2019-10-27 00:00:23,11.15,5.92,11.90,99.90,361466,82,21036,-80
2019-10-27 00:00:58,12.90,6.15,11.90,99.90,361482,82,21040,-80
2019-10-27 00:01:32,13.35,6.95,11.80,99.90,361487,82,21038,-80
2019-10-27 00:02:05,15.08,6.62,11.80,99.90,361419,82,21068,-80
2019-10-27 00:02:39,14.23,6.60,11.80,99.90,361420,82,21052,-80
2019-10-27 00:03:32,13.18,6.78,11.80,99.90,361437,82,21087,-82
2019-10-27 00:04:07,12.80,6.80,11.80,99.90,361461,82,21129,-81
2019-10-27 00:04:42,14.50,6.40,11.80,99.90,360968,80,21095,-80
2019-10-27 00:05:16,12.20,6.20,11.80,99.90,361454,82,21080,-82
2019-10-27 00:05:50,16.55,6.67,11.80,99.90,361456,82,21052,-80
2019-10-27 00:06:23,11.63,6.67,11.80,99.90,361385,80,21552,-80
2019-10-27 00:06:57,11.08,6.50,11.80,99.90,361473,82,21193,-80
2019-10-27 00:07:31,18.95,6.92,11.70,99.90,361468,82,21070,-80
2019-10-27 00:08:05,18.40,6.45,11.80,99.90,361492,82,21055,-80
2019-10-27 00:08:39,16.37,6.92,11.70,99.90,361485,82,21130,-80
2019-10-27 00:09:14,12.33,6.25,11.70,99.90,361415,82,21052,-80
2019-10-27 00:09:47,12.50,6.22,11.70,99.90,361484,82,21123,-80
2019-10-27 00:10:21,14.07,6.50,11.70,99.90,361439,82,21615,-80
2019-10-27 00:10:55,15.53,6.85,11.70,99.90,361441,82,21137,-80
2019-10-27 00:11:28,18.42,9.50,11.70,99.90,361480,82,21147,-81
2019-10-27 00:12:03,13.53,6.97,11.70,99.90,361461,82,21579,-81
2019-10-27 00:12:38,15.40,6.65,11.70,99.90,361397,82,21500,-80
2019-10-27 00:13:11,12.95,6.75,11.70,99.90,361384,82,21564,-80
2019-10-27 00:13:46,11.35,6.50,11.70,99.90,361479,82,21118,-80
2019-10-27 00:14:20,14.30,6.37,11.70,99.90,361450,82,21469,-80
2019-10-27 00:14:53,14.40,6.60,11.70,99.90,361475,82,21060,-80
2019-10-27 00:15:27,13.90,6.47,11.70,99.90,361404,82,21072,-80
2019-10-27 00:16:01,13.03,6.37,11.60,99.90,361457,82,21068,-81
2019-10-27 00:16:35,12.58,6.30,11.60,99.90,361385,80,21621,-80
2019-10-27 00:17:09,14.60,6.37,11.60,99.90,361427,82,21130,-81
2019-10-27 00:17:43,9.68,6.30,11.60,99.90,361434,82,21142,-80
2019-10-27 00:18:16,14.25,6.65,11.60,99.90,361487,82,21056,-79
2019-10-27 00:18:50,16.62,6.95,11.60,99.90,361444,82,21528,-82
2019-10-27 00:19:24,11.75,6.50,11.60,99.90,361335,82,21122,-79
2019-10-27 00:19:57,19.02,6.92,11.60,99.90,361510,82,21032,-79
2019-10-27 00:20:31,13.90,6.47,11.60,99.90,361410,82,21130,-80
2019-10-27 00:21:06,17.52,6.47,11.60,99.90,361484,82,21539,-80
2019-10-27 00:21:39,13.08,6.08,11.60,99.90,361359,82,21590,-79
2019-10-27 00:22:13,14.93,6.87,11.60,99.90,361493,82,21110,-80
2019-10-27 00:22:47,15.50,6.53,11.60,99.90,361433,82,21602,-80
2019-10-27 00:23:20,12.98,6.35,11.60,99.90,361429,82,21130,-80
2019-10-27 00:23:54,13.00,6.37,11.60,99.90,361437,82,21169,-80
2019-10-27 00:24:28,12.35,6.58,11.60,99.90,361499,82,21063,-80
2019-10-27 00:25:01,11.97,6.12,11.60,99.90,361498,82,21547,-80
2019-10-27 00:25:36,11.38,6.22,11.60,99.90,361393,82,21151,-80
2019-10-27 00:26:10,11.78,6.65,11.50,99.90,361499,82,21464,-80
2019-10-27 00:26:43,14.58,6.08,11.50,99.90,361403,80,21070,-80
2019-10-27 00:27:17,13.65,6.15,11.60,99.90,361500,82,21052,-80
2019-10-27 00:27:51,15.75,6.40,11.50,99.90,361374,82,21461,-80
2019-10-27 00:28:25,11.10,5.90,11.60,99.90,361458,82,21060,-80
2019-10-27 00:28:59,13.45,6.12,11.60,99.90,361506,82,21119,-80
2019-10-27 00:29:33,11.73,6.10,11.60,99.90,361479,82,21059,-80
2019-10-27 00:30:08,12.82,6.67,11.60,99.90,361443,82,21075,-80
2019-10-27 00:30:42,10.53,6.62,11.60,99.90,361403,82,21480,-80
2019-10-27 00:31:16,13.25,6.42,11.60,99.90,361501,82,21052,-81
2019-10-27 00:31:49,10.55,5.80,11.50,99.90,361397,82,21027,-80
2019-10-27 00:32:24,16.97,7.40,11.50,99.90,361465,82,21472,-80
2019-10-27 00:32:59,12.35,6.00,11.50,99.90,361343,82,21079,-80
2019-10-27 00:33:34,13.15,6.83,11.50,99.90,355204,83,21177,-79
2019-10-27 00:34:26,13.15,6.35,11.50,99.90,353199,83,21291,-79
2019-10-27 00:35:07,14.68,6.47,11.50,99.90,355446,83,21159,-79
2019-10-27 00:35:40,18.40,6.95,11.50,99.90,360649,82,21134,-79
2019-10-27 00:36:14,10.50,6.35,11.50,99.90,361437,82,21099,-80
2019-10-27 00:36:48,12.70,6.58,11.50,99.90,361396,80,21087,-80
2019-10-27 00:37:22,11.53,6.95,11.50,99.90,361513,82,21476,-80
2019-10-27 00:37:56,12.93,6.80,11.40,99.90,361424,82,21137,-80
2019-10-27 00:38:30,18.35,6.65,11.40,99.90,361497,82,21067,-80
2019-10-27 00:39:05,13.98,6.55,11.50,99.90,361472,82,21044,-80
2019-10-27 00:39:39,13.25,6.90,11.40,99.90,361533,82,21122,-80
2019-10-27 00:40:13,10.93,6.95,11.40,99.90,361437,82,21076,-80
2019-10-27 00:40:46,14.18,6.70,11.40,99.90,361508,82,21032,-80
2019-10-27 00:41:20,16.15,6.92,11.40,99.90,361489,82,21146,-79
2019-10-27 00:41:54,13.90,6.70,11.40,99.90,361510,82,21591,-80
2019-10-27 00:42:27,13.18,6.65,11.40,99.90,361428,82,21142,-79
2019-10-27 00:43:01,13.55,6.28,11.30,99.90,361515,82,21052,-80
2019-10-27 00:43:35,15.20,6.37,11.30,99.90,361507,82,21091,-80
2019-10-27 00:44:09,16.48,6.10,11.30,99.90,361502,82,21367,-79
2019-10-27 00:44:43,15.08,7.22,11.30,99.90,361493,82,21040,-80
2019-10-27 00:45:17,12.15,6.92,11.30,99.90,361458,82,21142,-80
2019-10-27 00:45:50,11.08,5.90,11.30,99.90,361484,82,21016,-80
2019-10-27 00:46:24,15.15,6.33,11.30,99.90,361461,82,21138,-80
2019-10-27 00:46:58,16.15,6.70,11.20,99.90,361467,80,21055,-80
2019-10-27 00:47:31,18.52,6.92,11.20,99.90,361481,82,21075,-80
2019-10-27 00:48:05,17.73,6.97,11.20,99.90,361511,82,21122,-80
2019-10-27 00:48:39,16.35,7.22,11.20,99.90,361452,82,21060,-80
2019-10-27 00:49:22,12.55,6.45,11.20,99.90,361452,82,21052,-80
2019-10-27 00:49:56,14.07,7.03,11.20,99.90,361499,82,21493,-80
2019-10-27 00:50:30,14.35,7.08,11.20,99.90,361442,82,21221,-80
2019-10-27 00:51:03,14.43,6.65,11.20,99.90,361493,82,21047,-80
2019-10-27 00:51:37,11.88,6.90,11.20,99.90,361454,82,21076,-79
2019-10-27 00:52:11,12.00,6.42,11.20,99.90,361531,82,21040,-80
2019-10-27 00:52:45,17.30,6.95,11.20,99.90,361471,82,21086,-80
2019-10-27 00:53:19,13.93,6.65,11.20,99.90,361447,82,21126,-80
2019-10-27 00:53:52,13.83,6.53,11.20,99.90,361484,82,21114,-80
2019-10-27 00:54:26,16.82,6.75,11.20,99.90,361443,82,21645,-80
2019-10-27 00:55:08,11.83,7.17,11.20,99.90,361445,82,21107,-80
2019-10-27 00:55:42,17.77,6.80,11.20,99.90,361469,82,21158,-80
2019-10-27 00:56:15,16.30,7.08,11.10,99.90,361464,82,21047,-80
2019-10-27 00:56:49,12.35,6.15,11.20,99.90,361405,82,21080,-81
2019-10-27 00:57:23,14.40,6.55,11.20,99.90,361364,82,21051,-80
2019-10-27 00:57:57,15.88,7.12,11.20,99.90,361462,82,21473,-80
2019-10-27 00:58:31,15.58,6.95,11.20,99.90,361442,82,21052,-80
2019-10-27 00:59:05,12.28,6.78,11.20,99.90,361442,82,21036,-80
2019-10-27 00:59:38,19.15,7.00,11.20,99.90,361436,82,21126,-80
2019-10-27 01:00:12,15.78,6.83,11.20,99.90,361517,82,21016,-80
2019-10-27 01:00:46,13.32,6.65,11.20,99.90,361461,82,22071,-80
2019-10-27 01:01:20,13.78,6.55,11.20,99.90,361441,82,21508,-80
2019-10-27 01:01:54,13.95,7.22,11.20,99.90,361454,82,21079,-80
2019-10-27 01:02:28,14.60,6.67,11.20,99.90,361442,82,21551,-80
2019-10-27 01:03:01,12.75,6.58,11.20,99.90,361433,82,21496,-80
2019-10-27 01:03:35,15.58,6.70,11.20,99.90,361386,82,21072,-80
2019-10-27 01:04:09,12.68,6.05,11.20,99.90,361466,82,21149,-80
2019-10-27 01:04:42,16.60,6.60,11.20,99.90,361419,82,21159,-80
2019-10-27 01:05:16,15.05,7.08,11.20,99.90,361412,82,21126,-80
2019-10-27 01:05:50,11.95,6.30,11.20,99.90,361447,82,21161,-80
2019-10-27 01:06:24,13.62,6.25,11.20,99.90,361453,81,21051,-79
2019-10-27 01:06:58,15.88,7.28,11.20,99.90,361440,82,21559,-80
2019-10-27 01:07:31,10.70,6.10,11.20,99.90,361388,80,21036,-80
2019-10-27 01:08:05,12.80,6.72,11.20,99.90,361446,82,21461,-80
2019-10-27 01:08:39,13.50,6.17,11.20,99.90,361436,82,21126,-80
2019-10-27 01:09:13,16.15,6.15,11.20,99.90,361489,82,21134,-80
2019-10-27 01:09:46,15.45,6.37,11.20,99.90,361463,82,21201,-80
2019-10-27 01:10:20,14.38,6.35,11.20,99.90,361514,82,21047,-80
2019-10-27 01:10:54,19.17,6.58,11.20,99.90,361453,82,21063,-81
2019-10-27 01:11:27,13.40,6.78,11.20,99.90,361488,82,21020,-80
2019-10-27 01:12:01,13.10,7.10,11.20,99.90,361385,82,21153,-80
2019-10-27 01:12:35,14.50,6.95,11.20,99.90,361499,82,21363,-80
2019-10-27 01:13:09,12.95,6.58,11.20,99.90,361459,82,21536,-80
2019-10-27 01:13:43,18.27,6.70,11.20,99.90,361413,82,21048,-81
2019-10-27 01:14:17,14.35,6.17,11.10,99.90,361465,82,21052,-80
2019-10-27 01:14:50,11.50,6.17,11.20,99.90,361447,82,21558,-80
2019-10-27 01:15:24,11.88,6.97,11.20,99.90,361471,82,21480,-80
2019-10-27 01:15:58,13.85,6.85,11.10,99.90,361326,82,21200,-80
2019-10-27 01:16:31,11.25,6.17,11.20,99.90,361486,82,21547,-80
2019-10-27 01:17:05,12.03,6.53,11.20,99.90,361430,82,21059,-81
2019-10-27 01:17:39,12.30,6.12,11.10,99.90,361426,82,21137,-80
2019-10-27 01:18:13,14.63,8.10,11.10,99.90,361419,82,21215,-81
2019-10-27 01:18:47,16.00,8.53,11.10,99.90,361475,82,21032,-80
2019-10-27 01:19:20,22.42,11.15,11.10,99.90,361469,82,21071,-80
2019-10-27 01:19:54,18.52,10.15,11.10,99.90,361444,82,21126,-80
2019-10-27 01:20:28,13.90,6.70,11.10,99.90,361559,82,21492,-80
2019-10-27 01:21:02,17.07,6.72,11.10,99.90,361463,82,21134,-80
2019-10-27 01:21:36,15.55,6.62,11.10,99.90,361504,82,21114,-80
2019-10-27 01:22:10,12.90,6.70,11.10,99.90,361416,82,21031,-81
2019-10-27 01:22:44,16.75,6.60,11.10,99.90,361504,82,21531,-80
2019-10-27 01:23:17,10.20,5.83,11.10,99.90,361493,82,21141,-80
2019-10-27 01:23:51,11.85,6.08,11.10,99.90,361524,82,21161,-80
2019-10-27 01:24:25,13.62,5.60,11.10,99.90,361452,82,21075,-81
2019-10-27 01:24:58,16.62,5.90,11.10,99.90,361472,82,21492,-80
2019-10-27 01:25:32,11.57,6.05,11.10,99.90,361502,82,21059,-80
2019-10-27 01:26:06,11.93,5.80,11.10,99.90,361471,82,21032,-80
2019-10-27 01:26:40,12.82,6.15,11.10,99.90,361439,82,21056,-80
2019-10-27 01:27:14,10.93,5.65,11.10,99.90,361439,82,21122,-80
2019-10-27 01:27:48,11.95,5.78,11.10,99.90,361462,82,21587,-80
2019-10-27 01:28:21,10.70,6.40,11.10,99.90,361382,82,21134,-80
2019-10-27 01:28:55,12.90,6.47,11.10,99.90,361486,82,21016,-80
2019-10-27 01:29:29,14.23,5.90,11.20,99.90,361440,82,21146,-80
2019-10-27 01:30:02,13.68,5.97,11.10,99.90,361512,82,21471,-80
2019-10-27 01:30:36,14.75,5.42,11.10,99.90,361491,82,21197,-80
2019-10-27 01:31:10,13.80,5.75,11.20,99.90,361532,82,21028,-80
2019-10-27 01:31:44,10.78,5.33,11.10,99.90,361518,82,21146,-80
2019-10-27 01:32:18,16.42,5.35,11.20,99.90,361436,82,21587,-80
2019-10-27 01:32:52,13.13,5.80,11.20,99.90,361469,82,21134,-80
2019-10-27 01:33:45,11.33,5.20,11.20,99.90,361414,82,21067,-80
2019-10-27 01:34:19,10.13,5.25,11.20,99.90,368238,80,21136,-80
2019-10-27 01:34:53,11.05,5.40,11.20,99.90,368127,80,21132,-80
2019-10-27 01:35:26,10.53,5.58,11.20,99.90,368242,80,21492,-80
2019-10-27 01:36:00,10.65,5.55,11.20,99.90,368202,80,21236,-80
2019-10-27 01:36:34,13.83,5.83,11.20,99.90,368178,80,21548,-80
2019-10-27 01:37:08,15.08,5.28,11.20,99.90,368164,80,21049,-80
2019-10-27 01:37:42,10.93,5.60,11.20,99.90,368172,79,21085,-80
2019-10-27 01:38:16,12.88,5.58,11.20,99.90,368227,80,21057,-80
2019-10-27 01:38:49,8.93,5.50,11.20,99.90,368165,80,21057,-80
2019-10-27 01:39:23,9.28,4.70,11.20,99.90,368223,80,21564,-80
2019-10-27 01:39:57,8.65,5.28,11.20,99.90,368230,80,21119,-80
2019-10-27 01:40:30,10.15,5.35,11.20,99.90,368207,80,21037,-80
2019-10-27 01:41:04,13.30,5.40,11.20,99.90,368167,80,21077,-80
2019-10-27 01:41:39,11.00,5.55,11.20,99.90,368218,80,21077,-80
2019-10-27 01:42:12,15.55,5.55,11.20,99.90,368190,80,21076,-80
2019-10-27 01:42:46,13.85,5.17,11.20,99.90,368181,80,21053,-80
2019-10-27 01:43:20,11.45,5.10,11.20,99.90,368216,80,21069,-80
2019-10-27 01:43:53,13.18,5.25,11.20,99.90,368246,80,21056,-80
2019-10-27 01:44:27,13.68,5.62,11.20,99.90,368222,80,21077,-80
2019-10-27 01:45:01,14.05,5.28,11.20,99.90,368182,80,21057,-80
2019-10-27 01:45:34,9.03,4.83,11.20,99.90,368205,80,21427,-80
2019-10-27 01:46:08,13.05,5.90,11.20,99.90,368244,80,21026,-80
2019-10-27 01:46:42,12.37,5.80,11.20,99.90,368225,80,21123,-80
2019-10-27 01:47:16,13.53,5.10,11.20,99.90,368140,80,21140,-80
2019-10-27 01:47:50,12.82,5.53,11.20,99.90,368138,79,21065,-80
2019-10-27 01:48:24,8.03,4.90,11.20,99.90,368214,80,21148,-80
2019-10-27 01:48:57,9.80,5.42,11.20,99.90,368266,80,21577,-80
2019-10-27 01:49:31,13.03,4.80,11.20,99.90,368191,80,21147,-80
2019-10-27 01:50:06,13.20,6.03,11.30,99.90,368185,80,21478,-80
2019-10-27 01:50:39,13.93,5.08,11.30,99.90,368240,80,21124,-79
2019-10-27 01:51:13,13.45,5.00,11.30,99.90,368133,80,21061,-79
2019-10-27 01:51:47,15.30,5.30,11.30,99.90,368227,80,21509,-79
2019-10-27 01:52:23,8.43,5.45,11.20,99.90,368192,80,21057,-79
2019-10-27 01:52:56,10.48,5.72,11.30,99.90,368144,80,21092,-80
2019-10-27 01:53:30,8.83,5.42,11.30,99.90,368189,80,21037,-80
2019-10-27 01:54:04,9.23,5.22,11.20,99.90,368220,80,21033,-80
2019-10-27 01:54:38,10.93,4.80,11.20,99.90,368177,80,21517,-80
2019-10-27 01:55:12,14.07,5.67,11.20,99.90,368210,80,21053,-80
2019-10-27 01:55:45,15.70,5.15,11.20,99.90,368159,80,21065,-81
2019-10-27 01:56:19,11.22,4.85,11.20,99.90,368175,80,21053,-80
2019-10-27 01:56:53,10.10,4.97,11.20,99.90,368228,80,21034,-79
2019-10-27 01:57:26,12.28,5.37,11.20,99.90,368160,80,21033,-80
2019-10-27 01:58:00,10.65,5.08,11.20,99.90,368194,79,21026,-80
2019-10-27 01:58:34,13.20,5.50,11.20,99.90,368142,80,21068,-81
2019-10-27 01:59:07,9.78,5.42,11.20,99.90,368217,80,21100,-81
2019-10-27 01:59:41,11.97,5.15,11.20,99.90,368142,80,21053,-81
2019-10-27 02:00:16,8.00,4.62,11.20,99.90,368218,80,21111,-81
2019-10-27 02:00:49,14.75,5.72,11.20,99.90,368204,80,21037,-81
2019-10-27 02:01:23,7.28,4.92,11.20,99.90,368198,80,21122,-80
2019-10-27 02:01:57,9.23,4.40,11.20,99.90,368161,80,21081,-81
2019-10-27 02:02:31,10.72,4.97,11.10,99.90,368179,80,21045,-81
2019-10-27 02:03:05,8.88,5.40,11.20,99.90,368218,80,21061,-81
2019-10-27 02:03:39,15.08,5.25,11.10,99.90,368167,80,21564,-80
2019-10-27 02:04:13,10.05,4.50,11.10,99.90,368191,80,21069,-81
2019-10-27 02:04:46,10.03,5.67,11.20,99.90,368164,80,21678,-80
2019-10-27 02:05:20,12.95,5.42,11.10,99.90,368226,80,21107,-81
2019-10-27 02:05:54,11.48,5.08,11.20,99.90,368128,80,21514,-79
2019-10-27 02:06:28,11.97,4.65,11.20,99.90,368237,80,21533,-80
2019-10-27 02:07:01,10.05,5.35,11.10,99.90,368207,80,21053,-80
2019-10-27 02:07:35,11.08,5.03,11.10,99.90,368180,80,21013,-79
2019-10-27 02:08:27,10.05,4.95,11.10,99.90,368098,79,21471,-79
2019-10-27 02:09:02,13.20,5.05,11.10,99.90,368233,80,21049,-79
2019-10-27 02:09:36,12.93,4.80,11.10,99.90,368191,80,21052,-79
2019-10-27 02:10:10,8.35,4.92,11.10,99.90,368193,80,21123,-79
2019-10-27 02:10:44,9.85,4.92,11.10,99.90,368185,80,21084,-78
2019-10-27 02:11:18,14.58,5.28,11.10,99.90,368192,80,21116,-78
2019-10-27 02:11:52,9.90,5.50,11.10,99.90,368182,80,21077,-78
2019-10-27 02:12:25,10.80,4.90,11.10,99.90,368176,80,21135,-79
2019-10-27 02:13:00,10.03,5.42,11.10,99.90,368217,80,21210,-78
2019-10-27 02:13:34,12.70,5.67,11.10,99.90,368226,80,21127,-78
2019-10-27 02:14:08,9.78,4.65,11.10,99.90,368181,80,21485,-78
2019-10-27 02:14:42,9.65,5.15,11.10,99.90,368228,80,21033,-78
2019-10-27 02:15:16,11.22,5.20,11.10,99.90,368223,80,21605,-79
2019-10-27 02:15:49,18.82,5.25,11.10,99.90,368158,80,21556,-79
2019-10-27 02:16:23,13.05,4.97,11.10,99.90,368175,80,21099,-79
2019-10-27 02:16:57,12.63,5.40,11.00,99.90,368210,80,21548,-79
2019-10-27 02:17:30,11.28,5.15,11.10,99.90,368253,80,21033,-79
2019-10-27 02:18:04,11.70,5.30,11.00,99.90,368227,80,21139,-79
2019-10-27 02:18:38,13.88,5.15,11.00,99.90,368119,80,21049,-79
2019-10-27 02:19:12,11.20,5.60,11.10,99.90,368180,80,21073,-79
2019-10-27 02:19:46,13.62,4.80,11.00,99.90,368232,80,21053,-79
2019-10-27 02:20:20,8.20,5.08,11.00,99.90,368211,80,21152,-80
2019-10-27 02:20:53,9.45,5.12,11.00,99.90,368194,80,21073,-79
2019-10-27 02:21:27,16.40,5.75,11.00,99.90,368216,80,21494,-79
2019-10-27 02:22:01,12.60,5.25,11.00,99.90,368199,80,21470,-79
2019-10-27 02:22:34,9.85,5.22,11.00,99.90,368181,80,21049,-79
2019-10-27 02:23:08,11.80,4.97,11.00,99.90,368187,80,21450,-79
2019-10-27 02:23:42,10.30,5.33,11.00,99.90,368269,80,21041,-79
2019-10-27 02:24:16,8.50,4.62,11.00,99.90,368217,80,21198,-79
2019-10-27 02:24:50,10.80,5.20,11.00,99.90,368192,80,21057,-79
2019-10-27 02:25:23,8.10,4.60,11.00,99.90,368193,80,21045,-79
2019-10-27 02:25:57,9.73,5.08,11.00,99.90,368185,80,21041,-79
2019-10-27 02:26:31,8.10,4.58,11.00,99.90,368233,80,21115,-79
2019-10-27 02:27:05,11.83,4.85,11.00,99.90,368181,80,21038,-79
2019-10-27 02:27:38,10.40,5.17,11.00,99.90,368270,80,21038,-79
2019-10-27 02:28:12,12.25,5.47,11.00,99.90,368205,80,21009,-79
2019-10-27 02:28:46,9.08,4.78,11.00,99.90,368183,80,21131,-79
2019-10-27 02:29:20,10.98,5.08,11.00,99.90,368176,80,21466,-80
2019-10-27 02:29:54,14.63,4.92,11.00,99.90,368267,80,21024,-79
2019-10-27 02:30:28,10.30,5.00,11.00,99.90,368213,80,21498,-79
2019-10-27 02:31:01,10.53,4.92,10.90,99.90,368220,80,21104,-80
2019-10-27 02:31:36,8.35,5.00,11.00,99.90,368162,80,21492,-80
2019-10-27 02:32:10,7.65,4.37,10.90,99.90,368295,80,21065,-79
2019-10-27 02:32:44,11.83,4.92,11.00,99.90,368247,80,21022,-80
2019-10-27 02:33:17,9.73,4.60,11.00,99.90,368169,80,21045,-79
2019-10-27 02:33:52,8.63,4.62,11.00,99.90,368252,80,21096,-80
2019-10-27 02:34:25,9.98,5.40,10.90,99.90,368276,80,21013,-79
2019-10-27 02:34:59,11.48,4.80,10.90,99.90,368217,80,21084,-80
2019-10-27 02:35:33,14.07,5.17,10.90,99.90,368208,80,21053,-79
2019-10-27 02:36:06,8.90,4.50,10.90,99.90,368204,80,21061,-81
2019-10-27 02:36:40,9.30,4.80,10.90,99.90,368227,80,21120,-80
2019-10-27 02:37:14,7.60,4.58,10.90,99.90,368623,78,21103,-80
2019-10-27 02:37:48,9.15,4.55,11.00,99.90,368756,80,21465,-80
2019-10-27 02:38:22,10.82,5.15,10.90,99.90,368757,80,21143,-81
2019-10-27 02:38:56,9.90,5.12,11.00,99.90,368750,80,21051,-81
2019-10-27 02:39:29,11.28,4.80,11.00,99.90,368709,80,21523,-80
2019-10-27 02:40:04,9.50,4.62,10.90,99.90,368749,80,21563,-81
2019-10-27 02:40:37,10.85,5.35,10.90,99.90,368694,80,21555,-82
2019-10-27 02:41:11,9.83,4.80,10.90,99.90,368752,80,21044,-80
2019-10-27 02:41:45,12.10,5.42,10.90,99.90,368697,80,21630,-79
2019-10-27 02:42:19,8.18,4.70,10.90,99.90,368807,80,21397,-80
2019-10-27 02:42:52,13.25,5.28,11.00,99.90,368796,80,21063,-80
2019-10-27 02:43:27,11.53,4.75,10.90,99.90,368685,80,21020,-80
2019-10-27 02:44:02,10.82,5.30,10.90,99.90,368773,79,21105,-80
2019-10-27 02:44:36,12.37,5.60,10.90,99.90,368753,80,21456,-80
2019-10-27 02:45:10,16.67,5.30,11.00,99.90,368721,80,21110,-80
2019-10-27 02:45:44,12.10,5.35,10.90,99.90,368663,80,21429,-80
2019-10-27 02:46:17,13.95,5.55,10.90,99.90,368812,79,21043,-80
2019-10-27 02:46:51,10.85,5.28,10.90,99.90,368709,80,21032,-80
2019-10-27 02:47:25,11.12,5.03,10.90,99.90,368766,80,21421,-79
2019-10-27 02:47:58,11.90,5.50,10.90,99.90,368706,80,21189,-80
2019-10-27 02:48:32,10.10,5.30,10.90,99.90,368778,80,21028,-80
2019-10-27 02:49:06,15.13,5.45,10.90,99.90,368701,80,21490,-79
2019-10-27 02:49:39,10.90,5.55,10.90,99.90,368682,80,21027,-80
2019-10-27 02:50:13,13.60,5.45,10.90,99.90,368774,79,21040,-80
2019-10-27 02:50:47,8.43,4.50,10.90,99.90,368744,80,21032,-80
2019-10-27 02:51:20,10.10,4.80,10.90,99.90,368767,80,21102,-80
2019-10-27 02:51:54,11.80,5.15,10.90,99.90,368643,80,21035,-80
2019-10-27 02:52:28,13.45,4.78,10.90,99.90,368748,80,21106,-80
2019-10-27 02:53:02,12.70,4.47,10.90,99.90,368691,80,21126,-80
2019-10-27 02:53:36,9.65,4.92,10.90,99.90,368818,79,21060,-80
2019-10-27 02:54:10,10.08,5.05,10.90,99.90,368700,80,21575,-80
2019-10-27 02:54:43,11.50,4.90,10.90,99.90,368773,80,21023,-80
2019-10-27 02:55:17,10.63,4.92,10.90,99.90,368760,80,21024,-80
2019-10-27 02:55:51,11.95,5.20,10.90,99.90,368696,79,21110,-80
2019-10-27 02:56:24,8.60,4.53,10.90,99.90,368692,79,21031,-79
2019-10-27 02:56:58,17.07,4.58,10.90,99.90,368699,80,21000,-80
2019-10-27 02:57:32,10.10,4.55,10.90,99.90,368768,80,21086,-80
2019-10-27 02:58:06,9.00,4.53,10.90,99.90,368674,80,21118,-80
2019-10-27 02:58:40,14.20,5.12,10.90,99.90,368734,80,21582,-80
2019-10-27 02:59:13,11.05,5.00,10.90,99.90,368708,79,21067,-80
2019-10-27 02:59:47,11.20,4.45,10.80,99.90,368707,80,21126,-80
2019-10-27 03:00:21,10.68,4.90,10.80,99.90,368677,79,21512,-79
2019-10-27 03:00:55,15.03,4.80,10.80,99.90,368728,80,21476,-80
2019-10-27 03:01:28,13.28,4.70,10.80,99.90,368766,79,21122,-79
2019-10-27 03:02:02,15.95,4.85,10.80,99.90,368723,80,21008,-79
2019-10-27 03:02:36,9.53,5.00,10.80,99.90,368691,80,21059,-79
2019-10-27 03:03:10,9.48,4.50,10.80,99.90,368713,80,21114,-79
2019-10-27 03:03:43,9.33,4.10,10.80,99.90,368741,80,21539,-80
2019-10-27 03:04:17,7.92,4.58,10.80,99.90,368765,79,21519,-80
2019-10-27 03:04:51,13.68,4.50,10.80,99.90,368720,80,21051,-79
2019-10-27 03:05:25,9.90,4.40,10.80,99.90,368708,80,21075,-80
2019-10-27 03:05:59,7.47,4.28,10.80,99.90,368718,80,21106,-80
2019-10-27 03:06:32,10.40,4.50,10.80,99.90,368660,79,21125,-79
2019-10-27 03:07:06,12.15,4.67,10.70,99.90,368765,79,21016,-79
2019-10-27 03:07:40,9.25,4.50,10.80,99.90,368703,80,21090,-79
2019-10-27 03:08:13,10.03,4.62,10.80,99.90,368751,80,21114,-80
2019-10-27 03:08:47,10.28,4.45,10.70,99.90,368758,80,21114,-80
2019-10-27 03:09:21,9.73,5.00,10.70,99.90,368703,79,21052,-80
2019-10-27 03:09:54,10.43,4.15,10.70,99.90,368752,80,21461,-79
2019-10-27 03:10:28,6.58,4.05,10.70,99.90,368692,80,21099,-80
2019-10-27 03:11:02,7.37,4.12,10.70,99.90,368684,79,21574,-80
2019-10-27 03:11:36,11.50,4.70,10.70,99.90,368705,80,21499,-80
2019-10-27 03:12:10,10.18,5.00,10.70,99.90,368702,80,21090,-80
2019-10-27 03:12:44,8.30,4.50,10.70,99.90,368701,80,21113,-80
2019-10-27 03:13:18,13.43,4.40,10.70,99.90,368654,80,21564,-80
2019-10-27 03:13:52,10.93,4.20,10.70,99.90,368731,80,21016,-80
2019-10-27 03:14:26,9.40,4.20,10.70,99.90,368752,80,21512,-80
2019-10-27 03:14:59,7.85,4.47,10.70,99.90,368716,80,21023,-80
2019-10-27 03:15:33,8.95,4.53,10.70,99.90,368693,80,21044,-80
2019-10-27 03:16:08,8.05,4.37,10.70,99.90,368770,80,21040,-80
2019-10-27 03:16:46,8.70,4.28,10.70,99.90,368944,79,21092,-79
2019-10-27 03:17:24,6.75,4.05,10.70,99.90,368682,80,21102,-79
2019-10-27 03:18:00,9.53,4.25,10.70,99.90,368769,80,21059,-80
2019-10-27 03:18:35,10.80,4.40,10.70,99.90,368698,79,21094,-80
2019-10-27 03:19:10,8.50,4.05,10.70,99.90,368677,79,21476,-79
2019-10-27 03:19:45,10.60,4.58,10.70,99.90,368774,79,21650,-79
2019-10-27 03:20:19,11.78,4.20,10.70,99.90,368785,79,21040,-79
2019-10-27 03:20:53,9.33,4.53,10.70,99.90,368732,79,21044,-81
2019-10-27 03:21:26,8.93,4.40,10.70,99.90,368648,80,21484,-79
2019-10-27 03:22:00,9.70,4.33,10.70,99.90,368744,80,21020,-79
2019-10-27 03:22:34,8.58,4.58,10.80,99.90,368685,80,21113,-79
2019-10-27 03:23:07,10.20,3.87,10.80,99.90,368699,80,21012,-79
2019-10-27 03:23:41,9.50,4.70,10.70,99.90,368710,80,21020,-79
2019-10-27 03:24:15,9.93,4.65,10.70,99.90,368748,80,21110,-79
2019-10-27 03:24:49,7.42,3.95,10.70,99.90,368733,80,21031,-79
2019-10-27 03:25:23,11.65,4.50,10.70,99.90,368666,80,21122,-80
2019-10-27 03:25:57,11.35,4.05,10.80,99.90,368715,79,21142,-80
2019-10-27 03:26:31,8.03,4.30,10.80,99.90,368724,80,21504,-79
2019-10-27 03:27:05,8.20,4.45,10.80,99.90,368722,80,21134,-80
2019-10-27 03:27:39,11.95,4.70,10.80,99.90,368664,80,21119,-80
2019-10-27 03:28:12,11.97,4.42,10.80,99.90,368728,80,21032,-80
2019-10-27 03:28:46,8.73,4.20,10.70,99.90,368693,80,21542,-80
2019-10-27 03:29:20,9.33,4.75,10.80,99.90,368684,80,21110,-80
2019-10-27 03:29:53,13.80,4.25,10.80,99.90,368636,80,21032,-80
2019-10-27 03:30:27,8.45,4.42,10.80,99.90,368778,80,21461,-80
2019-10-27 03:31:01,11.28,4.65,10.80,99.90,368711,80,21579,-80
2019-10-27 03:31:35,12.25,4.45,10.70,99.90,368650,80,21451,-80
2019-10-27 03:32:09,7.35,3.80,10.80,99.90,368761,79,21075,-80
2019-10-27 03:32:42,6.58,3.77,10.80,99.90,368748,80,21476,-80
2019-10-27 03:33:16,6.92,3.98,10.80,99.90,368750,79,21051,-80
2019-10-27 03:33:50,8.33,4.12,10.80,99.90,368659,80,21032,-80
2019-10-27 03:34:24,11.12,3.80,10.80,99.90,368738,80,21020,-80
2019-10-27 03:34:57,8.33,4.35,10.80,99.90,368725,80,21468,-80
2019-10-27 03:35:31,10.88,4.33,10.80,99.90,368775,80,21117,-80
2019-10-27 03:36:05,8.88,4.65,10.80,99.90,368691,80,21127,-80
2019-10-27 03:36:38,9.20,4.10,10.80,99.90,368776,80,21556,-80
2019-10-27 03:37:12,10.30,4.85,10.80,99.90,368713,80,21043,-80
2019-10-27 03:37:46,6.60,4.22,10.80,99.90,368689,80,21012,-80
2019-10-27 03:38:20,10.90,3.92,10.80,99.90,368738,80,21504,-80
2019-10-27 03:38:54,9.88,3.85,10.80,99.90,368762,80,21506,-80
2019-10-27 03:39:28,8.10,3.90,10.80,99.90,368700,80,21558,-79
2019-10-27 03:40:01,8.13,4.30,10.80,99.90,369038,79,21126,-80
2019-10-27 03:40:35,7.45,4.10,10.80,99.90,372870,79,21048,-80
2019-10-27 03:41:10,9.25,4.30,10.80,99.90,372777,79,21101,-79
2019-10-27 03:41:43,10.25,3.98,10.80,99.90,372825,79,21067,-79
2019-10-27 03:42:18,9.75,4.03,10.80,99.90,372726,78,21590,-79
2019-10-27 03:42:52,8.60,4.50,10.80,99.90,372796,79,21129,-79
2019-10-27 03:43:26,9.40,4.15,10.80,99.90,372763,79,21051,-80
2019-10-27 03:44:00,10.78,4.47,10.80,99.90,372846,79,21465,-79
2019-10-27 03:44:35,10.32,4.10,10.80,99.90,372761,78,21079,-79
2019-10-27 03:45:10,10.08,4.12,10.80,99.90,372767,79,21044,-79
2019-10-27 03:45:46,13.22,4.35,10.80,99.90,372743,79,21563,-81
2019-10-27 03:46:22,11.68,4.00,10.80,99.90,372732,79,21452,-80
2019-10-27 03:46:57,8.68,3.95,10.80,99.90,372795,79,21024,-79
2019-10-27 03:47:31,9.28,4.40,10.80,99.90,372775,79,21513,-79
2019-10-27 03:48:06,8.93,3.83,10.70,99.90,372796,79,21118,-79
2019-10-27 03:48:42,8.10,4.35,10.80,99.90,372777,79,21107,-79
2019-10-27 03:49:17,9.85,4.10,10.80,99.90,372766,79,21040,-81
2019-10-27 03:49:52,11.05,4.10,10.70,99.90,372807,79,21551,-81
2019-10-27 03:50:29,9.90,4.85,10.80,99.90,372726,79,21024,-81
2019-10-27 03:51:03,11.28,4.33,10.80,99.90,372827,79,21008,-80
2019-10-27 03:51:39,10.85,4.55,10.70,99.90,372756,79,21091,-80
2019-10-27 03:52:15,7.00,4.33,10.80,99.90,372839,79,21118,-81
2019-10-27 03:52:52,8.23,3.95,10.70,99.90,372730,79,21067,-81
2019-10-27 03:53:29,11.38,4.28,10.80,99.90,372742,79,21024,-81
2019-10-27 03:54:03,6.55,3.87,10.80,99.90,371603,79,21123,-81
2019-10-27 03:54:37,8.98,4.08,10.70,99.90,371447,79,21115,-81
2019-10-27 03:55:12,7.87,3.92,10.80,99.90,371447,79,21195,-81
2019-10-27 03:55:46,8.90,3.90,10.70,99.90,371745,79,21755,-81
2019-10-27 03:56:20,11.73,4.42,10.70,99.90,372861,79,21027,-81
2019-10-27 03:56:54,8.40,4.08,10.70,99.90,372729,79,21063,-81
2019-10-27 03:57:28,10.43,4.00,10.70,99.90,372793,79,21110,-81
2019-10-27 03:58:02,10.82,4.12,10.70,99.90,372811,79,21028,-81
2019-10-27 03:58:36,9.20,4.28,10.70,99.90,372784,79,21044,-81
2019-10-27 03:59:10,6.80,3.85,10.80,99.90,372793,79,21484,-81
2019-10-27 03:59:44,8.10,4.33,10.70,99.90,372725,79,21040,-81
2019-10-27 04:00:18,8.70,4.20,10.70,99.90,372765,79,21094,-81
2019-10-27 04:00:51,9.50,4.08,10.80,99.90,372745,79,21110,-81
2019-10-27 04:01:25,7.85,4.05,10.80,99.90,372755,79,21473,-81
2019-10-27 04:02:00,10.80,4.28,10.80,99.90,372760,79,21599,-81
2019-10-27 04:02:33,10.88,4.12,10.80,99.90,372743,79,21516,-81
2019-10-27 04:03:07,8.73,4.22,10.70,99.90,372723,79,21012,-81
2019-10-27 04:03:41,8.00,4.08,10.70,99.90,372746,79,21027,-81
2019-10-27 04:04:14,9.13,4.72,10.70,99.90,372811,79,21102,-81
2019-10-27 04:04:48,7.47,4.03,10.70,99.90,372809,79,21055,-80
2019-10-27 04:05:22,10.18,4.05,10.70,99.90,372738,79,21122,-81
2019-10-27 04:05:56,9.35,4.55,10.70,99.90,372751,79,21134,-81
2019-10-27 04:06:31,9.40,4.35,10.70,99.90,372781,79,21118,-81
2019-10-27 04:07:05,9.05,3.65,10.70,99.90,372739,79,21066,-81
2019-10-27 04:07:50,9.25,3.90,10.70,99.90,372723,79,21496,-81
2019-10-27 04:08:24,10.72,4.40,10.70,99.90,383762,77,21126,-80
2019-10-27 04:08:58,9.83,4.08,10.70,99.90,383683,77,21004,-80
2019-10-27 04:09:32,12.35,4.12,10.70,99.90,383692,76,21107,-80
2019-10-27 04:10:07,10.00,4.33,10.70,99.90,383639,77,21044,-80
2019-10-27 04:10:41,8.33,3.72,10.70,99.90,383700,76,21055,-80
2019-10-27 04:11:14,9.00,4.28,10.70,99.90,383690,77,21372,-80
2019-10-27 04:11:48,13.32,4.17,10.70,99.90,383715,76,21554,-80
2019-10-27 04:12:22,9.80,4.08,10.70,99.90,383705,77,21067,-80
2019-10-27 04:12:56,8.48,3.92,10.70,99.90,385503,76,21102,-80
2019-10-27 04:13:30,8.43,4.03,10.70,99.90,385369,76,21095,-79
2019-10-27 04:14:04,13.43,4.45,10.70,99.90,385387,76,21020,-80
2019-10-27 04:14:37,9.95,3.98,10.60,99.90,385107,76,21098,-80
2019-10-27 04:15:11,7.20,4.20,10.70,99.90,383722,77,21094,-80
2019-10-27 04:15:45,12.80,4.47,10.70,99.90,383689,77,21142,-80
2019-10-27 04:16:19,10.60,4.22,10.70,99.90,383726,76,21004,-80
2019-10-27 04:16:53,10.30,3.85,10.70,99.90,383717,77,21472,-80
2019-10-27 04:17:27,12.47,4.05,10.70,99.90,383709,77,21476,-80
2019-10-27 04:18:00,11.68,4.08,10.70,99.90,383732,77,21039,-79
2019-10-27 04:18:34,11.10,4.30,10.70,99.90,383720,77,21530,-79
2019-10-27 04:19:08,7.53,4.28,10.60,99.90,383730,77,21016,-80
2019-10-27 04:19:41,7.75,4.45,10.60,99.90,383617,76,21094,-80
2019-10-27 04:20:15,11.73,4.20,10.70,99.90,383733,77,21083,-80
2019-10-27 04:20:52,7.40,4.08,10.70,99.90,383756,77,21535,-80
2019-10-27 04:21:28,8.68,3.75,10.70,99.90,383750,76,21102,-80
2019-10-27 04:22:05,11.45,4.22,10.60,99.90,383704,77,21043,-80
2019-10-27 04:22:41,7.97,4.00,10.60,99.90,383743,77,21106,-80
2019-10-27 04:23:16,9.40,3.72,10.70,99.90,383710,76,21098,-80
2019-10-27 04:23:50,10.05,4.10,10.70,99.90,383686,77,21011,-80
2019-10-27 04:24:24,9.88,4.00,10.60,99.90,383707,77,21011,-80
2019-10-27 04:24:58,8.38,4.25,10.60,99.90,383700,77,21047,-80
2019-10-27 04:25:35,9.30,4.20,10.60,99.90,383677,77,21585,-80
2019-10-27 04:26:13,9.73,4.37,10.60,99.90,383738,76,21086,-80
2019-10-27 04:27:02,7.53,4.03,10.60,99.90,383718,76,21102,-80
2019-10-27 04:27:37,8.70,3.92,10.60,99.90,383755,76,21036,-82
2019-10-27 04:28:11,9.28,4.03,10.60,99.90,383676,76,21550,-80
2019-10-27 04:28:47,12.43,4.87,10.60,99.90,383740,76,21472,-80
2019-10-27 04:29:24,10.70,4.42,10.60,99.90,383785,77,21028,-79
2019-10-27 04:30:01,10.43,4.10,10.60,99.90,383753,76,21094,-80
2019-10-27 04:30:37,8.23,4.10,10.60,99.90,383689,77,21098,-80
2019-10-27 04:31:12,10.43,4.53,10.60,99.90,383259,76,21047,-79
2019-10-27 04:31:46,21.10,8.23,10.60,99.90,383718,76,21109,-79
2019-10-27 04:32:20,19.90,6.53,10.60,99.90,383683,77,21078,-80
2019-10-27 04:32:55,16.52,7.92,10.50,99.90,383754,77,21562,-79
2019-10-27 04:33:30,8.78,4.67,10.60,99.90,383765,77,21077,-79
2019-10-27 04:34:03,9.80,4.42,10.60,99.90,383728,76,21028,-79
2019-10-27 04:34:37,17.82,7.35,10.60,99.90,383685,77,21028,-79
2019-10-27 04:35:11,8.48,4.08,10.60,99.90,383722,77,21129,-79
2019-10-27 04:35:45,10.40,5.25,10.60,99.90,383718,77,21098,-80
2019-10-27 04:36:38,11.63,4.50,10.60,99.90,383699,77,21007,-79
2019-10-27 04:37:22,9.58,4.80,10.60,99.90,382544,76,21481,-80
2019-10-27 04:38:20,10.15,5.08,10.60,99.90,382942,76,21469,-80
2019-10-27 04:39:20,8.33,3.72,10.60,99.90,370186,77,21083,-80
2019-10-27 04:40:15,9.30,3.85,10.60,99.90,383912,77,21099,-80
2019-10-27 04:40:52,10.08,4.50,10.60,99.90,382923,76,21559,-80
2019-10-27 04:41:31,10.08,3.90,10.60,99.90,382931,76,21550,-81
2019-10-27 04:42:07,9.95,4.33,10.60,99.90,383217,76,21185,-80
2019-10-27 04:43:01,10.05,4.10,10.60,99.90,383759,76,21051,-80
2019-10-27 04:43:36,11.12,3.90,10.60,99.90,383695,77,20996,-80
2019-10-27 04:44:14,12.85,4.60,10.60,99.90,383731,77,21024,-80
2019-10-27 04:44:49,14.95,4.90,10.60,99.90,383698,76,21511,-80
2019-10-27 04:45:24,8.60,4.15,10.50,99.90,383759,77,21469,-81
2019-10-27 04:46:01,10.25,3.92,10.50,99.90,383700,76,21032,-81
2019-10-27 04:46:38,8.60,4.87,10.60,99.90,383731,77,21044,-81
2019-10-27 04:47:13,9.95,4.40,10.50,99.90,383671,75,21115,-80
2019-10-27 04:47:56,8.55,4.15,10.50,99.90,383718,77,21102,-80
2019-10-27 04:48:33,14.10,4.60,10.50,99.90,383704,76,21024,-80
2019-10-27 04:49:10,14.20,5.83,10.50,99.90,382765,76,21059,-80
2019-10-27 04:49:49,8.05,4.28,10.50,99.90,383383,76,21110,-80
2019-10-27 04:50:26,10.88,4.42,10.50,99.90,383940,77,21741,-80
2019-10-27 04:51:14,9.25,4.72,10.50,99.90,383697,77,21024,-81
2019-10-27 04:51:59,12.78,4.87,10.50,99.90,383752,77,21036,-80
2019-10-27 04:52:42,10.55,4.00,10.50,99.90,369052,80,21120,-80
2019-10-27 04:53:21,16.95,5.95,10.60,99.90,382408,76,21048,-80
2019-10-27 04:54:13,16.70,5.08,10.50,99.90,382256,76,21048,-80
2019-10-27 04:54:50,8.70,3.83,10.60,99.90,383725,77,21019,-80
2019-10-27 04:55:24,10.98,4.42,10.50,99.90,383684,77,21076,-81
2019-10-27 04:55:58,7.53,4.47,10.60,99.90,383744,77,21020,-81
2019-10-27 04:56:32,12.10,5.70,10.60,99.90,383703,77,21019,-81
2019-10-27 04:57:06,31.02,13.90,10.60,99.90,383769,77,21077,-81
2019-10-27 04:57:40,16.57,6.65,10.60,99.90,383681,77,21445,-80
2019-10-27 04:58:14,11.15,4.28,10.60,99.90,383776,76,21036,-80
2019-10-27 04:58:47,10.98,4.30,10.50,99.90,383741,77,21000,-81
2019-10-27 04:59:21,11.97,4.70,10.60,99.90,383662,77,21008,-80
2019-10-27 04:59:55,6.45,4.03,10.60,99.90,383741,76,21028,-80
2019-10-27 05:00:35,9.58,4.08,10.60,99.90,383662,76,21733,-81
2019-10-27 05:01:09,13.58,4.95,10.60,99.90,383714,77,21098,-80
2019-10-27 05:01:42,14.45,4.72,10.60,99.90,383699,76,21095,-80
2019-10-27 05:02:16,9.20,4.42,10.60,99.90,383741,76,21020,-81
2019-10-27 05:02:50,9.90,4.55,10.60,99.90,383742,76,21531,-81
2019-10-27 05:03:24,11.55,4.58,10.60,99.90,383717,77,21461,-81
2019-10-27 05:03:57,11.95,4.17,10.60,99.90,383717,77,21106,-80
2019-10-27 05:04:31,13.22,5.55,10.60,99.90,383714,77,21004,-80
2019-10-27 05:05:06,9.50,5.05,10.60,99.90,383750,77,21110,-80
2019-10-27 05:05:39,24.45,11.28,10.60,99.90,383664,77,21244,-80
2019-10-27 05:06:14,63.55,30.35,10.60,99.90,383775,77,21468,-79
2019-10-27 05:06:48,48.08,21.20,10.60,99.90,383748,77,21493,-79
2019-10-27 05:07:22,71.47,30.45,10.60,99.90,383744,77,21417,-80
2019-10-27 05:07:56,13.18,5.85,10.70,99.90,383692,77,21036,-79
2019-10-27 05:08:30,15.10,5.35,10.70,99.90,383692,77,21051,-79
2019-10-27 05:09:04,8.70,4.35,10.70,99.90,383683,77,21008,-79
2019-10-27 05:09:38,11.10,4.10,10.70,99.90,383715,77,21123,-79
2019-10-27 05:10:12,22.48,10.20,10.70,99.90,383664,77,21476,-79
2019-10-27 05:10:46,9.70,4.87,10.70,99.90,383013,76,21566,-79
2019-10-27 05:11:20,18.85,6.90,10.70,99.90,382398,77,21064,-79
2019-10-27 05:11:53,7.97,4.62,10.70,99.90,382374,77,21056,-79
2019-10-27 05:12:27,8.85,4.83,10.70,99.90,382418,77,21472,-79
2019-10-27 05:13:01,9.33,4.50,10.70,99.90,382418,77,21118,-79
2019-10-27 05:13:35,9.83,4.78,10.70,99.90,382390,77,21040,-79
2019-10-27 05:14:09,11.43,4.47,10.70,99.90,382414,77,21032,-79
2019-10-27 05:14:43,10.05,4.42,10.70,99.90,382443,77,21448,-79
2019-10-27 05:15:17,11.78,5.20,10.70,99.90,382442,77,21449,-79
2019-10-27 05:15:50,18.67,9.25,10.70,99.90,382398,77,21114,-79
2019-10-27 05:16:24,7.37,4.30,10.70,99.90,382388,77,21592,-80
2019-10-27 05:16:58,8.00,4.45,10.70,99.90,382424,77,21701,-79
2019-10-27 05:17:32,11.43,4.37,10.80,99.90,382502,77,21036,-79
2019-10-27 05:18:06,10.35,4.28,10.70,99.90,382363,77,21122,-80
2019-10-27 05:18:40,16.87,5.35,10.70,99.90,382390,77,21048,-79
2019-10-27 05:19:13,12.07,4.15,10.70,99.90,382486,77,21022,-79
2019-10-27 05:19:47,12.90,4.75,10.80,99.90,382385,77,21016,-80
2019-10-27 05:20:22,11.08,4.22,10.80,99.90,382350,77,21000,-80
2019-10-27 05:20:57,21.48,9.30,10.80,99.90,382435,77,21032,-80
2019-10-27 05:21:31,8.08,4.60,10.80,99.90,382435,77,21126,-80
2019-10-27 05:22:06,12.60,4.17,10.80,99.90,382412,77,21004,-79
2019-10-27 05:22:39,13.83,5.10,10.80,99.90,382324,77,21067,-80
2019-10-27 05:23:13,58.83,26.55,10.80,99.90,382390,77,21473,-79
2019-10-27 05:23:47,12.98,6.90,10.80,99.90,382459,77,21453,-80
2019-10-27 05:24:21,37.53,16.12,10.90,99.90,382390,77,21044,-80
2019-10-27 05:24:55,9.83,4.97,10.90,99.90,382361,77,21477,-80
2019-10-27 05:25:29,12.37,5.42,10.90,99.90,382403,77,21004,-80
2019-10-27 05:26:02,27.98,13.93,10.90,99.90,382394,77,21477,-80
2019-10-27 05:26:37,11.40,5.92,10.90,99.90,382341,77,21044,-80
2019-10-27 05:27:12,19.45,10.28,10.90,99.90,382442,77,21079,-80
2019-10-27 05:27:45,14.07,6.70,10.90,99.90,382490,77,21086,-80
2019-10-27 05:28:19,13.35,6.92,10.90,99.90,382405,77,21032,-80
2019-10-27 05:28:54,8.55,4.60,10.90,99.90,382367,77,21602,-80
2019-10-27 05:29:28,8.70,4.60,10.90,99.90,382463,77,21453,-80
2019-10-27 05:30:02,8.95,4.55,10.90,99.90,382399,77,21016,-79
2019-10-27 05:30:36,15.25,5.67,11.00,99.90,382301,76,21032,-80
2019-10-27 05:31:10,7.65,4.00,10.90,99.90,382369,77,21048,-80
2019-10-27 05:31:44,9.35,4.03,10.90,99.90,382471,77,21048,-79
2019-10-27 05:32:19,9.78,4.28,10.90,99.90,382403,77,21110,-79
2019-10-27 05:32:52,11.85,4.53,10.90,99.90,382373,77,21110,-79
2019-10-27 05:33:27,10.43,4.75,10.90,99.90,382424,77,21040,-79
2019-10-27 05:34:02,11.45,4.05,10.90,99.90,382476,77,21102,-80
2019-10-27 05:34:36,10.95,4.55,10.90,99.90,382419,77,21038,-80
2019-10-27 05:35:11,7.72,4.05,10.90,99.90,382379,77,21177,-79
2019-10-27 05:35:45,10.40,4.40,10.90,99.90,382365,77,21024,-79
2019-10-27 05:36:19,12.00,4.42,10.90,99.90,382419,77,21445,-79
2019-10-27 05:36:53,7.87,4.30,10.90,99.90,382444,77,21094,-79
2019-10-27 05:37:27,11.50,4.35,10.90,99.90,382384,77,21007,-79
2019-10-27 05:38:00,12.30,4.42,10.90,99.90,382474,77,21085,-79
2019-10-27 05:38:34,7.47,4.40,10.90,99.90,382437,77,21516,-80
2019-10-27 05:39:08,8.63,5.00,10.90,99.90,382348,77,21052,-80
2019-10-27 05:39:42,15.85,4.50,10.90,99.90,382413,77,21514,-80
2019-10-27 05:40:16,11.28,4.37,10.90,99.90,382423,77,21098,-79
2019-10-27 05:40:49,10.48,4.65,10.90,99.90,382384,76,21484,-79
2019-10-27 05:41:23,15.38,4.78,10.90,99.90,382302,77,21047,-80
2019-10-27 05:41:57,10.25,4.45,10.90,99.90,382438,77,21044,-79
2019-10-27 05:42:31,9.20,4.62,11.00,99.90,382418,77,21465,-79
2019-10-27 05:43:04,20.80,4.58,11.00,99.90,382474,77,21457,-79
2019-10-27 05:43:38,9.88,5.10,11.00,99.90,382366,77,21028,-80
2019-10-27 05:44:12,9.53,4.72,11.00,99.90,382477,77,21036,-79
2019-10-27 05:44:46,12.82,4.75,11.00,99.90,382414,77,21052,-80
2019-10-27 05:45:20,12.10,4.80,11.00,99.90,382739,77,21106,-80
2019-10-27 05:45:54,13.43,4.67,11.00,99.90,383183,77,21110,-78
2019-10-27 05:46:28,10.45,4.75,11.00,99.90,383014,77,21090,-80
2019-10-27 05:47:02,10.25,4.55,10.90,99.90,382554,77,21028,-79
2019-10-27 05:47:37,8.30,4.40,11.00,99.90,382509,77,21012,-80
2019-10-27 05:48:11,8.63,4.62,11.00,99.90,382551,77,21036,-79
2019-10-27 05:48:45,10.75,4.90,11.00,99.90,382574,77,21035,-79
2019-10-27 05:49:19,9.95,4.50,11.00,99.90,382398,77,21020,-80
2019-10-27 05:49:52,7.50,4.30,11.00,99.90,382403,77,21176,-79
2019-10-27 05:50:28,8.08,4.53,11.00,99.90,382441,77,21036,-80
2019-10-27 05:51:02,13.62,4.30,11.00,99.90,382402,76,21039,-80
2019-10-27 05:51:35,11.48,4.30,11.00,99.90,382401,77,21008,-79
2019-10-27 05:52:09,7.75,4.30,11.00,99.90,382459,77,21031,-80
2019-10-27 05:52:43,10.82,4.90,11.00,99.90,382424,77,21028,-79
2019-10-27 05:53:17,11.05,4.80,11.00,99.90,382429,77,21006,-79
2019-10-27 05:53:51,11.28,5.10,11.00,99.90,382328,77,21177,-80
2019-10-27 05:54:25,10.82,4.80,11.00,99.90,382407,77,21441,-80
2019-10-27 05:54:58,13.20,4.75,11.00,99.90,382388,77,21575,-79
2019-10-27 05:55:32,8.43,4.47,11.00,99.90,382442,77,21098,-79
2019-10-27 05:56:06,7.58,4.20,11.00,99.90,382369,77,21036,-80
2019-10-27 05:56:39,12.15,4.83,11.00,99.90,382413,77,21040,-80
2019-10-27 05:57:14,10.70,4.72,11.00,99.90,382409,77,21113,-79
2019-10-27 05:57:49,8.75,4.55,11.00,99.90,380267,77,21048,-79
2019-10-27 05:58:22,10.03,4.75,11.00,99.90,382426,77,20999,-79
2019-10-27 05:58:56,8.15,4.80,11.00,99.90,382426,77,21032,-79
2019-10-27 05:59:30,10.08,4.95,11.00,99.90,382433,77,21098,-79
2019-10-27 06:00:06,7.53,4.42,11.00,99.90,382303,77,21036,-80
2019-10-27 06:00:40,11.08,4.55,11.00,99.90,382406,77,21093,-80
2019-10-27 06:01:14,8.05,5.10,11.00,99.90,382351,76,21036,-80
2019-10-27 06:01:47,12.10,5.33,11.00,99.90,382421,77,21020,-79
2019-10-27 06:02:23,11.00,5.22,11.00,99.90,382385,77,21480,-79
2019-10-27 06:02:57,10.58,5.10,11.00,99.90,382402,77,21040,-80
2019-10-27 06:03:30,13.85,5.67,11.00,99.90,382422,77,21012,-79
2019-10-27 06:04:04,10.13,5.00,11.00,99.90,382387,77,21019,-80
2019-10-27 06:04:38,11.00,5.25,11.00,99.90,382403,77,21111,-80
2019-10-27 06:05:12,10.43,5.00,11.00,99.90,382340,77,21118,-79
2019-10-27 06:05:46,9.85,4.53,11.00,99.90,382391,77,21476,-80
2019-10-27 06:06:20,9.95,4.62,11.00,99.90,382339,77,21063,-79
2019-10-27 06:06:53,9.83,4.85,11.00,99.90,382412,77,21094,-79
2019-10-27 06:07:27,13.18,5.08,11.00,99.90,382396,77,21053,-80
2019-10-27 06:08:01,11.00,4.70,11.00,99.90,382367,77,21040,-80
2019-10-27 06:08:35,12.50,5.33,11.00,99.90,382314,77,21035,-80
2019-10-27 06:09:08,9.05,5.22,11.00,99.90,382373,77,21011,-80
2019-10-27 06:09:42,9.88,5.12,11.00,99.90,382400,77,21114,-80
2019-10-27 06:10:16,7.92,4.92,11.00,99.90,382354,77,21036,-80
2019-10-27 06:10:50,7.95,4.30,11.10,99.90,382346,77,21543,-80
2019-10-27 06:11:24,9.90,4.90,11.10,99.90,382320,76,21016,-80
2019-10-27 06:11:57,9.20,4.92,11.10,99.90,382404,77,21016,-81
2019-10-27 06:12:31,13.18,5.35,11.10,99.90,382341,77,21593,-80
2019-10-27 06:13:05,13.95,5.10,11.10,99.90,382382,77,21565,-80
2019-10-27 06:13:39,9.85,5.20,11.10,99.90,382414,77,21041,-80
2019-10-27 06:14:12,13.80,4.87,11.10,99.90,382372,76,21528,-80
2019-10-27 06:14:46,14.90,5.20,11.10,99.90,382361,77,21118,-79
2019-10-27 06:15:20,17.25,5.17,11.10,99.90,382404,77,21445,-80
2019-10-27 06:15:54,11.90,5.15,11.20,99.90,382382,77,21000,-80
2019-10-27 06:16:28,10.15,4.70,11.20,99.90,382465,77,21067,-80
2019-10-27 06:17:02,12.70,4.97,11.20,99.90,382364,77,21004,-80
2019-10-27 06:17:35,13.93,4.80,11.20,99.90,382419,77,21016,-80
2019-10-27 06:18:09,11.05,3.92,11.20,99.90,382419,77,20996,-80
2019-10-27 06:18:43,11.85,4.72,11.20,99.90,382398,77,21044,-80
2019-10-27 06:19:17,10.65,4.55,11.30,99.90,382418,77,21172,-81
2019-10-27 06:19:51,11.38,4.90,11.30,99.90,382404,77,21451,-80
2019-10-27 06:20:25,13.48,5.28,11.30,99.90,382515,77,21028,-81
2019-10-27 06:20:59,10.45,4.80,11.40,99.90,382383,77,21094,-80
2019-10-27 06:21:33,10.05,4.60,11.30,99.90,382421,76,21425,-80
2019-10-27 06:22:08,12.75,5.10,11.40,99.90,382477,77,21082,-80
2019-10-27 06:22:41,11.00,4.45,11.40,99.90,381734,77,21742,-81
2019-10-27 06:23:16,13.80,4.53,11.40,99.90,382397,76,21031,-81
2019-10-27 06:23:50,7.97,4.45,11.40,99.90,382408,77,21114,-80
2019-10-27 06:24:23,10.43,4.62,11.50,99.90,382462,77,21024,-81
2019-10-27 06:24:57,10.53,4.50,11.50,99.90,382431,76,21083,-80
2019-10-27 06:25:31,15.75,4.92,11.50,99.90,382504,77,21051,-80
2019-10-27 06:26:04,10.80,4.92,11.50,99.90,382538,76,21013,-80
2019-10-27 06:26:38,11.05,4.90,11.60,99.90,382474,77,21090,-80
2019-10-27 06:27:13,13.13,4.50,11.60,99.90,382494,77,21024,-80
2019-10-27 06:27:46,11.57,4.70,11.60,99.90,382510,76,21004,-80
2019-10-27 06:28:20,12.47,4.72,11.60,99.90,382495,77,21105,-81
2019-10-27 06:28:56,10.32,4.53,11.60,99.90,382476,77,21547,-80
2019-10-27 06:29:29,14.43,4.95,11.70,99.90,382427,76,21090,-80
2019-10-27 06:30:05,8.05,4.35,11.70,99.90,382368,77,21547,-81
2019-10-27 06:30:45,12.28,5.58,11.70,99.90,382371,77,21040,-81
2019-10-27 06:31:18,13.95,7.55,11.70,99.90,382394,77,21570,-81
2019-10-27 06:31:52,125.92,53.85,11.80,99.90,382364,77,21012,-81
2019-10-27 06:32:26,75.92,34.80,11.80,99.90,382412,77,21098,-80
2019-10-27 06:33:00,25.92,8.78,11.80,99.90,382443,77,21493,-79
2019-10-27 06:33:34,13.40,6.50,11.80,99.90,382345,77,21539,-79
2019-10-27 06:34:08,14.38,6.20,11.80,99.90,382446,77,21176,-81
2019-10-27 06:34:41,40.63,18.80,11.90,99.90,382443,76,21016,-80
2019-10-27 06:35:15,9.83,5.47,11.90,99.90,382395,77,21040,-80
2019-10-27 06:35:49,19.60,6.37,11.90,99.90,382320,77,21067,-80
2019-10-27 06:36:23,13.45,6.60,11.90,99.90,382422,76,21101,-79
2019-10-27 06:36:57,14.73,6.53,11.90,99.90,382477,76,21097,-81
2019-10-27 06:37:31,13.65,6.35,12.00,99.90,382423,77,21000,-79
2019-10-27 06:38:04,11.63,6.20,12.00,99.90,382307,77,21036,-80
2019-10-27 06:38:38,17.32,8.88,12.00,99.90,382435,76,21022,-80
2019-10-27 06:39:12,21.57,7.80,12.10,99.90,382455,76,21040,-80
2019-10-27 06:39:45,33.92,14.07,12.10,99.90,382368,77,21104,-80
2019-10-27 06:40:20,29.20,15.00,12.10,99.90,382378,77,21098,-80
2019-10-27 06:40:53,18.73,8.80,12.20,99.90,382458,76,21044,-80
2019-10-27 06:41:27,31.65,16.05,12.20,99.90,382310,77,21465,-79
2019-10-27 06:42:01,39.30,19.32,12.30,99.90,382356,76,21082,-81
2019-10-27 06:42:35,15.43,6.33,12.40,99.90,382393,77,21551,-80
2019-10-27 06:43:11,13.08,6.47,12.50,99.90,382392,76,20996,-80
2019-10-27 06:43:45,15.43,5.97,12.50,99.90,382436,76,21009,-80
2019-10-27 06:44:19,14.75,5.53,12.60,99.90,382388,77,21056,-80
2019-10-27 06:44:52,10.25,5.22,12.70,99.90,382443,77,21025,-80
2019-10-27 06:45:26,17.57,6.28,12.70,99.90,382387,77,21540,-80
2019-10-27 06:46:01,14.98,6.70,12.70,99.90,382338,77,21516,-80
2019-10-27 06:46:34,16.25,5.20,12.80,99.90,382436,77,20992,-80
2019-10-27 06:47:08,21.33,11.03,12.80,99.90,382426,76,21032,-80
2019-10-27 06:47:42,14.20,5.33,12.80,99.90,382401,77,21021,-80
2019-10-27 06:48:15,9.15,4.60,12.90,99.90,382405,76,21106,-80
2019-10-27 06:48:49,13.13,4.72,12.90,99.90,382455,76,21000,-80
2019-10-27 06:49:23,9.60,4.75,13.00,99.90,382388,77,21075,-80
2019-10-27 06:49:57,10.10,4.33,13.00,99.90,382431,77,21000,-80
2019-10-27 06:50:31,11.55,4.37,13.00,99.90,382362,77,21083,-80
2019-10-27 06:51:05,17.70,6.42,13.10,99.90,382350,77,21020,-80
2019-10-27 06:51:38,9.88,4.22,13.10,99.90,382355,77,21078,-80
2019-10-27 06:52:12,8.88,4.87,13.10,99.90,382363,77,21114,-80
2019-10-27 06:52:46,11.15,4.55,13.10,99.90,382379,77,21012,-80
2019-10-27 06:53:20,10.32,4.58,13.20,99.90,382368,77,21016,-81
2019-10-27 06:53:54,10.78,5.05,13.20,99.90,382390,77,21024,-80
2019-10-27 06:54:28,18.12,6.60,13.20,99.90,382373,77,21024,-80
2019-10-27 06:55:01,27.73,13.65,13.20,99.90,382420,77,21090,-80
2019-10-27 06:55:35,11.65,4.65,13.30,99.90,382346,77,21173,-80
2019-10-27 06:56:09,106.55,46.05,13.30,99.90,382355,77,21012,-80
2019-10-27 06:56:42,85.62,39.92,13.30,99.90,382346,76,21099,-81
2019-10-27 06:57:17,15.53,7.72,13.30,99.90,382359,77,21216,-81
2019-10-27 06:58:09,117.62,52.75,13.40,99.90,382401,77,21028,-79
2019-10-27 06:58:44,49.90,24.45,13.40,99.90,382329,77,21125,-79
2019-10-27 06:59:31,12.70,5.35,13.40,99.90,381922,76,21024,-79
2019-10-27 07:00:08,55.12,25.50,13.40,99.90,382031,77,21052,-79
2019-10-27 07:00:43,14.98,6.67,13.50,99.90,382355,77,21209,-79
2019-10-27 07:01:21,9.90,4.58,13.50,99.90,382361,77,21094,-79
2019-10-27 07:02:13,12.63,5.45,13.50,99.90,381527,77,21040,-80
2019-10-27 07:02:50,13.45,4.55,13.60,99.90,382371,77,21528,-79
2019-10-27 07:03:24,10.60,5.55,13.60,99.90,380912,77,21114,-79
2019-10-27 07:03:58,22.45,8.50,13.60,99.90,382487,76,21004,-79
2019-10-27 07:04:35,17.75,7.65,13.60,99.90,382364,77,21016,-81
2019-10-27 07:05:10,13.38,6.10,13.70,99.90,382310,77,21486,-81
2019-10-27 07:05:44,12.90,5.10,13.70,99.90,382396,76,21187,-81
2019-10-27 07:06:17,19.05,5.95,13.70,99.90,382420,77,21020,-81
2019-10-27 07:06:51,14.33,4.87,13.70,99.90,382337,77,21219,-81
2019-10-27 07:07:25,11.48,4.78,13.70,99.90,382362,76,21024,-81
2019-10-27 07:07:58,9.15,4.65,13.70,99.90,382341,77,21020,-80
2019-10-27 07:08:32,6.83,3.90,13.80,99.90,382399,77,21024,-79
2019-10-27 07:09:07,13.22,4.20,13.80,99.90,382313,76,21115,-79
2019-10-27 07:09:41,10.48,4.22,13.80,99.90,382427,76,21224,-79
2019-10-27 07:10:15,7.67,4.00,13.80,99.90,382419,77,21025,-80
2019-10-27 07:10:49,11.00,4.85,13.90,99.90,382410,77,21001,-79
2019-10-27 07:11:22,13.60,4.00,13.90,99.90,382335,76,21098,-79
2019-10-27 07:11:56,10.72,4.50,13.90,99.90,382346,77,21106,-79
2019-10-27 07:12:30,9.10,4.72,13.90,99.90,382385,77,21012,-79
2019-10-27 07:13:04,9.53,4.05,14.00,99.90,382405,76,21094,-79
2019-10-27 07:13:38,8.65,3.87,13.90,99.90,382372,76,21028,-79
2019-10-27 07:14:12,21.15,9.53,14.00,99.90,382381,77,21511,-79
2019-10-27 07:14:45,34.60,17.60,14.00,99.90,382406,77,21063,-79
2019-10-27 07:15:19,15.08,7.67,14.10,99.90,382385,77,21078,-80
2019-10-27 07:15:53,20.23,9.63,14.10,99.90,382372,77,21071,-79
2019-10-27 07:16:26,177.45,80.62,14.10,99.90,382400,77,21051,-80
2019-10-27 07:17:00,94.90,44.40,14.10,99.90,381624,76,21079,-79
2019-10-27 07:17:34,28.35,11.65,14.10,99.90,380531,77,21044,-79
2019-10-27 07:18:08,57.78,24.43,14.20,99.90,380538,77,21020,-79
2019-10-27 07:18:42,34.50,15.65,14.20,99.90,380612,77,21008,-80
2019-10-27 07:19:16,24.40,12.00,14.20,99.90,380533,77,21114,-80
2019-10-27 07:19:49,33.35,15.50,14.20,99.90,380503,77,21099,-80
2019-10-27 07:20:23,50.80,25.57,14.20,99.90,380613,77,21036,-79
2019-10-27 07:20:57,32.42,13.62,14.20,99.90,380562,77,21485,-79
2019-10-27 07:21:31,37.65,16.77,14.30,99.90,380568,77,21028,-80
2019-10-27 07:22:05,28.27,10.95,14.30,99.90,380497,77,21020,-79
2019-10-27 07:22:39,10.25,4.70,14.30,99.90,380552,77,21523,-79
2019-10-27 07:23:27,9.80,4.72,14.40,99.90,380618,77,21500,-79
2019-10-27 07:24:01,7.87,4.55,14.40,99.90,378570,77,21469,-79
2019-10-27 07:24:35,8.48,4.10,14.40,99.90,380567,77,21024,-79
2019-10-27 07:25:08,9.90,4.65,14.40,99.90,380566,77,21109,-78
2019-10-27 07:25:42,13.05,5.67,14.50,99.90,380531,77,21098,-79
2019-10-27 07:26:16,14.93,5.62,14.50,99.90,380571,77,21473,-78
2019-10-27 07:26:50,14.53,4.55,14.50,99.90,380616,77,21028,-79
2019-10-27 07:27:24,8.60,4.53,14.60,99.90,380550,77,21091,-79
2019-10-27 07:27:58,13.08,5.25,14.60,99.90,380544,77,21036,-79
2019-10-27 07:28:32,10.45,5.35,14.60,99.90,380608,77,21052,-78
2019-10-27 07:29:06,11.10,4.22,14.60,99.90,380598,77,21111,-78
2019-10-27 07:29:40,11.35,4.45,14.60,99.90,380597,77,21516,-78
2019-10-27 07:30:13,15.93,5.12,14.60,99.90,380534,77,21130,-79
2019-10-27 07:30:47,12.25,4.70,14.70,99.90,380654,77,20989,-79
2019-10-27 07:31:24,7.60,4.10,14.70,99.90,380547,77,21025,-79
2019-10-27 07:31:57,10.05,5.00,14.80,99.90,380529,77,21118,-78
2019-10-27 07:32:31,7.08,3.92,14.80,99.90,380482,77,21114,-80
2019-10-27 07:33:05,12.25,4.05,14.80,99.90,380565,77,21114,-79
2019-10-27 07:33:38,12.13,4.15,14.90,99.90,380549,77,21461,-78
2019-10-27 07:34:13,9.78,3.40,14.90,99.90,380504,77,21093,-79
2019-10-27 07:34:47,6.70,3.90,14.90,99.90,380517,77,21118,-78
2019-10-27 07:35:20,11.78,4.08,14.90,99.90,380541,77,21060,-79
2019-10-27 07:35:54,8.03,3.80,15.00,99.90,380593,77,21008,-79
2019-10-27 07:36:28,8.05,3.50,15.00,99.90,380525,77,21051,-78
2019-10-27 07:37:01,9.85,3.30,15.00,99.90,380537,77,21016,-78
2019-10-27 07:37:35,10.72,3.50,15.00,99.90,380517,77,21008,-78
2019-10-27 07:38:09,10.32,3.50,15.10,99.90,380598,77,21024,-80
2019-10-27 07:38:43,8.58,3.37,15.10,99.90,380563,77,21056,-79
2019-10-27 07:39:17,7.53,3.47,15.10,99.90,380548,77,21535,-80
2019-10-27 07:39:51,8.83,3.83,15.20,99.90,380580,77,21059,-79
2019-10-27 07:40:24,11.15,3.30,15.20,99.90,380535,77,21044,-79
2019-10-27 07:40:58,8.90,4.03,15.30,99.90,380536,77,21539,-79
2019-10-27 07:41:32,6.25,3.67,15.30,99.90,380538,77,21063,-79
2019-10-27 07:42:06,7.60,3.47,15.40,99.90,380567,77,21032,-80
2019-10-27 07:42:40,11.05,3.87,15.40,99.90,380492,77,21106,-79
2019-10-27 07:43:14,8.10,3.30,15.40,99.90,380554,77,21028,-79
2019-10-27 07:43:47,11.55,3.75,15.40,99.90,380571,77,21008,-79
2019-10-27 07:44:21,9.05,3.67,15.50,99.90,380591,77,21090,-79
2019-10-27 07:44:55,11.12,3.75,15.50,99.90,380563,77,21130,-79
2019-10-27 07:45:29,10.72,3.60,15.50,99.90,380545,77,21032,-79
2019-10-27 07:46:03,6.58,3.37,15.60,99.90,380609,77,21016,-79
2019-10-27 07:46:37,7.70,2.95,15.60,99.90,380630,77,21051,-79
2019-10-27 07:47:10,6.80,3.52,15.70,99.90,380616,77,21008,-79
2019-10-27 07:47:44,9.30,3.37,15.70,99.90,380588,77,21021,-79
2019-10-27 07:48:18,6.25,3.45,15.70,99.90,380597,77,21082,-80
2019-10-27 07:48:52,11.43,3.50,15.80,99.90,380595,77,21013,-80
2019-10-27 07:49:25,7.33,3.50,15.80,99.90,380631,77,21393,-79
2019-10-27 07:49:59,6.83,3.65,15.80,99.90,380626,77,21162,-79
2019-10-27 07:50:33,7.20,3.30,15.90,99.90,380606,77,21044,-79
2019-10-27 07:51:07,9.43,3.47,15.90,99.90,380544,77,21052,-79
2019-10-27 07:51:41,8.50,3.10,15.90,99.90,380605,77,21095,-79
2019-10-27 07:52:14,5.67,3.15,16.00,99.90,380591,77,21449,-79
2019-10-27 07:52:48,6.08,3.00,16.00,99.90,380553,77,21064,-79
2019-10-27 07:53:22,7.25,3.17,16.00,99.90,380602,77,21102,-79
2019-10-27 07:53:56,6.00,3.33,16.10,99.90,380615,77,21102,-79
2019-10-27 07:54:30,10.43,3.02,16.10,99.90,380611,77,21378,-79
2019-10-27 07:55:04,11.35,3.30,16.10,99.90,380556,77,21063,-80
2019-10-27 07:55:37,8.80,3.50,16.20,99.90,380584,77,21464,-79
2019-10-27 07:56:11,10.68,3.60,16.20,99.90,380589,77,21032,-79
2019-10-27 07:56:45,10.23,3.83,16.30,99.90,380583,77,21028,-79
2019-10-27 07:57:19,9.23,3.37,16.30,99.90,380547,77,21520,-79
2019-10-27 07:57:53,9.23,3.10,16.30,99.90,380626,77,21048,-79
2019-10-27 07:58:27,10.53,3.40,16.40,99.90,380627,77,21090,-78
2019-10-27 07:59:00,9.63,3.02,16.40,99.90,380645,77,21134,-80
2019-10-27 07:59:34,6.28,3.20,16.50,99.90,380613,77,21092,-80
2019-10-27 08:00:09,8.08,3.35,16.50,99.90,380768,77,21032,-79
2019-10-27 08:00:42,5.00,3.08,16.60,99.90,380832,77,21032,-79
2019-10-27 08:01:37,5.28,3.35,16.60,99.90,380863,77,21020,-79
2019-10-27 08:02:11,6.75,3.20,16.70,99.90,380822,77,21114,-79
2019-10-27 08:02:44,12.60,3.40,16.70,99.90,380755,77,21024,-79
2019-10-27 08:03:54,7.47,3.58,16.70,99.90,380709,77,21535,-80
2019-10-27 08:05:04,6.97,3.47,16.70,99.90,380833,77,21492,-79
2019-10-27 08:06:15,8.45,3.72,16.70,99.90,380781,77,21052,-79
2019-10-27 08:07:11,10.55,4.20,16.70,99.90,380751,77,21040,-79
2019-10-27 08:07:46,24.32,11.90,16.80,99.90,374843,77,21079,-79
2019-10-27 08:08:20,6.45,3.00,16.80,99.90,380675,77,21028,-79
2019-10-27 08:09:09,8.20,3.55,16.80,99.90,380660,77,21016,-79
2019-10-27 08:09:43,5.58,3.10,16.80,99.90,380902,77,21098,-79
2019-10-27 08:10:26,7.17,3.17,16.80,99.90,380635,77,21353,-78
2019-10-27 08:11:00,8.30,3.42,16.70,99.90,380599,77,21136,-80
2019-10-27 08:11:34,7.92,3.15,16.70,99.90,380557,77,21058,-80
2019-10-27 08:12:08,7.10,3.47,16.80,99.90,380559,77,21110,-80
2019-10-27 08:12:42,8.03,3.40,16.80,99.90,380480,77,21579,-80
2019-10-27 08:13:16,6.60,3.15,16.80,99.90,380562,77,21052,-80
2019-10-27 08:13:53,11.60,3.20,16.90,99.90,380560,77,21028,-80
2019-10-27 08:14:49,7.55,3.62,16.90,99.90,377066,77,21024,-80
2019-10-27 08:15:23,5.92,2.90,16.90,99.90,380606,77,21048,-80
2019-10-27 08:15:57,8.43,3.37,17.00,99.90,380521,77,21052,-80
2019-10-27 08:16:30,10.32,4.00,17.00,99.90,380610,77,21111,-80
2019-10-27 08:17:04,7.08,3.60,17.00,99.90,380568,77,21462,-80
2019-10-27 08:17:46,6.17,3.20,17.00,99.90,380601,77,21016,-80
2019-10-27 08:18:19,9.95,3.47,17.00,99.90,380549,77,21093,-80
2019-10-27 08:18:53,9.23,3.37,17.10,99.90,380593,77,21575,-80
2019-10-27 08:19:27,9.98,2.92,17.10,99.90,380574,77,21024,-80
2019-10-27 08:20:02,9.43,3.17,17.10,99.90,380514,77,21523,-80
2019-10-27 08:20:37,8.18,3.30,17.10,99.90,380568,77,21064,-79
2019-10-27 08:21:11,7.53,3.27,17.10,99.90,380596,77,21052,-81
2019-10-27 08:21:45,8.80,3.33,17.10,99.90,380566,77,21082,-80
2019-10-27 08:22:19,11.68,3.08,17.20,99.90,380514,77,21024,-80
2019-10-27 08:22:53,6.60,3.00,17.20,99.90,380487,77,21048,-80
2019-10-27 08:23:26,5.95,2.85,17.20,99.90,380600,77,21083,-80
2019-10-27 08:24:00,7.22,3.15,17.20,99.90,380563,77,21500,-80
2019-10-27 08:24:34,9.18,3.40,17.20,99.90,380606,77,21052,-81
2019-10-27 08:25:10,5.58,2.85,17.20,99.90,380590,77,21008,-80
2019-10-27 08:25:44,11.43,3.08,17.30,99.90,380624,77,21551,-81
2019-10-27 08:26:18,8.98,3.10,17.30,99.90,380593,77,21028,-80
2019-10-27 08:26:51,8.83,3.17,17.30,99.90,380614,77,21106,-80
2019-10-27 08:27:25,5.33,2.90,17.40,99.90,380598,77,21465,-80
2019-10-27 08:28:00,7.45,2.95,17.40,99.90,380577,77,21056,-80
2019-10-27 08:28:33,9.75,3.33,17.40,99.90,380507,77,21028,-79
2019-10-27 08:29:07,7.37,3.20,17.40,99.90,380578,77,21052,-80
2019-10-27 08:29:41,6.47,2.95,17.40,99.90,380619,77,21115,-80
2019-10-27 08:30:20,6.75,3.05,17.40,99.90,380628,77,21405,-80
2019-10-27 08:30:54,8.08,3.22,17.40,99.90,380055,76,21028,-79
2019-10-27 08:31:28,7.12,2.90,17.40,99.90,380568,77,21004,-80
2019-10-27 08:32:02,9.85,3.60,17.50,99.90,380602,77,21086,-80
2019-10-27 08:32:36,7.65,3.15,17.60,99.90,380536,77,21012,-80
2019-10-27 08:33:10,7.20,2.98,17.60,99.90,380513,77,21056,-79
2019-10-27 08:33:43,5.12,2.77,17.60,99.90,380609,77,21024,-79
2019-10-27 08:34:17,10.15,3.37,17.60,99.90,380589,77,21056,-80
2019-10-27 08:34:51,5.40,2.77,17.60,99.90,380516,77,21028,-80
2019-10-27 08:35:25,6.25,2.80,17.60,99.90,380615,77,21044,-80
2019-10-27 08:35:59,7.35,2.98,17.60,99.90,380637,77,21052,-80
2019-10-27 08:36:33,8.78,2.92,17.60,99.90,380581,77,21020,-80
2019-10-27 08:37:06,6.78,2.98,17.70,99.90,380553,77,21102,-80
2019-10-27 08:37:40,8.85,2.87,17.70,99.90,380551,77,21032,-80
2019-10-27 08:38:14,7.47,3.10,17.70,99.90,380608,77,21102,-79
2019-10-27 08:38:48,4.67,3.05,17.70,99.90,380598,77,21485,-80
2019-10-27 08:39:21,7.35,2.92,17.80,99.90,380589,77,21114,-80
2019-10-27 08:39:55,6.80,3.45,17.80,99.90,380638,77,21044,-80
2019-10-27 08:40:29,6.22,2.80,17.80,99.90,380600,77,21102,-80
2019-10-27 08:41:03,6.45,2.80,17.80,99.90,380489,77,21038,-80
2019-10-27 08:41:37,4.05,2.65,17.90,99.90,380600,77,21548,-80
2019-10-27 08:42:11,7.08,2.98,17.90,99.90,380580,77,21008,-80
2019-10-27 08:42:46,7.95,3.05,18.00,99.90,380590,77,21005,-79
2019-10-27 08:43:20,6.47,2.90,17.90,99.90,380454,77,21126,-80
2019-10-27 08:43:53,5.75,2.70,18.00,99.90,380554,77,21551,-80
2019-10-27 08:44:27,5.40,3.10,18.00,99.90,380594,77,21114,-80
2019-10-27 08:45:01,16.73,3.17,18.00,99.90,380586,77,21008,-80
2019-10-27 08:45:35,6.83,2.55,18.00,99.90,380513,77,21130,-80
2019-10-27 08:46:09,7.58,2.70,18.10,99.90,380552,77,21126,-80
2019-10-27 08:46:43,10.03,2.90,18.10,99.90,380628,77,21551,-80
2019-10-27 08:47:16,6.58,3.02,18.10,99.90,380581,77,21492,-80
2019-10-27 08:47:50,8.40,3.10,18.10,99.90,380592,77,21094,-80
2019-10-27 08:48:24,5.97,2.80,18.10,99.90,380614,77,20993,-81
2019-10-27 08:48:57,6.85,2.98,18.10,99.90,380619,77,21095,-80
2019-10-27 08:49:32,6.17,3.05,18.10,99.90,380504,77,21465,-81
2019-10-27 08:50:07,9.43,2.90,18.20,99.90,380584,77,20993,-81
2019-10-27 08:50:40,6.30,3.15,18.10,99.90,380544,77,21118,-81
2019-10-27 08:51:14,6.53,2.80,18.20,99.90,380550,77,21236,-81
2019-10-27 08:51:48,6.22,2.98,18.20,99.90,380491,77,21114,-81
2019-10-27 08:52:22,6.58,2.75,18.20,99.90,380547,77,21056,-81
2019-10-27 08:52:56,10.13,3.30,18.20,99.90,380547,77,21033,-81
2019-10-27 08:53:30,8.00,3.22,18.20,99.90,380460,77,21048,-81
2019-10-27 08:54:03,6.22,3.10,18.30,99.90,380558,77,21016,-81
2019-10-27 08:54:37,6.83,3.55,18.40,99.90,380515,77,21511,-81
2019-10-27 08:55:11,6.80,3.27,18.40,99.90,380538,77,21079,-81
2019-10-27 08:55:45,9.98,3.20,18.30,99.90,380480,77,21528,-81
2019-10-27 08:56:19,6.03,2.80,18.40,99.90,380587,77,21036,-81
2019-10-27 08:56:53,6.05,2.80,18.40,99.90,380613,77,21028,-80
2019-10-27 08:57:26,9.03,3.45,18.50,99.90,380514,77,21094,-80
2019-10-27 08:58:00,6.87,3.47,18.50,99.90,380511,77,21028,-80
2019-10-27 08:58:34,10.93,2.75,18.50,99.90,380559,77,21052,-80
2019-10-27 08:59:07,9.93,3.90,18.50,99.90,380594,77,21032,-80
2019-10-27 08:59:41,6.60,2.80,18.50,99.90,380561,77,21029,-80
2019-10-27 09:00:18,6.90,3.10,18.50,99.90,380517,77,21040,-81
2019-10-27 09:00:52,5.87,2.77,18.50,99.90,380574,77,21484,-80
2019-10-27 09:01:26,7.28,3.12,18.50,99.90,380581,77,21032,-80
2019-10-27 09:02:00,8.58,3.05,18.50,99.90,380502,77,21051,-81
2019-10-27 09:02:33,10.32,3.40,18.50,99.90,380573,77,21559,-80
2019-10-27 09:03:07,4.40,3.15,18.50,99.90,380588,77,21040,-80
2019-10-27 09:03:41,6.90,3.05,18.50,99.90,380498,77,21130,-80
2019-10-27 09:04:14,10.98,3.47,18.60,99.90,380557,77,21048,-80
2019-10-27 09:04:48,7.40,3.20,18.60,99.90,380514,77,21090,-80
2019-10-27 09:05:22,7.58,3.47,18.60,99.90,380590,77,21012,-80
2019-10-27 09:05:56,10.45,3.10,18.60,99.90,380516,77,21033,-80
2019-10-27 09:06:30,7.33,3.00,18.60,99.90,380513,77,21107,-81
2019-10-27 09:07:04,7.67,2.80,18.60,99.90,380429,77,21056,-80
2019-10-27 09:07:40,10.43,3.30,18.60,99.90,380580,77,21473,-80
2019-10-27 09:08:14,7.40,3.10,18.60,99.90,380507,77,21111,-80
2019-10-27 09:08:48,10.23,3.17,18.60,99.90,380515,77,21048,-81
2019-10-27 09:09:22,7.42,3.17,18.60,99.90,380626,77,21024,-80
2019-10-27 09:09:56,6.17,3.30,18.70,99.90,380553,77,21176,-80
2019-10-27 09:10:30,7.45,3.50,18.70,99.90,380484,77,21174,-80
2019-10-27 09:11:03,7.33,3.40,18.70,99.90,380544,77,21485,-80
2019-10-27 09:11:37,8.30,3.22,18.70,99.90,380574,77,21457,-80
2019-10-27 09:12:11,9.30,3.33,18.70,99.90,380546,77,21063,-80
2019-10-27 09:12:45,7.08,3.35,18.70,99.90,380543,77,21134,-80
2019-10-27 09:13:19,8.75,3.25,18.70,99.90,380547,77,21118,-79
2019-10-27 09:13:53,10.55,3.05,18.70,99.90,380500,77,21048,-80
2019-10-27 09:14:26,8.93,3.55,18.80,99.90,380559,77,21020,-80
2019-10-27 09:15:00,7.30,3.15,18.80,99.90,380524,77,21056,-79
2019-10-27 09:15:34,6.15,3.37,18.80,99.90,380626,77,21009,-80
2019-10-27 09:16:08,9.55,3.60,18.90,99.90,380567,77,21036,-80
2019-10-27 09:16:42,8.38,2.95,18.80,99.90,380515,77,21527,-79
2019-10-27 09:17:16,12.78,2.95,18.80,99.90,380605,77,21115,-80
2019-10-27 09:17:49,8.65,3.33,18.90,99.90,380575,77,21029,-80
2019-10-27 09:18:23,6.15,2.90,18.90,99.90,380569,77,21056,-81
2019-10-27 09:18:57,6.60,3.22,19.00,99.90,380577,77,21048,-80
2019-10-27 09:19:32,10.58,5.78,19.00,99.90,380567,77,21032,-80
2019-10-27 09:20:06,6.87,3.30,19.10,99.90,379868,77,21126,-81
2019-10-27 09:20:40,6.08,3.10,19.00,99.90,381033,77,21032,-80
2019-10-27 09:21:14,7.62,3.37,19.10,99.90,381097,77,21102,-81
2019-10-27 09:21:48,6.80,2.95,19.10,99.90,381133,77,21012,-81
2019-10-27 09:22:22,5.67,2.87,19.10,99.90,381173,77,21044,-81
2019-10-27 09:22:55,6.62,3.27,19.10,99.90,380995,77,21098,-80
2019-10-27 09:23:29,8.58,3.40,19.10,99.90,383289,77,21057,-80
2019-10-27 09:24:03,7.37,3.40,19.10,99.90,383005,77,21601,-82
2019-10-27 09:24:37,6.78,3.55,19.10,99.90,383071,77,21047,-81
2019-10-27 09:25:11,10.00,3.67,19.10,99.90,382948,77,21216,-81
2019-10-27 09:25:45,8.15,3.80,19.10,99.90,383041,77,20992,-81
2019-10-27 09:26:19,7.25,3.00,19.10,99.90,382998,77,21134,-81
2019-10-27 09:26:53,9.45,3.40,19.10,99.90,383011,77,21102,-80
2019-10-27 09:27:27,7.95,3.33,19.10,99.90,383015,77,21032,-81
2019-10-27 09:28:01,6.53,3.00,19.10,99.90,383009,77,21007,-80
2019-10-27 09:28:35,10.88,3.55,19.10,99.90,383014,77,21023,-81
2019-10-27 09:29:09,7.12,2.98,19.10,99.90,382954,77,21051,-80
2019-10-27 09:29:42,6.05,3.05,19.10,99.90,383066,77,21027,-81
2019-10-27 09:30:16,7.58,3.27,19.10,99.90,383028,77,21114,-81
2019-10-27 09:30:50,6.70,3.55,19.10,99.90,382992,77,21035,-81
2019-10-27 09:31:24,11.30,4.35,19.20,99.90,382989,77,21144,-81
2019-10-27 09:32:01,8.50,3.33,19.20,99.90,383003,77,21098,-80
2019-10-27 09:32:33,15.93,3.52,19.20,99.90,382024,77,21142,-80
2019-10-27 09:33:07,14.45,4.80,19.20,99.90,383047,77,21082,-80
2019-10-27 09:33:41,7.40,3.50,19.20,99.90,382903,77,21106,-80
2019-10-27 09:34:15,9.60,3.52,19.10,99.90,383052,77,21015,-80
2019-10-27 09:34:48,9.10,4.00,19.10,99.90,382981,77,21558,-81
2019-10-27 09:35:22,13.60,4.92,19.00,99.90,382940,77,21040,-81
2019-10-27 09:35:56,22.00,5.42,18.90,99.90,383030,77,21012,-80
2019-10-27 09:36:30,14.23,3.90,18.90,99.90,383078,77,21114,-80
2019-10-27 09:37:04,44.05,8.63,19.00,99.90,383061,77,21091,-81
2019-10-27 09:37:39,25.62,5.65,19.00,99.90,382984,77,21016,-81
2019-10-27 09:38:13,27.37,5.40,19.00,99.90,383005,77,21020,-81
2019-10-27 09:38:47,18.90,5.90,19.10,99.90,383011,77,21028,-82
2019-10-27 09:39:21,10.58,3.83,19.10,99.90,383012,77,21121,-81
2019-10-27 09:39:54,11.50,3.85,19.10,99.90,382929,77,21079,-82
2019-10-27 09:40:28,6.05,3.83,19.10,99.90,383048,77,21004,-81
2019-10-27 09:41:02,11.08,4.15,19.20,99.90,382940,77,21027,-81
2019-10-27 09:41:37,9.58,4.00,19.20,99.90,382975,77,21558,-81
2019-10-27 09:42:11,9.95,3.92,19.30,99.90,383039,77,21004,-81
2019-10-27 09:42:45,8.63,3.42,19.30,99.90,383036,77,21109,-81
2019-10-27 09:43:18,9.93,4.10,19.30,99.90,382992,77,21035,-81
2019-10-27 09:43:52,7.33,3.85,19.20,99.90,382879,77,21004,-81
2019-10-27 09:44:27,10.68,3.62,19.20,99.90,383050,77,21028,-81
2019-10-27 09:45:00,5.75,3.40,19.20,99.90,383027,77,21036,-81
2019-10-27 09:45:53,10.50,3.95,19.20,99.90,383005,77,21012,-81
2019-10-27 09:46:28,10.45,3.60,19.10,99.90,376613,78,21079,-80
2019-10-27 09:47:01,7.25,3.45,19.10,99.90,376586,78,21125,-80
2019-10-27 09:47:35,11.35,4.08,19.20,99.90,376617,78,21031,-80
2019-10-27 09:48:09,7.12,3.75,19.20,99.90,376546,78,21658,-79
2019-10-27 09:48:43,9.48,4.00,19.20,99.90,376613,78,21093,-80
2019-10-27 09:49:17,10.45,3.92,19.20,99.90,376686,78,21137,-80
2019-10-27 09:49:51,11.18,3.87,19.30,99.90,376618,78,21031,-80
2019-10-27 09:50:25,9.60,3.50,19.30,99.90,376620,78,21070,-80
2019-10-27 09:50:59,11.95,3.62,19.30,99.90,376581,78,21020,-80
2019-10-27 09:51:33,9.43,3.70,19.40,99.90,376647,78,21015,-80
2019-10-27 09:52:06,12.45,3.42,19.40,99.90,376533,78,21051,-80
2019-10-27 09:52:41,6.90,3.92,19.40,99.90,376619,78,21432,-80
2019-10-27 09:53:15,9.10,3.80,19.40,99.90,376632,78,21036,-80
2019-10-27 09:53:48,10.15,3.77,19.50,99.90,376645,78,21000,-80
2019-10-27 09:54:22,8.85,3.92,19.50,99.90,376529,78,21099,-81
2019-10-27 09:54:57,11.83,3.85,19.60,99.90,376633,78,21460,-80
2019-10-27 09:55:30,7.20,3.50,19.70,99.90,376660,78,21060,-80
2019-10-27 09:56:05,7.97,3.80,19.70,99.90,376626,78,21047,-80
2019-10-27 09:56:39,8.38,4.10,19.70,99.90,376613,78,21138,-80
2019-10-27 09:57:12,10.38,4.37,19.70,99.90,376598,78,21016,-80
2019-10-27 09:57:46,6.83,3.77,19.70,99.90,376662,78,21086,-79
2019-10-27 09:58:21,8.15,4.15,19.80,99.90,376593,78,21043,-80
2019-10-27 09:58:54,11.60,4.28,19.80,99.90,376654,78,21055,-80
2019-10-27 09:59:28,6.80,3.90,19.90,99.90,376678,78,21023,-81
2019-10-27 10:00:03,9.08,4.08,20.00,99.90,376683,78,20995,-81
2019-10-27 10:00:36,9.18,4.45,20.00,99.90,376550,78,21508,-81
2019-10-27 10:01:11,6.47,3.37,20.00,99.90,376612,78,21114,-81
2019-10-27 10:01:47,10.03,4.03,20.10,99.90,376597,78,21460,-81
2019-10-27 10:02:20,5.12,3.55,20.10,99.90,376202,78,21091,-80
2019-10-27 10:02:54,5.47,3.80,20.10,99.90,376561,78,21048,-81
2019-10-27 10:03:28,9.58,3.90,20.10,99.90,376607,78,21119,-81
2019-10-27 10:04:01,6.55,3.33,20.00,99.90,376537,78,21016,-80
2019-10-27 10:04:35,11.40,3.65,20.10,99.90,376618,78,21145,-81
2019-10-27 10:05:11,14.30,5.40,20.10,99.90,376607,78,21051,-81
2019-10-27 10:05:46,8.58,4.35,20.10,99.90,376648,78,21484,-80
2019-10-27 10:06:20,9.98,3.72,20.10,99.90,375766,77,21059,-80
2019-10-27 10:06:54,9.68,3.92,20.10,99.90,376592,78,21114,-82
2019-10-27 10:07:27,9.98,4.12,20.00,99.90,376585,78,21039,-80
2019-10-27 10:08:01,6.33,3.75,20.00,99.90,376620,78,21429,-81
2019-10-27 10:08:36,43.68,22.32,20.00,99.90,376596,78,21518,-81
2019-10-27 10:09:09,21.85,8.33,20.00,99.90,376560,78,21481,-80
2019-10-27 10:09:43,29.05,14.73,20.00,99.90,376652,78,21149,-80
2019-10-27 10:10:38,11.60,3.77,20.00,99.90,376607,78,21086,-82
2019-10-27 10:11:12,8.85,4.95,19.90,99.90,376581,78,21031,-81
2019-10-27 10:11:46,17.95,6.40,19.70,99.90,376612,78,21031,-82
2019-10-27 10:12:20,18.02,7.67,19.70,99.90,376645,78,21444,-80
2019-10-27 10:12:53,14.65,6.08,19.70,99.90,376588,78,21476,-80
2019-10-27 10:13:27,11.75,4.72,19.70,99.90,376589,78,21125,-80
2019-10-27 10:14:01,18.05,5.75,19.70,99.90,376612,78,21476,-80
2019-10-27 10:14:35,8.20,3.77,19.70,99.90,376553,78,21051,-80
2019-10-27 10:15:08,11.50,4.22,19.70,99.90,376565,78,21043,-81
2019-10-27 10:15:43,9.45,4.00,19.70,99.90,376571,78,21004,-80
2019-10-27 10:16:18,12.78,4.65,19.60,99.90,376704,78,21035,-80
2019-10-27 10:16:52,13.93,4.60,19.60,99.90,376671,78,21103,-80
2019-10-27 10:17:26,11.20,3.95,19.50,99.90,376587,78,21496,-80
2019-10-27 10:18:00,9.08,3.70,19.50,99.90,376625,78,21176,-80
2019-10-27 10:18:34,6.62,3.90,19.50,99.90,376628,78,21043,-80
2019-10-27 10:19:08,11.45,5.10,19.40,99.90,376620,78,21056,-80
2019-10-27 10:19:41,10.45,4.50,19.40,99.90,376638,78,21508,-82
2019-10-27 10:20:15,10.30,4.25,19.40,99.90,376620,78,21051,-81
2019-10-27 10:20:49,11.90,4.20,19.30,99.90,376579,78,21586,-80
2019-10-27 10:21:22,10.60,4.12,19.20,99.90,376572,78,21538,-82
2019-10-27 10:21:56,15.00,4.03,19.30,99.90,376637,78,21012,-80
2019-10-27 10:22:30,21.35,6.90,19.30,99.90,376649,78,21039,-81
2019-10-27 10:23:05,16.62,6.35,19.30,99.90,376593,78,21121,-81
2019-10-27 10:23:39,11.83,4.70,19.40,99.90,376580,78,21630,-80
2019-10-27 10:24:13,11.45,4.30,19.40,99.90,376640,78,21036,-80
2019-10-27 10:24:46,8.05,4.37,19.40,99.90,376642,78,21043,-80
2019-10-27 10:25:20,31.23,13.68,19.50,99.90,376621,78,21043,-81
2019-10-27 10:25:54,16.17,5.05,19.50,99.90,376525,78,21035,-82
2019-10-27 10:26:27,8.30,3.80,19.50,99.90,376629,78,21514,-81
2019-10-27 10:27:01,10.05,4.65,19.50,99.90,376607,78,20999,-81
2019-10-27 10:27:35,8.93,3.90,19.50,99.90,376702,78,21089,-81
2019-10-27 10:28:09,10.45,4.85,19.40,99.90,376553,78,21566,-81
2019-10-27 10:28:43,7.60,4.17,19.40,99.90,376622,78,21020,-81
2019-10-27 10:29:17,8.15,4.10,19.40,99.90,376564,78,21232,-82
2019-10-27 10:29:50,10.18,4.00,19.50,99.90,376567,78,21012,-81
2019-10-27 10:30:24,7.12,3.80,19.50,99.90,376608,78,21055,-82
2019-10-27 10:30:58,11.43,4.25,19.60,99.90,376605,78,21126,-81
2019-10-27 10:31:32,9.68,3.98,19.60,99.90,376588,78,21081,-81
2019-10-27 10:32:06,5.30,3.72,19.70,99.90,376574,78,21075,-81
2019-10-27 10:32:41,8.70,4.20,19.70,99.90,376599,78,21093,-81
2019-10-27 10:33:14,14.43,4.42,19.80,99.90,376592,78,21101,-81
2019-10-27 10:33:48,17.90,5.75,19.90,99.90,376602,78,21101,-81
2019-10-27 10:34:22,9.40,4.00,19.90,99.90,376530,78,21496,-80
2019-10-27 10:34:55,10.72,4.08,20.00,99.90,376600,78,21093,-80
2019-10-27 10:35:29,9.10,4.30,20.00,99.90,376543,78,21492,-80
2019-10-27 10:36:03,10.05,4.10,20.00,99.90,376567,78,21476,-80
2019-10-27 10:36:37,7.42,4.20,20.00,99.90,376598,78,21019,-80
2019-10-27 10:37:11,10.75,4.03,19.90,99.90,376588,78,21031,-80
2019-10-27 10:37:45,12.33,4.20,20.00,99.90,376599,78,21043,-80
2019-10-27 10:38:18,7.92,3.98,20.00,99.90,376551,78,21055,-81
2019-10-27 10:38:52,12.03,3.92,20.10,99.90,376644,78,21036,-80
2019-10-27 10:39:26,9.30,4.25,20.20,99.90,376590,78,21110,-80
2019-10-27 10:40:00,7.33,3.95,20.20,99.90,376624,78,21136,-80
2019-10-27 10:40:34,8.85,3.60,20.30,99.90,376541,78,21571,-80
2019-10-27 10:41:08,7.80,4.00,20.30,99.90,376581,78,21039,-80
2019-10-27 10:41:41,6.80,3.58,20.40,99.90,376557,78,21052,-80
2019-10-27 10:42:15,9.20,4.03,20.50,99.90,376568,78,21102,-81
2019-10-27 10:42:49,9.50,4.10,20.50,99.90,376586,78,21480,-80
2019-10-27 10:43:24,11.33,3.87,20.50,99.90,376560,78,21483,-80
2019-10-27 10:43:58,8.10,4.00,20.50,99.90,376552,78,21582,-81
2019-10-27 10:44:32,11.83,4.67,20.70,99.90,376441,78,21035,-81
2019-10-27 10:45:06,7.53,3.95,20.70,99.90,376643,78,21465,-82
2019-10-27 10:45:41,8.55,3.92,20.70,99.90,376596,78,21043,-82
2019-10-27 10:46:15,8.83,3.67,20.70,99.90,376652,78,21526,-81
2019-10-27 10:46:48,8.70,3.85,20.70,99.90,376604,78,21130,-81
2019-10-27 10:47:22,10.23,4.55,20.70,99.90,376629,78,21531,-81
2019-10-27 10:47:56,10.75,4.53,20.60,99.90,376638,78,21051,-81
2019-10-27 10:48:30,9.68,3.77,20.70,99.90,376615,78,21172,-82
2019-10-27 10:49:04,17.70,4.25,20.70,99.90,376667,78,21538,-81
2019-10-27 10:49:38,9.05,4.00,20.80,99.90,374598,78,21092,-82
2019-10-27 10:50:13,13.83,4.10,20.80,99.90,368508,80,21619,-81
2019-10-27 10:50:47,8.03,3.92,20.90,99.90,368879,79,21138,-82
2019-10-27 10:51:21,11.70,3.70,21.00,99.90,368575,80,21043,-81
2019-10-27 10:51:54,9.80,3.70,21.10,99.90,369518,79,21047,-81
2019-10-27 10:52:28,10.93,3.50,21.10,99.90,374298,79,21016,-81
2019-10-27 10:53:02,7.67,4.15,21.10,99.90,374242,79,21512,-81
2019-10-27 10:53:35,10.65,6.00,21.00,99.90,374314,79,21469,-81
2019-10-27 10:54:09,12.80,6.62,21.00,99.90,374295,79,21044,-81
2019-10-27 10:54:43,12.07,5.25,21.10,99.90,374235,79,21027,-81
2019-10-27 10:55:17,5.28,3.60,21.00,99.90,374254,79,21052,-81
2019-10-27 10:55:51,11.40,4.03,21.10,99.90,374321,79,21008,-81
2019-10-27 10:56:27,10.43,4.42,21.00,99.90,374267,79,21056,-81
2019-10-27 10:57:00,11.78,4.25,21.10,99.90,374278,79,21087,-81
2019-10-27 10:57:34,10.03,3.75,21.00,99.90,374273,79,21016,-81
2019-10-27 10:58:09,7.85,3.72,21.00,99.90,374311,79,21489,-81
2019-10-27 10:58:42,11.12,4.05,21.10,99.90,374278,79,21505,-81
2019-10-27 10:59:16,14.63,4.22,21.20,99.90,374250,79,21173,-81
2019-10-27 10:59:50,11.57,4.28,21.20,99.90,374304,79,21403,-81
2019-10-27 11:00:23,12.00,4.10,21.10,99.90,374324,79,21016,-81
2019-10-27 11:00:58,8.63,4.83,21.10,99.90,374280,79,21052,-82
2019-10-27 11:01:32,13.78,4.00,21.10,99.90,374273,79,21118,-81
2019-10-27 11:02:05,15.40,4.75,21.10,99.90,374278,79,21418,-81
2019-10-27 11:02:39,11.05,4.22,21.10,99.90,374313,79,21034,-81
2019-10-27 11:03:14,9.73,4.25,21.00,99.90,374229,79,21063,-82
2019-10-27 11:03:48,12.05,4.08,21.00,99.90,374340,79,21016,-82
2019-10-27 11:04:22,12.33,3.95,21.00,99.90,374270,79,21516,-82
2019-10-27 11:04:56,12.63,4.20,21.00,99.90,374175,79,21543,-82
2019-10-27 11:05:29,10.48,4.03,21.00,99.90,374231,79,21040,-81
2019-10-27 11:06:03,11.12,3.80,21.10,99.90,374248,79,21153,-81
2019-10-27 11:06:37,11.43,4.28,21.10,99.90,374345,79,21036,-81
2019-10-27 11:07:11,7.80,4.30,21.20,99.90,374307,79,21028,-81
2019-10-27 11:07:45,8.73,3.67,21.10,99.90,374317,79,21055,-82
2019-10-27 11:08:19,7.58,3.87,21.10,99.90,374280,79,21127,-81
2019-10-27 11:08:52,9.18,4.10,21.10,99.90,374325,79,21101,-81
2019-10-27 11:09:29,12.95,4.53,21.10,99.90,374251,79,21094,-81
2019-10-27 11:10:05,11.95,3.90,21.10,99.90,374293,79,21082,-81
2019-10-27 11:10:40,10.82,4.22,20.90,99.90,374315,79,21079,-82
2019-10-27 11:11:14,11.38,4.22,20.90,99.90,374278,79,21519,-82
2019-10-27 11:11:48,9.73,3.95,20.80,99.90,374254,79,22151,-82
2019-10-27 11:12:21,13.55,4.15,20.70,99.90,374301,79,21024,-82
2019-10-27 11:12:55,9.60,4.28,20.70,99.90,374328,79,21044,-82
2019-10-27 11:13:29,11.22,4.60,20.60,99.90,374300,79,21056,-82
2019-10-27 11:14:03,7.42,3.75,20.60,99.90,374310,79,21122,-82
2019-10-27 11:14:37,12.30,4.12,20.60,99.90,374285,79,21064,-82
2019-10-27 11:15:11,8.78,4.47,20.50,99.90,374204,79,21493,-81
2019-10-27 11:15:44,9.28,4.30,20.50,99.90,374245,79,21019,-82
2019-10-27 11:16:18,11.45,3.92,20.50,99.90,374297,79,21481,-82
2019-10-27 11:16:52,10.43,4.08,20.50,99.90,374341,79,21016,-82
2019-10-27 11:17:26,11.97,4.22,20.50,99.90,374289,79,21094,-81
2019-10-27 11:18:00,11.43,4.28,20.50,99.90,374258,79,21461,-81
2019-10-27 11:18:34,10.03,4.00,20.50,99.90,374322,79,21106,-82
2019-10-27 11:19:07,9.13,4.65,20.50,99.90,374295,79,21114,-82
2019-10-27 11:19:41,6.67,3.90,20.60,99.90,374304,79,21117,-81
2019-10-27 11:20:15,11.45,3.83,20.50,99.90,374205,79,21126,-80
2019-10-27 11:20:49,7.95,4.20,20.60,99.90,374268,79,21056,-80
2019-10-27 11:21:22,7.35,3.77,20.70,99.90,374291,79,21020,-81
2019-10-27 11:21:57,11.50,4.10,20.70,99.90,374285,79,21034,-81
2019-10-27 11:22:30,10.80,4.00,20.80,99.90,374287,79,21102,-81
2019-10-27 11:23:04,9.85,4.03,20.80,99.90,374344,79,21527,-80
2019-10-27 11:23:38,8.88,4.03,20.90,99.90,374297,79,21472,-81
2019-10-27 11:24:12,9.28,4.17,20.90,99.90,374485,79,21032,-79
2019-10-27 11:24:46,15.90,4.00,20.90,99.90,374470,79,21169,-80
2019-10-27 11:25:20,11.95,4.22,20.90,99.90,374293,79,21118,-81
2019-10-27 11:25:53,11.08,4.50,21.00,99.90,374282,79,21544,-80
2019-10-27 11:26:27,11.85,4.33,21.00,99.90,374285,79,21056,-80
2019-10-27 11:27:01,9.25,3.87,21.10,99.90,374305,79,21028,-82
2019-10-27 11:27:36,9.48,4.40,21.20,99.90,374325,79,21016,-81
2019-10-27 11:28:10,8.48,4.05,21.20,99.90,374308,79,21110,-81
2019-10-27 11:28:44,14.60,4.55,21.10,99.90,374266,79,21090,-81
2019-10-27 11:29:21,9.90,4.17,21.20,99.90,374323,79,21016,-81
2019-10-27 11:29:55,8.75,3.80,21.20,99.90,374282,79,21048,-81
2019-10-27 11:30:29,8.95,4.12,21.30,99.90,374257,79,21040,-81
2019-10-27 11:31:02,10.93,3.95,21.20,99.90,374298,79,21491,-82
2019-10-27 11:31:36,10.32,3.87,21.20,99.90,374363,79,21106,-83
2019-10-27 11:32:10,10.55,4.60,21.30,99.90,374290,79,21468,-81
2019-10-27 11:32:44,7.37,3.55,21.20,99.90,374243,79,21024,-82
2019-10-27 11:33:17,6.42,4.10,21.20,99.90,374334,79,21036,-82
2019-10-27 11:33:51,8.20,3.75,21.10,99.90,374309,79,21468,-81
2019-10-27 11:34:25,7.70,4.08,21.10,99.90,374313,79,21102,-81
2019-10-27 11:34:59,9.40,4.33,21.20,99.90,374249,79,22233,-81
2019-10-27 11:35:33,11.03,4.65,21.10,99.90,374277,79,21060,-82
2019-10-27 11:36:06,5.85,3.52,21.10,99.90,374356,79,21047,-81
2019-10-27 11:36:40,9.25,4.42,21.10,99.90,374222,79,21039,-82
2019-10-27 11:37:14,8.78,3.95,21.10,99.90,374305,79,21048,-81
2019-10-27 11:37:47,10.38,4.72,21.10,99.90,374334,79,21102,-81
2019-10-27 11:38:21,11.12,3.70,21.00,99.90,374328,79,21104,-81
2019-10-27 11:38:55,13.95,4.05,21.00,99.90,374294,79,21102,-81
2019-10-27 11:39:29,12.73,4.20,21.00,99.90,374316,79,21040,-81
2019-10-27 11:40:02,7.90,3.80,21.10,99.90,374280,79,21016,-81
2019-10-27 11:40:36,7.70,3.95,21.10,99.90,374347,79,21130,-82
2019-10-27 11:41:10,9.13,4.15,21.20,99.90,374251,79,21133,-82
2019-10-27 11:41:44,13.13,4.30,21.20,99.90,374352,79,21487,-82
2019-10-27 11:42:18,7.10,4.20,21.20,99.90,374308,79,21114,-82
2019-10-27 11:42:51,9.13,3.90,21.20,99.90,374291,79,21401,-82
2019-10-27 11:43:25,8.88,3.87,21.00,99.90,374301,79,21102,-81
2019-10-27 11:43:59,10.90,4.42,21.10,99.90,374279,79,21036,-81
2019-10-27 11:44:32,6.90,4.35,21.20,99.90,374339,79,21039,-81
2019-10-27 11:45:07,11.25,4.42,21.10,99.90,374238,79,21012,-81
2019-10-27 11:45:41,9.00,4.20,21.10,99.90,374211,79,21048,-81
2019-10-27 11:46:15,12.43,5.47,21.10,99.90,374343,79,21551,-81
2019-10-27 11:46:48,7.72,3.92,21.20,99.90,374298,79,21023,-81
2019-10-27 11:47:22,9.05,4.22,21.20,99.90,374274,79,21067,-81
2019-10-27 11:47:56,11.97,4.15,21.20,99.90,374301,79,21035,-81
2019-10-27 11:48:30,10.28,4.67,21.20,99.90,374281,79,21484,-81
2019-10-27 11:49:04,8.75,4.62,21.20,99.90,374306,79,21098,-81
2019-10-27 11:49:37,28.87,12.63,21.20,99.90,374246,79,21044,-81
2019-10-27 11:50:11,10.85,4.12,21.20,99.90,374278,79,21035,-82
2019-10-27 11:50:45,10.40,4.22,21.20,99.90,374332,79,21087,-81
2019-10-27 11:51:19,8.40,3.77,21.30,99.90,374223,79,21457,-81
2019-10-27 11:51:53,7.60,3.90,21.40,99.90,374292,79,21008,-82
2019-10-27 11:52:27,7.12,3.98,21.50,99.90,374201,77,21406,-80
2019-10-27 11:53:00,11.22,4.70,21.40,99.90,374309,79,21134,-81
2019-10-27 11:53:34,10.08,4.28,21.30,99.90,374239,79,21583,-81
2019-10-27 11:54:08,8.18,4.35,21.30,99.90,374342,79,21040,-81
2019-10-27 11:54:41,6.78,3.95,21.40,99.90,374303,79,21051,-82
2019-10-27 11:55:15,10.78,4.33,21.40,99.90,374269,79,21019,-82
2019-10-27 11:55:49,7.78,4.33,21.60,99.90,374272,79,21130,-81
2019-10-27 11:56:23,12.23,4.45,21.60,99.90,374254,79,21516,-82
2019-10-27 11:56:56,9.23,4.28,21.60,99.90,374334,79,21527,-82
2019-10-27 11:57:31,9.20,4.22,21.60,99.90,374261,79,21102,-81
2019-10-27 11:58:04,10.43,4.37,21.60,99.90,374278,79,21043,-82
2019-10-27 11:58:38,6.30,3.80,21.60,99.90,374325,79,21738,-82
2019-10-27 11:59:12,9.03,4.03,21.60,99.90,374323,79,21542,-81
2019-10-27 11:59:46,9.80,4.42,21.60,99.90,374248,79,21048,-81
2019-10-27 12:00:20,7.10,4.05,21.70,99.90,374360,79,21028,-81
2019-10-27 12:00:54,6.80,4.17,21.60,99.90,374342,79,21539,-81
2019-10-27 12:01:27,14.25,4.75,21.60,99.90,374291,79,21445,-81
2019-10-27 12:02:01,7.00,4.53,21.60,99.90,374276,79,21083,-81
2019-10-27 12:02:35,12.15,4.50,21.70,99.90,374303,79,21098,-81
2019-10-27 12:03:09,8.33,4.60,21.70,99.90,374316,79,21471,-81
2019-10-27 12:03:42,11.45,4.53,21.70,99.90,374235,79,21099,-82
2019-10-27 12:04:16,9.45,4.03,21.70,99.90,374338,79,21024,-81
2019-10-27 12:04:50,10.13,4.17,21.70,99.90,374334,79,21504,-81
2019-10-27 12:05:24,8.48,4.22,21.60,99.90,374333,79,21044,-82
2019-10-27 12:05:58,10.45,4.65,21.70,99.90,374215,79,21086,-81
2019-10-27 12:06:31,11.43,4.12,21.60,99.90,374317,79,21106,-82
2019-10-27 12:07:05,7.12,3.90,21.60,99.90,374346,79,21005,-81
2019-10-27 12:07:39,9.45,4.12,21.60,99.90,374279,79,21083,-81
2019-10-27 12:08:13,7.85,4.25,21.60,99.90,374190,79,21039,-82
2019-10-27 12:08:47,13.93,4.62,21.50,99.90,374298,79,21453,-82
2019-10-27 12:09:21,10.05,3.90,21.50,99.90,374332,79,21106,-82
2019-10-27 12:09:54,11.12,4.08,21.40,99.90,374327,79,21177,-82
2019-10-27 12:10:28,13.18,3.98,21.40,99.90,374303,79,21488,-81
2019-10-27 12:11:02,8.95,4.08,21.40,99.90,374333,79,21075,-84
2019-10-27 12:11:36,6.78,4.28,21.40,99.90,374376,79,21012,-81
2019-10-27 12:12:10,5.97,3.70,21.30,99.90,374258,79,21504,-81
2019-10-27 12:12:44,8.75,4.03,21.30,99.90,374281,79,21079,-81
2019-10-27 12:13:17,6.78,3.70,21.30,99.90,374308,79,21555,-81
2019-10-27 12:13:51,10.68,4.20,21.20,99.90,374282,79,21036,-83
2019-10-27 12:14:25,11.50,4.08,21.20,99.90,374265,79,21043,-82
2019-10-27 12:14:59,7.45,4.15,21.10,99.90,374266,79,21516,-82
2019-10-27 12:15:33,8.15,4.65,21.10,99.90,374292,79,21016,-82
2019-10-27 12:16:07,10.32,4.72,21.00,99.90,374200,79,21110,-81
2019-10-27 12:16:40,18.77,5.58,21.10,99.90,374244,79,21099,-81
2019-10-27 12:17:14,12.07,4.60,21.10,99.90,374281,79,21043,-83
2019-10-27 12:17:48,19.00,9.90,21.10,99.90,374248,79,21480,-82
2019-10-27 12:18:21,14.13,7.50,21.20,99.90,374304,79,21401,-83
2019-10-27 12:18:55,18.52,6.28,21.10,99.90,374226,79,21106,-81
2019-10-27 12:19:29,8.63,4.70,21.10,99.90,374234,79,21099,-81
2019-10-27 12:20:03,9.55,4.40,21.10,99.90,374229,79,21107,-81
2019-10-27 12:20:37,11.50,4.40,21.10,99.90,374212,79,21031,-81
2019-10-27 12:21:11,10.10,4.15,21.10,99.90,374304,79,21464,-81
2019-10-27 12:21:44,7.12,4.12,21.20,99.90,374299,79,21472,-81
2019-10-27 12:22:18,8.70,5.00,21.20,99.90,374314,79,21055,-80
2019-10-27 12:22:52,9.00,4.83,21.20,99.90,374239,79,21456,-81
2019-10-27 12:23:26,14.75,4.58,21.30,99.90,374278,79,21098,-81
2019-10-27 12:24:00,12.07,4.47,21.30,99.90,374261,79,21477,-81
2019-10-27 12:24:34,10.38,4.15,21.30,99.90,374322,79,21192,-80
2019-10-27 12:25:08,7.60,4.00,21.30,99.90,374249,79,21060,-81
2019-10-27 12:25:42,8.18,4.03,21.40,99.90,374281,79,21008,-81
2019-10-27 12:26:16,12.98,4.47,21.30,99.90,374254,79,21102,-81
2019-10-27 12:26:49,10.93,4.28,21.40,99.90,374219,79,21075,-81
2019-10-27 12:27:23,10.15,4.33,21.30,99.90,374276,79,21059,-81
2019-10-27 12:27:57,13.65,4.92,21.40,99.90,374359,79,21110,-81
2019-10-27 12:28:31,11.10,4.33,21.40,99.90,374305,79,21032,-80
2019-10-27 12:29:05,13.10,4.50,21.30,99.90,374192,79,21098,-82
2019-10-27 12:29:39,9.13,4.00,21.40,99.90,374346,79,21104,-82
2019-10-27 12:30:12,13.88,4.62,21.40,99.90,374296,79,21028,-82
2019-10-27 12:30:46,8.50,4.03,21.40,99.90,374332,79,21489,-81
2019-10-27 12:31:20,6.80,4.12,21.40,99.90,374266,79,21575,-81
2019-10-27 12:31:53,12.60,4.55,21.40,99.90,374325,79,21035,-80
2019-10-27 12:32:27,9.23,3.80,21.40,99.90,374318,79,21473,-80
2019-10-27 12:33:01,9.50,4.17,21.30,99.90,374312,79,21039,-81
2019-10-27 12:33:35,12.20,4.20,21.30,99.90,374308,79,21075,-80
2019-10-27 12:34:09,10.18,4.00,21.30,99.90,374562,79,21568,-81
2019-10-27 12:34:43,10.70,3.90,21.30,99.90,374457,79,21122,-80
2019-10-27 12:35:16,11.38,4.00,21.30,99.90,374308,79,21052,-81
2019-10-27 12:35:50,11.18,4.10,21.30,99.90,374348,79,21048,-82
2019-10-27 12:36:24,13.30,4.12,21.30,99.90,374289,79,21028,-82
2019-10-27 12:36:58,8.93,3.80,21.30,99.90,374328,79,21508,-82
2019-10-27 12:37:32,8.83,4.20,21.40,99.90,374238,79,21052,-82
2019-10-27 12:38:06,11.10,4.05,21.40,99.90,374331,79,21012,-81
2019-10-27 12:38:39,8.48,4.15,21.30,99.90,374319,79,21099,-82
2019-10-27 12:39:13,9.63,4.30,21.30,99.90,374315,79,21402,-81
2019-10-27 12:39:47,7.22,4.20,21.30,99.90,374303,79,21068,-81
2019-10-27 12:40:21,14.73,4.10,21.30,99.90,374306,79,21543,-81
2019-10-27 12:40:55,8.45,3.90,21.30,99.90,374338,79,21052,-82
2019-10-27 12:41:28,9.55,4.00,21.30,99.90,374274,79,21020,-81
2019-10-27 12:42:02,9.48,4.12,21.30,99.90,374363,79,21127,-81
2019-10-27 12:42:36,10.80,3.77,21.30,99.90,374305,79,21020,-81
2019-10-27 12:43:10,7.92,4.25,21.40,99.90,374309,79,21489,-81
2019-10-27 12:43:43,7.35,3.95,21.40,99.90,374247,79,21044,-81
2019-10-27 12:44:17,8.70,3.85,21.30,99.90,374309,79,21047,-81
2019-10-27 12:44:51,9.38,4.42,21.30,99.90,374306,79,21125,-81
2019-10-27 12:45:25,11.10,3.87,21.30,99.90,374340,79,21004,-81
2019-10-27 12:45:59,12.73,4.50,21.20,99.90,374245,79,21071,-81
2019-10-27 12:46:33,10.00,4.55,21.20,99.90,374307,79,21044,-80
2019-10-27 12:47:06,11.73,4.00,21.20,99.90,374329,79,21044,-81
2019-10-27 12:47:40,10.65,4.08,21.20,99.90,374325,79,21507,-82
2019-10-27 12:48:14,10.40,3.90,21.20,99.90,374395,79,21015,-81
2019-10-27 12:48:47,8.13,4.03,21.20,99.90,374313,79,21465,-81
2019-10-27 12:49:21,11.28,4.17,21.20,99.90,374356,79,21078,-81
2019-10-27 12:49:56,10.08,4.62,21.20,99.90,374282,79,21022,-81
2019-10-27 12:50:29,11.20,3.87,21.20,99.90,374281,79,21114,-81
2019-10-27 12:51:03,9.88,4.30,21.20,99.90,374322,79,21602,-81
2019-10-27 12:51:37,8.85,4.03,21.20,99.90,374329,79,21012,-82
2019-10-27 12:52:25,10.60,4.30,21.20,99.90,374296,79,21064,-81
2019-10-27 12:53:04,11.85,4.53,21.10,99.90,355333,83,21105,-81
2019-10-27 12:53:37,8.45,3.80,21.10,99.90,355149,83,21105,-80
2019-10-27 12:54:11,9.63,3.70,21.10,99.90,355354,83,21243,-80
2019-10-27 12:54:45,10.45,4.33,21.10,99.90,355444,83,21077,-81
2019-10-27 12:55:19,9.28,4.40,21.00,99.90,355520,82,21152,-80
2019-10-27 12:55:52,11.75,4.30,21.00,99.90,356391,82,21133,-80
2019-10-27 12:56:26,9.75,4.17,20.90,99.90,356541,81,21211,-81
2019-10-27 12:57:00,9.33,4.03,20.90,99.90,356669,83,21518,-80
2019-10-27 12:57:34,10.93,4.22,20.90,99.90,357063,83,21143,-80
2019-10-27 12:58:08,8.53,3.98,20.90,99.90,356761,83,21506,-80
2019-10-27 12:58:42,13.53,4.10,20.80,99.90,356682,81,21089,-80
2019-10-27 12:59:16,10.93,4.37,20.90,99.90,356673,83,21586,-80
2019-10-27 12:59:50,8.18,3.85,20.80,99.90,356687,83,21198,-80
2019-10-27 13:00:24,10.23,4.53,20.80,99.90,356629,83,21075,-80
2019-10-27 13:00:57,14.83,4.65,20.80,99.90,356629,83,21658,-80
2019-10-27 13:01:31,10.38,4.42,20.80,99.90,356644,83,21081,-81
2019-10-27 13:02:05,10.20,4.40,20.80,99.90,356676,83,21143,-80
2019-10-27 13:02:39,10.58,4.58,20.80,99.90,356643,83,21092,-80
2019-10-27 13:03:13,12.25,5.12,20.70,99.90,356598,83,21167,-81
2019-10-27 13:03:47,15.48,6.45,20.70,99.90,356654,83,21132,-80
2019-10-27 13:04:20,12.07,5.60,20.70,99.90,356580,83,21132,-80
2019-10-27 13:04:54,10.00,4.53,20.70,99.90,356720,83,21077,-81
2019-10-27 13:05:28,12.25,4.25,20.70,99.90,356613,83,21168,-80
2019-10-27 13:06:02,10.63,4.33,20.70,99.90,356679,83,21147,-80
2019-10-27 13:06:36,7.22,3.87,20.70,99.90,356557,82,21096,-80
2019-10-27 13:07:10,10.98,3.90,20.70,99.90,356578,83,21037,-80
2019-10-27 13:07:43,12.90,3.90,20.60,99.90,356662,83,21080,-80
2019-10-27 13:08:17,11.48,4.20,20.70,99.90,356642,83,21128,-80
2019-10-27 13:08:51,15.50,4.03,20.60,99.90,356618,81,21160,-81
2019-10-27 13:09:25,8.53,3.87,20.60,99.90,356650,83,21077,-80
2019-10-27 13:09:59,12.85,4.60,20.60,99.90,356614,83,21195,-80
2019-10-27 13:10:33,10.68,4.20,20.50,99.90,356630,83,21167,-80
2019-10-27 13:11:06,11.97,4.20,20.60,99.90,356563,83,21072,-80
2019-10-27 13:11:40,7.35,4.22,20.60,99.90,356626,83,21081,-80
2019-10-27 13:12:14,11.70,4.28,20.60,99.90,356612,83,21533,-80
2019-10-27 13:12:47,13.13,5.22,20.60,99.90,356570,81,21159,-80
2019-10-27 13:13:22,8.80,4.10,20.60,99.90,356609,83,21045,-80
2019-10-27 13:13:57,10.68,4.60,20.60,99.90,356665,83,21100,-80
2019-10-27 13:14:33,11.10,4.35,20.60,99.90,356664,83,21053,-81
2019-10-27 13:15:07,11.08,4.30,20.50,99.90,356494,83,21175,-82
2019-10-27 13:15:41,8.53,4.08,20.50,99.90,356576,83,21088,-81
2019-10-27 13:16:14,11.03,4.67,20.50,99.90,356687,83,21107,-81
2019-10-27 13:16:48,9.95,4.40,20.60,99.90,356601,82,21278,-81
2019-10-27 13:17:22,7.75,4.33,20.60,99.90,356676,83,21108,-81
2019-10-27 13:17:55,7.22,4.10,20.60,99.90,356610,83,21041,-81
2019-10-27 13:18:29,10.98,4.75,20.60,99.90,356616,83,21497,-81
2019-10-27 13:19:04,10.78,5.03,20.60,99.90,356624,83,21061,-80
2019-10-27 13:19:37,9.40,4.67,20.60,99.90,356621,83,21181,-80
2019-10-27 13:20:11,8.88,4.37,20.60,99.90,356606,83,21068,-80
2019-10-27 13:20:45,10.95,5.17,20.50,99.90,356604,83,21152,-80
2019-10-27 13:21:20,11.10,4.67,20.50,99.90,356586,81,21072,-80
2019-10-27 13:21:54,10.45,4.40,20.50,99.90,356297,83,21076,-80
2019-10-27 13:22:28,9.40,4.15,20.50,99.90,356624,83,21053,-80
2019-10-27 13:23:02,13.08,4.55,20.50,99.90,356674,83,21196,-80
2019-10-27 13:23:36,9.75,4.40,20.40,99.90,356533,81,21650,-80
2019-10-27 13:24:10,10.70,4.50,20.40,99.90,356642,83,21080,-80
2019-10-27 13:24:43,15.30,4.70,20.40,99.90,356628,83,21077,-80
2019-10-27 13:25:17,8.03,4.25,20.40,99.90,356590,83,21415,-80
2019-10-27 13:25:51,10.80,4.25,20.50,99.90,356646,83,21148,-80
2019-10-27 13:26:25,9.43,4.53,20.50,99.90,356599,83,21532,-81
2019-10-27 13:26:59,9.63,4.25,20.50,99.90,356603,82,21501,-81
2019-10-27 13:27:33,9.60,4.25,20.50,99.90,356582,81,21147,-80
2019-10-27 13:28:06,12.45,3.95,20.50,99.90,356604,83,21077,-80
2019-10-27 13:28:40,10.10,4.22,20.50,99.90,356661,83,21560,-80
2019-10-27 13:29:14,9.03,4.12,20.50,99.90,356663,83,21131,-80
2019-10-27 13:29:48,8.38,4.30,20.50,99.90,356603,81,21093,-80
2019-10-27 13:30:22,6.58,3.70,20.40,99.90,356653,83,21140,-80
2019-10-27 13:30:56,8.68,4.03,20.50,99.90,356673,83,21056,-81
2019-10-27 13:31:29,8.30,4.15,20.50,99.90,356693,83,21072,-80
2019-10-27 13:32:03,10.68,4.42,20.40,99.90,356624,83,21088,-80
2019-10-27 13:32:37,13.45,4.47,20.40,99.90,356626,83,21088,-80
2019-10-27 13:33:10,9.53,4.28,20.40,99.90,369044,78,21620,-80
2019-10-27 13:33:44,11.03,4.30,20.40,99.90,377204,78,21032,-81
2019-10-27 13:34:18,6.50,4.25,20.40,99.90,377284,78,21507,-81
2019-10-27 13:34:52,6.65,4.12,20.40,99.90,377273,78,21549,-81
2019-10-27 13:35:26,9.60,4.90,20.40,99.90,377292,78,21019,-80
2019-10-27 13:36:00,9.55,4.65,20.40,99.90,377227,78,21097,-80
2019-10-27 13:36:33,7.65,4.58,20.40,99.90,377300,78,21129,-80
2019-10-27 13:37:07,11.45,4.55,20.30,99.90,377147,78,21051,-81
2019-10-27 13:37:41,12.45,4.58,20.40,99.90,377306,78,20995,-81
2019-10-27 13:38:14,10.98,4.28,20.30,99.90,377204,78,21063,-81
2019-10-27 13:38:48,9.65,4.35,20.30,99.90,377292,78,21089,-81
2019-10-27 13:39:22,8.33,4.65,20.30,99.90,377271,78,21062,-83
2019-10-27 13:39:56,10.98,4.85,20.30,99.90,377294,78,20995,-82
2019-10-27 13:40:30,10.98,4.03,20.30,99.90,377328,78,21043,-80
2019-10-27 13:41:04,7.90,4.03,20.30,99.90,377257,78,21039,-81
2019-10-27 13:41:37,10.18,4.28,20.30,99.90,377291,78,21023,-81
2019-10-27 13:42:11,6.85,4.00,20.30,99.90,377215,78,21105,-81
2019-10-27 13:42:45,13.32,4.65,20.30,99.90,377307,78,21039,-81
2019-10-27 13:43:19,8.10,4.10,20.20,99.90,377244,78,21106,-81
2019-10-27 13:43:53,10.60,4.83,20.30,99.90,377261,78,21112,-80
2019-10-27 13:44:27,17.48,4.83,20.20,99.90,377226,78,21215,-81
2019-10-27 13:45:00,13.93,4.60,20.20,99.90,377310,78,21035,-81
2019-10-27 13:45:34,12.40,4.50,20.10,99.90,377260,78,21121,-81
2019-10-27 13:46:08,10.68,4.45,20.10,99.90,377263,78,21000,-80
2019-10-27 13:46:42,12.37,4.55,20.10,99.90,377320,78,21051,-81
2019-10-27 13:47:16,11.88,4.55,20.10,99.90,377196,78,21569,-81
2019-10-27 13:47:50,9.73,4.60,20.10,99.90,377310,78,21005,-81
2019-10-27 13:48:23,12.33,4.53,20.10,99.90,377184,78,21023,-81
2019-10-27 13:48:57,9.63,4.80,20.10,99.90,377306,78,21467,-81
2019-10-27 13:49:31,8.03,4.60,20.10,99.90,377277,78,21003,-81
2019-10-27 13:50:06,10.65,4.95,20.10,99.90,377291,78,21051,-81
2019-10-27 13:50:40,9.63,4.45,20.10,99.90,377239,78,21621,-81
2019-10-27 13:51:14,9.08,4.83,20.10,99.90,377313,78,21003,-81
2019-10-27 13:51:47,11.18,5.33,20.10,99.90,377309,78,21035,-81
2019-10-27 13:52:21,13.35,5.00,20.10,99.90,377346,78,21003,-80
2019-10-27 13:52:55,8.75,4.62,20.20,99.90,377266,78,21054,-81
2019-10-27 13:53:28,8.75,4.60,20.20,99.90,377267,78,21102,-81
2019-10-27 13:54:02,12.95,4.22,20.20,99.90,377287,78,21436,-81
2019-10-27 13:54:36,8.78,4.33,20.20,99.90,377207,78,21051,-81
2019-10-27 13:55:12,10.88,4.40,20.20,99.90,377343,78,21007,-80
2019-10-27 13:55:45,8.90,4.55,20.20,99.90,377320,78,21109,-79
2019-10-27 13:56:20,11.85,4.95,20.30,99.90,377292,78,21086,-81
2019-10-27 13:56:53,8.88,4.50,20.30,99.90,377257,78,21035,-81
2019-10-27 13:57:27,8.68,4.08,20.20,99.90,377226,77,21117,-82
2019-10-27 13:58:01,14.45,4.65,20.30,99.90,377305,78,21035,-82
2019-10-27 13:58:34,13.18,4.83,20.30,99.90,375065,78,21108,-81
2019-10-27 13:59:08,10.18,4.40,20.20,99.90,374334,79,21083,-80
2019-10-27 13:59:42,6.60,4.22,20.30,99.90,374306,79,21461,-82
2019-10-27 14:00:16,12.90,5.33,20.30,99.90,374360,79,21463,-81
2019-10-27 14:00:50,10.63,4.55,20.30,99.90,374263,79,21439,-82
2019-10-27 14:01:25,11.08,4.60,20.30,99.90,374320,79,21090,-82
2019-10-27 14:01:59,9.48,4.65,20.30,99.90,374332,79,21068,-82
2019-10-27 14:02:32,13.08,4.35,20.20,99.90,374330,79,21044,-82
2019-10-27 14:03:06,16.27,4.65,20.30,99.90,374245,79,21032,-82
2019-10-27 14:03:40,11.70,4.30,20.20,99.90,374301,79,21473,-81
2019-10-27 14:04:14,7.47,4.37,20.20,99.90,374324,79,21492,-82
2019-10-27 14:04:48,8.43,4.47,20.20,99.90,374297,79,21047,-81
2019-10-27 14:05:22,8.98,4.33,20.20,99.90,374297,79,21094,-81
2019-10-27 14:05:56,7.53,4.33,20.20,99.90,374304,79,21029,-80
2019-10-27 14:06:30,8.75,4.15,20.20,99.90,374338,79,21531,-79
2019-10-27 14:07:04,7.17,4.08,20.20,99.90,374265,79,21114,-80
2019-10-27 14:07:38,13.15,5.12,20.20,99.90,374280,79,21083,-80
2019-10-27 14:08:12,9.65,4.72,20.20,99.90,374285,79,21520,-80
2019-10-27 14:08:45,14.10,4.45,20.20,99.90,374287,79,21028,-82
2019-10-27 14:09:19,12.35,4.28,20.20,99.90,374262,79,21028,-80
2019-10-27 14:09:53,12.13,4.67,20.20,99.90,374266,79,22072,-80
2019-10-27 14:10:27,14.07,4.30,20.20,99.90,374291,79,21437,-80
2019-10-27 14:11:01,11.40,3.77,20.10,99.90,374285,79,21040,-80
2019-10-27 14:11:35,11.48,3.60,20.20,99.90,374309,79,21118,-79
2019-10-27 14:12:08,10.90,4.72,20.20,99.90,374295,79,21177,-80
2019-10-27 14:12:42,10.18,4.50,20.20,99.90,374311,79,21098,-79
2019-10-27 14:13:16,10.78,3.87,20.30,99.90,374322,79,21064,-80
2019-10-27 14:13:50,9.50,4.42,20.20,99.90,374309,79,21142,-81
2019-10-27 14:14:24,11.45,4.70,20.30,99.90,374318,79,21020,-80
2019-10-27 14:14:58,11.45,5.40,20.30,99.90,374303,79,21043,-80
2019-10-27 14:15:31,13.72,4.70,20.20,99.90,374313,79,21477,-80
2019-10-27 14:16:05,10.75,4.55,20.30,99.90,374314,79,21402,-80
2019-10-27 14:16:39,10.63,4.78,20.30,99.90,368726,80,21114,-80
2019-10-27 14:17:12,8.08,4.22,20.30,99.90,368710,79,21020,-80
2019-10-27 14:17:47,10.82,4.62,20.30,99.90,368672,79,21508,-80
2019-10-27 14:18:21,13.68,4.55,20.30,99.90,370020,79,21107,-80
2019-10-27 14:18:54,10.38,4.20,20.30,99.90,374314,79,21040,-80
2019-10-27 14:19:28,12.45,4.60,20.30,99.90,374313,79,21056,-80
2019-10-27 14:20:02,12.30,4.12,20.30,99.90,374316,79,21040,-80
2019-10-27 14:20:35,9.20,4.25,20.30,99.90,374298,79,21035,-80
2019-10-27 14:21:09,10.35,4.87,20.30,99.90,374304,79,21040,-80
2019-10-27 14:21:43,12.63,4.08,20.30,99.90,374314,79,21044,-80
2019-10-27 14:22:17,9.95,4.20,20.30,99.90,374295,79,21052,-80
2019-10-27 14:22:51,13.98,4.45,20.20,99.90,374376,79,21146,-80
2019-10-27 14:23:25,7.37,3.90,20.20,99.90,374282,79,21197,-80
2019-10-27 14:23:58,12.50,4.33,20.20,99.90,374298,79,21113,-80
2019-10-27 14:24:32,11.85,4.40,20.20,99.90,374343,79,21035,-80
2019-10-27 14:25:08,8.88,4.75,20.20,99.90,374293,79,21488,-80
2019-10-27 14:25:41,10.50,4.67,20.10,99.90,374317,79,21008,-80
2019-10-27 14:26:15,12.90,5.30,20.10,99.90,374276,79,21032,-80
2019-10-27 14:26:49,9.60,4.20,20.20,99.90,374311,79,21469,-81
2019-10-27 14:27:23,11.38,4.72,20.20,99.90,374260,79,21453,-80
2019-10-27 14:27:57,9.50,4.58,20.20,99.90,374288,79,21027,-80
2019-10-27 14:28:31,7.22,4.35,20.30,99.90,374262,79,21048,-80
2019-10-27 14:29:04,13.13,4.65,20.30,99.90,374344,79,21043,-80
2019-10-27 14:29:38,10.48,4.65,20.30,99.90,374293,79,21072,-80
2019-10-27 14:30:14,10.78,4.37,20.30,99.90,374246,79,21044,-80
2019-10-27 14:30:48,10.63,4.70,20.20,99.90,374338,79,21520,-80
2019-10-27 14:31:22,12.70,4.22,20.20,99.90,374333,79,21040,-80
2019-10-27 14:31:56,12.45,5.12,20.20,99.90,374311,79,21048,-80
2019-10-27 14:32:29,9.78,4.50,20.20,99.90,374232,79,21055,-80
2019-10-27 14:33:03,14.65,4.45,20.20,99.90,374292,79,21012,-80
2019-10-27 14:33:37,18.17,8.73,20.20,99.90,374281,79,21728,-80
2019-10-27 14:34:11,9.00,5.25,20.20,99.90,374354,79,21040,-80
2019-10-27 14:34:45,13.98,6.70,20.20,99.90,374258,79,21051,-79
2019-10-27 14:35:20,10.00,5.20,20.10,99.90,374321,79,21040,-80
2019-10-27 14:35:53,17.52,7.35,20.10,99.90,374282,79,21068,-81
2019-10-27 14:36:27,11.93,4.72,20.10,99.90,374233,79,21461,-81
2019-10-27 14:37:01,11.15,4.97,20.10,99.90,374304,79,21040,-80
2019-10-27 14:37:34,10.43,4.53,20.00,99.90,374251,79,21094,-80
2019-10-27 14:38:08,14.10,4.42,20.00,99.90,374318,79,21043,-80
2019-10-27 14:38:42,9.85,4.33,20.00,99.90,374222,79,21012,-80
2019-10-27 14:39:16,10.13,3.92,20.00,99.90,374306,79,21043,-80
2019-10-27 14:39:50,12.43,4.15,20.00,99.90,374309,79,21132,-80
2019-10-27 14:40:24,9.58,4.25,19.90,99.90,374288,79,21042,-80
2019-10-27 14:40:58,8.83,4.42,19.90,99.90,374243,79,21067,-80
2019-10-27 14:41:32,14.75,4.60,19.90,99.90,374317,79,21040,-81
2019-10-27 14:42:06,16.50,4.55,19.80,99.90,374345,79,21060,-81
2019-10-27 14:42:39,10.25,4.10,19.80,99.90,374245,79,21020,-81
2019-10-27 14:43:13,10.08,4.40,19.80,99.90,374296,79,21016,-81
2019-10-27 14:43:47,14.10,4.45,19.80,99.90,374266,79,21118,-81
2019-10-27 14:44:21,11.48,4.25,19.70,99.90,374292,79,21052,-81
2019-10-27 14:44:55,8.98,4.22,19.70,99.90,374239,79,21012,-81
2019-10-27 14:45:29,14.75,4.53,19.70,99.90,374309,79,21039,-80
2019-10-27 14:46:02,12.50,4.80,19.70,99.90,374235,79,21512,-81
2019-10-27 14:46:36,15.88,4.37,19.70,99.90,374308,79,21039,-81
2019-10-27 14:47:10,13.72,4.85,19.70,99.90,374279,79,21178,-80
2019-10-27 14:47:44,10.82,4.30,19.70,99.90,374225,79,21453,-81
2019-10-27 14:48:18,8.50,4.42,19.70,99.90,374347,79,21052,-79
2019-10-27 14:48:52,10.65,4.35,19.70,99.90,374233,79,21016,-79
2019-10-27 14:49:25,14.03,4.72,19.70,99.90,374337,79,21060,-80
2019-10-27 14:50:00,11.70,4.37,19.70,99.90,374267,79,21457,-80
2019-10-27 14:50:34,12.55,4.62,19.70,99.90,374302,79,21056,-80
2019-10-27 14:51:08,11.05,4.00,19.70,99.90,374262,79,21650,-81
2019-10-27 14:51:42,8.65,4.53,19.70,99.90,374324,79,21028,-80
2019-10-27 14:52:16,13.85,4.22,19.70,99.90,374323,79,21060,-80
2019-10-27 14:52:49,12.58,4.00,19.60,99.90,374378,79,21079,-80
2019-10-27 14:53:24,13.58,4.55,19.60,99.90,374313,79,21056,-80
2019-10-27 14:53:58,14.25,4.72,19.60,99.90,374313,79,21000,-80
2019-10-27 14:54:31,12.33,4.30,19.60,99.90,374364,79,21473,-80
2019-10-27 14:55:06,13.98,6.03,19.50,99.90,374304,79,21476,-80
2019-10-27 14:55:40,11.85,5.22,19.50,99.90,374337,79,21454,-80
2019-10-27 14:56:13,9.83,4.35,19.50,99.90,374329,79,21047,-80
2019-10-27 14:56:48,8.90,4.42,19.50,99.90,374368,79,21107,-80
2019-10-27 14:57:22,10.98,4.47,19.50,99.90,374269,79,21115,-80
2019-10-27 14:57:55,10.32,4.83,19.50,99.90,374287,79,21040,-81
2019-10-27 14:58:29,11.65,5.30,19.40,99.90,374289,79,21102,-80
2019-10-27 14:59:03,8.85,4.12,19.40,99.90,374336,79,21098,-80
2019-10-27 14:59:37,10.18,4.42,19.40,99.90,374309,79,21012,-80
2019-10-27 15:00:12,13.62,5.30,19.40,99.90,374263,79,21103,-80
2019-10-27 15:00:46,8.88,4.28,19.40,99.90,374315,79,21040,-80
2019-10-27 15:01:20,17.67,4.17,19.40,99.90,374272,79,21035,-80
2019-10-27 15:01:54,11.43,4.70,19.40,99.90,376779,77,21099,-80
2019-10-27 15:02:28,12.05,4.83,19.40,99.90,377220,78,21111,-80
2019-10-27 15:03:02,13.50,4.80,19.40,99.90,377329,78,21514,-80
2019-10-27 15:03:36,11.75,4.70,19.30,99.90,377224,78,21129,-80
2019-10-27 15:04:10,11.78,4.87,19.30,99.90,377293,78,21012,-81
2019-10-27 15:04:43,11.50,5.00,19.40,99.90,377317,78,21008,-81
2019-10-27 15:05:17,10.28,4.00,19.30,99.90,377271,78,21417,-80
2019-10-27 15:05:51,10.10,4.85,19.30,99.90,377270,77,21016,-81
2019-10-27 15:06:25,10.38,5.00,19.30,99.90,377248,78,21027,-81
2019-10-27 15:06:59,11.15,4.40,19.30,99.90,377281,78,21562,-80
2019-10-27 15:07:33,12.70,4.97,19.30,99.90,377260,78,21081,-80
2019-10-27 15:08:06,12.73,5.30,19.30,99.90,377194,78,21047,-80
2019-10-27 15:08:40,17.80,4.30,19.30,99.90,377255,78,21168,-80
2019-10-27 15:09:14,10.95,4.55,19.30,99.90,377321,78,21425,-80
2019-10-27 15:09:47,14.00,4.70,19.30,99.90,377326,78,21535,-80
2019-10-27 15:10:22,11.97,4.70,19.30,99.90,377255,78,21067,-80
2019-10-27 15:10:55,11.25,5.15,19.30,99.90,377281,78,21012,-80
2019-10-27 15:11:29,11.63,4.53,19.20,99.90,377284,78,21008,-80
2019-10-27 15:12:03,14.07,5.40,19.20,99.90,377255,77,21031,-80
2019-10-27 15:12:37,14.03,4.70,19.20,99.90,377282,78,21032,-80
2019-10-27 15:13:11,9.53,5.10,19.20,99.90,377292,78,21109,-80
2019-10-27 15:13:45,12.07,4.58,19.20,99.90,377292,78,21123,-81
2019-10-27 15:14:29,9.95,4.50,19.20,99.90,377241,78,21051,-80
2019-10-27 15:15:02,11.80,4.92,19.20,99.90,377318,78,21090,-80
2019-10-27 15:15:36,14.98,4.80,19.10,99.90,377265,78,21110,-80
2019-10-27 15:16:10,13.32,4.35,19.20,99.90,377221,77,21090,-80
2019-10-27 15:16:44,18.55,5.20,19.10,99.90,377318,78,21452,-81
2019-10-27 15:17:18,11.35,5.12,19.10,99.90,377286,78,21495,-80
2019-10-27 15:17:52,7.42,4.25,19.10,99.90,377276,78,21067,-80
2019-10-27 15:18:25,12.63,4.80,19.10,99.90,377234,77,21039,-80
2019-10-27 15:18:59,10.63,4.92,19.10,99.90,377302,77,21126,-82
2019-10-27 15:19:36,8.33,4.33,19.10,99.90,377295,78,21408,-80
2019-10-27 15:20:10,14.65,5.03,19.10,99.90,377292,78,21468,-80
2019-10-27 15:20:44,9.13,4.83,19.10,99.90,377275,78,21024,-80
2019-10-27 15:21:18,12.30,5.40,19.10,99.90,377290,77,21488,-80
2019-10-27 15:21:51,14.98,5.35,19.00,99.90,377284,78,21035,-80
2019-10-27 15:22:25,13.38,5.00,19.00,99.90,377242,78,21055,-80
2019-10-27 15:22:59,8.45,4.65,19.00,99.90,377257,78,21123,-80
2019-10-27 15:23:33,9.53,5.08,19.00,99.90,377288,77,21012,-81
2019-10-27 15:24:07,9.50,5.20,19.00,99.90,377292,78,21046,-80
2019-10-27 15:24:41,11.80,4.60,19.00,99.90,377231,78,21113,-81
2019-10-27 15:25:15,12.65,4.97,19.00,99.90,377321,78,21040,-81
2019-10-27 15:25:53,11.85,5.00,19.00,99.90,377259,78,21086,-80
2019-10-27 15:26:28,7.85,4.62,18.90,99.90,377311,78,21189,-80
2019-10-27 15:27:03,9.88,5.37,18.90,99.90,376360,78,21586,-80
2019-10-27 15:27:37,11.18,5.30,18.90,99.90,377258,78,21055,-80
2019-10-27 15:28:13,14.78,4.80,18.90,99.90,377187,77,21547,-81
2019-10-27 15:28:47,12.88,5.42,18.90,99.90,376426,78,21113,-80
2019-10-27 15:29:24,9.70,4.97,18.90,99.90,377319,77,21028,-80
2019-10-27 15:30:01,9.28,4.92,18.90,99.90,377262,78,21448,-80
2019-10-27 15:30:34,10.85,4.97,18.80,99.90,377285,78,21039,-81
2019-10-27 15:31:08,9.93,5.33,18.80,99.90,377238,77,21125,-80
2019-10-27 15:31:42,11.55,5.70,18.80,99.90,377293,78,21161,-80
2019-10-27 15:32:16,9.00,4.72,18.80,99.90,377213,78,21056,-80
2019-10-27 15:32:50,9.00,4.78,18.80,99.90,377273,78,20992,-80
2019-10-27 15:33:24,12.10,5.20,18.70,99.90,377276,78,21032,-80
2019-10-27 15:33:57,10.15,5.50,18.70,99.90,377297,78,21452,-80
2019-10-27 15:34:32,14.35,5.70,18.70,99.90,377305,78,21019,-80
2019-10-27 15:35:06,11.80,5.25,18.70,99.90,377240,78,21015,-80
2019-10-27 15:35:40,14.00,5.40,18.70,99.90,377295,78,21027,-80
2019-10-27 15:36:14,16.35,5.80,18.70,99.90,377308,78,21032,-80
2019-10-27 15:36:48,16.30,5.85,18.70,99.90,377319,77,21129,-80
2019-10-27 15:37:22,12.35,5.95,18.70,99.90,377259,78,21087,-81
2019-10-27 15:37:57,16.90,6.80,18.70,99.90,377296,78,21038,-81
2019-10-27 15:38:31,11.33,5.65,18.60,99.90,377285,77,21048,-81
2019-10-27 15:39:05,13.45,6.45,18.70,99.90,377334,78,21004,-81
2019-10-27 15:39:39,19.82,8.55,18.70,99.90,377322,78,21025,-80
2019-10-27 15:40:13,26.27,11.78,18.70,99.90,377221,78,21035,-81
2019-10-27 15:40:46,18.42,8.73,18.60,99.90,377296,78,21102,-81
2019-10-27 15:41:20,13.90,7.40,18.60,99.90,377216,78,21101,-81
2019-10-27 15:41:54,13.80,5.83,18.60,99.90,377281,77,21160,-81
2019-10-27 15:42:28,17.20,7.35,18.60,99.90,377313,77,21012,-81
2019-10-27 15:43:02,14.73,6.33,18.60,99.90,377320,77,21047,-81
2019-10-27 15:43:36,19.45,7.55,18.50,99.90,377200,78,21059,-81
2019-10-27 15:44:09,21.62,10.15,18.50,99.90,377291,78,21035,-81
2019-10-27 15:44:43,12.05,6.45,18.50,99.90,377288,78,21106,-81
2019-10-27 15:45:17,17.92,7.62,18.50,99.90,377325,78,21007,-81
2019-10-27 15:45:50,13.00,5.92,18.50,99.90,377232,78,21098,-81
2019-10-27 15:46:24,13.83,5.85,18.50,99.90,377311,78,21036,-81
2019-10-27 15:46:58,11.83,5.17,18.50,99.90,377244,78,21106,-81
2019-10-27 15:47:32,11.25,5.60,18.50,99.90,377203,78,21031,-80
2019-10-27 15:48:07,10.68,5.22,18.50,99.90,377310,78,21114,-81
2019-10-27 15:48:41,13.30,5.65,18.40,99.90,377201,77,21532,-80
2019-10-27 15:49:14,9.40,5.53,18.40,99.90,377312,78,21031,-80
2019-10-27 15:49:48,12.47,5.15,18.40,99.90,377200,78,21504,-80
2019-10-27 15:50:22,11.75,5.12,18.30,99.90,377265,78,21047,-81
2019-10-27 15:50:55,38.65,17.80,18.40,99.90,377293,78,21012,-80
2019-10-27 15:51:29,15.05,7.60,18.30,99.90,377274,78,21016,-81
2019-10-27 15:52:04,22.50,9.28,18.30,99.90,377255,78,21098,-80
2019-10-27 15:52:37,15.75,6.47,18.30,99.90,377307,78,21028,-81
2019-10-27 15:53:11,18.00,8.30,18.30,99.90,377328,78,21564,-80
2019-10-27 15:53:45,14.70,6.87,18.30,99.90,377249,78,21039,-80
2019-10-27 15:54:18,12.55,5.83,18.30,99.90,377282,78,21117,-80
2019-10-27 15:54:52,23.30,10.43,18.30,99.90,377263,77,21125,-81
2019-10-27 15:55:26,29.00,12.58,18.30,99.90,377309,77,21476,-81
2019-10-27 15:56:00,12.63,5.95,18.30,99.90,377263,78,21032,-80
2019-10-27 15:56:34,14.80,5.45,18.30,99.90,377268,78,21665,-81
2019-10-27 15:57:08,14.00,5.50,18.30,99.90,377282,78,21460,-81
2019-10-27 15:57:41,18.15,6.20,18.30,99.90,377297,78,20996,-81
2019-10-27 15:58:15,13.62,6.08,18.20,99.90,377242,78,21043,-81
2019-10-27 15:58:50,18.42,9.25,18.20,99.90,377226,78,21008,-81
2019-10-27 15:59:23,17.55,7.12,18.20,99.90,377275,78,21170,-80
2019-10-27 15:59:57,20.68,7.45,18.20,99.90,377217,78,21118,-81
2019-10-27 16:00:31,17.10,7.00,18.20,99.90,377280,78,21094,-80
2019-10-27 16:01:05,14.47,8.13,18.20,99.90,377259,78,21570,-81
2019-10-27 16:01:39,17.05,7.17,18.10,99.90,377353,78,21027,-80
2019-10-27 16:02:13,16.65,8.55,18.20,99.90,377217,78,21460,-80
2019-10-27 16:02:46,17.30,8.33,18.20,99.90,377248,78,21039,-80
2019-10-27 16:03:20,13.72,6.30,18.10,99.90,377282,78,21074,-81
2019-10-27 16:03:54,15.05,7.70,18.10,99.90,377282,78,21074,-81
2019-10-27 16:04:28,15.85,6.80,18.10,99.90,377306,77,21055,-81
2019-10-27 16:05:02,11.57,5.83,18.10,99.90,376099,77,21083,-81
2019-10-27 16:05:35,17.73,7.47,18.10,99.90,376095,78,21064,-81
2019-10-27 16:06:09,17.30,7.35,18.10,99.90,376074,78,21567,-81
2019-10-27 16:06:43,16.70,7.35,18.00,99.90,376091,78,21047,-81
2019-10-27 16:07:17,15.55,6.62,18.00,99.90,376081,78,21615,-80
2019-10-27 16:07:50,13.48,5.95,18.00,99.90,376098,78,21004,-81
2019-10-27 16:08:24,17.23,6.58,18.00,99.90,376016,78,21462,-81
2019-10-27 16:08:58,11.43,6.05,18.00,99.90,376018,78,21032,-80
2019-10-27 16:09:32,16.05,6.53,18.00,99.90,376133,78,21012,-81
2019-10-27 16:10:08,10.13,6.12,17.90,99.90,376067,78,21079,-82
2019-10-27 16:10:42,17.02,7.45,17.90,99.90,376061,78,21566,-81
2019-10-27 16:11:15,15.50,7.90,17.90,99.90,376095,78,21028,-82
2019-10-27 16:11:49,29.20,16.35,17.90,99.90,376365,78,21445,-80
2019-10-27 16:12:23,19.12,8.03,17.90,99.90,376230,78,21055,-81
2019-10-27 16:12:57,37.38,18.73,17.90,99.90,376089,78,21044,-81
2019-10-27 16:13:31,14.93,7.05,17.90,99.90,376110,78,21082,-81
2019-10-27 16:14:05,77.95,38.50,17.90,99.90,376112,78,21012,-81
2019-10-27 16:14:38,102.25,48.05,17.90,99.90,376080,78,21525,-82
2019-10-27 16:15:12,55.67,28.10,17.90,99.90,376090,78,21016,-81
2019-10-27 16:15:46,66.22,35.43,17.90,99.90,376088,78,21121,-82
2019-10-27 16:16:20,42.62,24.57,17.80,99.90,376113,78,21031,-82
2019-10-27 16:16:54,43.40,22.73,17.80,99.90,376006,78,21532,-82
2019-10-27 16:17:28,23.15,11.45,17.80,99.90,376112,78,21048,-82
2019-10-27 16:18:02,16.57,6.55,17.80,99.90,376150,78,21563,-82
2019-10-27 16:18:36,16.80,6.87,17.80,99.90,376092,78,21121,-82
2019-10-27 16:19:09,14.55,5.97,17.80,99.90,376003,78,21186,-82
2019-10-27 16:19:43,12.20,6.50,17.80,99.90,376113,78,21036,-82
2019-10-27 16:20:17,15.00,7.35,17.70,99.90,376048,78,21040,-82
2019-10-27 16:20:51,17.17,9.08,17.70,99.90,376072,78,21094,-82
2019-10-27 16:21:24,9.80,5.75,17.70,99.90,376047,78,21028,-82
2019-10-27 16:21:58,17.52,5.83,17.70,99.90,376134,78,21037,-82
2019-10-27 16:22:32,12.25,5.92,17.70,99.90,376096,78,21094,-82
2019-10-27 16:23:06,16.35,5.95,17.60,99.90,376094,78,21534,-82
2019-10-27 16:23:40,15.80,6.25,17.60,99.90,376088,78,21040,-82
2019-10-27 16:24:14,13.62,6.55,17.60,99.90,376133,78,21145,-82
2019-10-27 16:24:47,14.35,6.20,17.60,99.90,376131,78,21164,-82
2019-10-27 16:25:21,11.38,6.10,17.60,99.90,376030,78,21034,-82
2019-10-27 16:25:56,11.68,6.12,17.60,99.90,376073,78,21461,-82
2019-10-27 16:26:29,14.35,6.08,17.60,99.90,376071,78,21102,-82
2019-10-27 16:27:04,17.45,6.40,17.60,99.90,376147,78,21047,-82
2019-10-27 16:27:38,12.93,6.00,17.50,99.90,376044,78,21032,-82
2019-10-27 16:28:11,15.70,5.87,17.50,99.90,376128,78,21165,-82
2019-10-27 16:28:45,10.90,6.15,17.50,99.90,376106,78,21126,-82
2019-10-27 16:29:19,17.55,6.45,17.50,99.90,376104,77,21040,-82
2019-10-27 16:29:53,13.03,6.15,17.50,99.90,376175,78,21011,-82
2019-10-27 16:30:27,14.33,6.58,17.50,99.90,376093,78,21044,-82
2019-10-27 16:31:01,12.30,6.62,17.50,99.90,376120,78,21008,-82
2019-10-27 16:31:34,15.32,7.00,17.50,99.90,368039,79,21117,-82
2019-10-27 16:32:12,12.20,6.22,17.50,99.90,368126,80,21023,-82
2019-10-27 16:32:47,17.60,7.42,17.50,99.90,350304,84,21151,-81
2019-10-27 16:33:31,12.58,6.50,17.50,99.90,352609,83,21099,-80
2019-10-27 16:34:05,15.10,6.67,17.50,99.90,360922,81,21132,-80
2019-10-27 16:34:39,16.42,6.62,17.50,99.90,365811,81,21033,-81
2019-10-27 16:35:30,15.30,6.90,17.50,99.90,366407,80,21049,-81
2019-10-27 16:36:05,15.43,6.50,17.40,99.90,365564,81,21119,-81
2019-10-27 16:36:39,10.63,6.37,17.40,99.90,365628,81,21064,-81
2019-10-27 16:37:13,19.60,7.05,17.40,99.90,365733,81,21126,-81
2019-10-27 16:37:46,14.33,6.92,17.40,99.90,365604,81,21485,-81
2019-10-27 16:38:20,18.17,7.08,17.40,99.90,365689,81,21052,-81
2019-10-27 16:38:54,17.82,7.35,17.40,99.90,365660,81,21123,-81
2019-10-27 16:39:28,15.78,6.97,17.40,99.90,365611,80,21052,-81
2019-10-27 16:40:02,15.13,6.75,17.40,99.90,365570,81,21060,-81
2019-10-27 16:40:36,18.60,7.03,17.40,99.90,365681,81,21509,-81
2019-10-27 16:41:09,18.57,6.97,17.40,99.90,365650,81,21127,-81
2019-10-27 16:41:43,16.62,6.53,17.40,99.90,365629,81,21571,-81
2019-10-27 16:42:17,15.43,7.10,17.30,99.90,365682,81,21516,-81
2019-10-27 16:42:50,15.53,7.35,17.40,99.90,365644,81,21033,-81
2019-10-27 16:43:24,15.45,7.40,17.30,99.90,365660,81,21119,-82
2019-10-27 16:43:58,21.30,8.08,17.30,99.90,365648,81,21025,-81
2019-10-27 16:44:32,16.65,7.45,17.30,99.90,369165,80,21066,-82
2019-10-27 16:45:07,17.87,7.65,17.30,99.90,365668,81,21028,-82
2019-10-27 16:45:41,16.85,7.72,17.30,99.90,365671,81,21061,-81
2019-10-27 16:46:15,16.57,7.15,17.30,99.90,365519,81,21052,-81
2019-10-27 16:46:48,13.18,7.58,17.30,99.90,365686,81,21485,-82
2019-10-27 16:47:22,18.15,7.28,17.30,99.90,358688,82,21625,-81
2019-10-27 16:47:56,17.95,7.00,17.30,99.90,361593,81,21119,-82
2019-10-27 16:48:30,15.15,7.50,17.30,99.90,370926,79,21512,-81
2019-10-27 16:49:04,14.80,7.15,17.30,99.90,372031,78,21485,-82
2019-10-27 16:49:37,15.28,7.58,17.30,99.90,376028,78,21067,-82
2019-10-27 16:50:12,18.73,7.30,17.30,99.90,376035,78,21090,-82
2019-10-27 16:50:47,16.67,7.05,17.30,99.90,376082,78,21109,-81
2019-10-27 16:51:21,17.67,7.20,17.30,99.90,376093,78,21059,-81
2019-10-27 16:52:14,13.95,7.00,17.30,99.90,376198,78,21040,-82
2019-10-27 16:52:48,17.25,6.72,17.30,99.90,382721,77,21080,-82
2019-10-27 16:53:21,12.00,6.15,17.30,99.90,382842,77,21004,-82
2019-10-27 16:53:55,11.63,6.33,17.30,99.90,382798,77,21035,-82
2019-10-27 16:54:29,14.00,6.78,17.30,99.90,382732,77,21865,-82
2019-10-27 16:55:03,14.43,6.90,17.30,99.90,382830,77,21003,-82
2019-10-27 16:55:37,10.68,6.42,17.20,99.90,382796,77,21488,-81
2019-10-27 16:56:11,16.70,7.20,17.20,99.90,382788,77,21039,-82
2019-10-27 16:56:44,14.20,6.83,17.20,99.90,382720,77,21044,-82
2019-10-27 16:57:18,15.98,6.20,17.20,99.90,382788,77,21090,-82
2019-10-27 16:57:52,13.98,5.95,17.20,99.90,382767,77,21094,-82
2019-10-27 16:58:26,20.97,8.30,17.20,99.90,382841,77,21007,-82
2019-10-27 16:59:00,17.02,7.67,17.20,99.90,382744,77,21047,-82
2019-10-27 16:59:33,21.55,6.95,17.20,99.90,382733,77,21003,-82
2019-10-27 17:00:08,16.57,6.87,17.20,99.90,382745,77,21043,-82
2019-10-27 17:00:43,21.60,9.08,17.20,99.90,382733,77,21125,-82
2019-10-27 17:01:17,22.87,8.75,17.10,99.90,382808,77,21440,-82
2019-10-27 17:01:50,19.00,8.75,17.20,99.90,382813,77,21051,-82
2019-10-27 17:02:24,17.70,7.80,17.20,99.90,382793,77,20999,-82
2019-10-27 17:02:58,17.17,7.72,17.20,99.90,382688,77,21077,-82
2019-10-27 17:03:32,21.07,6.80,17.20,99.90,382778,77,21098,-82
2019-10-27 17:04:06,14.20,7.45,17.20,99.90,382814,77,21117,-83
2019-10-27 17:04:40,16.30,7.50,17.20,99.90,382797,77,21542,-82
2019-10-27 17:05:13,20.08,8.25,17.20,99.90,382778,77,21109,-82
2019-10-27 17:05:48,18.17,7.58,17.20,99.90,382804,77,21493,-82
2019-10-27 17:06:22,18.10,7.08,17.20,99.90,382802,77,21000,-81
2019-10-27 17:06:55,18.65,7.05,17.20,99.90,382754,77,21197,-82
2019-10-27 17:07:29,13.80,6.40,17.20,99.90,382792,77,21105,-81
2019-10-27 17:08:03,19.40,7.17,17.20,99.90,382838,77,21525,-81
2019-10-27 17:08:37,14.33,6.50,17.20,99.90,382852,77,21004,-81
2019-10-27 17:09:10,16.67,6.25,17.20,99.90,382897,77,21436,-82
2019-10-27 17:09:44,14.63,6.55,17.20,99.90,382748,77,21094,-82
2019-10-27 17:10:18,11.78,6.10,17.20,99.90,382778,77,21035,-83
2019-10-27 17:10:52,15.58,5.97,17.20,99.90,382778,77,21082,-82
2019-10-27 17:11:25,13.40,5.83,17.20,99.90,382805,77,21103,-82
2019-10-27 17:11:59,12.18,5.92,17.20,99.90,382768,77,21136,-82
2019-10-27 17:12:33,13.20,5.95,17.20,99.90,382774,77,21097,-82
2019-10-27 17:13:07,15.55,5.80,17.10,99.90,382751,77,21040,-82
2019-10-27 17:13:40,14.40,5.83,17.10,99.90,382731,77,21114,-82
2019-10-27 17:14:14,18.65,5.97,17.10,99.90,382790,77,21024,-82
2019-10-27 17:14:48,11.45,6.17,17.10,99.90,382783,77,21026,-82
2019-10-27 17:15:22,16.15,6.30,17.10,99.90,382769,77,21016,-82
2019-10-27 17:15:56,13.13,6.80,17.10,99.90,382697,77,21492,-82
2019-10-27 17:16:30,15.23,6.40,17.10,99.90,382789,77,20999,-82
2019-10-27 17:17:03,17.20,6.50,17.10,99.90,382761,77,21101,-82
2019-10-27 17:17:37,14.53,6.67,17.10,99.90,382726,77,21697,-82
2019-10-27 17:18:11,12.90,6.12,17.10,99.90,382740,77,21036,-82
2019-10-27 17:18:44,16.02,6.03,17.10,99.90,382803,77,21036,-82
2019-10-27 17:19:18,13.22,5.92,17.10,99.90,382785,77,21039,-81
2019-10-27 17:19:52,17.02,6.90,17.10,99.90,382693,77,21110,-82
2019-10-27 17:20:26,17.10,6.47,17.10,99.90,382783,77,21093,-83
2019-10-27 17:21:00,17.27,6.90,17.00,99.90,382764,77,21028,-82
2019-10-27 17:21:34,17.65,6.20,17.00,99.90,382741,77,21436,-82
2019-10-27 17:22:08,15.23,6.03,17.00,99.90,382769,77,21101,-82
2019-10-27 17:22:42,12.63,5.50,17.00,99.90,382781,77,21023,-83
2019-10-27 17:23:16,14.95,6.28,17.00,99.90,382810,77,21125,-82
2019-10-27 17:23:49,16.85,6.42,17.00,99.90,382748,77,21070,-82
2019-10-27 17:24:23,15.88,6.35,17.00,99.90,382764,77,21051,-82
2019-10-27 17:24:57,17.40,6.37,17.00,99.90,382780,77,21024,-82
2019-10-27 17:25:31,13.05,7.05,16.90,99.90,382779,77,21012,-82
2019-10-27 17:26:05,14.85,6.67,16.90,99.90,382706,77,21024,-82
2019-10-27 17:26:39,17.60,8.53,17.00,99.90,382855,77,21043,-82
2019-10-27 17:27:12,18.17,7.87,16.90,99.90,382752,77,21032,-82
2019-10-27 17:27:46,15.63,7.97,16.90,99.90,382759,77,21024,-82
2019-10-27 17:28:20,13.28,7.65,16.90,99.90,382708,77,21573,-82
2019-10-27 17:28:53,17.40,7.70,16.90,99.90,382756,77,21010,-82
2019-10-27 17:29:27,16.75,7.67,16.90,99.90,382782,77,21051,-82
2019-10-27 17:30:01,16.15,7.17,16.90,99.90,382640,77,21044,-82
2019-10-27 17:30:35,12.00,6.87,16.90,99.90,382762,77,21456,-81
2019-10-27 17:31:09,14.03,6.72,16.90,99.90,382743,77,21019,-82
2019-10-27 17:31:43,16.00,6.67,16.80,99.90,382804,77,21085,-83
2019-10-27 17:32:16,12.80,6.83,16.80,99.90,382761,77,21164,-82
2019-10-27 17:32:50,16.93,6.85,16.80,99.90,382770,77,21027,-81
2019-10-27 17:33:24,15.60,6.67,16.80,99.90,382747,77,21090,-82
2019-10-27 17:33:57,13.48,6.50,16.80,99.90,382769,77,21036,-82
2019-10-27 17:34:32,17.20,6.67,16.80,99.90,382775,77,21122,-81
2019-10-27 17:35:06,17.02,6.65,16.80,99.90,382824,77,21032,-81
2019-10-27 17:35:40,12.25,6.42,16.80,99.90,382749,77,21558,-81
2019-10-27 17:36:14,27.10,13.65,16.80,99.90,382750,77,21012,-81
2019-10-27 17:36:48,21.17,10.25,16.80,99.90,382770,77,21043,-82
2019-10-27 17:37:23,19.32,8.58,16.80,99.90,382800,77,21004,-82
2019-10-27 17:38:07,16.77,8.50,16.80,99.90,382502,77,21051,-81
2019-10-27 17:38:51,39.45,18.62,16.80,99.90,377663,77,21067,-82
2019-10-27 17:39:26,18.67,8.43,16.80,99.90,381528,76,21027,-82
2019-10-27 17:40:02,17.80,7.80,16.80,99.90,382028,77,21059,-82
2019-10-27 17:40:36,15.10,7.85,16.80,99.90,382758,77,21007,-82
2019-10-27 17:41:10,20.97,8.63,16.80,99.90,382823,77,21011,-82
2019-10-27 17:41:43,15.95,7.95,16.80,99.90,382777,77,21094,-82
2019-10-27 17:42:17,15.38,8.13,16.80,99.90,382794,77,21085,-82
2019-10-27 17:42:51,18.87,7.92,16.70,99.90,382722,77,21051,-82
2019-10-27 17:43:24,24.02,10.75,16.80,99.90,382803,77,21531,-82
2019-10-27 17:43:58,60.03,29.50,16.70,99.90,382776,77,21004,-82
2019-10-27 17:44:32,24.05,10.88,16.70,99.90,382771,77,21506,-81
2019-10-27 17:45:07,23.42,9.70,16.70,99.90,382753,77,21114,-81
2019-10-27 17:45:41,17.73,7.60,16.70,99.90,382773,77,21421,-82
2019-10-27 17:46:15,15.53,6.72,16.70,99.90,382841,77,21016,-82
2019-10-27 17:46:48,16.93,8.03,16.70,99.90,382739,77,21429,-82
2019-10-27 17:47:23,14.25,7.65,16.70,99.90,382801,77,21024,-82
2019-10-27 17:47:57,17.02,6.95,16.70,99.90,382806,77,21125,-83
2019-10-27 17:48:30,16.62,6.58,16.70,99.90,382789,77,21086,-82
2019-10-27 17:49:04,17.02,7.37,16.70,99.90,382735,77,21130,-82
2019-10-27 17:49:38,15.63,6.20,16.70,99.90,382780,77,21488,-82
2019-10-27 17:50:12,14.63,7.00,16.70,99.90,382717,77,21105,-82
2019-10-27 17:50:46,15.53,6.97,16.60,99.90,382731,77,21012,-83
2019-10-27 17:51:20,22.67,8.93,16.60,99.90,382795,77,21010,-83
2019-10-27 17:51:54,15.72,7.20,16.60,99.90,382767,77,21032,-82
2019-10-27 17:52:28,16.82,8.63,16.60,99.90,382787,77,21445,-82
2019-10-27 17:53:01,19.12,6.40,16.60,99.90,382702,77,21595,-82
2019-10-27 17:53:35,18.10,6.92,16.60,99.90,382791,77,21097,-82
2019-10-27 17:54:09,16.97,6.87,16.60,99.90,382763,77,21114,-81
2019-10-27 17:54:43,13.15,6.92,16.60,99.90,382846,77,21405,-82
2019-10-27 17:55:16,18.00,7.40,16.60,99.90,382721,77,21149,-82
2019-10-27 17:55:50,16.48,6.85,16.60,99.90,383896,76,21070,-81
2019-10-27 17:56:24,15.40,6.83,16.60,99.90,384013,77,21495,-81
2019-10-27 17:56:58,19.30,7.42,16.60,99.90,383982,77,21027,-81
2019-10-27 17:57:32,16.37,7.67,16.60,99.90,383998,77,21080,-82
2019-10-27 17:58:06,16.87,7.22,16.60,99.90,383966,77,21010,-82
2019-10-27 17:58:39,17.90,8.40,16.60,99.90,384045,77,21003,-82
2019-10-27 17:59:13,16.42,8.75,16.60,99.90,383996,77,21104,-81
2019-10-27 17:59:48,20.43,7.97,16.60,99.90,384037,77,21513,-82
2019-10-27 18:00:21,15.70,7.53,16.60,99.90,383912,76,21740,-82
2019-10-27 18:00:55,16.70,8.33,16.60,99.90,383987,77,21513,-82
2019-10-27 18:01:30,17.57,8.53,16.60,99.90,383941,77,21537,-82
2019-10-27 18:02:03,19.35,7.60,16.60,99.90,383977,77,21448,-81
2019-10-27 18:02:37,16.07,7.95,16.60,99.90,384013,77,21015,-81
2019-10-27 18:03:11,16.67,7.12,16.60,99.90,384011,77,21453,-81
2019-10-27 18:03:45,19.05,8.43,16.70,99.90,383997,77,21600,-81
2019-10-27 18:04:19,14.68,8.60,16.70,99.90,384034,77,21683,-81
2019-10-27 18:04:53,20.17,9.15,16.70,99.90,384110,77,21081,-81
2019-10-27 18:05:26,14.23,8.53,16.70,99.90,383967,77,21495,-82
2019-10-27 18:06:01,18.15,8.75,16.70,99.90,384028,77,21050,-82
2019-10-27 18:06:34,15.28,8.10,16.60,99.90,384064,77,21451,-81
2019-10-27 18:07:08,17.12,9.10,16.60,99.90,384021,77,21006,-81
2019-10-27 18:07:42,23.70,8.98,16.60,99.90,383997,76,21084,-83
2019-10-27 18:08:16,21.80,9.40,16.60,99.90,384009,77,21058,-80
2019-10-27 18:08:50,20.85,9.88,16.60,99.90,384018,77,21035,-80
2019-10-27 18:09:24,19.15,8.45,16.60,99.90,384048,77,21010,-81
2019-10-27 18:09:57,18.17,9.35,16.50,99.90,383962,77,21006,-81
2019-10-27 18:10:31,19.80,9.35,16.50,99.90,383965,76,21150,-81
2019-10-27 18:11:05,18.98,9.40,16.50,99.90,384014,77,21031,-81
2019-10-27 18:11:40,22.40,9.73,16.50,99.90,384022,77,21472,-82
2019-10-27 18:12:14,21.17,8.90,16.50,99.90,383972,77,21431,-82
2019-10-27 18:12:48,15.65,9.13,16.50,99.90,384046,77,21014,-82
2019-10-27 18:13:22,22.07,9.55,16.40,99.90,383999,77,21026,-82
2019-10-27 18:13:55,19.40,9.73,16.40,99.90,383979,77,21008,-81
2019-10-27 18:14:29,18.05,9.00,16.40,99.90,384038,77,21015,-82
2019-10-27 18:15:04,15.90,9.30,16.40,99.90,384038,77,21501,-81
2019-10-27 18:15:38,21.52,9.58,16.40,99.90,383922,77,21619,-82
2019-10-27 18:16:12,23.80,9.05,16.30,99.90,383974,77,21189,-82
2019-10-27 18:16:46,16.15,9.73,16.40,99.90,384037,77,21046,-82
2019-10-27 18:17:19,19.45,9.50,16.30,99.90,383992,77,21006,-82
2019-10-27 18:17:53,20.30,9.40,16.30,99.90,384071,77,21018,-82
2019-10-27 18:18:27,23.67,9.68,16.20,99.90,384020,77,21026,-82
2019-10-27 18:19:01,17.02,9.98,16.20,99.90,384052,77,21026,-82
2019-10-27 18:19:35,23.92,10.70,16.20,99.90,384024,77,21022,-82
2019-10-27 18:20:09,27.90,12.43,16.20,99.90,383994,77,21026,-81
2019-10-27 18:20:43,27.25,14.07,16.20,99.90,383914,76,21125,-81
2019-10-27 18:21:16,23.57,12.45,16.20,99.90,384009,77,21026,-81
2019-10-27 18:21:50,24.30,10.23,16.10,99.90,384002,77,21046,-82
2019-10-27 18:22:24,20.37,10.05,16.10,99.90,384002,77,21061,-81
2019-10-27 18:22:58,17.60,9.78,16.10,99.90,384044,77,21030,-81
2019-10-27 18:23:32,17.73,9.58,16.10,99.90,383983,77,21452,-82
2019-10-27 18:24:06,16.37,9.20,16.10,99.90,384048,77,20997,-80
2019-10-27 18:24:40,21.80,9.45,16.10,99.90,383986,77,21109,-82
2019-10-27 18:25:14,18.85,9.30,16.00,99.90,384038,77,20975,-81
2019-10-27 18:25:47,23.45,9.58,16.10,99.90,384008,77,21007,-81
2019-10-27 18:26:21,20.60,9.33,16.00,99.90,384022,77,21014,-81
2019-10-27 18:26:55,16.50,8.45,16.00,99.90,383996,77,21152,-82
2019-10-27 18:27:29,23.40,10.03,16.00,99.90,384069,77,21080,-82
2019-10-27 18:28:03,16.65,8.83,16.00,99.90,384082,77,21519,-82
2019-10-27 18:28:37,21.33,9.10,16.00,99.90,383993,77,20995,-82
2019-10-27 18:29:10,18.52,8.78,16.00,99.90,384047,77,21011,-81
2019-10-27 18:29:44,18.25,9.88,16.00,99.90,383957,77,20995,-82
2019-10-27 18:30:18,17.77,9.73,16.00,99.90,383983,77,21423,-82
2019-10-27 18:30:51,19.50,9.30,16.00,99.90,383945,76,21027,-82
2019-10-27 18:31:25,17.42,9.68,16.00,99.90,384008,77,20987,-82
2019-10-27 18:31:59,21.07,9.60,16.00,99.90,383984,77,21010,-82
2019-10-27 18:32:33,22.15,10.08,16.00,99.90,383972,77,21390,-82
2019-10-27 18:33:07,21.68,9.95,16.10,99.90,384003,77,21483,-82
2019-10-27 18:33:41,23.12,9.68,16.00,99.90,383996,77,21395,-82
2019-10-27 18:34:14,24.45,10.68,16.00,99.90,383968,77,21046,-82
2019-10-27 18:34:48,18.17,10.10,16.00,99.90,383919,77,21084,-81
2019-10-27 18:35:23,18.07,9.95,16.00,99.90,384000,77,21104,-82
2019-10-27 18:35:56,19.65,9.35,16.00,99.90,383979,77,21019,-81
2019-10-27 18:36:30,19.32,9.73,16.00,99.90,384037,77,20998,-81
2019-10-27 18:37:04,19.20,9.05,16.00,99.90,383931,77,21604,-82
2019-10-27 18:37:38,19.75,9.33,16.00,99.90,384006,77,21085,-82
2019-10-27 18:38:12,21.27,10.03,16.00,99.90,383981,77,21080,-81
2019-10-27 18:38:46,21.02,9.55,16.00,99.90,384045,77,21505,-81
2019-10-27 18:39:19,22.87,9.80,16.00,99.90,384003,77,21034,-82
2019-10-27 18:39:53,23.57,9.65,16.00,99.90,384028,77,21018,-82
2019-10-27 18:40:27,21.12,9.93,16.00,99.90,384060,77,21069,-82
2019-10-27 18:41:00,17.23,9.70,16.00,99.90,383857,76,21096,-82
2019-10-27 18:41:34,23.42,9.43,16.00,99.90,384043,77,21481,-81
2019-10-27 18:42:09,20.77,10.90,16.00,99.90,384049,77,21380,-82
2019-10-27 18:42:42,24.18,10.15,16.00,99.90,384053,77,21006,-82
2019-10-27 18:43:16,22.32,9.58,16.00,99.90,383966,77,21076,-82
2019-10-27 18:43:50,24.30,9.95,16.00,99.90,384076,77,21092,-81
2019-10-27 18:44:24,17.42,9.25,16.00,99.90,384047,77,21010,-81
2019-10-27 18:44:58,16.75,9.55,16.00,99.90,383966,77,21072,-81
2019-10-27 18:45:32,18.23,9.43,16.00,99.90,383943,77,21419,-82
2019-10-27 18:46:05,22.77,10.53,16.00,99.90,384008,77,20979,-81
2019-10-27 18:46:39,21.77,10.70,16.00,99.90,384014,77,21003,-80
2019-10-27 18:47:13,23.42,10.88,16.00,99.90,383947,77,21068,-82
2019-10-27 18:47:47,19.48,10.23,16.00,99.90,384033,77,21112,-81
2019-10-27 18:48:21,19.67,10.28,16.00,99.90,384005,77,21031,-81
2019-10-27 18:48:55,20.90,10.00,16.00,99.90,384047,77,21018,-82
2019-10-27 18:49:28,15.55,9.15,16.00,99.90,383909,77,21060,-83
2019-10-27 18:50:02,20.97,9.70,16.00,99.90,384029,77,20975,-82
2019-10-27 18:50:36,19.27,10.10,16.00,99.90,383976,77,21058,-82
2019-10-27 18:51:10,19.27,9.73,16.00,99.90,384094,77,21521,-82
2019-10-27 18:51:44,20.17,10.00,16.00,99.90,383987,77,21077,-82
2019-10-27 18:52:18,22.32,10.32,16.00,99.90,383997,77,21018,-82
2019-10-27 18:52:51,19.62,9.60,16.00,99.90,384046,77,21404,-82
2019-10-27 18:53:25,20.85,9.60,16.00,99.90,384013,77,21019,-81
2019-10-27 18:53:59,21.57,9.45,16.00,99.90,383983,77,21435,-81
2019-10-27 18:54:32,18.80,10.03,16.00,99.90,384058,77,21092,-81
2019-10-27 18:55:07,19.15,10.18,16.00,99.90,384050,77,21376,-81
2019-10-27 18:55:41,21.15,9.58,16.00,99.90,383925,77,21629,-81
2019-10-27 18:56:14,21.90,10.08,16.00,99.90,384069,77,20990,-81
2019-10-27 18:56:48,23.45,10.13,16.00,99.90,384033,77,21027,-80
2019-10-27 18:57:22,20.82,10.28,16.00,99.90,384044,77,20990,-81
2019-10-27 18:57:56,16.67,9.55,16.00,99.90,383976,77,21525,-82
2019-10-27 18:58:30,17.40,10.38,16.00,99.90,383991,77,21081,-81
2019-10-27 18:59:04,21.97,9.50,16.00,99.90,382103,77,21463,-80
2019-10-27 18:59:37,17.27,9.63,16.00,99.90,381690,77,21066,-82
2019-10-27 19:00:11,21.00,9.53,16.00,99.90,381673,77,21109,-82
2019-10-27 19:00:48,19.73,9.00,16.10,99.90,381741,77,21019,-82
2019-10-27 19:01:22,25.75,9.63,16.00,99.90,381736,77,21035,-80
2019-10-27 19:01:56,16.87,9.65,16.00,99.90,381645,77,21120,-81
2019-10-27 19:02:30,17.42,9.50,16.00,99.90,381744,77,20991,-81
2019-10-27 19:03:03,17.75,9.15,16.10,99.90,381752,77,20995,-81
2019-10-27 19:03:37,16.37,8.93,16.10,99.90,381726,77,21023,-81
2019-10-27 19:04:11,20.62,9.58,16.00,99.90,381677,77,21400,-81
2019-10-27 19:04:46,28.07,9.83,16.10,99.90,374415,78,21512,-82
2019-10-27 19:05:20,15.53,9.40,16.00,99.90,374743,79,21614,-81
2019-10-27 19:05:54,18.32,9.15,16.00,99.90,374694,79,21052,-81
2019-10-27 19:06:27,20.75,9.70,16.00,99.90,375729,77,21122,-81
2019-10-27 19:07:01,18.62,9.55,16.00,99.90,381695,77,21125,-81
2019-10-27 19:07:35,18.75,9.30,16.00,99.90,381745,77,21019,-81
2019-10-27 19:08:08,15.70,9.25,16.10,99.90,381673,77,21038,-81
2019-10-27 19:08:42,14.95,9.05,16.10,99.90,381659,77,21043,-81
2019-10-27 19:09:34,21.02,9.15,16.10,99.90,381712,77,20995,-81
2019-10-27 19:10:18,20.97,9.45,16.10,99.90,377725,77,21125,-81
2019-10-27 19:10:53,20.37,8.75,16.00,99.90,381732,77,21034,-81
2019-10-27 19:11:28,17.45,9.38,16.00,99.90,381680,77,21105,-81
2019-10-27 19:12:03,23.80,9.55,16.00,99.90,381712,77,21092,-80
2019-10-27 19:12:37,19.05,8.80,16.10,99.90,381698,77,21106,-81
2019-10-27 19:13:12,15.20,9.10,16.00,99.90,381706,77,21022,-81
2019-10-27 19:13:45,17.80,8.68,16.00,99.90,381743,77,21492,-81
2019-10-27 19:14:19,16.95,9.03,16.00,99.90,381751,77,21109,-81
2019-10-27 19:14:53,16.17,9.63,16.00,99.90,381674,77,21046,-81
2019-10-27 19:15:27,21.65,8.90,16.00,99.90,381768,77,21097,-81
2019-10-27 19:16:01,22.00,8.98,16.00,99.90,381718,77,21105,-82
2019-10-27 19:16:35,17.92,9.48,16.00,99.90,381678,77,21424,-81
2019-10-27 19:17:09,16.67,8.88,16.00,99.90,381699,77,21376,-82
2019-10-27 19:17:43,15.38,8.65,16.00,99.90,381738,77,21085,-82
2019-10-27 19:18:17,15.38,9.10,15.90,99.90,381687,77,21125,-81
2019-10-27 19:18:51,17.07,8.70,16.00,99.90,381736,77,21015,-81
2019-10-27 19:19:25,15.40,8.28,15.90,99.90,381717,77,20999,-82
2019-10-27 19:19:59,17.23,9.25,15.90,99.90,381715,77,21030,-79
2019-10-27 19:20:32,18.05,9.68,15.90,99.90,381722,77,21093,-82
2019-10-27 19:21:06,16.93,9.28,15.90,99.90,381685,77,21546,-81
2019-10-27 19:21:40,23.98,9.55,15.90,99.90,381765,77,21105,-80
2019-10-27 19:22:14,15.45,9.65,15.90,99.90,381734,77,21401,-80
2019-10-27 19:22:47,21.97,8.88,15.90,99.90,381697,77,20999,-82
2019-10-27 19:23:21,15.45,9.25,15.90,99.90,381723,77,21131,-80
2019-10-27 19:23:55,23.15,9.95,15.90,99.90,381816,77,21487,-79
2019-10-27 19:24:29,19.07,10.30,15.90,99.90,381743,77,21109,-80
2019-10-27 19:25:03,18.25,9.73,15.80,99.90,381698,77,21136,-80
2019-10-27 19:25:36,21.40,10.20,15.80,99.90,381855,77,21038,-81
2019-10-27 19:26:10,16.75,9.80,15.80,99.90,382237,77,21080,-81
2019-10-27 19:26:44,18.62,9.68,15.80,99.90,382344,77,21085,-81
2019-10-27 19:27:18,17.90,9.65,15.80,99.90,382256,77,21007,-82
2019-10-27 19:27:51,20.85,10.60,15.80,99.90,382301,77,21010,-81
2019-10-27 19:28:25,22.58,10.38,15.70,99.90,382251,77,21019,-81
2019-10-27 19:28:59,15.88,10.05,15.70,99.90,381845,77,21014,-81
2019-10-27 19:29:33,17.90,9.63,15.70,99.90,381731,77,21172,-81
2019-10-27 19:30:09,16.45,9.48,15.70,99.90,381663,77,21507,-81
2019-10-27 19:31:00,16.87,9.68,15.70,99.90,381714,77,21108,-81
2019-10-27 19:31:34,18.15,9.85,15.70,99.90,381677,77,21116,-81
2019-10-27 19:32:08,20.85,10.60,15.70,99.90,381716,77,21019,-81
2019-10-27 19:32:42,16.60,10.23,15.70,99.90,381705,77,21047,-81
2019-10-27 19:33:18,20.10,10.28,15.60,99.90,381715,77,21003,-81
2019-10-27 19:33:52,21.07,10.65,15.60,99.90,381715,77,21101,-82
2019-10-27 19:34:26,20.08,10.15,15.60,99.90,381743,77,21470,-81
2019-10-27 19:34:59,18.62,10.43,15.70,99.90,381777,77,21027,-81
2019-10-27 19:35:33,17.10,10.13,15.70,99.90,381646,77,21019,-81
2019-10-27 19:36:08,22.58,9.95,15.70,99.90,381725,77,21019,-82
2019-10-27 19:36:41,20.10,10.63,15.70,99.90,381710,77,20983,-81
2019-10-27 19:37:15,18.90,9.35,15.70,99.90,381749,77,21023,-82
2019-10-27 19:37:48,21.55,10.03,15.60,99.90,381695,77,21089,-81
2019-10-27 19:38:22,20.65,9.68,15.60,99.90,381777,77,20995,-81
2019-10-27 19:38:56,21.37,10.23,15.60,99.90,381709,77,21019,-81
2019-10-27 19:39:30,20.52,9.45,15.60,99.90,381678,77,20995,-81
2019-10-27 19:40:05,21.37,10.18,15.60,99.90,381666,77,21093,-81
2019-10-27 19:40:39,23.42,9.73,15.60,99.90,381673,77,21546,-83
2019-10-27 19:41:14,16.42,9.20,15.60,99.90,381726,77,21064,-81
2019-10-27 19:41:47,15.88,8.95,15.60,99.90,381537,77,21499,-81
2019-10-27 19:42:21,16.30,9.23,15.60,99.90,381689,77,21061,-81
2019-10-27 19:42:55,20.43,8.83,15.60,99.90,381775,77,21519,-81
2019-10-27 19:43:29,16.40,9.03,15.60,99.90,381747,77,21023,-81
2019-10-27 19:44:03,22.13,8.90,15.50,99.90,381712,77,21031,-80
2019-10-27 19:44:37,17.70,8.83,15.50,99.90,381657,77,21031,-81
2019-10-27 19:45:15,17.00,8.88,15.50,99.90,381735,77,21085,-81
2019-10-27 19:45:49,20.35,9.18,15.50,99.90,381647,77,21113,-81
2019-10-27 19:46:23,13.05,8.18,15.50,99.90,381795,77,21474,-81
2019-10-27 19:46:57,15.65,8.55,15.50,99.90,381704,77,21436,-81
2019-10-27 19:47:31,18.07,8.75,15.50,99.90,381738,77,21071,-81
2019-10-27 19:48:05,19.00,8.95,15.50,99.90,381632,77,21481,-80
2019-10-27 19:48:38,17.37,8.65,15.50,99.90,381731,77,21023,-80
2019-10-27 19:49:12,18.98,9.15,15.50,99.90,381738,77,21105,-80
2019-10-27 19:49:46,21.85,11.30,15.40,99.90,381667,77,21065,-80
2019-10-27 19:50:20,16.57,9.70,15.40,99.90,381675,77,21511,-81
2019-10-27 19:50:54,21.57,10.80,15.40,99.90,381686,77,21019,-81
2019-10-27 19:51:28,21.05,11.40,15.40,99.90,381709,77,21023,-81
2019-10-27 19:52:01,17.95,9.20,15.40,99.90,381656,77,21089,-82
2019-10-27 19:52:35,17.92,10.58,15.40,99.90,381693,77,21035,-80
2019-10-27 19:53:09,17.30,9.98,15.40,99.90,381686,77,21498,-80
2019-10-27 19:53:43,19.30,9.35,15.50,99.90,381764,77,21019,-81
2019-10-27 19:54:17,18.82,9.73,15.50,99.90,381670,77,21542,-81
2019-10-27 19:54:51,25.95,10.35,15.50,99.90,381753,77,21011,-81
2019-10-27 19:55:25,19.60,9.85,15.40,99.90,381715,77,21101,-81
2019-10-27 19:56:00,20.77,11.12,15.40,99.90,381700,77,21022,-81
2019-10-27 19:56:34,26.23,10.95,15.40,99.90,381039,77,21116,-80
2019-10-27 19:57:07,21.00,9.75,15.50,99.90,381730,77,21010,-80
2019-10-27 19:57:41,19.52,8.15,15.50,99.90,381739,77,21023,-80
2019-10-27 19:58:15,18.30,9.43,15.50,99.90,381712,77,21010,-80
2019-10-27 19:58:49,17.15,9.58,15.50,99.90,381731,77,21034,-81
2019-10-27 19:59:23,18.27,8.65,15.40,99.90,381678,77,21039,-81
2019-10-27 19:59:57,15.32,7.65,15.50,99.90,381724,77,21657,-81
2019-10-27 20:00:30,19.65,8.70,15.50,99.90,381632,77,21082,-80
2019-10-27 20:01:06,15.15,8.10,15.50,99.90,381757,77,21027,-81
2019-10-27 20:01:40,16.60,7.78,15.50,99.90,381701,77,21023,-79
2019-10-27 20:02:13,20.08,8.70,15.50,99.90,377099,76,21088,-79
2019-10-27 20:02:47,14.68,8.03,15.50,99.90,376847,78,21181,-81
2019-10-27 20:03:21,20.95,8.23,15.50,99.90,376829,78,21501,-80
2019-10-27 20:03:55,14.05,8.30,15.50,99.90,376861,78,21044,-81
2019-10-27 20:04:29,16.30,8.05,15.50,99.90,376826,78,21121,-79
2019-10-27 20:05:04,15.70,8.03,15.50,99.90,376850,77,21488,-79
2019-10-27 20:05:38,23.90,8.73,15.50,99.90,376867,78,21152,-80
2019-10-27 20:06:13,17.90,9.28,15.60,99.90,376880,78,21015,-81
2019-10-27 20:06:47,17.00,8.40,15.50,99.90,376716,78,21110,-80
2019-10-27 20:07:21,16.70,8.15,15.50,99.90,376938,78,21032,-81
2019-10-27 20:07:55,16.55,8.90,15.50,99.90,376980,78,21554,-80
2019-10-27 20:08:30,22.02,8.80,15.50,99.90,376957,78,21503,-82
2019-10-27 20:09:05,17.17,8.50,15.50,99.90,376945,78,21149,-82
2019-10-27 20:09:38,16.42,8.03,15.50,99.90,376935,78,21578,-79
2019-10-27 20:10:13,15.13,8.03,15.60,99.90,376953,78,21086,-78
2019-10-27 20:10:47,19.27,8.40,15.50,99.90,377012,78,21056,-81
2019-10-27 20:11:21,18.45,8.30,15.50,99.90,376849,77,21047,-81
2019-10-27 20:11:55,16.12,8.53,15.50,99.90,376801,78,21093,-80
2019-10-27 20:12:29,15.30,8.38,15.60,99.90,376826,78,21046,-79
2019-10-27 20:13:04,18.98,9.13,15.50,99.90,376823,77,21008,-79
2019-10-27 20:13:39,20.60,8.48,15.50,99.90,376779,78,21114,-79
2019-10-27 20:14:13,21.75,8.38,15.50,99.90,376810,78,21523,-80
2019-10-27 20:14:46,15.23,8.28,15.50,99.90,376853,78,21095,-80
2019-10-27 20:15:20,13.75,8.15,15.60,99.90,376832,78,21075,-79
2019-10-27 20:15:54,16.93,8.30,15.50,99.90,376846,78,21722,-81
2019-10-27 20:16:28,18.27,8.63,15.50,99.90,376870,78,21024,-79
2019-10-27 20:17:03,22.48,8.55,15.60,99.90,376901,78,21035,-80
2019-10-27 20:17:38,17.92,8.45,15.60,99.90,376879,78,21038,-79
2019-10-27 20:18:19,16.02,8.68,15.50,99.90,370004,80,21047,-80
2019-10-27 20:18:53,18.02,9.28,15.60,99.90,376874,77,21174,-80
2019-10-27 20:19:26,21.55,8.78,15.60,99.90,376854,78,21040,-80
2019-10-27 20:20:00,19.67,8.90,15.60,99.90,376814,78,21055,-80
2019-10-27 20:20:35,20.82,11.40,15.50,99.90,376799,78,21122,-80
2019-10-27 20:21:10,15.72,8.95,15.60,99.90,376854,78,21098,-80
2019-10-27 20:21:45,21.75,12.35,15.50,99.90,376795,77,21547,-80
2019-10-27 20:22:19,18.00,10.05,15.50,99.90,376805,78,21117,-80
2019-10-27 20:22:52,19.17,10.55,15.50,99.90,376822,78,21102,-80
2019-10-27 20:23:26,23.57,10.20,15.50,99.90,376872,78,21098,-80
2019-10-27 20:24:00,23.75,9.90,15.50,99.90,376817,78,21086,-80
2019-10-27 20:24:34,19.62,9.60,15.50,99.90,376907,78,21031,-80
2019-10-27 20:25:08,20.20,9.88,15.50,99.90,376853,78,21539,-80
2019-10-27 20:25:42,21.12,9.90,15.50,99.90,376784,78,21492,-80
2019-10-27 20:26:16,17.75,9.25,15.50,99.90,376879,78,21530,-80
2019-10-27 20:26:50,16.70,9.40,15.50,99.90,376872,78,21011,-80
2019-10-27 20:27:24,18.50,9.45,15.40,99.90,376921,78,21008,-79
2019-10-27 20:27:57,19.07,9.45,15.40,99.90,376756,77,21109,-80
2019-10-27 20:28:31,18.15,9.85,15.50,99.90,376945,78,21496,-80
2019-10-27 20:29:05,18.92,9.55,15.40,99.90,376816,78,21024,-80
2019-10-27 20:29:39,20.97,9.15,15.50,99.90,376792,77,21032,-80
2019-10-27 20:30:13,21.30,9.83,15.50,99.90,376857,78,21577,-80
2019-10-27 20:30:47,16.85,8.78,15.40,99.90,376886,78,21417,-79
2019-10-27 20:31:20,21.02,10.03,15.40,99.90,376833,78,21532,-79
2019-10-27 20:31:54,23.50,9.30,15.50,99.90,376797,78,21098,-79
2019-10-27 20:32:28,19.65,8.80,15.50,99.90,376797,78,21024,-80
2019-10-27 20:33:02,16.10,9.28,15.50,99.90,376839,78,21032,-80
2019-10-27 20:33:36,18.37,9.23,15.50,99.90,376919,78,21011,-80
2019-10-27 20:34:10,18.62,8.95,15.40,99.90,376780,78,21052,-80
2019-10-27 20:34:43,22.55,9.90,15.40,99.90,376888,78,21095,-80
2019-10-27 20:35:17,22.73,10.30,15.40,99.90,376836,78,21558,-80
2019-10-27 20:35:52,19.50,9.90,15.40,99.90,376860,78,21008,-80
2019-10-27 20:36:25,22.00,10.70,15.40,99.90,376815,78,21507,-80
2019-10-27 20:36:59,22.00,9.78,15.40,99.90,376874,78,21039,-79
2019-10-27 20:37:33,20.27,9.55,15.40,99.90,376883,78,21118,-79
2019-10-27 20:38:06,19.45,9.60,15.40,99.90,376805,78,21032,-80
2019-10-27 20:38:40,20.48,9.05,15.40,99.90,376927,78,21016,-79
2019-10-27 20:39:14,20.77,9.03,15.40,99.90,376830,78,21105,-80
2019-10-27 20:39:48,21.57,8.63,15.40,99.90,376849,78,21144,-80
2019-10-27 20:40:22,19.60,9.53,15.40,99.90,376788,78,21028,-80
2019-10-27 20:40:56,19.75,9.03,15.30,99.90,376853,78,21016,-80
2019-10-27 20:41:29,16.82,8.55,15.40,99.90,376818,78,21059,-80
2019-10-27 20:42:03,19.48,9.30,15.40,99.90,376872,78,21098,-80
2019-10-27 20:42:37,22.85,9.45,15.40,99.90,376709,77,21055,-80
2019-10-27 20:43:11,13.72,8.23,15.30,99.90,376889,78,21113,-80
2019-10-27 20:43:45,17.30,9.05,15.30,99.90,376807,78,21043,-80
2019-10-27 20:44:19,16.27,8.80,15.30,99.90,376744,78,21019,-80
2019-10-27 20:44:52,15.90,8.68,15.30,99.90,376863,78,21051,-80
2019-10-27 20:45:26,18.00,8.65,15.30,99.90,376875,78,21444,-80
2019-10-27 20:46:00,18.52,8.50,15.30,99.90,376856,78,21106,-80
2019-10-27 20:46:36,16.00,7.67,15.30,99.90,376748,78,21103,-80
2019-10-27 20:47:09,21.37,8.75,15.30,99.90,376735,78,21567,-80
2019-10-27 20:47:43,18.87,9.25,15.30,99.90,376853,78,21031,-80
2019-10-27 20:48:17,12.40,7.72,15.30,99.90,376835,78,21054,-80
2019-10-27 20:48:51,18.90,8.95,15.30,99.90,376843,78,21087,-80
2019-10-27 20:49:25,17.70,8.73,15.30,99.90,376845,78,21102,-80
2019-10-27 20:49:58,12.50,7.80,15.30,99.90,376824,78,21089,-81
2019-10-27 20:50:32,16.15,9.13,15.30,99.90,376790,78,21024,-80
2019-10-27 20:51:06,17.02,8.63,15.30,99.90,376909,78,21121,-80
2019-10-27 20:51:40,18.70,9.10,15.20,99.90,376875,78,21008,-81
2019-10-27 20:52:13,12.93,8.10,15.20,99.90,376871,78,21439,-81
2019-10-27 20:52:47,15.65,8.15,15.20,99.90,376789,78,21125,-81
2019-10-27 20:53:21,16.90,8.25,15.20,99.90,376931,78,21488,-80
2019-10-27 20:53:55,15.72,8.45,15.20,99.90,376844,78,21161,-80
2019-10-27 20:54:29,22.85,8.08,15.20,99.90,376863,78,21114,-80
2019-10-27 20:55:03,18.02,8.60,15.20,99.90,376844,78,21091,-81
2019-10-27 20:55:37,15.90,7.87,15.20,99.90,376928,78,21031,-81
2019-10-27 20:56:11,16.32,8.10,15.20,99.90,376913,78,21448,-81
2019-10-27 20:56:44,14.05,8.60,15.20,99.90,376855,78,21436,-80
2019-10-27 20:57:18,16.85,8.60,15.20,99.90,376908,78,21456,-81
2019-10-27 20:57:52,12.90,7.72,15.10,99.90,376864,78,21107,-81
2019-10-27 20:58:26,15.25,7.47,15.20,99.90,376941,78,21028,-81
2019-10-27 20:59:00,13.13,7.47,15.20,99.90,376908,78,21133,-80
2019-10-27 20:59:35,13.35,7.55,15.10,99.90,376912,78,20999,-80
2019-10-27 21:00:17,17.77,8.15,15.10,99.90,376147,78,21016,-80
2019-10-27 21:00:51,15.55,8.55,15.10,99.90,376904,78,21097,-80
2019-10-27 21:01:26,12.43,7.87,15.20,99.90,376875,78,21432,-80
2019-10-27 21:01:59,17.50,8.28,15.20,99.90,376951,78,21111,-80
2019-10-27 21:02:33,13.10,7.80,15.10,99.90,376860,77,21043,-80
2019-10-27 21:03:07,14.35,8.13,15.10,99.90,376844,78,21051,-80
2019-10-27 21:03:41,16.37,7.80,15.10,99.90,376918,78,21555,-80
2019-10-27 21:04:15,16.70,8.25,15.10,99.90,376967,78,21109,-80
2019-10-27 21:04:49,16.95,9.55,15.00,99.90,376846,78,21506,-80
2019-10-27 21:05:22,20.32,8.95,15.00,99.90,383041,76,21078,-80
2019-10-27 21:05:56,19.02,8.88,14.90,99.90,384000,77,21494,-80
2019-10-27 21:06:33,14.95,8.70,14.90,99.90,384021,77,21023,-80
2019-10-27 21:07:07,18.55,8.95,14.90,99.90,384015,77,21101,-80
2019-10-27 21:07:40,16.07,9.15,14.80,99.90,383972,77,21104,-80
2019-10-27 21:08:14,14.83,8.50,14.80,99.90,384062,77,21022,-80
2019-10-27 21:08:48,17.12,9.53,14.80,99.90,384014,77,21022,-80
2019-10-27 21:09:22,19.62,9.58,14.80,99.90,384019,77,21447,-80
2019-10-27 21:09:56,17.82,9.45,14.70,99.90,383937,77,21030,-80
2019-10-27 21:10:29,16.35,9.58,14.70,99.90,384033,77,21060,-81
2019-10-27 21:11:03,16.27,9.65,14.60,99.90,383991,77,21089,-81
2019-10-27 21:11:37,21.95,9.20,14.60,99.90,384005,77,20994,-80
2019-10-27 21:12:11,14.60,9.30,14.60,99.90,384003,77,21532,-80
2019-10-27 21:12:45,16.90,9.43,14.60,99.90,384073,76,21085,-80
2019-10-27 21:13:19,20.35,10.95,14.50,99.90,383949,77,21082,-81
2019-10-27 21:13:52,16.00,10.13,14.50,99.90,383989,76,21545,-82
2019-10-27 21:14:26,19.55,10.03,14.40,99.90,384023,77,21042,-82
2019-10-27 21:15:00,15.75,9.60,14.40,99.90,384026,77,21088,-83
2019-10-27 21:15:33,18.57,10.68,14.40,99.90,384014,77,21096,-87
2019-10-27 21:16:07,21.68,11.05,14.30,99.90,383978,76,21182,-84
2019-10-27 21:16:41,17.77,10.13,14.30,99.90,384066,77,21510,-85
2019-10-27 21:17:15,18.62,10.55,14.30,99.90,384015,77,21462,-83
2019-10-27 21:17:49,20.20,10.55,14.20,99.90,384008,77,21106,-86
2019-10-27 21:18:23,23.35,10.85,14.20,99.90,384054,77,21521,-87
2019-10-27 21:18:56,17.52,10.25,14.20,99.90,384077,77,20995,-85
2019-10-27 21:19:30,18.15,10.03,14.20,99.90,384045,77,21553,-86
2019-10-27 21:20:06,17.27,10.15,14.10,99.90,384020,77,20999,-87
2019-10-27 21:20:40,18.95,10.82,14.10,99.90,383646,76,21100,-87
2019-10-27 21:21:14,20.02,10.20,14.10,99.90,383963,77,21023,-87
2019-10-27 21:21:48,19.17,10.70,14.10,99.90,384058,77,20998,-88
2019-10-27 21:22:21,26.00,10.50,14.00,99.90,383959,77,21112,-89
2019-10-27 21:22:55,21.02,10.65,14.00,99.90,383965,76,21026,-89
2019-10-27 21:23:29,21.02,10.53,14.00,99.90,384092,77,20994,-89
2019-10-27 21:24:05,19.42,10.35,13.90,99.90,384039,77,21084,-90
2019-10-27 21:24:41,21.48,11.85,13.90,99.90,384032,77,21128,-89
2019-10-27 21:25:15,21.97,10.80,13.90,99.90,384085,77,21034,-88
2019-10-27 21:25:48,22.32,11.05,13.90,99.90,384070,77,21032,-88
2019-10-27 21:26:22,21.87,10.63,13.90,99.90,383948,77,21088,-88
2019-10-27 21:26:56,20.72,11.20,13.90,99.90,384062,77,21019,-88
2019-10-27 21:27:30,19.55,10.70,13.90,99.90,384027,77,21022,-88
2019-10-27 21:28:04,24.37,11.08,13.80,99.90,384004,77,21020,-88
2019-10-27 21:28:39,20.02,10.90,13.80,99.90,384000,76,21105,-88
2019-10-27 21:29:12,21.05,11.25,13.80,99.90,384072,77,21027,-89
2019-10-27 21:29:46,21.05,11.73,13.80,99.90,384024,77,21113,-88
2019-10-27 21:30:20,18.02,10.10,13.70,99.90,384100,77,21027,-88
2019-10-27 21:30:54,23.32,11.22,13.70,99.90,384069,77,21046,-88
2019-10-27 21:31:28,23.57,11.33,13.70,99.90,384077,77,21034,-88
2019-10-27 21:32:02,18.25,11.12,13.70,99.90,384059,77,21100,-88
2019-10-27 21:32:35,23.00,11.68,13.70,99.90,384023,77,21022,-88
2019-10-27 21:33:09,17.90,10.78,13.70,99.90,380488,77,21105,-88
2019-10-27 21:33:43,20.40,11.28,13.70,99.90,380462,77,21482,-88
2019-10-27 21:34:17,20.60,11.33,13.70,99.90,380618,77,21002,-88
2019-10-27 21:34:51,22.27,11.95,13.70,99.90,381424,77,21050,-88
2019-10-27 21:35:25,21.90,11.22,13.70,99.90,384133,77,21088,-88
2019-10-27 21:35:58,21.68,11.60,13.70,99.90,384089,77,21484,-88
2019-10-27 21:36:33,24.98,11.43,13.70,99.90,383344,75,21113,-88
2019-10-27 21:37:07,26.42,12.35,13.70,99.90,383234,77,21043,-85
2019-10-27 21:37:40,25.12,12.40,13.70,99.90,383189,77,21008,-85
2019-10-27 21:38:14,28.23,12.30,13.70,99.90,383225,77,21032,-85
2019-10-27 21:38:48,20.90,11.30,13.70,99.90,383139,77,21011,-83
2019-10-27 21:39:22,26.93,12.68,13.70,99.90,383208,77,21456,-82
2019-10-27 21:39:57,23.42,12.28,13.70,99.90,383244,77,21106,-85
2019-10-27 21:40:31,21.40,11.78,13.70,99.90,383314,77,21026,-84
2019-10-27 21:41:04,22.30,12.25,13.70,99.90,383159,77,21086,-81
2019-10-27 21:41:38,25.75,11.90,13.70,99.90,383239,77,21424,-83
2019-10-27 21:42:12,23.07,12.20,13.70,99.90,383218,77,21040,-81
2019-10-27 21:42:46,21.50,12.45,13.80,99.90,383203,77,21550,-80
2019-10-27 21:43:20,22.55,11.53,13.80,99.90,383174,76,21027,-81
2019-10-27 21:43:54,20.45,11.48,13.70,99.90,383287,77,21036,-80
2019-10-27 21:44:27,24.40,11.75,13.80,99.90,383185,77,21020,-81
2019-10-27 21:45:01,21.93,11.60,13.80,99.90,383160,77,21630,-81
2019-10-27 21:45:35,25.45,12.20,13.80,99.90,383562,77,21008,-82
2019-10-27 21:46:09,21.07,10.60,13.80,99.90,380148,77,21190,-82
2019-10-27 21:46:43,18.80,10.80,13.80,99.90,383505,75,21543,-83
2019-10-27 21:47:18,21.82,11.43,13.80,99.90,377928,77,21091,-83
2019-10-27 21:47:51,25.08,11.45,13.80,99.90,369703,79,21107,-82
2019-10-27 21:48:25,18.98,10.90,13.80,99.90,370062,78,21016,-83
2019-10-27 21:48:59,19.32,10.20,13.80,99.90,383882,76,21084,-82
2019-10-27 21:49:33,22.30,11.40,13.80,99.90,384189,76,21556,-83
2019-10-27 21:50:08,19.73,10.38,13.80,99.90,383889,77,21093,-81
2019-10-27 21:50:42,23.25,10.60,13.80,99.90,382527,76,21035,-82
2019-10-27 21:51:15,17.95,10.53,13.80,99.90,383882,76,21066,-82
2019-10-27 21:51:49,21.68,11.00,13.80,99.90,385286,76,21097,-82
2019-10-27 21:52:23,17.20,10.85,13.80,99.90,383261,77,21016,-82
2019-10-27 21:52:57,20.85,10.58,13.80,99.90,382936,76,21105,-82
2019-10-27 21:53:31,24.43,11.28,13.80,99.90,385862,75,21133,-82
2019-10-27 21:54:05,19.75,11.08,13.80,99.90,380214,77,21105,-82
2019-10-27 21:54:38,19.90,10.80,13.80,99.90,384209,76,21027,-82
2019-10-27 21:55:15,19.75,11.33,13.80,99.90,383681,76,21096,-82
2019-10-27 21:55:49,20.50,10.43,13.80,99.90,383970,77,21026,-82
2019-10-27 21:56:22,23.18,11.10,13.80,99.90,383835,76,21134,-79
2019-10-27 21:56:56,20.75,11.28,13.80,99.90,383570,75,21094,-79
2019-10-27 21:57:30,23.67,12.03,13.80,99.90,383885,77,21482,-81
2019-10-27 21:58:04,24.12,11.88,13.70,99.90,381742,76,21003,-79
2019-10-27 21:58:38,24.70,11.78,13.70,99.90,387021,75,21104,-80
2019-10-27 21:59:12,19.55,10.38,13.70,99.90,384423,76,21085,-79
2019-10-27 21:59:46,20.00,11.05,13.70,99.90,384864,76,20992,-80
2019-10-27 22:00:20,21.73,11.20,13.70,99.90,380559,76,21093,-79
2019-10-27 22:00:54,25.57,11.75,13.70,99.90,381902,76,21208,-80
2019-10-27 22:01:28,20.23,10.05,13.80,99.90,378792,75,20999,-80
2019-10-27 22:02:02,21.07,11.08,13.80,99.90,387816,75,21011,-80
2019-10-27 22:02:37,20.80,11.28,13.70,99.90,387809,76,21475,-80
2019-10-27 22:03:11,22.93,11.03,13.70,99.90,383655,75,21018,-80
2019-10-27 22:03:45,21.77,10.65,13.70,99.90,383300,76,21042,-79
2019-10-27 22:04:19,25.23,11.12,13.70,99.90,382048,77,21031,-79
2019-10-27 22:04:53,17.15,10.85,13.70,99.90,378383,77,21104,-78
2019-10-27 22:05:27,21.42,11.00,13.70,99.90,378861,77,21137,-78
2019-10-27 22:06:01,21.48,10.70,13.70,99.90,378989,77,21090,-78
2019-10-27 22:06:35,17.52,10.80,13.70,99.90,378658,77,21054,-78
2019-10-27 22:07:09,18.67,11.57,13.70,99.90,378547,77,21031,-79
2019-10-27 22:07:43,20.17,10.95,13.70,99.90,378636,77,21645,-79
2019-10-27 22:08:17,18.35,11.08,13.70,99.90,378841,77,21115,-79
2019-10-27 22:08:51,16.85,10.75,13.70,99.90,372351,78,21211,-79
2019-10-27 22:09:25,19.85,11.12,13.70,99.90,375595,78,21050,-79
2019-10-27 22:09:59,24.52,12.30,13.70,99.90,369610,79,21496,-79
2019-10-27 22:10:33,22.25,11.73,13.70,99.90,370520,79,21056,-79
2019-10-27 22:11:07,26.15,11.60,13.70,99.90,375670,78,21132,-81
2019-10-27 22:11:41,23.20,11.78,13.70,99.90,375533,78,21149,-78
2019-10-27 22:12:15,22.35,12.80,13.70,99.90,370446,79,21036,-79
2019-10-27 22:12:50,17.52,11.57,13.70,99.90,377484,77,21587,-78
2019-10-27 22:13:23,22.98,11.53,13.70,99.90,376767,78,21110,-79
2019-10-27 22:13:58,21.90,11.70,13.70,99.90,368725,80,21080,-79
2019-10-27 22:14:34,22.67,11.68,13.70,99.90,376693,77,21172,-79
2019-10-27 22:15:09,20.92,11.68,13.70,99.90,377452,78,21142,-79
2019-10-27 22:15:43,21.20,11.45,13.70,99.90,377924,78,21023,-79
2019-10-27 22:16:17,22.95,12.05,13.70,99.90,367805,80,21042,-78
2019-10-27 22:16:51,20.65,12.43,13.70,99.90,369000,79,21225,-79
2019-10-27 22:17:25,21.48,11.93,13.70,99.90,379054,78,21124,-78
2019-10-27 22:17:59,21.62,12.23,13.70,99.90,369985,79,21187,-78
2019-10-27 22:18:33,19.32,11.10,13.70,99.90,375611,78,21044,-79
2019-10-27 22:19:07,24.63,12.15,13.70,99.90,377158,78,21131,-79
2019-10-27 22:19:42,21.50,12.20,13.70,99.90,375607,77,21121,-78
2019-10-27 22:20:15,25.77,13.03,13.70,99.90,375718,78,21110,-78
2019-10-27 22:20:49,26.52,11.30,13.70,99.90,376123,78,21048,-78
2019-10-27 22:21:24,22.32,12.33,13.70,99.90,375628,78,21547,-78
2019-10-27 22:21:57,25.27,12.47,13.70,99.90,375706,78,21024,-78
2019-10-27 22:22:31,20.17,12.05,13.70,99.90,375780,77,21036,-78
2019-10-27 22:23:20,25.20,12.07,13.70,99.90,375536,78,21528,-78
2019-10-27 22:23:53,19.80,12.07,13.70,99.90,369451,80,21113,-78
2019-10-27 22:24:27,23.50,11.65,13.70,99.90,375644,78,20992,-78
2019-10-27 22:25:01,19.20,11.85,13.70,99.90,379173,77,21076,-78
2019-10-27 22:25:34,26.75,12.53,13.70,99.90,371964,79,21127,-78
2019-10-27 22:26:08,22.05,11.53,13.70,99.90,368590,80,21512,-78
2019-10-27 22:26:42,25.92,12.35,13.70,99.90,368722,79,21160,-80
2019-10-27 22:27:16,21.17,12.45,13.70,99.90,371901,79,21068,-78
2019-10-27 22:27:50,20.97,12.43,13.70,99.90,369087,79,21176,-80
2019-10-27 22:28:24,23.95,11.80,13.70,99.90,368951,79,21587,-77
2019-10-27 22:28:57,29.75,13.10,13.70,99.90,371895,79,21001,-80
2019-10-27 22:29:31,21.15,11.93,13.60,99.90,369282,80,21473,-78
2019-10-27 22:30:09,24.40,12.37,13.60,99.90,375657,78,21504,-79
2019-10-27 22:30:50,25.43,12.23,13.60,99.90,375277,78,21105,-79
2019-10-27 22:31:30,21.10,11.15,13.60,99.90,375627,78,21129,-78
2019-10-27 22:32:05,23.07,11.73,13.60,99.90,371941,79,21126,-78
2019-10-27 22:32:38,18.27,11.10,13.60,99.90,369420,79,21137,-78
2019-10-27 22:33:12,23.90,12.37,13.60,99.90,375596,78,21054,-78
2019-10-27 22:33:46,27.40,12.98,13.60,99.90,375562,78,21527,-78
2019-10-27 22:34:23,21.80,12.40,13.60,99.90,375451,77,21117,-78
2019-10-27 22:34:57,21.23,12.00,13.60,99.90,375648,78,21028,-78
2019-10-27 22:35:30,26.90,13.05,13.60,99.90,375837,77,21036,-78
2019-10-27 22:36:04,22.52,13.15,13.60,99.90,380023,77,21030,-78
2019-10-27 22:36:38,21.35,12.28,13.60,99.90,375582,78,21232,-78
2019-10-27 22:37:12,23.12,12.58,13.60,99.90,375655,77,21012,-78
2019-10-27 22:37:46,21.00,12.00,13.60,99.90,377124,78,21043,-78
2019-10-27 22:38:20,23.45,12.75,13.60,99.90,376381,78,21497,-78
2019-10-27 22:38:54,27.98,13.45,13.60,99.90,375650,77,21015,-78
2019-10-27 22:39:28,24.87,12.88,13.60,99.90,377033,78,21036,-78
2019-10-27 22:40:02,22.00,11.97,13.60,99.90,376029,78,21114,-78
2019-10-27 22:40:36,23.50,12.75,13.60,99.90,375579,77,21146,-79
2019-10-27 22:41:13,23.05,13.38,13.60,99.90,377185,78,21020,-79
2019-10-27 22:41:46,23.18,11.53,13.60,99.90,369298,79,21087,-79
2019-10-27 22:42:20,23.90,12.95,13.70,99.90,374559,77,21488,-79
2019-10-27 22:42:54,19.52,11.40,13.60,99.90,377133,78,21009,-78
2019-10-27 22:43:28,21.25,11.93,13.60,99.90,375573,78,21078,-78
2019-10-27 22:44:02,22.62,12.15,13.60,99.90,375649,77,21113,-78
2019-10-27 22:44:35,19.75,10.82,13.60,99.90,375455,78,21441,-79
2019-10-27 22:45:09,22.93,11.73,13.60,99.90,375638,78,21079,-78
2019-10-27 22:45:43,22.45,11.97,13.60,99.90,376192,77,21148,-78
2019-10-27 22:46:17,22.90,12.55,13.60,99.90,376259,78,21034,-79
2019-10-27 22:46:51,20.15,11.50,13.60,99.90,377245,78,21110,-78
2019-10-27 22:47:25,24.85,12.05,13.60,99.90,376634,77,21023,-79
2019-10-27 22:47:59,19.45,11.85,13.60,99.90,371731,79,21111,-79
2019-10-27 22:48:33,22.52,11.90,13.60,99.90,371507,79,21007,-80
2019-10-27 22:49:07,22.65,11.85,13.60,99.90,375692,78,21113,-79
2019-10-27 22:49:40,21.42,12.05,13.60,99.90,375165,78,21507,-80
2019-10-27 22:50:14,25.40,12.47,13.60,99.90,381043,77,21115,-79
2019-10-27 22:50:48,20.88,12.23,13.60,99.90,369492,80,21129,-79
2019-10-27 22:51:22,21.50,11.85,13.60,99.90,368546,79,21472,-79
2019-10-27 22:51:56,20.48,12.05,13.70,99.90,373502,79,21026,-79
2019-10-27 22:52:30,22.35,12.10,13.70,99.90,371588,79,21021,-79
2019-10-27 22:53:03,23.92,11.88,13.70,99.90,370558,79,21095,-79
2019-10-27 22:53:37,21.65,11.85,13.70,99.90,377284,77,21086,-79
2019-10-27 22:54:11,23.02,12.28,13.70,99.90,375527,78,21039,-79
2019-10-27 22:54:45,22.87,12.07,13.70,99.90,377477,77,21059,-79
2019-10-27 22:55:19,19.30,11.28,13.70,99.90,377495,78,21050,-79
2019-10-27 22:55:53,22.75,12.15,13.70,99.90,375603,78,21040,-79
2019-10-27 22:56:26,20.77,11.63,13.70,99.90,371088,78,21609,-79
2019-10-27 22:57:00,24.47,12.03,13.70,99.90,376053,77,21188,-79
2019-10-27 22:57:34,23.70,11.57,13.70,99.90,372119,78,21020,-79
2019-10-27 22:58:08,20.68,11.22,13.70,99.90,375766,78,21496,-79
2019-10-27 22:58:42,25.05,12.13,13.70,99.90,375112,78,21114,-79
2019-10-27 22:59:16,20.23,11.45,13.70,99.90,375662,78,21078,-79
2019-10-27 22:59:49,22.77,12.13,13.70,99.90,375618,78,21110,-79
2019-10-27 23:00:25,23.25,11.73,13.70,99.90,372359,78,21527,-79
2019-10-27 23:00:59,19.57,11.35,13.70,99.90,375625,78,21106,-79
2019-10-27 23:01:35,18.65,11.97,13.70,99.90,375882,77,21094,-79
2019-10-27 23:02:11,21.68,12.00,13.70,99.90,373918,78,21059,-81
2019-10-27 23:02:47,22.73,11.88,13.70,99.90,375695,78,21103,-84
2019-10-27 23:03:20,20.05,11.12,13.60,99.90,376772,77,21036,-82
2019-10-27 23:03:54,22.20,11.70,13.60,99.90,375866,78,21043,-77
2019-10-27 23:04:28,22.42,12.35,13.60,99.90,375648,78,21539,-82
2019-10-27 23:05:01,22.75,12.82,13.60,99.90,376551,77,21098,-85
2019-10-27 23:05:35,23.87,12.20,13.60,99.90,373881,78,21177,-84
2019-10-27 23:06:09,22.67,12.05,13.60,99.90,375478,78,21032,-85
2019-10-27 23:06:43,22.22,12.13,13.60,99.90,375572,78,21425,-85
2019-10-27 23:07:18,25.20,12.25,13.60,99.90,375604,78,21170,-82
2019-10-27 23:07:52,20.48,12.28,13.60,99.90,375645,78,21102,-82
2019-10-27 23:08:26,22.37,12.37,13.60,99.90,375628,78,21118,-81
2019-10-27 23:09:00,24.02,12.60,13.50,99.90,374518,78,21082,-81
2019-10-27 23:09:34,25.57,12.30,13.50,99.90,374962,79,21058,-82
2019-10-27 23:10:07,24.67,12.75,13.50,99.90,374821,79,21186,-86
2019-10-27 23:10:43,21.70,11.63,13.50,99.90,374938,79,21081,-85
2019-10-27 23:11:17,30.77,12.53,13.50,99.90,374737,78,21037,-85
2019-10-27 23:11:50,25.43,12.33,13.60,99.90,372823,79,21146,-86
2019-10-27 23:12:26,20.95,12.37,13.60,99.90,372830,79,21217,-85
2019-10-27 23:13:00,23.87,12.23,13.60,99.90,380079,76,21004,-84
2019-10-27 23:13:33,22.32,11.75,13.60,99.90,381718,77,21467,-82
2019-10-27 23:14:07,24.45,12.37,13.60,99.90,381653,77,21027,-81
2019-10-27 23:14:41,23.00,12.45,13.50,99.90,385980,76,21152,-81
2019-10-27 23:15:15,25.55,13.10,13.60,99.90,383359,76,21153,-84
2019-10-27 23:15:49,30.05,15.93,13.60,99.90,381358,77,21444,-83
2019-10-27 23:16:23,22.00,13.03,13.60,99.90,382336,76,21016,-80
2019-10-27 23:16:58,25.23,12.28,13.60,99.90,384468,76,20992,-79
2019-10-27 23:17:32,22.20,12.13,13.50,99.90,380734,76,21036,-74
2019-10-27 23:18:06,20.68,11.55,13.60,99.90,375995,77,21114,-76
2019-10-27 23:18:40,22.60,12.80,13.60,99.90,371983,79,21117,-75
2019-10-27 23:19:14,21.87,12.70,13.60,99.90,373754,78,21492,-76
2019-10-27 23:19:48,22.35,12.70,13.50,99.90,376176,77,21452,-75
2019-10-27 23:20:21,31.33,13.43,13.50,99.90,375985,78,21123,-75
2019-10-27 23:20:55,25.68,12.75,13.50,99.90,373900,79,21107,-74
2019-10-27 23:21:29,22.52,12.58,13.60,99.90,373696,79,21032,-75
2019-10-27 23:22:05,23.27,12.90,13.50,99.90,374767,77,21040,-74
2019-10-27 23:22:39,24.50,11.97,13.60,99.90,382146,76,21074,-76
2019-10-27 23:23:13,26.15,13.15,13.50,99.90,383224,76,21017,-74
2019-10-27 23:23:47,23.73,12.85,13.50,99.90,380637,77,21044,-74
2019-10-27 23:24:21,24.50,12.58,13.50,99.90,380665,77,21095,-76
2019-10-27 23:24:55,24.47,12.90,13.50,99.90,380860,77,21029,-76
2019-10-27 23:25:28,21.37,12.70,13.50,99.90,381349,77,21546,-75
2019-10-27 23:26:02,26.48,12.78,13.60,99.90,381445,77,21000,-76
2019-10-27 23:26:36,25.85,13.22,13.50,99.90,381411,77,21116,-75
2019-10-27 23:27:10,24.63,13.20,13.50,99.90,381420,77,21023,-75
2019-10-27 23:27:44,23.45,12.68,13.50,99.90,381351,77,21011,-75
2019-10-27 23:28:18,20.57,12.70,13.50,99.90,381442,77,21089,-74
2019-10-27 23:28:51,25.10,13.32,13.50,99.90,381401,77,21110,-74
2019-10-27 23:29:25,22.13,13.60,13.50,99.90,381417,77,21097,-74
2019-10-27 23:29:59,26.10,13.90,13.50,99.90,381449,77,21475,-74
2019-10-27 23:30:33,28.05,14.13,13.50,99.90,381435,77,21024,-74
2019-10-27 23:31:07,23.00,12.50,13.50,99.90,381468,77,21023,-74
2019-10-27 23:31:41,28.35,13.55,13.60,99.90,381336,77,21496,-74
2019-10-27 23:32:15,30.40,13.88,13.50,99.90,381467,77,21480,-74
2019-10-27 23:32:49,28.05,13.05,13.50,99.90,381358,77,21065,-74
2019-10-27 23:33:23,32.17,13.70,13.60,99.90,381461,77,21091,-74
2019-10-27 23:34:15,24.92,12.82,13.50,99.90,381344,77,21164,-74
2019-10-27 23:34:49,24.25,12.33,13.50,99.90,373834,79,21036,-74
2019-10-27 23:35:36,25.08,13.40,13.50,99.90,373779,79,21101,-74
2019-10-27 23:36:09,25.43,13.43,13.50,99.90,396056,74,21073,-73
2019-10-27 23:36:43,23.47,13.50,13.50,99.90,396088,74,21528,-74
2019-10-27 23:37:17,23.22,13.28,13.50,99.90,396105,74,21024,-74
2019-10-27 23:37:51,23.50,13.30,13.60,99.90,395999,74,21002,-73
2019-10-27 23:38:24,22.95,13.03,13.50,99.90,396100,74,21014,-74
2019-10-27 23:38:58,22.30,12.45,13.50,99.90,396067,74,21096,-74
2019-10-27 23:39:32,22.58,13.68,13.50,99.90,396067,74,21087,-74
2019-10-27 23:40:07,25.57,13.43,13.50,99.90,396005,74,21018,-74
2019-10-27 23:40:41,26.45,14.03,13.50,99.90,396089,74,21037,-74
2019-10-27 23:41:14,24.02,13.32,13.50,99.90,396069,74,21489,-73
2019-10-27 23:41:48,29.27,13.83,13.50,99.90,396023,74,21099,-73
2019-10-27 23:42:22,28.27,14.23,13.50,99.90,396076,74,21033,-73
2019-10-27 23:42:56,28.90,13.68,13.60,99.90,396094,74,21013,-74
2019-10-27 23:43:30,25.92,13.65,13.60,99.90,396103,74,21450,-73
2019-10-27 23:44:04,27.27,13.60,13.60,99.90,396030,74,20997,-74
2019-10-27 23:44:38,25.48,13.55,13.50,99.90,395966,74,21033,-74
2019-10-27 23:45:15,27.55,14.50,13.50,99.90,396026,74,21111,-73
2019-10-27 23:45:49,27.42,13.53,13.50,99.90,396118,74,21010,-73
2019-10-27 23:46:41,24.92,13.48,13.50,99.90,396015,74,21022,-73
2019-10-27 23:47:15,28.77,14.68,13.50,99.90,375056,79,21144,-73
2019-10-27 23:47:49,23.65,14.03,13.50,99.90,374993,79,21030,-73
2019-10-27 23:48:23,29.23,14.03,13.50,99.90,374991,79,21046,-73
2019-10-27 23:48:57,23.62,13.60,13.50,99.90,375040,79,21132,-73
2019-10-27 23:49:31,24.75,13.80,13.50,99.90,375058,79,21092,-73
2019-10-27 23:50:06,25.17,13.28,13.50,99.90,375024,79,21065,-73
2019-10-27 23:50:41,26.68,13.28,13.50,99.90,374493,79,21216,-73
2019-10-27 23:51:15,24.50,12.73,13.50,99.90,375020,79,21065,-73
2019-10-27 23:51:48,25.50,13.95,13.50,99.90,374985,79,21486,-73
2019-10-27 23:52:22,26.05,13.38,13.50,99.90,375009,79,21147,-73
2019-10-27 23:52:56,27.05,12.88,13.50,99.90,375021,79,21560,-73
2019-10-27 23:53:30,25.70,13.43,13.50,99.90,375053,79,21034,-73
2019-10-27 23:54:04,24.52,13.75,13.40,99.90,375036,79,21104,-73
2019-10-27 23:54:38,27.98,14.28,13.40,99.90,374903,79,21502,-73
2019-10-27 23:55:13,24.15,13.88,13.50,99.90,375001,79,21053,-73
2019-10-27 23:55:47,26.48,13.30,13.40,99.90,375100,79,21022,-73
2019-10-27 23:56:21,26.68,12.23,13.40,99.90,375040,79,21568,-73
2019-10-27 23:56:54,25.20,12.98,13.40,99.90,374970,79,21108,-73
2019-10-27 23:57:28,27.50,13.95,13.40,99.90,375081,79,21099,-73
2019-10-27 23:58:02,23.47,13.13,13.50,99.90,374993,79,21112,-74
2019-10-27 23:58:36,24.63,12.65,13.50,99.90,375055,79,21529,-73
2019-10-27 23:59:10,26.68,12.60,13.40,99.90,374992,79,21119,-74
2019-10-27 23:59:44,23.85,12.58,13.40,99.90,375028,79,21034,-74