2019-10-27 10:52:50,7.60,2.42,29.20,58.60,312217,80,519271,-82
2019-10-27 10:53:23,4.33,1.90,29.20,59.10,312216,80,519318,-82
2019-10-27 10:53:57,6.58,1.92,29.20,58.00,312120,80,518999,-83
2019-10-27 10:54:31,5.15,1.90,28.90,57.30,312090,80,518959,-83
2019-10-27 10:55:04,5.10,2.10,28.80,57.10,312077,80,519260,-82
2019-10-27 10:55:38,4.80,2.00,28.90,56.70,312228,80,518995,-83
2019-10-27 10:56:12,5.85,2.20,28.70,57.10,312166,80,519212,-82
2019-10-27 10:56:45,7.47,2.10,28.80,57.80,312030,80,519996,-82
2019-10-27 10:57:19,4.03,1.67,29.00,57.80,312217,80,519007,-82
2019-10-27 10:57:52,6.30,2.02,29.20,57.10,312055,80,518955,-82
2019-10-27 10:58:25,6.37,2.22,29.10,58.10,312220,80,519244,-82
2019-10-27 10:58:59,3.42,1.77,29.10,58.20,312304,80,519309,-82
2019-10-27 10:59:33,5.80,1.98,28.90,57.40,312169,80,518952,-81
2019-10-27 11:00:07,5.00,2.00,28.70,56.20,312107,80,519261,-82
2019-10-27 11:00:40,5.62,2.00,28.70,57.30,312208,80,518999,-84
2019-10-27 11:01:13,4.00,1.80,28.50,57.30,312124,80,519236,-82
2019-10-27 11:01:52,4.33,1.98,28.70,58.90,312216,80,518992,-81
2019-10-27 11:02:25,8.00,2.30,28.90,57.20,312095,80,519027,-83
2019-10-27 11:02:59,3.90,2.08,28.90,58.00,312071,80,519221,-83
2019-10-27 11:03:32,5.12,1.92,29.10,57.20,312088,80,518959,-83
2019-10-27 11:04:06,6.17,2.00,29.10,56.60,312086,80,519270,-83
2019-10-27 11:04:39,5.33,1.80,29.00,56.80,311988,80,519375,-83
2019-10-27 11:05:13,5.05,2.02,28.80,55.90,312269,80,518956,-83
2019-10-27 11:05:47,6.80,2.40,28.80,55.90,307055,82,519288,-83
2019-10-27 11:06:20,7.10,1.87,28.50,56.70,307175,82,519111,-82
2019-10-27 11:06:54,2.87,1.70,28.50,56.60,307137,82,519005,-82
2019-10-27 11:07:27,7.95,1.82,28.50,56.30,307424,80,518967,-82
2019-10-27 11:08:00,8.35,2.12,28.50,58.00,312167,80,519237,-82
2019-10-27 11:08:34,6.28,2.05,28.50,57.50,312051,80,519245,-81
2019-10-27 11:09:08,6.22,2.10,28.60,58.20,312129,80,519006,-82
2019-10-27 11:09:42,5.08,1.90,28.70,58.40,312120,80,519245,-82
2019-10-27 11:10:15,4.37,1.85,28.70,57.40,312311,80,518956,-82
2019-10-27 11:10:48,4.22,1.85,28.90,58.30,312199,80,519020,-82
2019-10-27 11:11:22,6.17,1.95,28.90,57.30,312230,80,519245,-82
2019-10-27 11:11:56,4.37,1.77,28.90,56.80,312117,80,519015,-82
2019-10-27 11:12:29,6.12,2.17,28.80,56.30,312206,80,518987,-82
2019-10-27 11:13:03,5.80,2.08,28.50,56.30,312269,80,518984,-82
2019-10-27 11:13:36,7.22,2.25,28.20,56.80,312255,80,519256,-82
2019-10-27 11:14:09,5.85,2.15,28.10,57.50,312273,80,518964,-82
2019-10-27 11:14:43,6.55,2.00,28.00,58.40,312234,80,519078,-83
2019-10-27 11:15:17,9.23,2.20,28.00,58.20,312054,80,522078,-82
2019-10-27 11:15:51,6.90,2.08,27.70,59.70,312150,80,518989,-82
2019-10-27 11:16:24,7.37,2.20,27.80,60.60,312131,80,519295,-82
2019-10-27 11:16:57,8.45,2.08,27.60,59.60,312056,80,518971,-84
2019-10-27 11:17:31,4.87,2.25,27.60,60.10,312075,80,519236,-84
2019-10-27 11:18:05,5.15,1.90,27.80,61.70,312348,80,518987,-82
2019-10-27 11:18:39,8.30,2.42,28.00,59.70,312012,80,519315,-81
2019-10-27 11:19:12,5.33,2.42,27.90,58.80,312124,80,518964,-82
2019-10-27 11:19:45,6.65,2.17,27.80,59.10,312237,80,519286,-82
2019-10-27 11:20:19,6.37,2.10,27.70,60.80,312196,80,519220,-82
2019-10-27 11:20:53,4.55,2.25,27.70,60.30,312061,80,518956,-82
2019-10-27 11:21:27,5.60,2.37,27.90,60.50,315801,80,519021,-83
2019-10-27 11:22:00,3.63,1.90,27.70,59.20,312340,80,614793,-83
2019-10-27 11:22:34,8.70,2.60,27.80,60.80,308637,80,614795,-83
2019-10-27 11:23:07,7.03,2.83,27.70,60.80,312118,80,518999,-82
2019-10-27 11:23:40,6.40,2.45,27.80,60.40,312134,80,519232,-83
2019-10-27 11:24:14,5.50,2.10,27.90,60.70,312094,80,519228,-83
2019-10-27 11:24:48,9.85,2.47,27.90,58.90,312145,80,522072,-82
2019-10-27 11:25:22,7.90,1.92,28.00,61.00,312226,80,519222,-83
2019-10-27 11:25:55,8.70,2.10,28.20,60.40,312018,80,519247,-83
2019-10-27 11:26:28,4.35,1.98,28.30,59.80,312265,80,518979,-83
2019-10-27 11:27:02,5.15,2.00,28.30,59.00,312078,80,518999,-82
2019-10-27 11:27:36,8.58,2.35,28.20,58.90,312159,80,519376,-83
2019-10-27 11:28:09,5.92,1.98,28.00,59.30,312238,80,518995,-83
2019-10-27 11:28:43,4.65,1.95,27.80,59.30,312102,80,518965,-84
2019-10-27 11:29:16,5.30,1.92,27.70,59.20,312218,80,519327,-83
2019-10-27 11:29:50,8.63,1.97,27.70,60.70,315397,80,519007,-83
2019-10-27 11:30:24,4.90,2.20,27.60,60.00,308737,80,614793,-83
2019-10-27 11:30:57,6.25,2.20,27.60,60.90,312048,80,519011,-83
2019-10-27 11:31:30,5.35,2.08,27.60,61.20,312189,80,518990,-83
2019-10-27 11:32:04,3.87,2.22,27.80,60.10,312116,80,518959,-82
2019-10-27 11:32:38,7.67,2.25,27.90,59.60,312100,80,519233,-83
2019-10-27 11:33:11,7.35,1.77,27.70,60.50,312029,80,518998,-83
2019-10-27 11:33:45,6.20,2.12,27.70,60.40,312140,80,519237,-83
2019-10-27 11:34:18,8.38,2.30,27.80,58.80,312142,80,519422,-82
2019-10-27 11:34:52,4.40,2.00,27.90,59.20,312084,80,519011,-83
2019-10-27 11:35:26,4.97,2.27,28.10,59.70,312277,80,519017,-82
2019-10-27 11:35:59,7.92,2.20,28.30,61.00,312188,80,519318,-82
2019-10-27 11:36:33,7.37,2.08,28.60,60.40,311976,80,519232,-84
2019-10-27 11:37:06,7.47,2.20,28.60,59.70,312090,80,518960,-83
2019-10-27 11:37:39,5.20,2.00,28.70,58.00,312137,80,519256,-83
2019-10-27 11:38:13,3.85,2.00,29.00,57.30,312256,80,519244,-83
2019-10-27 11:38:47,3.00,1.85,29.00,57.90,312083,80,519069,-83
2019-10-27 11:39:21,4.03,2.00,29.20,57.50,312134,80,519468,-83
2019-10-27 11:39:54,7.17,2.17,29.10,57.50,312067,80,518963,-83
2019-10-27 11:40:27,8.93,2.45,29.20,57.40,312284,80,519007,-83
2019-10-27 11:41:01,6.17,1.80,29.10,55.70,312190,80,519232,-83
2019-10-27 11:41:35,6.35,2.50,29.00,55.70,312127,80,519236,-82
2019-10-27 11:42:08,6.62,2.00,29.10,56.40,312217,80,518979,-82
2019-10-27 11:42:42,5.72,2.30,29.10,55.80,312141,80,519244,-83
2019-10-27 11:43:15,6.10,2.40,29.10,56.40,312090,80,519241,-83
2019-10-27 11:43:48,7.67,2.27,28.90,55.80,312064,80,519020,-82
2019-10-27 11:44:22,6.85,2.30,28.70,56.40,312190,80,518991,-83
2019-10-27 11:44:56,5.12,2.20,28.70,56.10,312245,80,519289,-83
2019-10-27 11:45:30,5.70,2.35,28.70,55.90,312252,80,518998,-82
2019-10-27 11:46:03,5.25,2.27,28.70,57.40,312121,80,518960,-82
2019-10-27 11:46:36,4.85,2.15,28.90,57.30,312111,80,519268,-82
2019-10-27 11:47:10,6.28,2.35,28.90,56.00,311951,80,519204,-82
2019-10-27 11:47:44,4.25,2.17,28.90,56.20,312168,80,518955,-82
2019-10-27 11:48:17,3.98,2.10,29.20,56.00,312263,80,519224,-82
2019-10-27 11:48:51,5.53,2.30,29.40,55.60,312216,80,519473,-82
2019-10-27 11:49:25,6.15,1.87,29.60,55.80,312063,80,518964,-82
2019-10-27 11:49:58,5.85,2.20,29.80,54.60,312274,80,519234,-82
2019-10-27 11:50:31,9.38,2.40,30.20,56.50,311985,80,522091,-82
2019-10-27 11:51:05,7.28,2.25,30.30,53.70,312022,80,518963,-82
2019-10-27 11:51:39,6.22,2.25,30.30,53.40,312135,80,519322,-82
2019-10-27 11:52:12,9.18,2.60,30.50,53.40,311985,80,518986,-82
2019-10-27 11:52:46,6.58,2.27,30.80,53.40,312233,80,519003,-82
2019-10-27 11:53:19,6.10,2.20,30.60,52.50,312147,80,519299,-83
2019-10-27 11:53:52,5.22,2.15,30.10,52.70,312202,80,519279,-83
2019-10-27 11:54:26,9.85,2.52,29.90,53.60,312092,80,525209,-83
2019-10-27 11:55:00,9.33,2.17,30.10,53.90,312008,80,522109,-83
2019-10-27 11:55:34,5.62,2.20,30.10,53.50,312160,80,519303,-82
2019-10-27 11:56:07,3.67,2.12,30.10,53.20,312253,80,519240,-82
2019-10-27 11:56:42,7.60,2.50,30.10,54.10,312307,80,518974,-82
2019-10-27 11:57:15,5.75,2.30,30.20,53.50,312012,80,519244,-83
2019-10-27 11:57:49,8.00,2.27,30.00,53.70,312060,80,518955,-81
2019-10-27 11:58:22,8.55,2.27,29.90,53.90,312065,80,519018,-82
2019-10-27 11:58:56,3.80,2.25,29.90,53.70,312206,80,518994,-82
2019-10-27 11:59:29,6.22,2.37,29.40,53.50,312128,80,518991,-82
2019-10-27 12:00:03,6.08,2.30,28.90,55.30,312207,80,519213,-82
2019-10-27 12:00:36,5.97,2.50,28.80,55.20,302941,83,519239,-83
2019-10-27 12:01:10,7.85,2.10,29.00,57.20,302987,83,519002,-83
2019-10-27 12:01:44,8.58,2.05,29.20,56.90,302877,83,518974,-82
2019-10-27 12:02:18,3.92,2.02,28.90,55.60,303168,83,519274,-84
2019-10-27 12:02:51,4.40,2.27,29.00,56.80,302940,83,519349,-82
2019-10-27 12:03:24,7.42,2.70,29.00,56.40,302922,83,519254,-82
2019-10-27 12:03:58,5.33,2.30,28.60,57.00,303015,81,518962,-82
2019-10-27 12:04:32,4.03,2.00,28.40,58.10,302930,83,519005,-82
2019-10-27 12:05:06,4.58,2.22,28.30,57.60,302879,83,519332,-82
2019-10-27 12:05:39,6.75,2.58,28.20,58.30,302894,83,519461,-81
2019-10-27 12:06:13,7.55,2.33,28.30,58.60,302917,83,518966,-81
2019-10-27 12:06:47,6.37,2.08,28.20,58.50,302788,83,519318,-81
2019-10-27 12:07:20,6.55,2.45,28.10,59.50,302835,83,518954,-81
2019-10-27 12:07:54,4.58,2.25,27.90,58.80,302943,83,519000,-81
2019-10-27 12:08:27,6.92,2.27,27.70,58.00,302950,83,518966,-81
2019-10-27 12:09:01,6.10,2.27,27.50,59.80,302819,83,520042,-82
2019-10-27 12:09:43,6.25,2.83,27.30,59.70,302877,83,519294,-82
2019-10-27 12:10:17,5.63,2.30,26.90,58.80,306474,83,518966,-82
2019-10-27 12:10:50,7.93,2.13,26.60,59.40,302972,83,614807,-81
2019-10-27 12:11:24,5.13,2.30,26.50,60.20,303045,83,614799,-82
2019-10-27 12:11:58,6.17,2.40,26.20,60.80,303108,83,614812,-82
2019-10-27 12:12:32,5.63,2.43,26.20,61.60,303068,83,614801,-82
2019-10-27 12:13:06,7.23,2.67,26.00,62.10,303055,81,614799,-82
2019-10-27 12:13:40,5.33,2.50,25.80,62.10,303075,83,614789,-81
2019-10-27 12:14:13,7.93,2.33,25.60,63.20,303059,83,614796,-82
2019-10-27 12:14:47,6.17,2.47,25.40,64.10,303067,83,614799,-82
2019-10-27 12:15:21,6.40,2.60,25.20,66.00,302988,83,614843,-82
2019-10-27 12:15:55,4.50,2.43,24.80,65.20,303050,83,614785,-82
2019-10-27 12:16:29,10.30,2.40,24.70,65.80,302812,81,615045,-82
2019-10-27 12:17:03,8.83,2.80,24.70,68.10,303000,83,614797,-82
2019-10-27 12:17:36,6.47,2.43,24.70,67.50,303019,83,614816,-82
2019-10-27 12:18:10,8.53,2.50,24.70,67.50,302993,81,615069,-82
2019-10-27 12:18:44,4.87,2.40,24.70,69.00,303036,83,615053,-82
2019-10-27 12:19:18,6.92,2.60,24.70,69.10,303111,83,615045,-82
2019-10-27 12:19:52,4.37,2.70,24.60,69.30,306340,83,519250,-82
2019-10-27 12:20:26,6.30,2.50,24.50,68.20,306468,83,519029,-82
2019-10-27 12:21:00,5.17,2.80,24.40,68.30,306300,83,518977,-82
2019-10-27 12:21:35,4.75,2.52,24.40,69.90,306430,83,519020,-82
2019-10-27 12:22:09,7.15,2.60,24.40,70.10,306312,83,519013,-82
2019-10-27 12:22:43,5.47,2.20,24.40,69.60,306358,83,518987,-82
2019-10-27 12:23:17,6.72,2.60,24.30,69.80,306273,83,519001,-82
2019-10-27 12:23:51,7.60,2.35,24.40,69.30,306366,83,519221,-82
2019-10-27 12:24:25,5.15,2.40,24.40,69.40,306437,83,519259,-82
2019-10-27 12:24:59,6.97,2.72,24.30,70.10,306366,83,519322,-82
2019-10-27 12:25:33,5.37,2.58,24.40,70.10,306325,83,518962,-82
2019-10-27 12:26:07,9.03,2.70,24.20,69.10,306382,83,518990,-83
2019-10-27 12:26:41,5.62,2.50,24.20,70.00,306357,83,518962,-82
2019-10-27 12:27:16,12.33,2.70,24.20,68.10,306203,83,526664,-82
2019-10-27 12:27:49,7.12,2.98,24.10,68.70,306354,83,519219,-82
2019-10-27 12:28:24,5.95,2.65,24.00,70.90,306340,83,519001,-82
2019-10-27 12:28:58,11.88,2.60,24.00,71.20,306145,83,525224,-82
2019-10-27 12:29:32,7.05,2.60,24.00,71.70,306288,83,518965,-81
2019-10-27 12:30:06,6.53,2.52,23.80,68.60,306297,83,518959,-82
2019-10-27 12:30:40,6.15,2.60,23.90,69.00,306332,83,518965,-82
2019-10-27 12:31:14,7.10,2.80,24.00,70.00,306262,83,519322,-82
2019-10-27 12:31:48,7.53,2.70,24.20,69.40,306313,83,518977,-82
2019-10-27 12:32:22,7.67,2.65,24.10,67.90,306330,83,519248,-82
2019-10-27 12:32:56,5.75,2.42,24.10,69.40,306362,83,519001,-82
2019-10-27 12:33:30,7.03,2.42,24.30,70.40,306409,83,519227,-82
2019-10-27 12:34:05,9.38,2.40,24.40,69.00,306292,83,519027,-82
2019-10-27 12:34:38,6.55,2.27,24.60,68.90,306323,83,519017,-81
2019-10-27 12:35:13,6.67,2.40,24.90,68.50,306318,83,518974,-81
2019-10-27 12:35:47,7.12,2.60,25.20,66.70,306320,83,519289,-81
2019-10-27 12:36:21,5.78,2.08,25.20,64.90,306452,83,518970,-82
2019-10-27 12:36:55,5.25,2.40,25.50,64.80,306328,83,519227,-82
2019-10-27 12:37:29,5.30,2.50,25.80,65.50,306258,83,518954,-82
2019-10-27 12:38:03,10.23,2.45,26.10,64.80,303050,83,614789,-82
2019-10-27 12:38:37,6.40,2.30,26.30,64.30,306321,83,519317,-82
2019-10-27 12:39:11,6.30,2.40,26.40,64.70,303049,81,614796,-81
2019-10-27 12:39:44,5.00,2.27,26.40,61.80,303119,83,614842,-82
2019-10-27 12:40:18,5.23,2.30,26.50,62.40,303046,83,614816,-82
2019-10-27 12:40:52,9.60,2.23,26.70,62.60,303054,83,614788,-82
2019-10-27 12:41:25,4.00,2.00,26.80,61.30,303095,83,614816,-82
2019-10-27 12:41:59,6.07,2.27,26.90,60.10,303076,83,614804,-82
2019-10-27 12:42:33,4.67,2.10,27.00,60.20,303160,81,614804,-82
2019-10-27 12:43:07,10.00,2.47,27.10,61.00,302983,83,614804,-82
2019-10-27 12:43:41,6.17,2.40,26.90,62.10,302999,83,614908,-82
2019-10-27 12:44:14,5.50,2.40,26.70,61.50,303011,83,614800,-82
2019-10-27 12:44:48,5.93,2.20,26.50,63.00,303179,83,614819,-80
2019-10-27 12:45:22,7.00,2.23,26.40,63.50,303015,83,614824,-82
2019-10-27 12:45:56,5.93,2.03,26.20,63.70,303050,83,614831,-82
2019-10-27 12:46:29,6.40,2.50,25.90,63.90,303022,83,614812,-81
2019-10-27 12:47:03,7.73,2.57,25.80,64.60,302915,83,614863,-82
2019-10-27 12:47:37,5.33,2.60,25.70,65.30,302947,83,614808,-81
2019-10-27 12:48:11,8.73,2.80,25.60,63.60,303033,83,614807,-81
2019-10-27 12:48:45,5.87,2.13,25.50,64.50,303130,81,614786,-81
2019-10-27 12:49:19,7.73,2.63,25.30,64.00,303027,83,614799,-82
2019-10-27 12:49:52,5.83,2.30,25.30,64.80,303046,83,614792,-82
2019-10-27 12:50:26,7.83,2.30,25.20,64.80,303001,83,614807,-81
2019-10-27 12:51:00,5.93,2.67,25.20,66.40,303038,81,614800,-81
2019-10-27 12:51:34,10.32,2.90,25.20,66.90,302726,83,614804,-81
2019-10-27 12:52:26,9.60,2.50,25.20,66.70,306230,81,525215,-81
2019-10-27 12:53:00,8.03,2.63,25.40,66.10,306295,83,518958,-83
2019-10-27 12:53:33,6.12,2.40,25.00,65.30,302978,83,615067,-82
2019-10-27 12:54:08,8.43,2.35,25.20,67.00,306286,83,519013,-81
2019-10-27 12:54:42,5.80,2.42,25.30,67.70,306284,83,519271,-82
2019-10-27 12:55:15,5.30,2.80,25.20,66.10,306294,81,519007,-82
2019-10-27 12:55:49,4.93,2.60,25.20,67.50,303132,83,615037,-82
2019-10-27 12:56:23,7.57,2.53,25.20,66.60,303029,83,615053,-82
2019-10-27 12:56:57,6.27,2.83,25.20,66.70,302995,83,615127,-82
2019-10-27 12:57:31,7.70,2.27,25.20,67.50,303065,81,614804,-83
2019-10-27 12:58:05,4.53,2.10,25.20,67.20,303165,83,614812,-82
2019-10-27 12:58:39,14.03,2.80,25.20,67.60,303138,83,615131,-82
2019-10-27 12:59:13,6.33,2.50,25.00,67.50,306377,83,518948,-82
2019-10-27 12:59:47,6.37,2.60,25.00,66.60,303016,83,614807,-82
2019-10-27 13:00:20,6.40,2.27,25.10,66.60,303052,81,614799,-82
2019-10-27 13:00:55,11.68,2.92,25.10,68.30,305942,83,525220,-82
2019-10-27 13:01:29,4.90,2.60,24.90,67.80,306331,83,519265,-82
2019-10-27 13:02:02,7.13,2.47,24.80,67.40,303026,83,614803,-82
2019-10-27 13:02:36,8.53,2.70,24.90,67.90,302865,83,615057,-82
2019-10-27 13:03:11,5.15,2.58,24.80,68.10,306324,83,519247,-82
2019-10-27 13:03:44,4.33,2.55,24.90,67.70,306378,83,518965,-82
2019-10-27 13:04:18,10.60,2.72,24.90,67.90,307820,82,525490,-81
2019-10-27 13:04:53,5.83,2.60,24.80,68.50,309982,82,518961,-82
2019-10-27 13:05:26,9.00,2.85,24.80,68.80,309927,82,519007,-82
2019-10-27 13:06:01,8.95,3.15,24.80,67.40,309865,82,518972,-83
2019-10-27 13:06:35,5.17,2.80,24.70,66.30,309968,82,519227,-82
2019-10-27 13:07:09,6.97,2.60,24.30,67.80,309693,82,518988,-81
2019-10-27 13:07:43,8.80,2.62,24.10,68.70,309874,82,519262,-82
2019-10-27 13:08:17,4.95,2.67,24.00,68.10,309951,82,518988,-83
2019-10-27 13:08:51,10.15,2.98,24.00,69.00,309714,82,525219,-82
2019-10-27 13:09:25,6.20,2.87,24.00,69.70,309930,82,519241,-82
2019-10-27 13:09:59,4.67,2.50,23.80,69.60,309940,82,518988,-81
2019-10-27 13:10:33,6.53,2.42,23.70,69.00,309935,82,519237,-82
2019-10-27 13:11:07,6.33,2.50,23.70,69.20,309974,82,518995,-81
2019-10-27 13:11:42,8.28,2.50,23.50,69.40,309844,82,519249,-82
2019-10-27 13:12:15,7.60,2.75,23.40,70.20,309897,82,518993,-82
2019-10-27 13:12:50,7.05,2.87,23.50,71.30,309904,82,519257,-81
2019-10-27 13:13:24,4.83,2.37,23.60,72.70,309953,82,518992,-82
2019-10-27 13:13:57,6.35,2.80,23.60,72.10,309968,81,519214,-82
2019-10-27 13:14:32,6.53,2.22,23.60,71.00,310042,82,518961,-82
2019-10-27 13:15:06,10.58,2.33,23.80,72.40,308249,82,525207,-82
2019-10-27 13:15:40,7.12,2.58,24.10,72.50,308471,82,518982,-82
2019-10-27 13:16:14,6.95,2.60,24.30,70.80,308678,82,518971,-82
2019-10-27 13:16:48,7.92,2.42,24.60,70.40,308607,82,519012,-82
2019-10-27 13:17:22,5.20,2.30,24.70,69.00,309935,82,519245,-82
2019-10-27 13:17:56,6.37,2.40,24.50,67.10,309888,82,518957,-82
2019-10-27 13:18:31,5.65,2.47,24.60,66.70,309989,82,519240,-81
2019-10-27 13:19:04,9.25,2.85,24.40,67.60,309906,82,518961,-82
2019-10-27 13:19:39,5.10,2.40,24.60,67.90,309945,82,519240,-82
2019-10-27 13:20:13,7.78,2.80,24.60,68.20,309831,82,518957,-81
2019-10-27 13:20:47,9.08,2.52,24.50,67.70,309893,82,519021,-81
2019-10-27 13:21:21,8.15,2.62,24.70,67.20,309946,82,518954,-81
2019-10-27 13:21:55,8.58,2.75,24.50,67.40,309968,82,518965,-81
2019-10-27 13:22:29,5.58,2.55,24.60,67.60,309976,82,519245,-81
2019-10-27 13:23:03,9.68,2.95,24.60,69.60,309757,81,525218,-81
2019-10-27 13:23:38,11.43,2.60,24.80,68.70,309811,82,525600,-81
2019-10-27 13:24:11,6.80,2.50,24.80,66.80,309949,82,519237,-84
2019-10-27 13:24:46,3.75,2.50,24.80,67.10,310066,82,519250,-81
2019-10-27 13:25:20,6.58,2.52,24.80,67.30,309997,82,519049,-81
2019-10-27 13:25:53,6.80,2.50,24.90,67.40,309945,82,518957,-81
2019-10-27 13:26:28,4.75,2.30,24.70,67.20,309954,82,518997,-81
2019-10-27 13:27:02,9.23,2.67,24.90,66.90,309829,82,518964,-81
2019-10-27 13:27:36,8.15,2.50,24.80,66.30,309846,82,519321,-83
2019-10-27 13:28:10,8.55,2.45,24.60,67.00,310052,82,519229,-80
2019-10-27 13:28:44,4.90,2.45,24.60,66.70,309963,82,518961,-81
2019-10-27 13:29:18,7.75,2.62,24.60,67.30,309974,82,518996,-82
2019-10-27 13:29:52,7.28,2.60,24.80,65.70,310050,82,519013,-82
2019-10-27 13:30:26,10.32,2.60,24.90,66.50,309830,82,525210,-82
2019-10-27 13:31:00,6.87,2.90,24.80,67.00,309927,82,519230,-82
2019-10-27 13:31:34,6.08,2.22,24.90,67.70,310059,82,519287,-82
2019-10-27 13:32:10,8.68,2.52,25.10,66.70,309907,82,518980,-82
2019-10-27 13:32:43,7.20,2.58,25.00,67.70,309472,81,518951,-83
2019-10-27 13:33:18,6.50,2.50,25.20,65.70,309958,82,518956,-83
2019-10-27 13:33:52,3.77,2.20,25.20,65.10,310048,82,518969,-82
2019-10-27 13:34:25,7.00,2.77,25.40,65.10,306740,82,614846,-82
2019-10-27 13:35:07,9.47,2.60,25.70,65.90,306596,82,614806,-82
2019-10-27 13:35:41,4.53,2.50,25.80,64.40,306626,82,616882,-82
2019-10-27 13:36:14,6.63,2.80,26.20,65.10,306594,82,614799,-82
2019-10-27 13:36:48,6.80,2.30,26.40,64.60,306613,82,614788,-82
2019-10-27 13:37:22,9.70,2.90,26.60,63.60,306528,82,614806,-82
2019-10-27 13:37:56,5.27,2.07,26.80,61.70,306714,82,614833,-82
2019-10-27 13:38:30,6.47,2.43,27.20,62.70,306743,82,614807,-82
2019-10-27 13:39:05,5.97,2.40,27.40,61.20,306696,82,614796,-82
2019-10-27 13:39:38,8.73,2.67,27.70,61.10,306484,82,614810,-82
2019-10-27 13:40:12,8.13,2.60,28.20,60.90,306740,82,614787,-82
2019-10-27 13:40:46,6.17,2.33,28.50,60.20,306609,82,614803,-83
2019-10-27 13:41:19,6.53,2.23,28.30,59.00,306648,82,614796,-82
2019-10-27 13:41:53,8.08,2.50,28.50,59.10,303046,82,614788,-83
2019-10-27 13:42:27,8.38,2.37,28.40,56.90,306419,82,519241,-82
2019-10-27 13:43:01,7.63,2.30,28.50,57.30,309950,82,519227,-82
2019-10-27 13:43:34,7.28,2.75,28.30,57.50,303165,82,614811,-83
2019-10-27 13:44:08,5.35,2.40,28.10,58.80,306490,82,519246,-82
2019-10-27 13:44:42,9.23,2.20,27.70,58.80,309816,82,522382,-82
2019-10-27 13:45:15,5.43,2.10,27.70,60.50,306619,82,614810,-83
2019-10-27 13:45:49,9.27,2.37,27.40,60.10,306468,82,614784,-82
2019-10-27 13:46:23,8.57,2.23,27.30,61.00,306633,82,614810,-82
2019-10-27 13:46:56,9.63,2.60,27.20,61.20,306437,82,614790,-82
2019-10-27 13:47:30,8.17,2.40,27.10,61.00,306548,82,614822,-82
2019-10-27 13:48:04,7.33,2.70,26.60,59.90,306595,82,614790,-82
2019-10-27 13:48:38,6.27,2.50,26.30,61.20,306636,82,614792,-81
2019-10-27 13:49:12,7.13,2.20,26.10,63.20,306642,82,614791,-82
2019-10-27 13:49:46,8.37,2.73,26.00,62.40,306591,82,614814,-82
2019-10-27 13:50:19,9.13,2.60,26.00,62.20,306636,82,615060,-82
2019-10-27 13:50:53,7.43,2.60,25.90,62.90,306500,82,614802,-82
2019-10-27 13:51:27,8.27,2.60,25.90,63.30,306647,82,614806,-82
2019-10-27 13:52:01,5.70,2.47,25.80,63.90,306560,82,614861,-82
2019-10-27 13:52:35,6.60,2.40,25.90,65.00,306710,82,614803,-82
2019-10-27 13:53:09,6.93,2.40,25.90,64.00,306607,82,614803,-82
2019-10-27 13:53:42,6.33,2.67,26.00,64.20,306607,82,614792,-83
2019-10-27 13:54:16,5.33,2.27,25.90,64.60,306597,82,615146,-82
2019-10-27 13:54:50,8.00,2.43,26.20,64.20,306639,82,615063,-83
2019-10-27 13:55:23,6.30,2.40,26.30,63.30,306594,82,614810,-83
2019-10-27 13:55:57,4.50,2.40,26.50,62.20,306556,82,615076,-82
2019-10-27 13:56:31,6.53,2.40,26.40,62.60,306596,82,615048,-83
2019-10-27 13:57:05,7.37,2.53,26.50,62.60,306674,82,615099,-83
2019-10-27 13:57:39,9.07,2.60,26.60,62.60,306475,82,614802,-83
2019-10-27 13:58:13,8.53,2.37,26.80,63.30,306518,82,614875,-83
2019-10-27 13:58:46,8.10,2.60,26.80,63.30,306572,82,614849,-83
2019-10-27 13:59:20,5.97,2.50,26.90,62.00,306573,82,615072,-83
2019-10-27 13:59:54,15.70,2.67,27.20,61.80,306850,82,614794,-83
2019-10-27 14:00:28,5.50,2.63,27.60,61.10,306533,82,616881,-83
2019-10-27 14:01:02,8.73,2.60,27.70,60.70,306715,82,615052,-82
2019-10-27 14:01:36,8.60,2.40,27.70,59.80,306503,82,615075,-83
2019-10-27 14:02:09,7.97,2.43,27.70,60.40,306594,82,615120,-83
2019-10-27 14:02:43,8.93,2.10,27.70,59.50,306682,82,614810,-83
2019-10-27 14:03:17,5.63,2.30,27.90,59.50,306597,82,616898,-83
2019-10-27 14:03:51,6.80,2.50,27.80,58.20,306676,82,614800,-82
2019-10-27 14:04:25,4.50,2.17,27.60,59.30,306574,82,614811,-83
2019-10-27 14:04:59,7.73,2.50,27.40,59.20,306579,82,614784,-83
2019-10-27 14:05:32,5.77,2.63,27.40,59.60,306615,82,614833,-83
2019-10-27 14:06:06,5.07,2.33,27.40,60.30,306745,82,614806,-82
2019-10-27 14:06:40,7.33,2.10,27.40,60.90,306769,82,614806,-82
2019-10-27 14:07:13,4.73,2.20,27.30,60.40,306578,82,614814,-82
2019-10-27 14:07:47,8.93,2.73,27.10,60.50,306682,82,614840,-82
2019-10-27 14:08:21,5.80,2.33,27.00,60.90,311759,80,614809,-81
2019-10-27 14:08:55,5.73,2.53,26.90,61.20,311792,80,614793,-82
2019-10-27 14:09:29,7.67,2.67,26.80,60.60,311896,80,615050,-81
2019-10-27 14:10:03,4.93,2.30,26.60,62.00,311793,80,614801,-81
2019-10-27 14:10:36,7.23,2.70,26.50,62.50,311715,80,614793,-81
2019-10-27 14:11:10,5.47,2.50,26.20,62.90,311796,80,615034,-81
2019-10-27 14:11:44,5.77,2.53,25.90,62.50,311762,80,615051,-81
2019-10-27 14:12:17,4.90,2.40,25.70,62.60,311812,80,615266,-81
2019-10-27 14:12:52,9.43,2.70,25.60,64.00,311899,80,614871,-81
2019-10-27 14:13:26,6.47,2.47,25.30,66.20,311800,80,614801,-81
2019-10-27 14:13:59,9.77,2.60,25.00,64.80,311601,80,614801,-81
2019-10-27 14:14:33,7.03,2.63,24.70,66.00,311781,80,617096,-82
2019-10-27 14:15:07,6.00,2.40,24.70,67.50,311822,80,615077,-82
2019-10-27 14:15:41,6.97,2.50,24.40,69.20,311802,80,614797,-81
2019-10-27 14:16:15,8.80,3.17,24.20,69.40,311692,80,614795,-81
2019-10-27 14:16:49,9.23,2.90,24.00,70.50,311776,80,614855,-81
2019-10-27 14:17:23,10.25,3.30,23.90,71.20,314975,80,525209,-81
2019-10-27 14:17:57,12.05,3.15,23.90,72.50,314903,80,525280,-82
2019-10-27 14:18:31,6.30,2.92,23.70,72.60,315131,80,518986,-81
2019-10-27 14:19:05,4.80,2.50,23.50,72.00,315245,80,519232,-81
2019-10-27 14:19:39,10.63,2.60,23.50,72.90,315121,80,525217,-81
2019-10-27 14:20:15,11.63,3.17,23.50,73.10,314752,80,525250,-81
2019-10-27 14:20:48,6.35,2.70,23.30,73.90,315297,80,518955,-81
2019-10-27 14:21:23,7.53,2.75,23.20,74.10,315162,80,519046,-81
2019-10-27 14:21:57,6.05,2.70,23.10,74.20,315199,80,519034,-80
2019-10-27 14:22:31,7.08,3.15,22.90,74.80,315155,80,519244,-81
2019-10-27 14:23:05,5.87,2.92,22.80,75.70,315171,80,518963,-81
2019-10-27 14:23:39,5.55,2.77,22.70,74.30,315161,80,519269,-81
2019-10-27 14:24:13,6.62,2.92,22.70,76.00,315230,80,518999,-81
2019-10-27 14:24:47,8.23,3.27,22.60,76.50,315183,80,519206,-81
2019-10-27 14:25:22,10.80,3.25,22.50,77.60,314990,80,525241,-81
2019-10-27 14:25:55,6.65,3.00,22.50,77.70,315180,80,518963,-81
2019-10-27 14:26:30,5.83,2.92,22.30,78.80,315113,80,518959,-80
2019-10-27 14:27:04,6.10,3.10,22.30,78.70,315153,80,519257,-81
2019-10-27 14:27:37,8.03,3.08,22.10,77.60,315106,80,519212,-82
2019-10-27 14:28:12,7.33,3.33,22.00,77.50,315133,80,519247,-82
2019-10-27 14:28:46,9.08,3.17,21.90,78.60,315062,80,518960,-82
2019-10-27 14:29:20,7.62,3.27,21.90,78.10,315142,80,518964,-82
2019-10-27 14:29:54,12.37,3.42,21.90,80.00,314821,80,525521,-81
2019-10-27 14:30:28,5.17,3.00,21.80,80.80,315092,80,519025,-81
2019-10-27 14:31:02,7.45,3.30,21.60,79.80,315153,80,519016,-81
2019-10-27 14:31:36,9.45,3.10,21.70,80.50,314905,80,522062,-81
2019-10-27 14:32:11,6.72,3.10,21.60,82.10,315119,80,518975,-81
2019-10-27 14:32:44,7.12,3.30,21.50,82.80,315111,80,519252,-81
2019-10-27 14:33:19,8.58,3.42,21.40,82.00,315139,80,518964,-81
2019-10-27 14:33:53,6.55,3.25,21.40,83.40,315137,80,519267,-81
2019-10-27 14:34:27,6.78,3.17,21.30,82.50,315112,80,519253,-81
2019-10-27 14:35:01,6.70,3.20,21.30,83.80,315160,80,519236,-81
2019-10-27 14:35:35,8.83,3.47,21.30,85.40,315066,80,518971,-81
2019-10-27 14:36:09,7.15,3.33,21.20,84.90,315271,80,518995,-81
2019-10-27 14:36:43,10.30,3.27,21.10,84.70,314764,80,525217,-81
2019-10-27 14:37:18,13.38,3.55,21.10,85.60,315226,80,525272,-81
2019-10-27 14:37:51,10.18,3.35,21.00,85.20,314754,80,525248,-81
2019-10-27 14:38:26,11.63,3.30,21.00,85.50,314701,80,525234,-81
2019-10-27 14:39:00,7.92,3.00,21.00,85.40,315254,80,518964,-81
2019-10-27 14:39:34,10.03,3.30,21.00,86.40,315217,80,519236,-81
2019-10-27 14:40:08,6.47,3.20,21.00,86.30,315153,80,519288,-81
2019-10-27 14:40:42,5.87,2.92,21.00,86.80,315186,80,519314,-81
2019-10-27 14:41:16,8.15,3.27,21.00,84.30,315198,80,518968,-82
2019-10-27 14:41:50,7.70,3.15,20.90,84.00,315128,80,518955,-82
2019-10-27 14:42:24,7.25,3.30,20.90,85.30,315230,80,519010,-81
2019-10-27 14:42:58,5.25,3.15,20.80,86.90,315308,80,519235,-82
2019-10-27 14:43:32,6.80,2.90,20.80,87.90,315309,80,519216,-81
2019-10-27 14:44:07,9.75,3.30,20.80,87.30,315021,80,519240,-82
2019-10-27 14:44:40,9.18,3.60,20.70,87.60,315144,80,518951,-82
2019-10-27 14:45:16,7.50,3.27,20.60,88.40,315016,80,519323,-82
2019-10-27 14:45:50,8.50,3.27,20.70,89.50,315124,80,518953,-82
2019-10-27 14:46:24,7.42,3.25,20.60,88.50,315190,80,519283,-82
2019-10-27 14:46:58,6.90,3.08,20.50,88.70,315116,80,518972,-82
2019-10-27 14:47:33,8.65,3.30,20.50,87.70,315076,80,519232,-82
2019-10-27 14:48:06,7.28,3.40,20.50,87.50,315219,80,518967,-81
2019-10-27 14:48:41,10.15,3.35,20.50,89.90,314988,80,525220,-82
2019-10-27 14:49:15,7.05,3.08,20.50,88.00,315045,80,519019,-81
2019-10-27 14:49:49,6.37,3.12,20.50,87.30,315124,80,518959,-81
2019-10-27 14:50:23,5.22,3.40,20.50,87.80,315187,80,519030,-81
2019-10-27 14:50:57,8.05,3.30,20.40,88.60,315120,80,518964,-82
2019-10-27 14:51:31,10.78,3.52,20.40,88.30,314847,80,525490,-82
2019-10-27 14:52:05,5.20,2.95,20.30,88.60,315186,80,519018,-82
2019-10-27 14:52:40,7.58,3.20,20.30,88.10,315072,80,519286,-82
2019-10-27 14:53:13,6.70,3.15,20.30,88.90,315178,80,519221,-81
2019-10-27 14:53:48,9.20,3.75,20.30,90.00,315299,80,518963,-81
2019-10-27 14:54:22,6.37,3.47,20.30,90.30,315100,80,519236,-82
2019-10-27 14:54:56,9.73,3.45,20.30,90.30,315187,80,522083,-82
2019-10-27 14:55:30,8.65,3.67,20.20,90.70,315352,80,518963,-81
2019-10-27 14:56:04,8.03,3.40,20.20,90.90,315372,80,518995,-81
2019-10-27 14:56:38,8.83,3.35,20.10,91.50,315254,80,518989,-80
2019-10-27 14:57:12,6.70,3.50,20.10,91.40,315332,80,519313,-82
2019-10-27 14:57:47,11.22,3.60,20.10,91.50,314829,80,525245,-82
2019-10-27 14:58:20,11.85,3.52,20.10,91.70,314711,80,525252,-81
2019-10-27 14:58:55,8.03,3.50,20.00,91.70,315145,80,519002,-82
2019-10-27 14:59:29,6.83,3.33,20.00,91.80,315162,80,518967,-81
2019-10-27 15:00:03,8.38,3.45,20.00,91.70,315024,80,519279,-82
2019-10-27 15:00:37,7.60,3.22,20.00,91.00,315218,80,519010,-81
2019-10-27 15:01:11,7.03,3.42,20.00,91.10,315148,80,518951,-81
2019-10-27 15:01:45,5.42,2.87,19.90,92.50,315159,80,519248,-81
2019-10-27 15:02:19,8.93,3.60,19.90,92.30,315169,80,519236,-82
2019-10-27 15:02:53,9.20,3.40,19.90,92.30,314949,80,522095,-81
2019-10-27 15:03:27,9.88,3.62,19.90,92.30,314966,80,525203,-82
2019-10-27 15:04:01,9.98,3.37,19.80,92.80,314947,80,522114,-82
2019-10-27 15:04:36,7.15,3.17,19.80,92.90,314994,80,518982,-81
2019-10-27 15:05:09,8.15,3.60,19.80,93.50,315158,80,519284,-82
2019-10-27 15:05:44,6.92,3.40,19.80,93.40,315154,80,519222,-81
2019-10-27 15:06:18,8.00,3.33,19.70,93.70,315146,80,518971,-81
2019-10-27 15:06:52,11.12,3.80,19.70,93.50,314855,80,525202,-81
2019-10-27 15:07:26,6.87,3.52,19.80,94.00,315148,80,519223,-82
2019-10-27 15:08:00,7.15,3.05,19.70,94.10,315204,80,518957,-81
2019-10-27 15:08:34,7.87,3.55,19.70,93.50,315117,80,519228,-80
2019-10-27 15:09:09,9.10,3.40,19.70,94.10,315137,80,518967,-80
2019-10-27 15:09:43,6.92,3.30,19.70,93.90,315237,80,518963,-81
2019-10-27 15:10:17,10.18,3.45,19.60,94.60,314912,80,525481,-81
2019-10-27 15:10:51,6.80,3.58,19.60,94.90,315110,80,518959,-81
2019-10-27 15:11:25,6.03,3.12,19.60,94.90,315162,80,519238,-81
2019-10-27 15:11:59,9.48,3.55,19.60,95.10,313316,80,518972,-81
2019-10-27 15:12:33,8.00,3.60,19.60,95.00,311791,81,519007,-81
2019-10-27 15:13:07,8.88,3.30,19.50,94.90,311782,81,518978,-81
2019-10-27 15:13:42,10.28,3.60,19.60,95.10,311750,81,525491,-81
2019-10-27 15:14:29,9.83,3.40,19.60,94.90,311798,81,522132,-82
2019-10-27 15:15:07,11.30,3.50,19.50,94.30,307970,82,525267,-81
2019-10-27 15:15:41,11.73,3.45,19.50,95.70,308112,82,525211,-81
2019-10-27 15:16:15,4.30,3.05,19.50,95.30,308183,82,519278,-82
2019-10-27 15:16:50,6.00,3.35,19.40,95.90,308956,81,519000,-81
2019-10-27 15:17:24,9.03,3.85,19.40,96.10,311624,81,518972,-82
2019-10-27 15:17:58,8.03,3.70,19.40,96.30,311834,81,518987,-81
2019-10-27 15:18:52,7.85,3.12,19.40,96.50,311852,81,519015,-82
2019-10-27 15:19:26,10.10,3.60,19.30,96.70,319573,79,518955,-81
2019-10-27 15:20:01,8.50,3.35,19.30,96.40,319946,79,519239,-81
2019-10-27 15:20:36,6.75,3.30,19.30,96.90,319750,79,518962,-81
2019-10-27 15:21:09,8.48,3.77,19.30,97.60,319725,79,519275,-81
2019-10-27 15:21:44,7.10,3.75,19.30,97.50,319799,79,518955,-81
2019-10-27 15:22:18,8.38,3.62,19.20,98.00,319768,79,519239,-81
2019-10-27 15:22:52,7.60,3.45,19.20,97.80,319736,79,518962,-82
2019-10-27 15:23:28,8.33,3.58,19.20,98.20,319784,79,519267,-82
2019-10-27 15:24:02,16.97,3.77,19.10,98.90,320038,79,516880,-82
2019-10-27 15:24:36,5.75,3.22,19.10,98.90,319799,79,519258,-82
2019-10-27 15:25:12,7.47,3.83,19.10,99.10,319852,79,518995,-82
2019-10-27 15:25:49,8.55,3.50,19.00,99.40,316644,78,518951,-82
2019-10-27 15:26:23,9.23,3.20,19.00,99.20,319984,79,518954,-82
2019-10-27 15:27:02,6.78,3.40,19.00,99.90,319845,79,518990,-81
2019-10-27 15:27:41,10.68,3.70,19.00,99.90,318690,79,525462,-82
2019-10-27 15:28:21,9.05,3.58,18.90,99.60,318186,80,519001,-82
2019-10-27 15:28:59,9.88,3.60,18.90,99.90,323052,80,525213,-82
2019-10-27 15:29:38,7.58,3.52,18.90,99.90,318182,80,518955,-81
2019-10-27 15:30:11,7.75,3.58,18.80,99.90,319733,79,518966,-82
2019-10-27 15:30:46,6.17,3.58,18.80,99.90,318067,80,519235,-81
2019-10-27 15:31:20,10.50,4.30,18.70,99.90,318056,80,525246,-81
2019-10-27 15:31:54,9.88,4.03,18.70,99.90,317863,80,522072,-81
2019-10-27 15:32:28,7.70,3.50,18.70,99.90,318183,80,519027,-81
2019-10-27 15:33:02,8.55,3.60,18.60,99.90,318145,80,519231,-81
2019-10-27 15:33:36,13.70,3.65,18.60,99.90,318392,79,525221,-81
2019-10-27 15:34:10,10.40,3.47,18.50,99.90,317988,79,525272,-81
2019-10-27 15:34:44,7.33,3.65,18.50,99.90,318128,80,519270,-81
2019-10-27 15:35:18,7.12,3.55,18.50,99.90,318106,79,519010,-81
2019-10-27 15:35:52,6.78,3.47,18.50,99.90,318252,80,519213,-81
2019-10-27 15:36:27,8.58,3.55,18.40,99.90,318092,80,518967,-81
2019-10-27 15:37:00,5.20,3.37,18.40,99.90,318134,80,518998,-82
2019-10-27 15:37:35,10.75,4.10,18.40,99.90,317859,80,525209,-81
2019-10-27 15:38:09,12.07,3.85,18.40,99.90,317800,80,525240,-81
2019-10-27 15:38:43,8.55,3.80,18.40,99.90,318135,80,519013,-81
2019-10-27 15:39:17,7.30,3.98,18.30,99.90,318089,80,518949,-81
2019-10-27 15:39:51,14.40,4.10,18.30,99.90,318131,79,515873,-81
2019-10-27 15:40:25,9.50,3.90,18.30,99.90,318122,80,522076,-80
2019-10-27 15:40:59,8.05,3.70,18.20,99.90,318157,80,518994,-80
2019-10-27 15:41:34,11.18,4.00,18.30,99.90,317898,80,525464,-81
2019-10-27 15:42:07,10.08,4.37,18.20,99.90,317974,80,522084,-81
2019-10-27 15:42:42,9.80,3.65,18.20,99.90,318017,80,525200,-81
2019-10-27 15:43:16,11.90,3.90,18.10,99.90,317917,80,525474,-81
2019-10-27 15:43:50,7.83,3.42,18.10,99.90,318164,80,518971,-81
2019-10-27 15:44:24,11.50,3.92,18.10,99.90,317986,80,525474,-81
2019-10-27 15:44:58,11.97,3.80,18.10,99.90,317993,80,525556,-80
2019-10-27 15:45:32,13.15,4.35,18.10,99.90,317986,80,525212,-81
2019-10-27 15:46:06,11.78,3.90,18.10,99.90,317931,80,525485,-82
2019-10-27 15:46:40,8.58,4.25,18.10,99.90,319695,79,519239,-82
2019-10-27 15:47:16,12.33,3.98,18.00,99.90,319353,79,525208,-83
2019-10-27 15:47:50,9.00,3.62,18.00,99.90,319781,79,519251,-82
2019-10-27 15:48:24,7.60,3.80,18.00,99.90,319709,79,518990,-83
2019-10-27 15:48:58,6.95,3.95,18.00,99.90,319664,79,519246,-82
2019-10-27 15:49:32,15.85,4.60,18.00,99.90,319647,79,516922,-81
2019-10-27 15:50:07,10.60,4.03,18.00,99.90,319668,79,525200,-82
2019-10-27 15:50:40,6.10,3.90,18.00,99.90,319697,79,519225,-82
2019-10-27 15:51:15,11.20,4.28,18.00,99.90,319511,79,525212,-82
2019-10-27 15:51:49,6.87,3.83,17.90,99.90,319674,79,519221,-82
2019-10-27 15:52:23,9.33,3.98,17.90,99.90,319675,79,519290,-82
2019-10-27 15:52:57,9.20,4.37,17.90,99.90,319681,79,519038,-82
2019-10-27 15:53:31,7.85,3.85,17.90,99.90,319807,79,519212,-82
2019-10-27 15:54:05,8.48,3.58,17.90,99.90,319689,79,519022,-82
2019-10-27 15:54:39,8.28,4.00,17.90,99.90,319716,79,519232,-82
2019-10-27 15:55:13,8.48,3.62,17.90,99.90,319589,79,518954,-82
2019-10-27 15:55:47,12.68,3.90,17.90,99.90,319488,79,525205,-82
2019-10-27 15:56:21,6.70,4.20,17.90,99.90,319703,79,518991,-81
2019-10-27 15:56:56,7.78,3.50,17.90,99.90,319741,79,519041,-81
2019-10-27 15:57:29,12.10,4.33,17.90,99.90,319732,79,525595,-81
2019-10-27 15:58:04,8.55,4.10,18.00,99.90,319692,79,518970,-82
2019-10-27 15:58:38,8.80,4.00,17.90,99.90,319705,79,519247,-81
2019-10-27 15:59:12,9.23,3.72,17.90,99.90,319669,79,519287,-81
2019-10-27 15:59:46,9.30,3.87,17.90,99.90,319663,79,518959,-82
2019-10-27 16:00:21,8.98,4.17,17.90,99.90,319710,79,519223,-82
2019-10-27 16:00:54,6.42,3.70,17.90,99.90,319637,79,519025,-83
2019-10-27 16:01:29,9.90,4.17,17.90,99.90,318058,80,525213,-83
2019-10-27 16:02:03,8.80,3.55,17.90,99.90,319694,79,519278,-83
2019-10-27 16:02:37,16.27,4.37,17.80,99.90,320192,79,516883,-82
2019-10-27 16:03:11,12.88,4.08,17.80,99.90,319469,79,525505,-82
2019-10-27 16:03:45,7.45,3.90,17.80,99.90,319695,79,518963,-80
2019-10-27 16:04:19,9.95,3.92,17.80,99.90,319374,79,525204,-81
2019-10-27 16:04:53,9.85,3.83,17.70,99.90,319423,79,522115,-82
2019-10-27 16:05:28,12.33,4.30,17.70,99.90,319670,79,525215,-81
2019-10-27 16:06:01,12.07,3.83,17.70,99.90,319571,79,525292,-81
2019-10-27 16:06:36,11.48,4.20,17.70,99.90,319419,79,525212,-81
2019-10-27 16:07:10,8.40,4.10,17.70,99.90,319565,79,518994,-82
2019-10-27 16:07:44,7.03,3.83,17.60,99.90,319705,79,519222,-81
2019-10-27 16:08:18,10.15,4.30,17.60,99.90,319421,79,525211,-80
2019-10-27 16:08:52,11.48,4.30,17.50,99.90,319388,79,525280,-81
2019-10-27 16:09:26,14.47,4.40,17.50,99.90,319628,79,515833,-81
2019-10-27 16:10:00,11.50,4.28,17.40,99.90,319564,79,525239,-81
2019-10-27 16:10:34,11.05,4.05,17.40,99.90,319331,79,525227,-81
2019-10-27 16:11:08,8.15,3.98,17.40,99.90,319647,79,519225,-81
2019-10-27 16:11:43,12.78,4.25,17.40,99.90,319746,79,525481,-81
2019-10-27 16:12:17,8.03,4.45,17.30,99.90,319743,79,518958,-81
2019-10-27 16:12:51,6.70,3.90,17.30,99.90,319692,79,519239,-80
2019-10-27 16:13:25,8.03,3.47,17.40,99.90,319723,79,518969,-81
2019-10-27 16:13:59,11.30,4.08,17.30,99.90,319408,79,525518,-81
2019-10-27 16:14:33,7.92,4.00,17.30,99.90,319694,79,519005,-81
2019-10-27 16:15:07,10.00,4.17,17.30,99.90,319605,79,525190,-81
2019-10-27 16:15:42,7.78,3.98,17.30,99.90,319699,79,519029,-82
2019-10-27 16:16:15,12.10,4.78,17.30,99.90,319594,79,525497,-81
2019-10-27 16:16:50,17.55,3.92,17.20,99.90,319764,79,516906,-82
2019-10-27 16:17:24,12.43,4.50,17.20,99.90,319516,79,525200,-81
2019-10-27 16:17:58,7.95,4.20,17.20,99.90,319749,79,519233,-81
2019-10-27 16:18:32,7.00,4.17,17.10,99.90,319727,79,519005,-81
2019-10-27 16:19:06,10.80,4.12,17.10,99.90,317730,80,525502,-81
2019-10-27 16:19:40,10.78,4.22,17.10,99.90,317941,80,525489,-81
2019-10-27 16:20:14,9.65,4.10,17.10,99.90,317888,80,522075,-82
2019-10-27 16:20:48,11.28,4.03,17.10,99.90,317896,80,525530,-82
2019-10-27 16:21:22,7.67,3.85,17.00,99.90,318126,80,518999,-82
2019-10-27 16:21:56,7.62,3.90,17.00,99.90,318173,80,519205,-82
2019-10-27 16:22:31,8.98,4.35,17.00,99.90,318161,80,518986,-82
2019-10-27 16:23:04,9.95,4.53,17.00,99.90,324810,78,525246,-81
2019-10-27 16:23:39,11.63,4.20,17.00,99.90,324501,78,525214,-82
2019-10-27 16:24:13,8.95,3.95,16.90,99.90,324874,78,519226,-82
2019-10-27 16:24:47,10.45,4.83,16.90,99.90,324848,78,525507,-82
2019-10-27 16:25:21,9.10,4.25,16.90,99.90,324940,78,518997,-82
2019-10-27 16:25:56,9.13,4.05,16.90,99.90,325059,78,519396,-81
2019-10-27 16:26:30,9.08,4.37,16.90,99.90,324891,78,518953,-81
2019-10-27 16:27:04,8.90,4.30,16.80,99.90,324893,78,519301,-81
2019-10-27 16:27:38,9.15,4.58,16.80,99.90,324977,78,518955,-82
2019-10-27 16:28:12,10.40,4.50,16.80,99.90,324651,78,525297,-81
2019-10-27 16:28:46,10.53,4.37,16.80,99.90,324734,78,525199,-81
2019-10-27 16:29:21,8.18,4.22,16.80,99.90,324970,78,519002,-81
2019-10-27 16:29:54,17.02,4.53,16.80,99.90,325141,78,517249,-81
2019-10-27 16:30:29,9.98,4.53,16.80,99.90,324807,78,522082,-82
2019-10-27 16:31:03,11.15,4.60,16.70,99.90,324809,78,525595,-82
2019-10-27 16:31:37,14.03,4.35,16.70,99.90,325076,78,510623,-81
2019-10-27 16:32:29,10.08,4.15,16.70,99.90,324979,78,525201,-81
2019-10-27 16:33:04,15.53,4.58,16.70,99.90,325193,78,516992,-81
2019-10-27 16:33:42,12.40,4.53,16.70,99.90,321413,78,525480,-81
2019-10-27 16:34:16,10.65,4.60,16.70,99.90,324356,78,525257,-81
2019-10-27 16:34:51,10.75,4.00,16.70,99.90,324738,78,525198,-81
2019-10-27 16:35:31,8.75,3.85,16.70,99.90,325002,78,519249,-81
2019-10-27 16:36:05,8.98,4.22,16.70,99.90,331606,78,339786,-81
2019-10-27 16:36:39,12.82,4.90,16.70,99.90,323615,78,525474,-81
2019-10-27 16:37:13,10.95,4.05,16.70,99.90,323122,78,525305,-81
2019-10-27 16:37:47,11.70,4.33,16.70,99.90,323259,78,525492,-81
2019-10-27 16:38:22,16.95,4.60,16.80,99.90,323356,78,516875,-81
2019-10-27 16:38:55,13.55,4.67,16.80,99.90,323814,78,510620,-81
2019-10-27 16:39:30,9.68,4.87,16.70,99.90,323314,78,518957,-81
2019-10-27 16:40:04,16.57,4.40,16.70,99.90,323729,78,516905,-81
2019-10-27 16:40:38,11.33,4.90,16.70,99.90,323191,78,525207,-81
2019-10-27 16:41:13,12.03,3.98,16.60,99.90,323422,78,525469,-81
2019-10-27 16:41:47,7.58,3.67,16.70,99.90,323433,78,518974,-81
2019-10-27 16:42:21,14.78,4.17,16.70,99.90,323549,78,516865,-81
2019-10-27 16:42:55,10.00,4.15,16.80,99.90,323055,78,525488,-82
2019-10-27 16:43:29,6.37,3.52,16.70,99.90,323474,78,519036,-82
2019-10-27 16:44:03,13.95,4.15,16.90,99.90,324128,78,516105,-81
2019-10-27 16:44:37,9.90,4.12,16.90,99.90,323118,78,525218,-82
2019-10-27 16:45:11,10.40,3.95,16.80,99.90,323378,78,525532,-81
2019-10-27 16:45:45,7.28,3.60,16.80,99.90,323462,77,519010,-81
2019-10-27 16:46:19,10.68,4.12,16.80,99.90,323265,78,525484,-82
2019-10-27 16:46:54,9.15,4.20,16.80,99.90,323414,78,519029,-81
2019-10-27 16:47:27,8.55,4.40,16.90,99.90,323459,78,519017,-80
2019-10-27 16:48:02,19.25,4.03,16.80,99.90,323706,78,516864,-80
2019-10-27 16:48:36,17.32,4.60,16.90,99.90,323892,78,516921,-80
2019-10-27 16:49:10,13.55,4.60,16.90,99.90,324070,78,506896,-80
2019-10-27 16:49:44,9.63,4.50,16.90,99.90,323371,78,518994,-82
2019-10-27 16:50:18,10.82,3.80,16.90,99.90,323340,78,525496,-80
2019-10-27 16:50:52,15.90,4.90,16.90,99.90,323706,78,517153,-82
2019-10-27 16:51:26,10.45,4.30,16.90,99.90,323108,77,525275,-82
2019-10-27 16:52:01,12.53,5.00,16.90,99.90,323367,78,525214,-80
2019-10-27 16:52:34,11.95,4.87,16.90,99.90,323301,78,525512,-81
2019-10-27 16:53:09,13.80,4.90,16.90,99.90,323794,77,515052,-80
2019-10-27 16:53:43,25.20,4.80,16.80,99.90,323457,78,519992,-81
2019-10-27 16:54:17,17.92,4.70,16.80,99.90,323636,78,516933,-80
2019-10-27 16:54:51,7.62,3.70,16.80,99.90,323481,78,518961,-81
2019-10-27 16:55:25,8.48,4.22,16.80,99.90,323446,78,519037,-80
2019-10-27 16:55:59,6.45,3.65,16.80,99.90,323474,78,519221,-80
2019-10-27 16:56:33,10.08,4.17,16.90,99.90,323319,78,525211,-80
2019-10-27 16:57:07,11.45,4.03,16.90,99.90,323364,78,525226,-80
2019-10-27 16:57:41,7.15,3.77,16.90,99.90,323400,78,519248,-80
2019-10-27 16:58:15,9.30,4.50,16.90,99.90,323327,78,518980,-80
2019-10-27 16:58:50,7.10,4.37,16.90,99.90,323460,78,519242,-80
2019-10-27 16:59:23,10.58,4.62,16.80,99.90,323284,78,525196,-81
2019-10-27 16:59:58,10.18,4.87,16.80,99.90,323355,78,525207,-80
2019-10-27 17:00:33,10.75,4.12,16.70,99.90,323182,78,525203,-82
2019-10-27 17:01:06,9.60,3.92,16.70,99.90,323492,78,522321,-81
2019-10-27 17:01:41,9.33,4.15,16.80,99.90,323225,78,518953,-81
2019-10-27 17:02:15,7.15,4.08,16.80,99.90,323559,78,519011,-81
2019-10-27 17:02:49,7.85,4.42,16.80,99.90,323486,78,519265,-81
2019-10-27 17:03:23,10.98,5.00,16.80,99.90,323547,78,525301,-81
2019-10-27 17:03:57,7.80,5.65,16.80,99.90,323453,78,519305,-81
2019-10-27 17:04:31,11.25,5.85,16.80,99.90,323923,78,525196,-81
2019-10-27 17:05:06,10.28,5.40,16.80,99.90,323395,78,525296,-82
2019-10-27 17:05:40,9.68,5.62,16.80,99.90,323424,78,519012,-82
2019-10-27 17:06:14,10.05,5.55,16.80,99.90,323398,77,525201,-81
2019-10-27 17:06:48,9.05,5.75,16.80,99.90,323442,78,518984,-82
2019-10-27 17:07:23,11.20,5.87,16.80,99.90,323175,78,525204,-81
2019-10-27 17:07:56,9.18,5.67,16.80,99.90,323464,78,519216,-81
2019-10-27 17:08:31,14.95,5.80,16.90,99.90,323759,78,516867,-82
2019-10-27 17:09:06,13.05,5.85,16.90,99.90,323603,78,515076,-81
2019-10-27 17:09:40,11.93,5.67,16.90,99.90,323742,78,525220,-81
2019-10-27 17:10:14,9.20,5.58,16.90,99.90,323511,78,519216,-81
2019-10-27 17:10:49,10.88,5.12,16.90,99.90,323261,78,525480,-81
2019-10-27 17:11:22,8.95,5.55,16.90,99.90,323472,78,519035,-83
2019-10-27 17:11:57,10.68,5.58,16.90,99.90,323135,78,525500,-81
2019-10-27 17:12:32,11.53,5.25,16.90,99.90,323266,78,525202,-82
2019-10-27 17:13:05,12.03,5.65,16.90,99.90,323710,77,525293,-81
2019-10-27 17:13:40,11.65,5.25,17.00,99.90,323062,78,525583,-77
2019-10-27 17:14:14,8.18,4.62,16.90,99.90,323458,78,518973,-78
2019-10-27 17:14:48,10.38,4.97,16.90,99.90,323243,78,525254,-78
2019-10-27 17:15:22,13.68,5.45,16.90,99.90,323891,78,515836,-77
2019-10-27 17:15:56,8.63,4.60,16.90,99.90,323348,78,519025,-77
2019-10-27 17:16:30,6.87,4.35,16.90,99.90,323489,78,519242,-79
2019-10-27 17:17:04,9.15,4.65,16.90,99.90,323407,78,518957,-78
2019-10-27 17:17:39,10.00,5.12,16.90,99.90,324757,78,525207,-80
2019-10-27 17:18:12,11.63,5.10,16.90,99.90,324778,78,525211,-81
2019-10-27 17:18:47,11.83,5.05,16.90,99.90,324652,78,525249,-82
2019-10-27 17:19:21,10.15,4.53,16.90,99.90,324820,78,525210,-80
2019-10-27 17:19:55,10.90,4.78,16.90,99.90,324601,78,525211,-81
2019-10-27 17:20:29,9.20,4.97,16.80,99.90,324968,78,519005,-82
2019-10-27 17:21:03,9.75,5.08,16.80,99.90,324728,78,522098,-83
2019-10-27 17:21:37,7.85,5.10,16.90,99.90,324994,78,518981,-80
2019-10-27 17:22:11,9.53,4.90,16.90,99.90,325023,78,518974,-80
2019-10-27 17:22:45,8.45,4.62,16.80,99.90,324996,78,518957,-84
2019-10-27 17:23:19,7.62,4.90,16.80,99.90,325032,78,519269,-80
2019-10-27 17:23:54,9.58,4.92,16.80,99.90,324993,78,519220,-84
2019-10-27 17:24:28,9.15,4.97,16.80,99.90,323489,78,519218,-83
2019-10-27 17:25:01,13.90,5.30,16.70,99.90,323831,78,516882,-79
2019-10-27 17:25:36,9.63,5.33,16.60,99.90,323416,78,522082,-81
2019-10-27 17:26:10,10.13,5.58,16.60,99.90,323250,78,525231,-81
2019-10-27 17:26:44,9.03,4.97,16.50,99.90,320244,78,518941,-79
2019-10-27 17:27:18,11.93,4.75,16.50,99.90,317939,80,525252,-84
2019-10-27 17:27:52,7.90,4.42,16.50,99.90,318066,80,518970,-82
2019-10-27 17:28:26,11.35,4.70,16.50,99.90,317819,80,525284,-81
2019-10-27 17:29:00,9.90,4.95,16.60,99.90,318056,80,522123,-78
2019-10-27 17:29:35,7.97,5.00,16.60,99.90,318133,80,518955,-83
2019-10-27 17:30:08,8.60,4.95,16.60,99.90,318112,80,519243,-80
2019-10-27 17:30:43,10.23,4.85,16.60,99.90,317861,80,525217,-81
2019-10-27 17:31:17,11.75,4.87,16.50,99.90,317879,80,525485,-79
2019-10-27 17:31:51,9.28,4.83,16.50,99.90,318080,80,522430,-80
2019-10-27 17:32:25,10.38,4.72,16.50,99.90,318039,80,525212,-81
2019-10-27 17:32:59,13.25,4.50,16.50,99.90,318353,80,516137,-81
2019-10-27 17:33:33,11.88,5.03,16.50,99.90,317941,80,525485,-79
2019-10-27 17:34:07,7.33,4.95,16.50,99.90,318096,80,518960,-81
2019-10-27 17:34:42,6.50,4.87,16.50,99.90,318164,80,519235,-82
2019-10-27 17:35:15,10.13,4.67,16.40,99.90,318001,80,525243,-80
2019-10-27 17:35:50,7.22,4.97,16.40,99.90,318005,80,519249,-80
2019-10-27 17:36:24,9.80,4.87,16.40,99.90,317983,80,522083,-80
2019-10-27 17:36:57,9.88,5.00,16.40,99.90,318025,80,522156,-80
2019-10-27 17:37:33,11.35,4.40,16.50,99.90,317882,80,525196,-82
2019-10-27 17:38:17,11.88,4.85,16.40,99.90,317861,78,525209,-80
2019-10-27 17:38:52,13.65,5.30,16.40,99.90,318166,80,515865,-81
2019-10-27 17:39:43,9.15,5.25,16.40,99.90,297856,80,2193904,-82
2019-10-27 17:40:18,7.85,4.95,16.40,99.90,318020,80,518958,-82
2019-10-27 17:40:52,6.20,5.12,16.40,99.90,318002,80,519232,-81
2019-10-27 17:41:26,8.78,4.92,16.30,99.90,318108,80,518945,-81
2019-10-27 17:42:00,10.53,5.28,16.30,99.90,317600,80,525532,-80
2019-10-27 17:42:34,13.55,5.50,16.30,99.90,318298,80,516865,-81
2019-10-27 17:43:08,13.85,5.62,16.20,99.90,318337,80,517139,-79
2019-10-27 17:43:42,9.88,5.65,16.20,99.90,317946,80,519229,-80
2019-10-27 17:44:17,9.78,5.62,16.10,99.90,317985,80,525509,-80
2019-10-27 17:44:50,12.43,5.65,16.00,99.90,318386,80,506507,-79
2019-10-27 17:45:25,9.93,5.05,16.00,99.90,317842,80,522083,-79
2019-10-27 17:45:59,12.05,5.03,16.00,99.90,318236,80,525316,-79
2019-10-27 17:46:33,12.50,5.40,16.00,99.90,318505,80,516111,-80
2019-10-27 17:47:07,11.20,4.97,16.00,99.90,317697,80,525212,-78
2019-10-27 17:47:41,11.12,5.17,16.00,99.90,317905,80,525278,-79
2019-10-27 17:48:15,11.30,5.60,16.00,99.90,317884,80,525213,-79
2019-10-27 17:48:49,12.05,5.30,16.00,99.90,318432,80,525244,-78
2019-10-27 17:49:23,11.10,5.42,16.00,99.90,318329,80,525208,-78
2019-10-27 17:49:57,10.13,5.00,15.90,99.90,317961,80,522091,-77
2019-10-27 17:50:32,6.87,4.83,15.90,99.90,318184,80,519010,-76
2019-10-27 17:51:07,12.15,5.10,15.90,99.90,317211,78,525474,-78
2019-10-27 17:51:40,12.07,5.50,15.90,99.90,318380,80,525295,-79
2019-10-27 17:52:15,8.70,5.17,15.90,99.90,318087,80,519224,-79
2019-10-27 17:52:49,11.70,5.50,15.90,99.90,318004,80,525474,-80
2019-10-27 17:53:23,8.93,5.55,15.80,99.90,318128,80,519024,-76
2019-10-27 17:53:57,10.13,5.60,15.90,99.90,317893,80,522345,-78
2019-10-27 17:54:31,10.93,5.35,15.80,99.90,317822,80,525505,-77
2019-10-27 17:55:05,7.53,5.40,15.90,99.90,318176,80,518963,-77
2019-10-27 17:55:40,15.93,6.05,15.80,99.90,318303,80,516876,-79
2019-10-27 17:56:14,15.18,5.80,15.80,99.90,318345,80,517226,-78
2019-10-27 17:56:48,10.23,5.17,15.80,99.90,317971,80,525536,-78
2019-10-27 17:57:22,11.65,5.95,15.80,99.90,318144,80,525208,-80
2019-10-27 17:57:57,8.30,5.67,15.80,99.90,318052,80,519027,-80
2019-10-27 17:58:30,17.87,5.37,15.70,99.90,318145,80,517188,-80
2019-10-27 17:59:06,13.40,6.03,15.70,99.90,318364,80,521038,-82
2019-10-27 17:59:40,14.23,5.72,15.70,99.90,318304,80,516984,-80
2019-10-27 18:00:14,15.93,5.80,15.60,99.90,318318,80,516858,-81
2019-10-27 18:00:48,12.82,6.05,15.60,99.90,318307,80,516115,-80
2019-10-27 18:01:22,12.73,5.72,15.60,99.90,318424,80,510681,-81
2019-10-27 18:01:56,13.83,5.85,15.60,99.90,318294,80,517176,-80
2019-10-27 18:02:31,8.80,5.80,15.50,99.90,318129,80,518981,-81
2019-10-27 18:03:06,13.83,5.80,15.50,99.90,318512,80,516868,-82
2019-10-27 18:03:39,7.53,5.62,15.40,99.90,318106,80,519257,-82
2019-10-27 18:04:15,9.38,5.60,15.40,99.90,317894,80,519221,-80
2019-10-27 18:04:49,8.90,5.67,15.30,99.90,318062,80,519254,-84
2019-10-27 18:05:23,13.28,5.62,15.30,99.90,318275,80,515866,-86
2019-10-27 18:05:57,11.60,5.58,15.30,99.90,317958,80,525494,-83
2019-10-27 18:06:31,12.68,6.25,15.30,99.90,318250,80,515816,-86
2019-10-27 18:07:05,13.00,6.30,15.30,99.90,318503,80,516863,-82
2019-10-27 18:07:39,10.40,5.50,15.20,99.90,317811,80,525216,-79
2019-10-27 18:08:13,12.75,6.67,15.10,99.90,317980,80,520036,-81
2019-10-27 18:08:49,17.15,6.75,15.20,99.90,318230,80,517149,-81
2019-10-27 18:09:23,12.85,6.37,15.10,99.90,318464,80,511659,-81
2019-10-27 18:09:57,12.78,5.65,15.10,99.90,318398,80,515089,-82
2019-10-27 18:10:31,11.83,6.20,15.10,99.90,318579,80,510622,-82
2019-10-27 18:11:05,10.90,6.03,15.10,99.90,317703,80,525347,-80
2019-10-27 18:11:40,11.75,6.30,15.10,99.90,316028,80,506494,-79
2019-10-27 18:12:13,10.03,6.00,15.20,99.90,312951,81,525303,-81
2019-10-27 18:12:48,12.13,6.12,15.10,99.90,313606,81,506491,-82
2019-10-27 18:13:22,15.83,6.15,15.20,99.90,313198,81,516963,-81
2019-10-27 18:13:56,12.13,6.00,15.20,99.90,313701,81,515825,-81
2019-10-27 18:14:30,11.63,6.40,15.10,99.90,313583,81,515886,-80
2019-10-27 18:15:07,9.18,5.75,15.20,99.90,313005,79,519276,-80
2019-10-27 18:15:41,11.68,6.37,15.10,99.90,313208,81,510888,-80
2019-10-27 18:16:15,9.83,5.60,15.10,99.90,312993,81,519458,-80
2019-10-27 18:16:49,8.30,6.10,15.10,99.90,312967,81,519296,-80
2019-10-27 18:17:23,13.48,6.33,15.10,99.90,313348,81,516869,-80
2019-10-27 18:17:57,15.08,5.85,15.00,99.90,313152,80,517176,-80
2019-10-27 18:18:31,11.95,5.92,15.10,99.90,312947,81,525192,-80
2019-10-27 18:19:05,8.13,6.08,15.00,99.90,312922,81,519054,-81
2019-10-27 18:19:39,10.58,6.03,15.00,99.90,313018,81,525215,-80
2019-10-27 18:20:14,9.70,6.28,15.00,99.90,312957,81,518968,-80
2019-10-27 18:20:47,12.33,6.20,15.00,99.90,313102,81,515836,-80
2019-10-27 18:21:22,10.25,6.03,15.00,99.90,312887,79,525214,-80
2019-10-27 18:21:56,9.98,5.92,14.90,99.90,312927,81,525289,-80
2019-10-27 18:22:30,7.80,5.75,14.90,99.90,313050,81,519238,-80
2019-10-27 18:23:04,11.05,6.15,15.00,99.90,313003,81,525204,-80
2019-10-27 18:23:38,9.70,6.78,15.00,99.90,313078,81,519281,-80
2019-10-27 18:24:12,11.63,6.00,15.00,99.90,312958,81,525206,-80
2019-10-27 18:24:46,11.08,5.95,15.00,99.90,312823,81,525479,-80
2019-10-27 18:25:21,11.78,6.15,15.00,99.90,312821,80,525213,-80
2019-10-27 18:25:54,8.40,5.80,15.00,99.90,313090,79,518995,-80
2019-10-27 18:26:29,12.23,6.78,15.10,99.90,313294,79,515831,-80
2019-10-27 18:27:03,21.12,6.10,15.10,99.90,312871,81,525202,-80
2019-10-27 18:27:37,9.93,6.00,15.10,99.90,313089,81,525496,-79
2019-10-27 18:28:11,11.10,6.50,15.10,99.90,312966,81,525692,-80
2019-10-27 18:28:45,18.10,6.47,15.10,99.90,313193,80,516932,-80
2019-10-27 18:29:19,13.98,6.50,15.10,99.90,313263,81,516881,-80
2019-10-27 18:29:53,10.93,6.15,15.20,99.90,313340,81,525250,-80
2019-10-27 18:30:27,8.88,6.70,15.20,99.90,314034,79,518959,-80
2019-10-27 18:31:01,9.40,6.70,15.20,99.90,316171,79,519231,-80
2019-10-27 18:31:35,12.65,6.83,15.20,99.90,316433,80,516866,-80
2019-10-27 18:32:10,13.53,6.90,15.20,99.90,316280,80,517133,-80
2019-10-27 18:32:43,12.37,6.47,15.20,99.90,316607,79,514827,-80
2019-10-27 18:33:18,12.78,7.08,15.20,99.90,316394,80,516865,-80
2019-10-27 18:33:52,11.18,6.37,15.10,99.90,316192,80,525245,-80
2019-10-27 18:34:26,15.10,6.62,15.10,99.90,316300,79,517173,-80
2019-10-27 18:35:00,10.93,6.95,15.10,99.90,316189,80,515839,-81
2019-10-27 18:35:34,9.68,6.85,15.00,99.90,316196,80,519233,-80
2019-10-27 18:36:08,13.40,7.75,15.10,99.90,316339,80,516900,-80
2019-10-27 18:36:42,14.45,7.35,15.00,99.90,316422,80,517149,-80
2019-10-27 18:37:17,11.30,7.37,15.00,99.90,316761,80,510676,-80
2019-10-27 18:37:50,13.30,7.30,15.00,99.90,316326,80,516875,-80
2019-10-27 18:38:25,12.80,7.75,15.00,99.90,316390,80,516912,-80
2019-10-27 18:38:59,10.55,7.25,15.00,99.90,316290,80,525208,-80
2019-10-27 18:39:34,11.00,8.05,15.00,99.90,316271,80,516903,-80
2019-10-27 18:40:08,14.63,8.00,15.00,99.90,316352,80,516915,-80
2019-10-27 18:40:42,15.58,8.40,15.00,99.90,316293,80,517216,-80
2019-10-27 18:41:16,12.70,8.53,15.00,99.90,316441,80,516896,-80
2019-10-27 18:41:50,12.25,7.60,14.90,99.90,316468,79,517141,-80
2019-10-27 18:42:24,14.60,8.78,15.00,99.90,316420,80,516917,-80
2019-10-27 18:42:58,13.70,8.68,15.00,99.90,316359,80,516885,-79
2019-10-27 18:43:32,12.85,8.40,15.00,99.90,316347,80,516988,-79
2019-10-27 18:44:07,13.55,8.48,15.00,99.90,316476,80,516903,-80
2019-10-27 18:44:40,12.85,8.80,15.00,99.90,316362,80,517161,-79
2019-10-27 18:45:15,13.55,8.28,15.00,99.90,316418,80,516905,-80
2019-10-27 18:45:49,13.00,8.38,15.00,99.90,316344,80,517161,-80
2019-10-27 18:46:23,11.55,8.53,15.00,99.90,316300,80,516924,-80
2019-10-27 18:46:57,12.90,8.60,15.10,99.90,316399,79,517134,-80
2019-10-27 18:47:31,16.48,8.23,15.10,99.90,316222,80,516884,-80
2019-10-27 18:48:05,17.17,8.58,15.10,99.90,316339,80,516907,-80
2019-10-27 18:48:39,18.92,8.90,15.10,99.90,316160,80,521336,-80
2019-10-27 18:49:13,17.00,8.40,15.10,99.90,316299,80,516884,-80
2019-10-27 18:49:47,16.82,8.40,15.10,99.90,316426,79,517261,-80
2019-10-27 18:50:22,12.98,7.50,15.20,99.90,316463,79,516885,-80
2019-10-27 18:50:56,17.50,8.40,15.20,99.90,316073,80,517176,-80
2019-10-27 18:51:30,15.50,7.47,15.20,99.90,316518,80,516862,-80
2019-10-27 18:52:04,13.38,8.00,15.10,99.90,316499,79,517141,-80
2019-10-27 18:52:38,14.05,7.53,15.20,99.90,316416,80,516912,-80
2019-10-27 18:53:12,16.17,8.03,15.20,99.90,316347,79,517134,-80
2019-10-27 18:53:46,11.10,7.17,15.20,99.90,316486,78,515831,-80
2019-10-27 18:54:20,12.33,7.85,15.20,99.90,316378,80,516929,-80
2019-10-27 18:54:54,11.57,8.00,15.20,99.90,316342,80,516876,-80
2019-10-27 18:55:28,12.90,7.90,15.20,99.90,316332,80,516893,-80
2019-10-27 18:56:03,14.23,7.70,15.20,99.90,316352,79,516877,-80
2019-10-27 18:56:36,10.23,7.17,15.20,99.90,316135,80,525489,-80
2019-10-27 18:57:11,11.95,7.80,15.20,99.90,316352,79,516884,-80
2019-10-27 18:57:45,13.48,8.53,15.20,99.90,316372,80,517196,-80
2019-10-27 18:58:19,16.62,8.00,15.20,99.90,316308,80,516944,-80
2019-10-27 18:58:53,11.80,8.00,15.20,99.90,316349,80,516880,-79
2019-10-27 18:59:27,15.00,7.75,15.20,99.90,316424,80,516896,-80
2019-10-27 19:00:01,18.15,8.48,15.20,99.90,316446,80,516881,-81
2019-10-27 19:00:35,13.85,8.13,15.20,99.90,316373,79,517145,-80
2019-10-27 19:01:10,12.65,7.50,15.20,99.90,316257,79,516880,-80
2019-10-27 19:01:43,14.23,8.03,15.20,99.90,316387,80,516877,-80
2019-10-27 19:02:18,11.57,8.20,15.20,99.90,316354,80,516876,-80
2019-10-27 19:02:52,15.80,8.60,15.20,99.90,316374,80,516889,-80
2019-10-27 19:03:26,18.05,8.33,15.30,99.90,316295,80,521042,-80
2019-10-27 19:04:00,21.12,8.93,15.30,99.90,316055,80,525283,-80
2019-10-27 19:04:34,14.00,8.25,15.30,99.90,316373,79,517165,-80
2019-10-27 19:05:08,16.00,8.53,15.20,99.90,316428,80,516923,-80
2019-10-27 19:05:42,16.90,8.95,15.30,99.90,316395,79,516880,-80
2019-10-27 19:06:17,14.07,8.65,15.30,99.90,316496,80,517161,-80
2019-10-27 19:06:50,14.18,8.60,15.20,99.90,316291,80,516880,-80
2019-10-27 19:07:25,16.85,8.80,15.20,99.90,316218,80,517161,-80
2019-10-27 19:07:59,16.55,8.53,15.30,99.90,316400,79,516920,-80
2019-10-27 19:08:33,17.75,8.55,15.30,99.90,316172,80,516885,-80
2019-10-27 19:09:36,15.20,9.23,15.20,99.90,316325,79,517180,-80
2019-10-27 19:10:12,18.07,9.15,15.20,99.90,316013,79,521047,-80
2019-10-27 19:10:47,19.37,8.55,15.30,99.90,315569,80,525210,-79
2019-10-27 19:11:25,17.90,9.18,15.30,99.90,316393,79,517148,-79
2019-10-27 19:12:00,15.48,8.38,15.20,99.90,316359,80,516936,-79
2019-10-27 19:12:37,13.10,8.38,15.20,99.90,316365,80,516915,-80
2019-10-27 19:13:11,13.80,8.50,15.30,99.90,316402,80,516880,-79
2019-10-27 19:13:46,17.35,8.75,15.20,99.90,316335,80,517185,-79
2019-10-27 19:14:20,16.30,8.53,15.30,99.90,316274,79,517145,-80
2019-10-27 19:14:54,15.45,9.15,15.30,99.90,316329,80,517169,-80
2019-10-27 19:15:29,14.47,8.38,15.30,99.90,316364,80,517145,-80
2019-10-27 19:16:02,13.55,8.78,15.40,99.90,316488,80,516876,-80
2019-10-27 19:16:36,12.98,7.78,15.40,99.90,316365,79,517182,-80
2019-10-27 19:17:11,19.37,8.23,15.30,99.90,316000,80,525221,-80
2019-10-27 19:17:44,16.77,8.53,15.40,99.90,316394,80,517166,-80
2019-10-27 19:18:19,16.48,8.33,15.30,99.90,316330,80,516884,-79
2019-10-27 19:18:53,15.60,8.58,15.30,99.90,316405,80,517153,-79
2019-10-27 19:19:27,17.67,8.85,15.30,99.90,316453,80,516966,-80
2019-10-27 19:20:01,16.55,8.88,15.30,99.90,316416,80,517191,-79
2019-10-27 19:20:35,16.55,8.90,15.30,99.90,316171,80,516940,-78
2019-10-27 19:21:09,13.18,8.40,15.30,99.90,316337,80,516919,-79
2019-10-27 19:21:43,15.13,8.25,15.30,99.90,316345,80,516880,-80
2019-10-27 19:22:18,16.57,8.58,15.20,99.90,316435,80,516942,-79
2019-10-27 19:22:51,14.23,8.80,15.30,99.90,316398,80,516876,-79
2019-10-27 19:23:26,14.38,8.83,15.20,99.90,316326,80,516873,-79
2019-10-27 19:24:00,14.73,9.10,15.20,99.90,316443,80,516913,-80
2019-10-27 19:24:34,12.30,8.55,15.20,99.90,316616,80,517181,-80
2019-10-27 19:25:08,16.05,8.65,15.20,99.90,316385,80,517232,-80
2019-10-27 19:25:42,15.20,8.85,15.20,99.90,316222,80,517161,-79
2019-10-27 19:26:16,14.68,8.35,15.20,99.90,316395,80,516892,-80
2019-10-27 19:26:50,15.30,8.83,15.20,99.90,316290,79,517212,-80
2019-10-27 19:27:25,14.70,8.80,15.20,99.90,316415,80,516868,-80
2019-10-27 19:27:58,14.55,8.85,15.20,99.90,316672,79,516897,-79
2019-10-27 19:28:33,14.93,8.80,15.20,99.90,316468,80,516875,-80
2019-10-27 19:29:07,18.52,9.38,15.20,99.90,316056,80,525203,-80
2019-10-27 19:29:41,15.08,8.53,15.20,99.90,316425,80,517145,-80
2019-10-27 19:30:39,15.70,8.93,15.20,99.90,316194,79,516876,-80
2019-10-27 19:31:13,16.15,8.38,15.20,99.90,316304,80,516876,-79
2019-10-27 19:31:47,17.15,9.30,15.20,99.90,316270,80,516868,-80
2019-10-27 19:32:21,16.55,8.63,15.10,99.90,316408,80,516934,-80
2019-10-27 19:32:55,16.77,8.53,15.10,99.90,316248,78,516862,-80
2019-10-27 19:33:29,12.73,8.50,15.10,99.90,316379,78,517395,-80
2019-10-27 19:34:03,14.43,8.68,15.10,99.90,316387,80,516868,-79
2019-10-27 19:34:37,13.22,8.50,15.00,99.90,316454,80,517193,-79
2019-10-27 19:35:11,13.62,8.40,15.00,99.90,316481,79,516900,-79
2019-10-27 19:35:45,11.68,8.13,15.00,99.90,316749,80,517153,-80
2019-10-27 19:36:20,13.85,8.75,15.00,99.90,316536,80,516920,-80
2019-10-27 19:36:53,13.85,8.78,15.00,99.90,316274,80,516881,-80
2019-10-27 19:37:28,13.70,8.45,15.00,99.90,316363,80,517157,-80
2019-10-27 19:38:02,22.65,9.28,15.00,99.90,315958,80,525576,-80
2019-10-27 19:38:36,16.85,9.05,14.90,99.90,316315,80,516935,-79
2019-10-27 19:39:10,14.33,8.45,14.90,99.90,316473,80,516885,-80
2019-10-27 19:39:44,12.90,7.80,15.00,99.90,316270,80,516947,-80
2019-10-27 19:40:18,15.23,8.55,15.00,99.90,316435,80,516865,-80
2019-10-27 19:40:52,13.68,8.90,14.90,99.90,316375,80,516919,-79
2019-10-27 19:41:27,12.88,9.00,14.90,99.90,316401,80,516877,-79
2019-10-27 19:42:00,22.17,9.05,14.90,99.90,316202,80,525498,-80
2019-10-27 19:42:35,19.42,9.18,14.90,99.90,316070,79,525209,-80
2019-10-27 19:43:09,15.53,9.15,14.90,99.90,316344,80,516908,-79
2019-10-27 19:43:43,19.02,9.13,14.90,99.90,316265,79,521344,-80
2019-10-27 19:44:17,12.80,8.20,14.80,99.90,316382,79,516873,-80
2019-10-27 19:44:51,16.30,8.95,14.80,99.90,316373,80,516880,-80
2019-10-27 19:45:25,25.52,8.58,14.80,99.90,316067,80,525248,-80
2019-10-27 19:45:59,18.60,8.50,14.80,99.90,316213,80,521031,-80
2019-10-27 19:46:34,15.80,8.58,14.80,99.90,316480,79,516884,-79
2019-10-27 19:47:07,16.40,8.55,14.70,99.90,316345,80,516877,-80
2019-10-27 19:47:42,18.98,8.78,14.70,99.90,316080,80,525450,-80
2019-10-27 19:48:16,14.30,8.58,14.70,99.90,316426,80,516933,-80
2019-10-27 19:48:50,16.15,8.35,14.70,99.90,316339,80,517380,-79
2019-10-27 19:49:24,12.93,8.10,14.70,99.90,316368,80,516877,-80
2019-10-27 19:49:58,13.20,8.48,14.70,99.90,316437,80,516880,-80
2019-10-27 19:50:32,15.23,8.58,14.70,99.90,316391,80,517182,-80
2019-10-27 19:51:06,14.53,7.83,14.70,99.90,316384,79,516872,-80
2019-10-27 19:51:41,14.15,8.15,14.80,99.90,316498,80,516924,-80
2019-10-27 19:52:15,18.62,8.65,14.70,99.90,316614,79,517153,-80
2019-10-27 19:52:49,15.95,8.20,14.70,99.90,316402,80,516895,-80
2019-10-27 19:53:23,11.00,8.00,14.70,99.90,316809,80,515117,-80
2019-10-27 19:53:57,13.88,8.40,14.70,99.90,316479,79,517145,-80
2019-10-27 19:54:31,15.15,8.20,14.70,99.90,316274,80,517152,-80
2019-10-27 19:55:06,14.40,8.38,14.70,99.90,316371,80,517158,-80
2019-10-27 19:55:39,12.10,8.40,14.70,99.90,316409,80,517134,-80
2019-10-27 19:56:21,15.40,8.25,14.70,99.90,316360,79,516912,-80
2019-10-27 19:56:56,14.53,8.50,14.70,99.90,316262,80,517192,-80
2019-10-27 19:57:29,12.45,7.87,14.70,99.90,316278,80,516868,-79
2019-10-27 19:58:04,14.70,8.38,14.70,99.90,316451,80,517146,-80
2019-10-27 19:58:38,14.00,8.40,14.70,99.90,316497,79,516873,-80
2019-10-27 19:59:12,15.03,8.65,14.70,99.90,316379,80,517133,-79
2019-10-27 19:59:46,16.12,9.05,14.70,99.90,316129,80,516873,-80
2019-10-27 20:00:20,15.05,8.98,14.70,99.90,316363,80,517141,-80
2019-10-27 20:00:54,16.05,8.70,14.60,99.90,316308,80,517165,-80
2019-10-27 20:01:28,21.80,9.03,14.60,99.90,315961,80,525237,-80
2019-10-27 20:02:04,16.80,9.00,14.60,99.90,316190,80,517143,-80
2019-10-27 20:02:38,14.68,8.60,14.60,99.90,316520,80,516876,-79
2019-10-27 20:03:12,17.87,9.33,14.60,99.90,316164,80,525199,-80
2019-10-27 20:03:47,14.68,8.58,14.60,99.90,316276,80,516924,-79
2019-10-27 20:04:21,14.98,8.70,14.60,99.90,316347,80,517149,-79
2019-10-27 20:04:56,15.93,8.23,14.60,99.90,316478,80,516911,-80
2019-10-27 20:05:31,14.60,8.88,14.60,99.90,316387,79,516873,-80
2019-10-27 20:06:06,18.15,9.23,14.60,99.90,316428,79,521043,-80
2019-10-27 20:06:40,17.60,8.48,14.50,99.90,316404,80,516876,-80
2019-10-27 20:07:15,12.50,8.53,14.50,99.90,316280,80,516901,-80
2019-10-27 20:07:49,18.48,8.98,14.50,99.90,316200,79,525207,-81
2019-10-27 20:08:23,15.80,8.55,14.50,99.90,316402,79,516892,-79
2019-10-27 20:08:57,13.48,8.83,14.50,99.90,316357,79,517158,-79
2019-10-27 20:09:31,17.20,8.90,14.50,99.90,316091,80,517229,-80
2019-10-27 20:10:05,14.73,9.08,14.50,99.90,316413,80,517150,-80
2019-10-27 20:10:39,12.88,9.10,14.50,99.90,316476,80,516872,-79
2019-10-27 20:11:14,17.65,8.30,14.50,99.90,316293,80,516887,-80
2019-10-27 20:11:48,20.82,8.80,14.50,99.90,315999,80,525505,-80
2019-10-27 20:12:24,12.65,8.80,14.50,99.90,316555,80,516923,-80
2019-10-27 20:12:59,29.85,9.40,14.50,99.90,316083,80,521457,-81
2019-10-27 20:13:35,19.07,9.10,14.50,99.90,315735,80,525225,-81
2019-10-27 20:14:09,15.98,8.08,14.50,99.90,316440,80,516880,-81
2019-10-27 20:14:44,23.80,9.30,14.50,99.90,315890,80,525235,-81
2019-10-27 20:15:18,15.83,8.78,14.50,99.90,316340,80,517149,-81
2019-10-27 20:15:52,13.98,9.13,14.50,99.90,316528,79,516931,-80
2019-10-27 20:16:27,19.45,9.05,14.50,99.90,316225,80,525482,-81
2019-10-27 20:17:02,22.17,8.78,14.50,99.90,315773,80,525529,-81
2019-10-27 20:17:37,19.67,9.05,14.50,99.90,316103,80,525221,-81
2019-10-27 20:18:13,16.15,8.30,14.50,99.90,316208,80,516884,-80
2019-10-27 20:18:46,15.28,8.33,14.50,99.90,315825,80,516888,-81
2019-10-27 20:19:21,18.35,8.43,14.50,99.90,316022,80,517150,-81
2019-10-27 20:19:55,17.20,8.40,14.50,99.90,316257,80,516907,-81
2019-10-27 20:20:29,16.67,8.70,14.50,99.90,316068,79,517189,-81
2019-10-27 20:21:03,12.70,8.50,14.50,99.90,316347,80,517138,-81
2019-10-27 20:21:37,13.98,8.65,14.50,99.90,316416,79,517157,-80
2019-10-27 20:22:11,21.73,9.28,14.50,99.90,315926,80,525209,-80
2019-10-27 20:22:45,12.37,7.83,14.60,99.90,316342,79,517165,-81
2019-10-27 20:23:20,17.67,8.98,14.50,99.90,316165,80,516888,-81
2019-10-27 20:23:53,14.98,8.63,14.50,99.90,316384,80,516904,-81
2019-10-27 20:24:28,15.65,8.83,14.50,99.90,316266,79,516868,-81
2019-10-27 20:25:02,14.23,9.05,14.60,99.90,316407,80,516960,-81
2019-10-27 20:25:36,16.12,8.68,14.50,99.90,316362,80,517133,-81
2019-10-27 20:26:10,18.87,8.63,14.60,99.90,316257,80,521047,-81
2019-10-27 20:26:44,12.65,8.30,14.50,99.90,316362,80,517116,-81
2019-10-27 20:27:18,11.93,8.23,14.50,99.90,316313,80,517189,-81
2019-10-27 20:27:52,13.48,7.95,14.50,99.90,316255,80,516878,-81
2019-10-27 20:28:27,17.90,8.25,14.50,99.90,316266,80,517162,-81
2019-10-27 20:29:00,14.75,8.25,14.60,99.90,316353,80,517149,-81
2019-10-27 20:29:35,13.30,8.13,14.60,99.90,316417,80,517142,-81
2019-10-27 20:30:09,16.00,8.18,14.60,99.90,316239,80,517158,-81
2019-10-27 20:30:43,16.40,8.00,14.60,99.90,316403,80,516916,-81
2019-10-27 20:31:17,14.38,8.33,14.60,99.90,316340,80,517208,-81
2019-10-27 20:31:51,16.07,7.42,14.60,99.90,316312,80,516935,-80
2019-10-27 20:32:25,13.40,8.33,14.60,99.90,316471,80,516899,-81
2019-10-27 20:33:00,15.80,8.33,14.60,99.90,316258,80,517170,-81
2019-10-27 20:33:34,19.15,8.30,14.70,99.90,316382,79,525551,-81
2019-10-27 20:34:07,17.30,8.73,14.60,99.90,316390,80,516914,-80
2019-10-27 20:34:42,16.02,8.35,14.60,99.90,316504,80,516899,-80
2019-10-27 20:35:16,16.52,8.18,14.70,99.90,316329,80,516887,-81
2019-10-27 20:35:50,15.78,7.95,14.70,99.90,316400,80,517154,-81
2019-10-27 20:36:24,13.50,8.10,14.60,99.90,316418,80,516916,-81
2019-10-27 20:36:58,16.48,7.85,14.70,99.90,316320,80,517134,-81
2019-10-27 20:37:32,16.23,8.23,14.70,99.90,316312,80,516877,-80
2019-10-27 20:38:06,13.18,7.70,14.70,99.90,316407,80,517145,-81
2019-10-27 20:38:41,11.68,7.53,14.70,99.90,316921,80,516872,-81
2019-10-27 20:39:14,18.55,7.62,14.70,99.90,316223,79,521043,-80
2019-10-27 20:39:49,10.82,7.40,14.70,99.90,317031,80,506520,-80
2019-10-27 20:40:23,12.33,7.10,14.80,99.90,316282,79,515817,-80
2019-10-27 20:40:57,17.57,7.37,14.80,99.90,316230,80,517158,-80
2019-10-27 20:41:31,12.58,7.22,14.70,99.90,316395,79,516877,-80
2019-10-27 20:42:05,15.10,7.42,14.70,99.90,316266,80,517157,-80
2019-10-27 20:42:39,12.18,7.40,14.70,99.90,316418,79,514781,-79
2019-10-27 20:43:13,16.05,7.70,14.80,99.90,316459,80,517153,-80
2019-10-27 20:43:47,11.43,7.00,14.80,99.90,316660,80,506456,-79
2019-10-27 20:44:21,9.23,6.78,14.80,99.90,316223,80,519238,-80
2019-10-27 20:44:55,14.80,7.30,14.80,99.90,316386,80,516873,-79
2019-10-27 20:45:30,17.42,7.05,14.80,99.90,316168,80,517189,-80
2019-10-27 20:46:03,13.95,6.78,14.80,99.90,316547,80,516955,-79
2019-10-27 20:46:38,11.95,6.80,14.80,99.90,316716,79,510626,-80
2019-10-27 20:47:12,13.28,6.95,14.80,99.90,316260,80,517123,-80
2019-10-27 20:47:46,11.80,7.00,14.80,99.90,316451,80,511660,-79
2019-10-27 20:48:21,13.13,7.25,14.90,99.90,316531,80,517239,-80
2019-10-27 20:48:55,14.58,7.10,14.80,99.90,316356,80,517135,-79
2019-10-27 20:49:29,9.75,6.22,14.80,99.90,316097,80,522175,-80
2019-10-27 20:50:03,13.25,6.85,14.80,99.90,316718,80,517135,-80
2019-10-27 20:50:37,11.78,6.85,14.90,99.90,316705,80,506499,-80
2019-10-27 20:51:11,14.15,7.05,14.80,99.90,316375,79,516870,-80
2019-10-27 20:51:45,11.88,6.80,14.80,99.90,316120,80,522072,-80
2019-10-27 20:52:19,13.62,6.50,14.80,99.90,316493,80,516888,-80
2019-10-27 20:52:53,10.58,6.35,14.90,99.90,315888,80,525513,-79
2019-10-27 20:53:27,12.10,6.90,14.90,99.90,316518,80,514811,-80
2019-10-27 20:54:02,17.35,6.53,14.90,99.90,316411,80,516903,-80
2019-10-27 20:54:35,14.35,6.30,14.90,99.90,316341,80,517202,-79
2019-10-27 20:55:10,11.88,6.70,14.90,99.90,316655,80,514783,-79
2019-10-27 20:55:44,9.63,6.10,14.90,99.90,316049,79,522356,-80
2019-10-27 20:56:18,10.32,6.85,14.90,99.90,316116,80,525195,-80
2019-10-27 20:56:52,16.93,7.00,14.90,99.90,316281,80,517128,-80
2019-10-27 20:57:26,14.83,7.12,15.00,99.90,316239,79,516896,-80
2019-10-27 20:58:00,12.15,6.30,14.90,99.90,316696,80,510630,-80
2019-10-27 20:58:34,10.95,6.40,14.90,99.90,316248,80,525209,-80
2019-10-27 20:59:09,11.53,6.62,14.90,99.90,316949,80,506757,-80
2019-10-27 20:59:42,18.65,7.30,15.00,99.90,316121,80,517188,-80
2019-10-27 21:00:17,15.08,7.58,15.00,99.90,316407,80,517141,-80
2019-10-27 21:00:51,13.95,6.80,14.90,99.90,316397,79,517139,-81
2019-10-27 21:01:25,13.00,6.40,14.90,99.90,316273,80,515838,-80
2019-10-27 21:01:59,9.60,6.62,14.90,99.90,316186,80,519211,-80
2019-10-27 21:02:33,11.35,6.53,14.90,99.90,316169,80,520000,-80
2019-10-27 21:03:07,10.25,6.12,14.90,99.90,316098,80,525268,-81
2019-10-27 21:03:41,10.82,6.50,15.00,99.90,315803,80,525273,-80
2019-10-27 21:04:16,11.40,6.75,15.00,99.90,316731,80,506899,-80
2019-10-27 21:04:49,9.03,6.67,14.90,99.90,316134,80,518951,-79
2019-10-27 21:05:24,15.75,6.60,14.90,99.90,316258,80,517137,-79
2019-10-27 21:05:58,10.90,6.87,14.90,99.90,315715,80,525238,-80
2019-10-27 21:06:32,10.63,6.78,14.90,99.90,315983,79,525540,-80
2019-10-27 21:07:06,14.28,6.70,14.90,99.90,316288,80,516924,-81
2019-10-27 21:07:40,10.68,6.30,15.00,99.90,315860,80,525284,-80
2019-10-27 21:08:14,15.28,6.95,15.00,99.90,316442,80,517166,-80
2019-10-27 21:08:48,9.25,6.42,14.90,99.90,316187,80,519006,-80
2019-10-27 21:09:23,18.62,6.85,14.90,99.90,316392,80,517149,-80
2019-10-27 21:09:57,9.28,6.05,14.90,99.90,316159,80,519268,-80
2019-10-27 21:10:31,13.22,6.80,14.90,99.90,316320,80,517149,-80
2019-10-27 21:11:06,14.45,6.55,15.00,99.90,316362,80,516876,-80
2019-10-27 21:11:39,13.22,7.33,15.00,99.90,316282,80,516959,-80
2019-10-27 21:12:14,15.80,6.85,14.90,99.90,316340,80,516898,-80
2019-10-27 21:12:48,10.13,6.28,15.00,99.90,316031,78,525221,-79
2019-10-27 21:13:22,12.33,6.45,15.00,99.90,316253,80,525209,-80
2019-10-27 21:13:56,12.82,7.42,15.00,99.90,316342,80,516872,-80
2019-10-27 21:14:31,11.60,7.62,14.90,99.90,316531,80,516877,-80
2019-10-27 21:15:07,12.40,7.40,14.90,99.90,316440,80,517181,-80
2019-10-27 21:15:41,16.12,8.05,14.90,99.90,316283,80,517153,-80
2019-10-27 21:16:16,12.45,7.70,14.80,99.90,316447,80,516981,-80
2019-10-27 21:16:49,11.75,7.25,14.80,99.90,316464,80,515819,-79
2019-10-27 21:17:24,11.30,6.65,14.80,99.90,316006,79,525246,-79
2019-10-27 21:17:58,10.05,6.70,14.70,99.90,316030,80,522116,-79
2019-10-27 21:18:32,12.88,7.30,14.70,99.90,316427,80,517169,-79
2019-10-27 21:19:06,10.80,7.45,14.70,99.90,316810,80,506734,-79
2019-10-27 21:19:40,11.08,6.92,14.60,99.90,316202,80,516135,-79
2019-10-27 21:20:14,12.82,7.85,14.60,99.90,316329,80,516897,-79
2019-10-27 21:20:48,12.35,7.60,14.50,99.90,316459,79,516897,-80
2019-10-27 21:21:22,13.48,8.80,14.50,99.90,316469,80,516888,-80
2019-10-27 21:21:56,13.00,7.47,14.50,99.90,316218,79,517175,-79
2019-10-27 21:22:30,10.95,7.40,14.50,99.90,316552,80,506758,-80
2019-10-27 21:23:05,16.50,8.10,14.50,99.90,316438,80,516884,-80
2019-10-27 21:23:38,15.80,8.73,14.50,99.90,316311,80,516889,-80
2019-10-27 21:24:13,14.50,8.00,14.50,99.90,316349,80,516865,-80
2019-10-27 21:24:47,15.43,7.45,14.50,99.90,316297,80,516865,-80
2019-10-27 21:25:21,17.07,9.58,14.40,99.90,316115,80,516888,-80
2019-10-27 21:25:55,18.07,9.13,14.40,99.90,316225,80,517166,-80
2019-10-27 21:26:29,21.35,9.30,14.40,99.90,315766,80,525213,-80
2019-10-27 21:27:03,14.65,9.65,14.40,99.90,316348,80,516903,-80
2019-10-27 21:27:37,16.02,8.83,14.30,99.90,316154,80,516911,-79
2019-10-27 21:28:12,15.80,8.78,14.30,99.90,316416,80,516884,-80
2019-10-27 21:28:45,25.37,11.08,14.30,99.90,315843,80,531451,-80
2019-10-27 21:29:20,14.03,9.30,14.30,99.90,316399,80,517251,-80
2019-10-27 21:29:54,15.75,9.48,14.30,99.90,316338,80,516881,-79
2019-10-27 21:30:28,15.95,8.78,14.30,99.90,316473,80,516947,-80
2019-10-27 21:31:02,20.57,9.50,14.30,99.90,315550,80,525494,-79
2019-10-27 21:31:36,16.25,10.30,14.20,99.90,315795,80,523138,-79
2019-10-27 21:32:10,13.08,8.80,14.20,99.90,316342,80,517064,-80
2019-10-27 21:32:44,12.23,8.33,14.20,99.90,316419,80,516881,-80
2019-10-27 21:33:19,18.32,10.10,14.20,99.90,315752,80,531525,-79
2019-10-27 21:33:52,19.60,10.70,14.20,99.90,315397,80,531541,-79
2019-10-27 21:34:27,14.15,8.93,14.20,99.90,316836,79,517137,-80
2019-10-27 21:35:01,15.65,9.50,14.10,99.90,316493,80,517199,-80
2019-10-27 21:35:35,13.65,9.43,14.20,99.90,316359,80,516907,-80
2019-10-27 21:36:09,20.12,10.48,14.20,99.90,315333,80,531748,-79
2019-10-27 21:36:43,12.53,9.23,14.20,99.90,316347,80,517161,-80
2019-10-27 21:37:17,25.20,11.48,14.10,99.90,315538,80,531463,-80
2019-10-27 21:37:51,21.70,10.38,14.10,99.90,315499,80,531513,-80
2019-10-27 21:38:26,13.03,8.73,14.10,99.90,316476,80,516937,-80
2019-10-27 21:38:59,14.68,9.15,14.10,99.90,316470,80,517184,-80
2019-10-27 21:39:34,16.55,10.15,14.10,99.90,316096,80,523125,-80
2019-10-27 21:40:08,16.45,11.20,14.10,99.90,315652,80,523123,-79
2019-10-27 21:40:42,14.98,9.15,14.10,99.90,316377,79,516873,-79
2019-10-27 21:41:16,12.07,8.33,14.10,99.90,316576,80,516873,-79
2019-10-27 21:41:50,13.78,8.53,14.10,99.90,316393,80,516947,-79
2019-10-27 21:42:24,26.40,11.93,14.10,99.90,315983,80,523134,-80
2019-10-27 21:42:58,25.02,12.65,14.00,99.90,315350,80,531459,-80
2019-10-27 21:43:33,23.67,11.33,14.00,99.90,315687,80,531477,-79
2019-10-27 21:44:07,25.60,12.88,14.00,99.90,315686,79,531449,-79
2019-10-27 21:44:41,25.23,11.70,14.00,99.90,315428,80,531473,-79
2019-10-27 21:45:15,27.80,11.57,13.90,99.90,315639,80,527548,-79
2019-10-27 21:45:49,18.35,9.65,13.90,99.90,315729,80,525276,-79
2019-10-27 21:46:23,21.40,11.50,13.90,99.90,315383,80,531535,-79
2019-10-27 21:46:57,17.52,10.78,13.90,99.90,315366,80,531467,-79
2019-10-27 21:47:31,19.95,10.28,13.90,99.90,315725,80,531449,-79
2019-10-27 21:48:05,15.03,10.08,13.90,99.90,315996,80,523419,-79
2019-10-27 21:48:40,15.85,9.55,13.90,99.90,316696,79,516915,-80
2019-10-27 21:49:13,14.45,9.05,13.90,99.90,316397,80,516870,-79
2019-10-27 21:49:48,18.70,10.88,14.00,99.90,315906,80,531736,-79
2019-10-27 21:50:22,19.60,11.25,13.90,99.90,315244,80,531736,-81
2019-10-27 21:50:56,20.12,10.25,13.90,99.90,315673,80,531774,-80
2019-10-27 21:51:30,16.75,10.30,13.90,99.90,316027,80,523157,-79
2019-10-27 21:52:05,16.93,9.45,13.90,99.90,316321,80,516873,-79
2019-10-27 21:52:38,23.10,13.30,13.90,99.90,315217,80,531463,-79
2019-10-27 21:53:13,20.97,11.38,13.90,99.90,315489,79,531541,-79
2019-10-27 21:53:47,32.05,12.58,13.90,99.90,316291,80,513000,-79
2019-10-27 21:54:21,22.85,12.20,13.90,99.90,315220,80,531713,-79
2019-10-27 21:54:55,18.48,11.43,13.90,99.90,315670,80,531718,-79
2019-10-27 21:55:29,18.92,9.75,13.80,99.90,315928,78,525195,-79
2019-10-27 21:56:03,14.90,9.65,13.90,99.90,316332,79,516914,-79
2019-10-27 21:56:37,20.02,10.58,13.90,99.90,315756,79,531468,-79
2019-10-27 21:57:12,19.00,10.78,13.90,99.90,315130,79,531525,-79
2019-10-27 21:57:45,18.65,10.78,13.90,99.90,315382,80,531506,-79
2019-10-27 21:58:20,21.05,12.18,13.90,99.90,315329,80,531455,-79
2019-10-27 21:58:54,17.77,10.98,13.90,99.90,315871,80,531456,-79
2019-10-27 21:59:28,14.35,8.93,13.90,99.90,316349,79,516882,-79
2019-10-27 22:00:02,13.93,8.48,13.90,99.90,316404,80,516900,-79
2019-10-27 22:00:37,22.85,9.80,13.90,99.90,316096,79,528334,-80
2019-10-27 22:01:10,18.60,8.43,13.90,99.90,316438,80,521046,-79
2019-10-27 22:01:45,14.25,8.65,13.90,99.90,316401,79,516899,-79
2019-10-27 22:02:19,15.88,8.73,13.90,99.90,316376,80,516876,-79
2019-10-27 22:02:53,21.25,10.45,14.00,99.90,315452,80,531449,-79
2019-10-27 22:03:27,13.68,10.00,14.00,99.90,315944,80,523134,-80
2019-10-27 22:04:01,17.40,9.70,13.90,99.90,316225,78,517190,-80
2019-10-27 22:04:35,14.45,9.23,13.90,99.90,316391,79,516884,-80
2019-10-27 22:05:09,16.75,10.00,14.00,99.90,316215,80,523370,-80
2019-10-27 22:05:44,16.45,10.20,13.90,99.90,316405,80,523120,-80
2019-10-27 22:06:17,17.37,10.28,13.90,99.90,315503,80,527286,-80
2019-10-27 22:06:52,12.10,9.20,13.90,99.90,316333,78,516873,-80
2019-10-27 22:07:26,21.87,11.00,13.90,99.90,315521,80,531455,-80
2019-10-27 22:08:00,17.50,10.68,13.90,99.90,315497,80,531498,-80
2019-10-27 22:08:34,20.25,10.93,13.90,99.90,315270,79,531448,-80
2019-10-27 22:09:08,13.90,9.63,13.90,99.90,316388,80,517193,-80
2019-10-27 22:09:42,14.95,10.85,13.90,99.90,316028,80,523450,-80
2019-10-27 22:10:16,17.25,11.00,13.80,99.90,315333,80,531466,-79
2019-10-27 22:10:51,17.52,10.53,13.90,99.90,315578,80,531451,-80
2019-10-27 22:11:24,17.85,10.38,13.90,99.90,315793,79,531455,-80
2019-10-27 22:11:59,16.45,10.30,13.80,99.90,316066,80,523406,-79
2019-10-27 22:12:33,16.15,10.30,13.90,99.90,315702,80,523406,-79
2019-10-27 22:13:07,17.70,10.28,13.80,99.90,315510,80,531459,-79
2019-10-27 22:13:41,17.27,10.08,13.80,99.90,315998,80,523134,-79
2019-10-27 22:14:15,17.25,10.70,13.90,99.90,315667,80,531510,-80
2019-10-27 22:14:49,18.65,10.28,13.90,99.90,315576,80,531467,-79
2019-10-27 22:15:23,19.62,11.00,13.90,99.90,315561,80,531502,-80
2019-10-27 22:15:58,14.47,10.40,13.80,99.90,316244,80,523170,-79
2019-10-27 22:16:31,17.85,11.22,13.80,99.90,315290,80,531458,-80
2019-10-27 22:17:06,18.98,11.43,13.80,99.90,315459,80,531503,-79
2019-10-27 22:17:40,19.98,12.53,13.80,99.90,315269,80,531446,-79
2019-10-27 22:18:14,18.42,11.85,13.80,99.90,315247,80,531491,-80
2019-10-27 22:18:50,27.25,13.13,13.80,99.90,315872,80,526247,-80
2019-10-27 22:19:24,21.85,12.58,13.80,99.90,315305,80,531490,-80
2019-10-27 22:19:58,26.68,13.53,13.80,99.90,315708,80,526525,-80
2019-10-27 22:20:32,27.27,13.30,13.80,99.90,315567,80,527288,-80
2019-10-27 22:21:07,24.98,12.85,13.80,99.90,315461,80,531479,-80
2019-10-27 22:21:40,23.70,14.33,13.80,99.90,315312,80,531463,-80
2019-10-27 22:22:15,21.80,11.78,13.70,99.90,315235,78,531726,-80
2019-10-27 22:22:49,27.70,15.15,13.70,99.90,316277,80,526535,-80
2019-10-27 22:23:24,20.75,12.43,13.70,99.90,315212,80,531775,-80
2019-10-27 22:23:58,17.50,11.90,13.70,99.90,315269,80,531498,-80
2019-10-27 22:24:33,20.23,13.50,13.70,99.90,315215,79,531454,-80
2019-10-27 22:25:07,28.70,12.35,13.70,99.90,315818,80,527569,-79
2019-10-27 22:25:41,25.30,13.40,13.70,99.90,315284,80,531463,-79
2019-10-27 22:26:16,29.37,13.38,13.70,99.90,315806,80,527297,-79
2019-10-27 22:26:49,23.00,13.00,13.70,99.90,315151,79,531490,-79
2019-10-27 22:27:24,24.23,13.30,13.60,99.90,315655,80,531525,-80
2019-10-27 22:27:58,24.55,12.03,13.60,99.90,315680,80,531517,-80
2019-10-27 22:28:32,30.77,15.50,13.70,99.90,316328,80,518964,-80
2019-10-27 22:29:06,23.38,11.53,13.60,99.90,315421,80,531794,-80
2019-10-27 22:29:40,21.07,10.53,13.60,99.90,315350,80,531459,-80
2019-10-27 22:30:38,17.07,11.43,13.60,99.90,315898,80,531554,-80
2019-10-27 22:31:16,21.62,11.20,13.60,99.90,295682,86,531584,-80
2019-10-27 22:31:52,19.62,11.90,13.70,99.90,295861,86,531481,-80
2019-10-27 22:32:26,23.02,12.03,13.70,99.90,299542,84,531839,-79
2019-10-27 22:33:00,18.27,12.23,13.60,99.90,305298,83,531775,-80
2019-10-27 22:33:35,19.65,12.40,13.60,99.90,305164,82,531774,-81
2019-10-27 22:34:08,18.32,12.30,13.60,99.90,307393,80,531706,-80
2019-10-27 22:34:43,25.32,14.60,13.60,99.90,315827,80,531459,-79
2019-10-27 22:35:17,18.92,12.98,13.60,99.90,315335,80,531456,-79
2019-10-27 22:35:51,18.50,12.50,13.60,99.90,315545,80,531459,-79
2019-10-27 22:36:25,21.65,12.63,13.60,99.90,315190,80,531510,-79
2019-10-27 22:36:59,15.45,11.18,13.60,99.90,315902,80,523130,-79
2019-10-27 22:37:33,21.55,12.47,13.60,99.90,315182,80,531441,-79
2019-10-27 22:38:08,22.90,12.18,13.60,99.90,315398,80,531502,-79
2019-10-27 22:38:42,19.80,13.35,13.60,99.90,315260,80,531452,-79
2019-10-27 22:39:16,16.27,11.28,13.60,99.90,315514,80,527352,-79
2019-10-27 22:39:50,19.70,11.95,13.60,99.90,315377,80,531464,-79
2019-10-27 22:40:24,17.12,11.68,13.60,99.90,315716,80,531530,-79
2019-10-27 22:40:58,18.35,10.53,13.60,99.90,315733,79,531447,-79
2019-10-27 22:41:32,19.75,12.43,13.60,99.90,315832,80,531709,-79
2019-10-27 22:42:07,25.17,12.40,13.60,99.90,315544,80,531767,-79
2019-10-27 22:42:40,27.05,14.25,13.60,99.90,315718,80,527284,-79
2019-10-27 22:43:15,30.32,14.60,13.60,99.90,316660,80,519225,-79
2019-10-27 22:43:49,16.42,11.45,13.50,99.90,315297,80,531490,-79
2019-10-27 22:44:23,27.48,15.45,13.50,99.90,315506,80,527623,-79
2019-10-27 22:44:57,23.25,12.95,13.50,99.90,315335,80,531490,-79
2019-10-27 22:45:31,38.92,13.25,13.50,99.90,315808,80,527298,-79
2019-10-27 22:46:05,37.10,13.68,13.50,99.90,315782,80,523126,-79
2019-10-27 22:46:40,27.15,14.05,13.50,99.90,316029,80,527311,-79
2019-10-27 22:47:17,26.05,13.45,13.50,99.90,315460,80,531445,-79
2019-10-27 22:47:51,27.90,15.20,13.50,99.90,315377,80,526272,-79
2019-10-27 22:48:25,28.87,15.05,13.50,99.90,316166,80,519045,-79
2019-10-27 22:48:59,23.85,13.62,13.50,99.90,315304,78,531490,-80
2019-10-27 22:49:33,21.20,12.40,13.50,99.90,315341,78,531458,-79
2019-10-27 22:50:09,19.95,11.93,13.50,99.90,315217,79,531514,-79
2019-10-27 22:50:43,24.45,13.30,13.50,99.90,315278,80,531451,-79
2019-10-27 22:51:17,33.48,16.90,13.50,99.90,316056,80,519264,-80
2019-10-27 22:51:51,28.35,14.40,13.50,99.90,315509,79,527578,-79
2019-10-27 22:52:26,17.90,11.10,13.50,99.90,315277,80,531788,-79
2019-10-27 22:52:59,33.45,15.40,13.50,99.90,316319,80,518987,-80
2019-10-27 22:53:34,29.23,14.87,13.50,99.90,316524,80,522084,-80
2019-10-27 22:54:08,24.45,13.45,13.40,99.90,315484,80,531482,-79
2019-10-27 22:54:42,27.15,15.15,13.40,99.90,315480,78,531443,-79
2019-10-27 22:55:16,33.48,17.40,13.40,99.90,316315,79,518956,-79
2019-10-27 22:55:50,26.62,13.72,13.40,99.90,315717,80,526319,-79
2019-10-27 22:56:24,23.83,13.08,13.40,99.90,315546,80,531495,-80
2019-10-27 22:56:58,18.05,11.12,13.50,99.90,315666,80,531767,-80
2019-10-27 22:57:33,18.17,10.55,13.50,99.90,315705,80,531740,-80
2019-10-27 22:58:06,33.70,14.83,13.40,99.90,316224,80,518945,-80
2019-10-27 22:58:41,23.40,13.60,13.50,99.90,315723,80,531480,-80
2019-10-27 22:59:15,19.57,12.50,13.50,99.90,315430,80,531455,-79
2019-10-27 22:59:49,21.60,12.20,13.40,99.90,315607,80,531467,-79
2019-10-27 23:00:24,21.10,12.50,13.50,99.90,315457,80,531466,-80
2019-10-27 23:00:58,18.12,12.35,13.50,99.90,315587,80,531497,-79
2019-10-27 23:01:34,19.65,12.82,13.50,99.90,315456,80,531451,-79
2019-10-27 23:02:08,21.80,13.55,13.50,99.90,315327,80,531743,-79
2019-10-27 23:02:43,20.60,11.55,13.50,99.90,315228,80,531758,-80
2019-10-27 23:03:16,22.22,13.80,13.40,99.90,315266,80,531749,-79
2019-10-27 23:03:51,29.67,16.60,13.40,99.90,316014,78,519026,-79
2019-10-27 23:04:25,33.78,17.60,13.40,99.90,316230,80,518952,-79
2019-10-27 23:04:59,28.00,15.55,13.40,99.90,316382,80,508855,-79
2019-10-27 23:05:33,27.87,13.85,13.40,99.90,315658,79,527292,-79
2019-10-27 23:06:07,30.08,14.68,13.40,99.90,316242,79,518964,-79
2019-10-27 23:06:41,27.95,13.75,13.40,99.90,316190,80,527300,-79
2019-10-27 23:07:15,19.45,11.63,13.40,99.90,315579,80,531743,-80
2019-10-27 23:07:50,22.48,14.60,13.40,99.90,315190,80,531712,-80
2019-10-27 23:08:24,31.20,15.20,13.40,99.90,316339,79,519248,-79
2019-10-27 23:08:58,21.65,12.55,13.40,99.90,315238,80,531505,-80
2019-10-27 23:09:33,31.33,14.38,13.40,99.90,316319,78,518956,-79
2019-10-27 23:10:06,34.73,16.15,13.40,99.90,315924,79,521032,-79
2019-10-27 23:10:41,24.67,14.25,13.40,99.90,315213,79,532425,-79
2019-10-27 23:11:15,25.57,12.43,13.40,99.90,315909,80,526240,-79
2019-10-27 23:11:49,28.57,13.05,13.40,99.90,315890,80,527319,-79
2019-10-27 23:12:23,16.52,11.33,13.40,99.90,315856,80,527333,-79
2019-10-27 23:12:57,20.72,12.25,13.40,99.90,315443,80,531487,-79
2019-10-27 23:13:31,17.67,12.28,13.40,99.90,315504,80,531486,-79
2019-10-27 23:14:06,35.50,16.25,13.40,99.90,316263,80,523126,-79
2019-10-27 23:14:40,23.92,13.83,13.40,99.90,315262,79,531747,-79
2019-10-27 23:15:14,20.48,11.80,13.40,99.90,315281,80,531717,-79
2019-10-27 23:15:48,23.22,13.05,13.40,99.90,315648,80,531467,-79
2019-10-27 23:16:22,22.77,13.85,13.40,99.90,315279,80,531580,-80
2019-10-27 23:16:56,27.37,14.87,13.50,99.90,315239,80,531451,-79
2019-10-27 23:17:30,38.23,16.30,13.50,99.90,315415,79,531752,-80
2019-10-27 23:18:04,16.23,10.98,13.40,99.90,315977,80,523141,-80
2019-10-27 23:18:38,18.70,13.28,13.40,99.90,315423,80,531716,-80
2019-10-27 23:19:12,32.05,16.32,13.50,99.90,315739,80,518966,-79
2019-10-27 23:19:47,21.62,12.55,13.40,99.90,315518,80,531463,-80
2019-10-27 23:20:20,26.68,13.10,13.40,99.90,316009,79,523469,-80
2019-10-27 23:20:55,20.48,12.73,13.40,99.90,315319,80,531732,-79
2019-10-27 23:21:29,18.82,10.90,13.40,99.90,315733,80,531862,-79
2019-10-27 23:22:03,17.42,10.82,13.40,99.90,315933,80,531774,-79
2019-10-27 23:22:37,17.70,11.12,13.40,99.90,315413,80,531545,-79
2019-10-27 23:23:11,23.02,12.55,13.40,99.90,315372,79,531521,-79
2019-10-27 23:23:45,21.52,12.20,13.40,99.90,315444,80,531459,-79
2019-10-27 23:24:19,20.12,11.85,13.40,99.90,315398,80,531506,-79
2019-10-27 23:24:54,20.05,12.85,13.40,99.90,315198,79,531460,-80
2019-10-27 23:25:28,27.25,12.82,13.40,99.90,315485,79,526250,-79
2019-10-27 23:26:02,18.55,10.82,13.40,99.90,315363,80,531520,-79
2019-10-27 23:26:37,15.32,11.90,13.50,99.90,316122,80,523438,-79
2019-10-27 23:27:10,17.27,11.53,13.50,99.90,315521,79,531452,-79
2019-10-27 23:27:45,17.57,11.90,13.40,99.90,315309,80,531714,-80
2019-10-27 23:28:19,18.70,12.37,13.40,99.90,315377,80,531739,-79
2019-10-27 23:28:53,38.83,16.27,13.40,99.90,315441,80,531766,-79
2019-10-27 23:29:27,19.67,12.07,13.40,99.90,315277,80,531739,-80
2019-10-27 23:30:02,18.10,11.03,13.40,99.90,315581,79,531718,-79
2019-10-27 23:30:36,16.97,11.10,13.40,99.90,315760,80,531542,-79
2019-10-27 23:31:10,19.57,11.33,13.40,99.90,315398,79,531482,-80
2019-10-27 23:31:44,22.87,11.48,13.40,99.90,315819,80,531455,-80
2019-10-27 23:32:18,17.23,11.28,13.40,99.90,315693,80,531458,-80
2019-10-27 23:32:52,15.78,9.73,13.50,99.90,316428,80,517192,-80
2019-10-27 23:33:26,13.35,10.20,13.40,99.90,316195,80,523395,-80
2019-10-27 23:34:00,14.70,10.00,13.40,99.90,316136,80,523161,-80
2019-10-27 23:34:34,15.38,9.58,13.40,99.90,316371,80,517153,-80
2019-10-27 23:35:09,18.45,11.93,13.40,99.90,315355,80,531732,-80
2019-10-27 23:35:42,17.02,10.72,13.40,99.90,315785,80,531462,-80
2019-10-27 23:36:17,14.38,10.45,13.40,99.90,316110,80,523130,-79
2019-10-27 23:36:51,31.30,14.65,13.40,99.90,315791,80,517953,-80
2019-10-27 23:37:34,30.27,14.75,13.40,99.90,316345,80,519235,-80
2019-10-27 23:38:08,31.30,16.00,13.40,99.90,316314,80,518943,-80
2019-10-27 23:38:42,31.25,17.17,13.40,99.90,316096,80,518998,-80
2019-10-27 23:39:16,21.25,13.88,13.40,99.90,315315,80,531470,-80
2019-10-27 23:39:50,22.48,13.25,13.40,99.90,315305,80,531728,-80
2019-10-27 23:40:25,22.10,12.70,13.40,99.90,315416,80,531735,-80
2019-10-27 23:40:58,23.67,12.73,13.40,99.90,315565,79,531768,-80
2019-10-27 23:41:33,21.95,13.93,13.40,99.90,315333,80,531748,-80
2019-10-27 23:42:07,20.37,13.05,13.40,99.90,315415,79,531739,-80
2019-10-27 23:42:41,19.57,13.28,13.40,99.90,315395,80,531802,-80
2019-10-27 23:43:15,17.17,11.68,13.40,99.90,315697,80,531493,-79
2019-10-27 23:43:49,18.02,11.97,13.30,99.90,315363,80,531733,-79
2019-10-27 23:44:23,20.08,11.70,13.30,99.90,315593,80,531760,-80
2019-10-27 23:44:57,26.65,15.20,13.40,99.90,316286,80,527288,-80
2019-10-27 23:45:32,20.70,12.33,13.30,99.90,315639,78,531483,-80
2019-10-27 23:46:05,18.42,11.68,13.30,99.90,315617,79,531459,-80
2019-10-27 23:46:40,16.70,10.32,13.30,99.90,315736,79,527586,-80
2019-10-27 23:47:14,13.93,10.32,13.30,99.90,316080,78,523418,-80
2019-10-27 23:47:48,14.10,10.38,13.40,99.90,316203,80,523407,-80
2019-10-27 23:48:22,12.68,9.60,13.40,99.90,316445,80,516905,-80
2019-10-27 23:48:56,14.53,10.70,13.40,99.90,316185,80,523435,-79
2019-10-27 23:49:30,20.62,11.97,13.40,99.90,315325,79,531726,-79
2019-10-27 23:50:08,18.50,11.18,13.40,99.90,315322,80,531756,-79
2019-10-27 23:50:42,16.37,11.25,13.40,99.90,315852,80,531465,-79
2019-10-27 23:51:16,20.17,12.88,13.40,99.90,315344,80,531459,-79
2019-10-27 23:51:50,23.85,12.80,13.40,99.90,315269,79,531740,-79
2019-10-27 23:52:25,20.00,12.40,13.40,99.90,315683,79,531759,-79
2019-10-27 23:52:59,19.87,11.63,13.40,99.90,315369,79,531795,-79
2019-10-27 23:53:33,20.02,13.43,13.40,99.90,315490,80,531467,-79
2019-10-27 23:54:08,17.70,12.37,13.40,99.90,315273,80,531485,-79
2019-10-27 23:54:41,15.00,11.00,13.40,99.90,316129,80,523228,-79
2019-10-27 23:55:16,19.77,12.58,13.40,99.90,315341,80,531455,-79
2019-10-27 23:55:50,20.52,12.40,13.40,99.90,315915,80,531515,-78
2019-10-27 23:56:24,20.85,13.00,13.40,99.90,315893,80,531435,-81
2019-10-27 23:56:58,24.10,14.50,13.40,99.90,315922,80,531463,-79
2019-10-27 23:57:33,25.60,14.13,13.30,99.90,316263,80,526286,-78
2019-10-27 23:58:06,29.15,16.87,13.30,99.90,316676,80,519004,-79
2019-10-27 23:58:41,16.00,11.45,13.30,99.90,315951,79,527278,-78
2019-10-27 23:59:15,18.32,11.93,13.40,99.90,315331,80,531759,-79
2019-10-27 23:59:49,19.17,12.25,13.30,99.90,315721,79,531717,-79