2019-10-27 00:00:08,11.80,11.80,11.80,99.90,386272,77,20122,-69
2019-10-27 00:00:42,11.80,11.80,11.80,99.90,386299,77,20204,-71
2019-10-27 00:01:15,11.80,11.80,11.80,99.90,386379,76,20336,-72
2019-10-27 00:01:48,11.80,11.80,11.80,99.90,386243,77,20121,-70
2019-10-27 00:02:21,11.70,11.70,11.70,99.90,386252,77,20111,-73
2019-10-27 00:02:55,11.70,11.70,11.70,99.90,386246,76,20116,-72
2019-10-27 00:03:37,11.70,11.70,11.70,99.90,386172,76,20164,-69
2019-10-27 00:04:28,11.70,11.70,11.70,99.90,386316,76,20129,-70
2019-10-27 00:05:01,11.70,11.70,11.70,99.90,386309,77,20153,-71
2019-10-27 00:05:33,11.70,11.70,11.70,99.90,386331,77,20121,-70
2019-10-27 00:06:07,11.70,11.70,11.70,99.90,386255,77,20118,-70
2019-10-27 00:06:40,11.70,11.70,11.70,99.90,386295,77,20148,-70
2019-10-27 00:07:12,11.70,11.70,11.70,99.90,386261,77,20399,-72
2019-10-27 00:07:45,11.70,11.70,11.70,99.90,386138,77,20110,-68
2019-10-27 00:08:18,11.70,11.70,11.70,99.90,386269,77,20122,-70
2019-10-27 00:08:50,11.70,11.70,11.70,99.90,386275,76,20177,-69
2019-10-27 00:09:23,11.70,11.70,11.70,99.90,386263,77,20167,-69
2019-10-27 00:09:56,11.70,11.70,11.70,99.90,385378,76,20118,-70
2019-10-27 00:10:28,11.70,11.70,11.70,99.90,382711,78,20376,-69
2019-10-27 00:11:01,11.70,11.70,11.70,99.90,382711,78,20107,-71
2019-10-27 00:11:34,11.70,11.70,11.70,99.90,382700,78,20177,-71
2019-10-27 00:12:07,11.60,11.60,11.60,99.90,382688,78,20123,-70
2019-10-27 00:12:39,11.70,11.70,11.70,99.90,382891,78,20165,-71
2019-10-27 00:13:12,11.60,11.60,11.60,99.90,386086,76,20135,-71
2019-10-27 00:13:45,11.60,11.60,11.60,99.90,389238,76,20147,-70
2019-10-27 00:14:18,11.60,11.60,11.60,99.90,389340,76,20097,-71
2019-10-27 00:14:50,11.60,11.60,11.60,99.90,389282,76,20147,-69
2019-10-27 00:15:23,11.70,11.70,11.70,99.90,389294,76,20124,-72
2019-10-27 00:15:56,11.70,11.70,11.70,99.90,389280,76,20155,-70
2019-10-27 00:16:28,11.70,11.70,11.70,99.90,389176,76,20158,-70
2019-10-27 00:17:01,11.70,11.70,11.70,99.90,387342,76,20426,-71
2019-10-27 00:17:34,11.70,11.70,11.70,99.90,382850,78,20127,-69
2019-10-27 00:18:07,11.70,11.70,11.70,99.90,382718,78,20127,-72
2019-10-27 00:18:39,11.70,11.70,11.70,99.90,382695,78,20408,-70
2019-10-27 00:19:12,11.70,11.70,11.70,99.90,382680,78,20103,-70
2019-10-27 00:19:45,11.70,11.70,11.70,99.90,382636,78,20107,-69
2019-10-27 00:20:17,11.70,11.70,11.70,99.90,382921,76,20119,-70
2019-10-27 00:20:50,11.70,11.70,11.70,99.90,387657,76,20112,-70
2019-10-27 00:21:23,11.70,11.70,11.70,99.90,389195,76,20109,-71
2019-10-27 00:21:56,11.80,11.80,11.80,99.90,389172,76,20398,-71
2019-10-27 00:22:28,11.80,11.80,11.80,99.90,389188,76,20148,-71
2019-10-27 00:23:01,11.80,11.80,11.80,99.90,389093,76,20378,-70
2019-10-27 00:23:34,11.70,11.70,11.70,99.90,389162,76,20128,-71
2019-10-27 00:24:07,11.70,11.70,11.70,99.90,389179,76,20159,-70
2019-10-27 00:24:39,11.70,11.70,11.70,99.90,389179,76,20155,-69
2019-10-27 00:25:12,11.70,11.70,11.70,99.90,389168,76,20116,-71
2019-10-27 00:25:45,11.80,11.80,11.80,99.90,384701,76,20197,-69
2019-10-27 00:26:18,11.70,11.70,11.70,99.90,383396,77,20400,-70
2019-10-27 00:26:50,11.70,11.70,11.70,99.90,389045,76,20198,-70
2019-10-27 00:27:23,11.70,11.70,11.70,99.90,389184,76,20147,-70
2019-10-27 00:27:56,11.70,11.70,11.70,99.90,387412,76,20416,-69
2019-10-27 00:28:28,11.70,11.70,11.70,99.90,387947,76,20183,-70
2019-10-27 00:29:01,11.70,11.70,11.70,99.90,387943,76,20164,-72
2019-10-27 00:29:34,11.70,11.70,11.70,99.90,387988,76,20121,-69
2019-10-27 00:30:07,11.70,11.70,11.70,99.90,387957,76,20109,-69
2019-10-27 00:30:40,11.70,11.70,11.70,99.90,387957,76,20393,-70
2019-10-27 00:31:12,11.70,11.70,11.70,99.90,386034,76,20129,-70
2019-10-27 00:31:45,11.70,11.70,11.70,99.90,381239,78,20431,-69
2019-10-27 00:32:19,11.70,11.70,11.70,99.90,382673,78,20173,-69
2019-10-27 00:33:10,11.70,11.70,11.70,99.90,382678,78,20248,-69
2019-10-27 00:33:53,11.70,11.70,11.70,99.90,382694,78,20119,-70
2019-10-27 00:34:30,11.70,11.70,11.70,99.90,381728,77,20119,-68
2019-10-27 00:35:05,11.70,11.70,11.70,99.90,382639,78,20107,-69
2019-10-27 00:35:37,11.70,11.70,11.70,99.90,381065,77,20459,-68
2019-10-27 00:36:10,11.70,11.70,11.70,99.90,382706,78,20162,-68
2019-10-27 00:36:43,11.70,11.70,11.70,99.90,382689,78,20109,-69
2019-10-27 00:37:15,11.70,11.70,11.70,99.90,382618,78,20127,-71
2019-10-27 00:37:48,11.70,11.70,11.70,99.90,382591,77,20112,-69
2019-10-27 00:38:21,11.70,11.70,11.70,99.90,385555,76,20127,-69
2019-10-27 00:38:54,11.60,11.60,11.60,99.90,389147,76,20172,-69
2019-10-27 00:39:26,11.60,11.60,11.60,99.90,389176,76,20105,-70
2019-10-27 00:39:59,11.60,11.60,11.60,99.90,389147,76,20117,-67
2019-10-27 00:40:32,11.70,11.70,11.70,99.90,388830,76,20155,-71
2019-10-27 00:41:04,11.70,11.70,11.70,99.90,389165,76,20121,-69
2019-10-27 00:41:37,11.70,11.70,11.70,99.90,389147,76,20249,-68
2019-10-27 00:42:10,11.60,11.60,11.60,99.90,389166,76,20147,-70
2019-10-27 00:42:43,11.70,11.70,11.70,99.90,389141,76,20148,-71
2019-10-27 00:43:15,11.70,11.70,11.70,99.90,389156,76,20156,-70
2019-10-27 00:43:48,11.60,11.60,11.60,99.90,389096,76,20121,-70
2019-10-27 00:44:21,11.60,11.60,11.60,99.90,389169,76,20429,-71
2019-10-27 00:44:53,11.60,11.60,11.60,99.90,389178,76,20156,-67
2019-10-27 00:45:26,11.60,11.60,11.60,99.90,389159,76,20395,-69
2019-10-27 00:45:59,11.60,11.60,11.60,99.90,389132,76,20129,-70
2019-10-27 00:46:32,11.60,11.60,11.60,99.90,389212,76,20119,-68
2019-10-27 00:47:04,11.60,11.60,11.60,99.90,389111,76,20156,-69
2019-10-27 00:47:37,11.60,11.60,11.60,99.90,389110,76,20207,-70
2019-10-27 00:48:10,11.60,11.60,11.60,99.90,389086,76,20116,-70
2019-10-27 00:48:43,11.60,11.60,11.60,99.90,389119,76,20382,-71
2019-10-27 00:49:15,11.60,11.60,11.60,99.90,389140,76,20441,-68
2019-10-27 00:49:48,11.60,11.60,11.60,99.90,389063,76,20159,-69
2019-10-27 00:50:21,11.60,11.60,11.60,99.90,389128,76,20121,-68
2019-10-27 00:50:53,11.50,11.50,11.50,99.90,389155,76,20156,-70
2019-10-27 00:51:26,11.50,11.50,11.50,99.90,389173,76,20159,-70
2019-10-27 00:51:59,11.50,11.50,11.50,99.90,389132,76,20122,-69
2019-10-27 00:52:32,11.50,11.50,11.50,99.90,389140,76,20413,-69
2019-10-27 00:53:04,11.50,11.50,11.50,99.90,389066,76,20124,-69
2019-10-27 00:53:37,11.50,11.50,11.50,99.90,389148,76,20156,-69
2019-10-27 00:54:10,11.50,11.50,11.50,99.90,389133,76,20152,-68
2019-10-27 00:54:42,11.50,11.50,11.50,99.90,389200,76,20147,-70
2019-10-27 00:55:15,11.40,11.40,11.40,99.90,389206,76,20117,-70
2019-10-27 00:55:48,11.40,11.40,11.40,99.90,389063,76,20124,-69
2019-10-27 00:56:20,11.40,11.40,11.40,99.90,389180,76,20152,-70
2019-10-27 00:56:53,11.40,11.40,11.40,99.90,389183,76,20117,-68
2019-10-27 00:57:26,11.50,11.50,11.50,99.90,389168,76,20104,-69
2019-10-27 00:57:59,11.40,11.40,11.40,99.90,389189,76,20390,-71
2019-10-27 00:58:31,11.50,11.50,11.50,99.90,389205,76,20124,-69
2019-10-27 00:59:04,11.40,11.40,11.40,99.90,389101,76,20387,-70
2019-10-27 00:59:37,11.40,11.40,11.40,99.90,389131,76,20108,-68
2019-10-27 01:00:09,11.40,11.40,11.40,99.90,385095,76,20105,-69
2019-10-27 01:00:42,11.40,11.40,11.40,99.90,382338,78,20146,-70
2019-10-27 01:01:15,11.40,11.40,11.40,99.90,382330,77,20123,-68
2019-10-27 01:01:48,11.50,11.50,11.50,99.90,382245,77,20119,-68
2019-10-27 01:02:20,11.40,11.40,11.40,99.90,382330,77,20111,-69
2019-10-27 01:02:53,11.40,11.40,11.40,99.90,382335,78,20123,-70
2019-10-27 01:03:26,11.40,11.40,11.40,99.90,382307,77,20123,-69
2019-10-27 01:03:59,11.40,11.40,11.40,99.90,382313,77,20396,-71
2019-10-27 01:04:31,11.40,11.40,11.40,99.90,382304,78,20115,-69
2019-10-27 01:05:05,11.30,11.30,11.30,99.90,382284,78,20147,-70
2019-10-27 01:05:37,11.30,11.30,11.30,99.90,388109,76,20156,-68
2019-10-27 01:06:10,11.30,11.30,11.30,99.90,387952,76,20152,-71
2019-10-27 01:06:43,11.20,11.20,11.20,99.90,387929,76,20125,-70
2019-10-27 01:07:16,11.20,11.20,11.20,99.90,387952,76,20374,-69
2019-10-27 01:07:48,11.20,11.20,11.20,99.90,387831,76,20440,-69
2019-10-27 01:08:21,11.20,11.20,11.20,99.90,387951,76,20144,-69
2019-10-27 01:08:54,11.20,11.20,11.20,99.90,387969,76,20117,-69
2019-10-27 01:09:26,11.10,11.10,11.10,99.90,387938,76,20149,-70
2019-10-27 01:09:59,11.10,11.10,11.10,99.90,388014,76,20128,-69
2019-10-27 01:10:32,11.10,11.10,11.10,99.90,387954,76,20129,-67
2019-10-27 01:11:04,11.10,11.10,11.10,99.90,387925,76,20278,-69
2019-10-27 01:11:37,11.10,11.10,11.10,99.90,388013,76,20404,-72
2019-10-27 01:12:10,11.10,11.10,11.10,99.90,388035,76,20480,-70
2019-10-27 01:12:43,11.10,11.10,11.10,99.90,388033,76,20394,-71
2019-10-27 01:13:16,11.10,11.10,11.10,99.90,388032,76,20374,-71
2019-10-27 01:13:48,11.10,11.10,11.10,99.90,387920,76,20129,-71
2019-10-27 01:14:21,11.20,11.20,11.20,99.90,388009,76,20117,-71
2019-10-27 01:14:54,11.20,11.20,11.20,99.90,388006,76,20117,-71
2019-10-27 01:15:26,11.20,11.20,11.20,99.90,387958,76,20242,-69
2019-10-27 01:15:59,11.20,11.20,11.20,99.90,388020,76,20147,-69
2019-10-27 01:16:32,11.20,11.20,11.20,99.90,387988,76,20117,-69
2019-10-27 01:17:05,11.20,11.20,11.20,99.90,387966,76,20475,-68
2019-10-27 01:17:37,11.20,11.20,11.20,99.90,387996,76,20370,-69
2019-10-27 01:18:10,11.20,11.20,11.20,99.90,387943,76,20117,-71
2019-10-27 01:18:43,11.20,11.20,11.20,99.90,387986,76,20386,-69
2019-10-27 01:19:16,11.20,11.20,11.20,99.90,387919,76,20426,-71
2019-10-27 01:19:48,11.20,11.20,11.20,99.90,387890,76,20117,-69
2019-10-27 01:20:21,11.20,11.20,11.20,99.90,388047,76,20156,-70
2019-10-27 01:20:54,11.20,11.20,11.20,99.90,387999,76,20121,-67
2019-10-27 01:21:27,11.20,11.20,11.20,99.90,388022,76,20412,-69
2019-10-27 01:21:59,11.20,11.20,11.20,99.90,387972,76,20121,-70
2019-10-27 01:22:32,11.20,11.20,11.20,99.90,388008,76,20129,-71
2019-10-27 01:23:05,11.20,11.20,11.20,99.90,387956,76,20109,-69
2019-10-27 01:23:38,11.20,11.20,11.20,99.90,387958,76,20105,-70
2019-10-27 01:24:10,11.20,11.20,11.20,99.90,387976,76,20117,-69
2019-10-27 01:24:43,11.20,11.20,11.20,99.90,387979,76,20145,-69
2019-10-27 01:25:16,11.20,11.20,11.20,99.90,387972,76,20156,-69
2019-10-27 01:25:48,11.20,11.20,11.20,99.90,387904,76,20117,-70
2019-10-27 01:26:21,11.10,11.10,11.10,99.90,387912,76,20118,-70
2019-10-27 01:26:54,11.10,11.10,11.10,99.90,388006,76,20159,-69
2019-10-27 01:27:27,11.10,11.10,11.10,99.90,387949,76,20105,-71
2019-10-27 01:28:00,11.10,11.10,11.10,99.90,387971,76,20164,-67
2019-10-27 01:28:32,11.10,11.10,11.10,99.90,387950,76,20432,-69
2019-10-27 01:29:05,11.10,11.10,11.10,99.90,387936,76,20156,-69
2019-10-27 01:29:38,11.10,11.10,11.10,99.90,388016,76,20113,-69
2019-10-27 01:30:10,11.10,11.10,11.10,99.90,387972,76,20231,-69
2019-10-27 01:30:43,11.10,11.10,11.10,99.90,388006,76,20150,-69
2019-10-27 01:31:16,11.20,11.20,11.20,99.90,388002,76,20113,-69
2019-10-27 01:31:48,11.20,11.20,11.20,99.90,387912,76,20144,-69
2019-10-27 01:32:21,11.20,11.20,11.20,99.90,387954,76,20403,-69
2019-10-27 01:32:54,11.20,11.20,11.20,99.90,387998,76,20262,-70
2019-10-27 01:33:27,11.20,11.20,11.20,99.90,385940,76,20148,-68
2019-10-27 01:33:59,11.20,11.20,11.20,99.90,382688,78,20150,-70
2019-10-27 01:34:32,11.20,11.20,11.20,99.90,382687,78,20118,-69
2019-10-27 01:35:05,11.20,11.20,11.20,99.90,382601,78,20170,-69
2019-10-27 01:35:38,11.20,11.20,11.20,99.90,382644,77,20412,-69
2019-10-27 01:36:10,11.20,11.20,11.20,99.90,382691,78,20443,-70
2019-10-27 01:36:43,11.20,11.20,11.20,99.90,382680,78,20161,-70
2019-10-27 01:37:16,11.10,11.10,11.10,99.90,382716,78,20158,-70
2019-10-27 01:37:49,11.10,11.10,11.10,99.90,382587,78,20169,-69
2019-10-27 01:38:21,11.20,11.20,11.20,99.90,385602,76,20157,-69
2019-10-27 01:38:54,11.20,11.20,11.20,99.90,389211,76,20175,-69
2019-10-27 01:39:27,11.20,11.20,11.20,99.90,389209,76,20113,-69
2019-10-27 01:39:59,11.20,11.20,11.20,99.90,389204,76,20148,-69
2019-10-27 01:40:32,11.20,11.20,11.20,99.90,389204,76,20121,-70
2019-10-27 01:41:05,11.20,11.20,11.20,99.90,389118,76,20121,-69
2019-10-27 01:41:37,11.20,11.20,11.20,99.90,389142,76,20202,-70
2019-10-27 01:42:10,11.20,11.20,11.20,99.90,389240,76,20121,-68
2019-10-27 01:42:43,11.20,11.20,11.20,99.90,389149,76,20109,-69
2019-10-27 01:43:16,11.10,11.10,11.10,99.90,389125,76,20112,-70
2019-10-27 01:43:48,11.20,11.20,11.20,99.90,389122,76,20378,-68
2019-10-27 01:44:21,11.20,11.20,11.20,99.90,389155,76,20121,-68
2019-10-27 01:44:54,11.20,11.20,11.20,99.90,389173,76,20152,-69
2019-10-27 01:45:27,11.10,11.10,11.10,99.90,389102,76,20151,-68
2019-10-27 01:46:00,11.20,11.20,11.20,99.90,389156,76,20125,-69
2019-10-27 01:46:32,11.20,11.20,11.20,99.90,389215,76,20117,-68
2019-10-27 01:47:05,11.10,11.10,11.10,99.90,389128,76,20120,-71
2019-10-27 01:47:38,11.10,11.10,11.10,99.90,389121,76,20121,-70
2019-10-27 01:48:10,11.20,11.20,11.20,99.90,389212,76,20159,-69
2019-10-27 01:48:43,11.10,11.10,11.10,99.90,389173,76,20188,-69
2019-10-27 01:49:16,11.10,11.10,11.10,99.90,389104,76,20233,-70
2019-10-27 01:49:49,11.10,11.10,11.10,99.90,389068,76,20444,-70
2019-10-27 01:50:21,11.10,11.10,11.10,99.90,389172,76,20272,-69
2019-10-27 01:50:54,11.10,11.10,11.10,99.90,389232,76,20104,-69
2019-10-27 01:51:27,11.10,11.10,11.10,99.90,389214,76,20390,-70
2019-10-27 01:52:00,11.10,11.10,11.10,99.90,389207,76,20129,-69
2019-10-27 01:52:32,11.10,11.10,11.10,99.90,389204,76,20101,-70
2019-10-27 01:53:05,11.10,11.10,11.10,99.90,389113,76,20120,-71
2019-10-27 01:53:38,11.10,11.10,11.10,99.90,389170,76,20133,-70
2019-10-27 01:54:11,11.10,11.10,11.10,99.90,389189,76,20128,-70
2019-10-27 01:54:43,11.10,11.10,11.10,99.90,388486,76,20187,-69
2019-10-27 01:55:16,11.10,11.10,11.10,99.90,389196,76,20207,-69
2019-10-27 01:55:49,11.10,11.10,11.10,99.90,389126,76,20121,-71
2019-10-27 01:56:22,11.10,11.10,11.10,99.90,389196,76,20468,-70
2019-10-27 01:56:54,11.00,11.00,11.00,99.90,389195,76,20148,-69
2019-10-27 01:57:27,11.00,11.00,11.00,99.90,389182,76,20200,-70
2019-10-27 01:58:00,11.00,11.00,11.00,99.90,389177,76,20105,-69
2019-10-27 01:58:33,11.10,11.10,11.10,99.90,389191,76,20163,-70
2019-10-27 01:59:05,11.10,11.10,11.10,99.90,389127,76,20105,-69
2019-10-27 01:59:38,11.00,11.00,11.00,99.90,389209,76,20195,-69
2019-10-27 02:00:11,11.00,11.00,11.00,99.90,389183,76,20117,-69
2019-10-27 02:00:44,11.00,11.00,11.00,99.90,389144,76,20484,-69
2019-10-27 02:01:16,11.00,11.00,11.00,99.90,389188,76,20394,-69
2019-10-27 02:01:49,11.00,11.00,11.00,99.90,389132,76,20155,-69
2019-10-27 02:02:22,11.00,11.00,11.00,99.90,389184,76,20151,-68
2019-10-27 02:02:55,11.00,11.00,11.00,99.90,389176,76,20120,-71
2019-10-27 02:03:27,11.00,11.00,11.00,99.90,389172,76,20428,-71
2019-10-27 02:04:00,11.00,11.00,11.00,99.90,389186,76,20129,-70
2019-10-27 02:04:33,11.00,11.00,11.00,99.90,389175,76,20417,-70
2019-10-27 02:05:06,11.00,11.00,11.00,99.90,389124,76,20121,-69
2019-10-27 02:05:38,11.00,11.00,11.00,99.90,389185,76,20129,-68
2019-10-27 02:06:11,11.00,11.00,11.00,99.90,389191,76,20109,-69
2019-10-27 02:06:44,11.00,11.00,11.00,99.90,389228,76,20398,-69
2019-10-27 02:07:17,11.00,11.00,11.00,99.90,389200,76,20113,-69
2019-10-27 02:07:49,11.00,11.00,11.00,99.90,388992,76,20151,-70
2019-10-27 02:08:39,11.00,11.00,11.00,99.90,389139,76,20457,-71
2019-10-27 02:09:12,11.00,11.00,11.00,99.90,389231,76,20121,-71
2019-10-27 02:09:45,11.00,11.00,11.00,99.90,389166,76,20129,-69
2019-10-27 02:10:17,11.00,11.00,11.00,99.90,385266,76,20124,-71
2019-10-27 02:10:50,10.90,10.90,10.90,99.90,380685,76,20127,-71
2019-10-27 02:11:23,10.90,10.90,10.90,99.90,382709,78,20161,-71
2019-10-27 02:11:56,10.90,10.90,10.90,99.90,382719,78,20398,-71
2019-10-27 02:12:28,10.90,10.90,10.90,99.90,382682,78,20121,-71
2019-10-27 02:13:01,10.90,10.90,10.90,99.90,382677,78,20390,-68
2019-10-27 02:13:34,10.90,10.90,10.90,99.90,382672,78,20137,-70
2019-10-27 02:14:06,10.90,10.90,10.90,99.90,382648,78,20191,-70
2019-10-27 02:14:39,10.90,10.90,10.90,99.90,382743,78,20162,-69
2019-10-27 02:15:12,10.90,10.90,10.90,99.90,382699,78,20140,-70
2019-10-27 02:15:45,10.90,10.90,10.90,99.90,382677,78,20172,-70
2019-10-27 02:16:17,10.90,10.90,10.90,99.90,382748,78,20121,-70
2019-10-27 02:16:50,10.90,10.90,10.90,99.90,382673,78,20379,-70
2019-10-27 02:17:23,10.90,10.90,10.90,99.90,382731,78,20153,-70
2019-10-27 02:17:56,10.80,10.80,10.80,99.90,382650,78,20105,-67
2019-10-27 02:18:28,10.90,10.90,10.90,99.90,382666,78,20117,-72
2019-10-27 02:19:01,10.80,10.80,10.80,99.90,382691,78,20159,-70
2019-10-27 02:19:34,10.90,10.90,10.90,99.90,382674,78,20164,-69
2019-10-27 02:20:07,10.80,10.80,10.80,99.90,382636,78,20122,-70
2019-10-27 02:20:39,10.80,10.80,10.80,99.90,382672,78,20402,-70
2019-10-27 02:21:12,10.80,10.80,10.80,99.90,382715,78,20114,-72
2019-10-27 02:21:45,10.80,10.80,10.80,99.90,382729,78,20457,-69
2019-10-27 02:22:18,10.80,10.80,10.80,99.90,382733,78,20152,-70
2019-10-27 02:22:50,10.80,10.80,10.80,99.90,382647,78,20125,-71
2019-10-27 02:23:23,10.80,10.80,10.80,99.90,382745,78,20121,-70
2019-10-27 02:23:56,10.80,10.80,10.80,99.90,382666,78,20117,-71
2019-10-27 02:24:29,10.80,10.80,10.80,99.90,382676,78,20121,-70
2019-10-27 02:25:01,10.80,10.80,10.80,99.90,382711,78,20164,-70
2019-10-27 02:25:34,10.70,10.70,10.70,99.90,382712,78,20125,-69
2019-10-27 02:26:07,10.80,10.80,10.80,99.90,382715,78,20387,-72
2019-10-27 02:26:39,10.70,10.70,10.70,99.90,382677,78,20144,-71
2019-10-27 02:27:12,10.70,10.70,10.70,99.90,382738,76,20125,-69
2019-10-27 02:27:45,10.70,10.70,10.70,99.90,382758,78,20109,-70
2019-10-27 02:28:17,10.70,10.70,10.70,99.90,382683,77,20148,-71
2019-10-27 02:28:50,10.70,10.70,10.70,99.90,382643,78,20156,-70
2019-10-27 02:29:23,10.70,10.70,10.70,99.90,382735,78,20117,-70
2019-10-27 02:29:56,10.70,10.70,10.70,99.90,382678,78,20192,-70
2019-10-27 02:30:28,10.70,10.70,10.70,99.90,382701,77,20371,-70
2019-10-27 02:31:01,10.70,10.70,10.70,99.90,382700,77,20125,-70
2019-10-27 02:31:35,10.70,10.70,10.70,99.90,382571,78,20410,-70
2019-10-27 02:32:08,10.70,10.70,10.70,99.90,381760,77,20154,-71
2019-10-27 02:32:41,10.70,10.70,10.70,99.90,382720,78,20406,-70
2019-10-27 02:33:14,10.70,10.70,10.70,99.90,382726,78,20121,-69
2019-10-27 02:33:46,10.70,10.70,10.70,99.90,382700,78,20152,-71
2019-10-27 02:34:19,10.70,10.70,10.70,99.90,382721,78,20105,-70
2019-10-27 02:34:52,10.70,10.70,10.70,99.90,382629,78,20113,-69
2019-10-27 02:35:25,10.70,10.70,10.70,99.90,382741,77,20148,-69
2019-10-27 02:35:57,10.60,10.60,10.60,99.90,382676,78,20117,-70
2019-10-27 02:36:30,10.60,10.60,10.60,99.90,382709,78,20164,-69
2019-10-27 02:37:03,10.60,10.60,10.60,99.90,382693,78,20129,-68
2019-10-27 02:37:36,10.70,10.70,10.70,99.90,382554,78,20133,-68
2019-10-27 02:38:08,10.60,10.60,10.60,99.90,382671,78,20133,-69
2019-10-27 02:38:41,10.60,10.60,10.60,99.90,382727,78,20117,-71
2019-10-27 02:39:14,10.60,10.60,10.60,99.90,384414,76,20152,-69
2019-10-27 02:39:47,10.60,10.60,10.60,99.90,389207,76,20117,-69
2019-10-27 02:40:19,10.60,10.60,10.60,99.90,389188,76,20434,-70
2019-10-27 02:40:52,10.60,10.60,10.60,99.90,389157,76,20203,-69
2019-10-27 02:41:25,10.60,10.60,10.60,99.90,389196,76,20109,-70
2019-10-27 02:41:58,10.60,10.60,10.60,99.90,389171,76,20278,-70
2019-10-27 02:42:30,10.60,10.60,10.60,99.90,389195,76,20105,-71
2019-10-27 02:43:03,10.60,10.60,10.60,99.90,389176,76,20398,-70
2019-10-27 02:43:36,10.60,10.60,10.60,99.90,389182,76,20386,-68
2019-10-27 02:44:09,10.60,10.60,10.60,99.90,389142,76,20425,-70
2019-10-27 02:44:41,10.60,10.60,10.60,99.90,389160,76,20128,-70
2019-10-27 02:45:14,10.60,10.60,10.60,99.90,389195,76,20125,-70
2019-10-27 02:45:47,10.60,10.60,10.60,99.90,389174,76,20124,-69
2019-10-27 02:46:20,10.60,10.60,10.60,99.90,389172,76,20122,-68
2019-10-27 02:46:53,10.60,10.60,10.60,99.90,389121,76,20207,-70
2019-10-27 02:47:25,10.60,10.60,10.60,99.90,389205,76,20129,-71
2019-10-27 02:47:58,10.60,10.60,10.60,99.90,389205,76,20121,-69
2019-10-27 02:48:31,10.60,10.60,10.60,99.90,389167,76,20117,-71
2019-10-27 02:49:04,10.60,10.60,10.60,99.90,389206,76,20390,-69
2019-10-27 02:49:36,10.60,10.60,10.60,99.90,389217,76,20108,-70
2019-10-27 02:50:09,10.60,10.60,10.60,99.90,389143,76,20108,-70
2019-10-27 02:50:42,10.60,10.60,10.60,99.90,389139,76,20108,-69
2019-10-27 02:51:14,10.60,10.60,10.60,99.90,389157,76,20204,-71
2019-10-27 02:51:47,10.60,10.60,10.60,99.90,389176,76,20129,-70
2019-10-27 02:52:20,10.60,10.60,10.60,99.90,389137,76,20132,-70
2019-10-27 02:52:53,10.60,10.60,10.60,99.90,389120,76,20164,-69
2019-10-27 02:53:26,10.60,10.60,10.60,99.90,389174,76,20428,-69
2019-10-27 02:53:58,10.50,10.50,10.50,99.90,389157,76,20155,-70
2019-10-27 02:54:31,10.50,10.50,10.50,99.90,389199,76,20117,-71
2019-10-27 02:55:05,10.50,10.50,10.50,99.90,389178,76,20147,-70
2019-10-27 02:55:37,10.50,10.50,10.50,99.90,389180,76,20140,-69
2019-10-27 02:56:10,10.50,10.50,10.50,99.90,389143,76,20151,-69
2019-10-27 02:56:43,10.50,10.50,10.50,99.90,389169,76,20121,-70
2019-10-27 02:57:16,10.40,10.40,10.40,99.90,389215,76,20148,-70
2019-10-27 02:57:48,10.40,10.40,10.40,99.90,389180,76,20448,-68
2019-10-27 02:58:21,10.40,10.40,10.40,99.90,389200,76,20105,-70
2019-10-27 02:58:54,10.40,10.40,10.40,99.90,389117,76,20109,-70
2019-10-27 02:59:27,10.40,10.40,10.40,99.90,389166,76,20152,-69
2019-10-27 02:59:59,10.40,10.40,10.40,99.90,389140,76,20156,-69
2019-10-27 03:00:32,10.40,10.40,10.40,99.90,389177,76,20121,-70
2019-10-27 03:01:05,10.40,10.40,10.40,99.90,389151,76,20121,-70
2019-10-27 03:01:37,10.40,10.40,10.40,99.90,389129,76,20160,-69
2019-10-27 03:02:10,10.40,10.40,10.40,99.90,389093,76,20125,-70
2019-10-27 03:02:43,10.40,10.40,10.40,99.90,387145,76,20116,-69
2019-10-27 03:03:16,10.40,10.40,10.40,99.90,389214,76,20116,-71
2019-10-27 03:03:49,10.40,10.40,10.40,99.90,389150,76,20121,-71
2019-10-27 03:04:21,10.40,10.40,10.40,99.90,389147,76,20125,-69
2019-10-27 03:04:54,10.40,10.40,10.40,99.90,389162,76,20148,-70
2019-10-27 03:05:27,10.40,10.40,10.40,99.90,389193,76,20151,-69
2019-10-27 03:06:00,10.40,10.40,10.40,99.90,389178,76,20151,-70
2019-10-27 03:06:32,10.40,10.40,10.40,99.90,389213,76,20116,-70
2019-10-27 03:07:05,10.40,10.40,10.40,99.90,389200,76,20129,-70
2019-10-27 03:07:37,10.40,10.40,10.40,99.90,389038,76,20410,-70
2019-10-27 03:08:10,10.40,10.40,10.40,99.90,389126,76,20120,-71
2019-10-27 03:08:43,10.40,10.40,10.40,99.90,389218,76,20151,-71
2019-10-27 03:09:16,10.40,10.40,10.40,99.90,389155,76,20121,-68
2019-10-27 03:09:48,10.40,10.40,10.40,99.90,389143,76,20163,-69
2019-10-27 03:10:21,10.40,10.40,10.40,99.90,389170,76,20112,-69
2019-10-27 03:10:54,10.40,10.40,10.40,99.90,389080,76,20159,-68
2019-10-27 03:11:26,10.40,10.40,10.40,99.90,389220,76,20143,-70
2019-10-27 03:11:59,10.40,10.40,10.40,99.90,389211,76,20109,-70
2019-10-27 03:12:32,10.40,10.40,10.40,99.90,389137,76,20242,-70
2019-10-27 03:13:05,10.40,10.40,10.40,99.90,389146,76,20124,-69
2019-10-27 03:13:37,10.40,10.40,10.40,99.90,389190,76,20121,-70
2019-10-27 03:14:10,10.40,10.40,10.40,99.90,389132,76,20125,-70
2019-10-27 03:14:43,10.40,10.40,10.40,99.90,389197,76,20158,-69
2019-10-27 03:15:15,10.40,10.40,10.40,99.90,389176,76,20441,-70
2019-10-27 03:15:48,10.50,10.50,10.50,99.90,389378,76,20156,-69
2019-10-27 03:16:35,10.40,10.40,10.40,99.90,389377,76,20148,-69
2019-10-27 03:17:12,10.40,10.40,10.40,99.90,383801,77,20139,-68
2019-10-27 03:18:04,10.50,10.50,10.50,99.90,383893,77,20122,-70
2019-10-27 03:18:41,10.50,10.50,10.50,99.90,387467,76,20169,-69
2019-10-27 03:19:15,10.50,10.50,10.50,99.90,389147,76,20410,-72
2019-10-27 03:19:55,10.50,10.50,10.50,99.90,388094,76,20129,-70
2019-10-27 03:20:28,10.50,10.50,10.50,99.90,386335,77,20398,-67
2019-10-27 03:21:00,10.50,10.50,10.50,99.90,386371,77,20417,-68
2019-10-27 03:21:33,10.50,10.50,10.50,99.90,386298,77,20137,-68
2019-10-27 03:22:06,10.50,10.50,10.50,99.90,386365,77,20192,-70
2019-10-27 03:22:39,10.50,10.50,10.50,99.90,386281,76,20406,-69
2019-10-27 03:23:11,10.50,10.50,10.50,99.90,386326,77,20156,-70
2019-10-27 03:23:44,10.50,10.50,10.50,99.90,386355,77,20375,-72
2019-10-27 03:24:17,10.50,10.50,10.50,99.90,386312,76,20427,-70
2019-10-27 03:24:50,10.50,10.50,10.50,99.90,386289,77,20129,-70
2019-10-27 03:25:23,10.50,10.50,10.50,99.90,386359,76,20117,-71
2019-10-27 03:25:55,10.60,10.60,10.60,99.90,386265,77,20160,-69
2019-10-27 03:26:28,10.50,10.50,10.50,99.90,386287,77,20156,-71
2019-10-27 03:27:01,10.50,10.50,10.50,99.90,386333,77,20152,-70
2019-10-27 03:27:34,10.60,10.60,10.60,99.90,386250,77,20433,-68
2019-10-27 03:28:06,10.50,10.50,10.50,99.90,386295,76,20228,-70
2019-10-27 03:28:39,10.50,10.50,10.50,99.90,386322,77,20148,-69
2019-10-27 03:29:12,10.50,10.50,10.50,99.90,386232,77,20129,-71
2019-10-27 03:29:47,10.50,10.50,10.50,99.90,386342,77,20149,-71
2019-10-27 03:30:20,10.60,10.60,10.60,99.90,386355,77,20105,-69
2019-10-27 03:30:53,10.60,10.60,10.60,99.90,386247,76,20180,-72
2019-10-27 03:31:26,10.60,10.60,10.60,99.90,386351,77,20117,-70
2019-10-27 03:31:58,10.60,10.60,10.60,99.90,386260,76,20417,-69
2019-10-27 03:32:31,10.60,10.60,10.60,99.90,386312,77,20152,-71
2019-10-27 03:33:04,10.60,10.60,10.60,99.90,386321,77,20118,-68
2019-10-27 03:33:37,10.60,10.60,10.60,99.90,386274,77,20129,-68
2019-10-27 03:34:09,10.60,10.60,10.60,99.90,386283,77,20164,-70
2019-10-27 03:34:42,10.60,10.60,10.60,99.90,386326,77,20390,-69
2019-10-27 03:35:15,10.60,10.60,10.60,99.90,386208,77,20151,-69
2019-10-27 03:35:48,10.60,10.60,10.60,99.90,386309,77,20152,-69
2019-10-27 03:36:20,10.60,10.60,10.60,99.90,386290,76,20160,-68
2019-10-27 03:36:53,10.60,10.60,10.60,99.90,386424,77,20097,-71
2019-10-27 03:37:26,10.60,10.60,10.60,99.90,386400,77,20113,-70
2019-10-27 03:37:58,10.60,10.60,10.60,99.90,386434,77,20122,-71
2019-10-27 03:38:31,10.60,10.60,10.60,99.90,386434,77,20113,-71
2019-10-27 03:39:05,10.60,10.60,10.60,99.90,386520,76,20383,-71
2019-10-27 03:39:38,10.60,10.60,10.60,99.90,386414,77,20126,-69
2019-10-27 03:40:10,10.60,10.60,10.60,99.90,386494,77,20172,-68
2019-10-27 03:40:43,10.60,10.60,10.60,99.90,386633,77,20386,-71
2019-10-27 03:41:16,10.60,10.60,10.60,99.90,386340,77,20137,-70
2019-10-27 03:41:48,10.60,10.60,10.60,99.90,386275,76,20106,-70
2019-10-27 03:42:21,10.60,10.60,10.60,99.90,386270,77,20106,-71
2019-10-27 03:42:54,10.60,10.60,10.60,99.90,386297,77,20371,-69
2019-10-27 03:43:27,10.60,10.60,10.60,99.90,386336,77,20121,-69
2019-10-27 03:43:59,10.60,10.60,10.60,99.90,386255,76,20148,-69
2019-10-27 03:44:32,10.60,10.60,10.60,99.90,386322,77,20386,-70
2019-10-27 03:45:05,10.60,10.60,10.60,99.90,386290,77,20402,-68
2019-10-27 03:45:39,10.60,10.60,10.60,99.90,386302,77,20200,-70
2019-10-27 03:46:12,10.60,10.60,10.60,99.90,386301,77,20144,-70
2019-10-27 03:46:45,10.50,10.50,10.50,99.90,386290,77,20109,-72
2019-10-27 03:47:17,10.60,10.60,10.60,99.90,386218,77,20110,-70
2019-10-27 03:47:50,10.60,10.60,10.60,99.90,386311,77,20183,-70
2019-10-27 03:48:23,10.50,10.50,10.50,99.90,387747,76,20436,-70
2019-10-27 03:48:56,10.50,10.50,10.50,99.90,387982,76,20124,-71
2019-10-27 03:49:30,10.50,10.50,10.50,99.90,387985,76,20121,-69
2019-10-27 03:50:03,10.50,10.50,10.50,99.90,387949,76,20124,-68
2019-10-27 03:50:36,10.50,10.50,10.50,99.90,387997,76,20188,-70
2019-10-27 03:51:08,10.50,10.50,10.50,99.90,387984,76,20398,-70
2019-10-27 03:51:42,10.50,10.50,10.50,99.90,388002,76,20232,-69
2019-10-27 03:52:15,10.50,10.50,10.50,99.90,387977,76,20133,-71
2019-10-27 03:52:48,10.50,10.50,10.50,99.90,387960,76,20109,-71
2019-10-27 03:53:21,10.50,10.50,10.50,99.90,387953,76,20414,-70
2019-10-27 03:53:53,10.40,10.40,10.40,99.90,388001,76,20155,-69
2019-10-27 03:54:26,10.40,10.40,10.40,99.90,387952,76,20121,-68
2019-10-27 03:54:59,10.50,10.50,10.50,99.90,387968,76,20148,-69
2019-10-27 03:55:32,10.50,10.50,10.50,99.90,388007,76,20398,-71
2019-10-27 03:56:04,10.40,10.40,10.40,99.90,387963,76,20334,-69
2019-10-27 03:56:37,10.40,10.40,10.40,99.90,387965,76,20156,-70
2019-10-27 03:57:10,10.40,10.40,10.40,99.90,388002,76,20160,-69
2019-10-27 03:57:43,10.40,10.40,10.40,99.90,387982,76,20117,-69
2019-10-27 03:58:15,10.40,10.40,10.40,99.90,387986,76,20203,-69
2019-10-27 03:58:48,10.40,10.40,10.40,99.90,387993,76,20391,-69
2019-10-27 03:59:21,10.40,10.40,10.40,99.90,387936,76,20125,-67
2019-10-27 03:59:54,10.50,10.50,10.50,99.90,387987,76,20157,-68
2019-10-27 04:00:26,10.50,10.50,10.50,99.90,387990,76,20105,-69
2019-10-27 04:00:59,10.40,10.40,10.40,99.90,387968,76,20164,-70
2019-10-27 04:01:32,10.40,10.40,10.40,99.90,388013,76,20116,-69
2019-10-27 04:02:05,10.40,10.40,10.40,99.90,387927,76,20155,-68
2019-10-27 04:02:37,10.40,10.40,10.40,99.90,387981,76,20152,-69
2019-10-27 04:03:10,10.40,10.40,10.40,99.90,387994,76,20145,-68
2019-10-27 04:03:43,10.40,10.40,10.40,99.90,387960,76,20398,-69
2019-10-27 04:04:15,10.40,10.40,10.40,99.90,387983,76,20113,-69
2019-10-27 04:04:48,10.40,10.40,10.40,99.90,387957,76,20164,-69
2019-10-27 04:05:21,10.40,10.40,10.40,99.90,387949,76,20101,-70
2019-10-27 04:05:54,10.40,10.40,10.40,99.90,388006,76,20109,-68
2019-10-27 04:06:26,10.40,10.40,10.40,99.90,382449,78,20131,-67
2019-10-27 04:06:59,10.40,10.40,10.40,99.90,382655,78,20193,-70
2019-10-27 04:07:32,10.40,10.40,10.40,99.90,382519,78,20384,-67
2019-10-27 04:08:05,10.40,10.40,10.40,99.90,383268,76,20111,-69
2019-10-27 04:08:37,10.40,10.40,10.40,99.90,387996,76,20149,-69
2019-10-27 04:09:11,10.40,10.40,10.40,99.90,387924,76,20109,-69
2019-10-27 04:09:44,10.40,10.40,10.40,99.90,387976,76,20153,-69
2019-10-27 04:10:17,10.40,10.40,10.40,99.90,388008,76,20420,-70
2019-10-27 04:10:49,10.40,10.40,10.40,99.90,387986,76,20415,-69
2019-10-27 04:11:22,10.40,10.40,10.40,99.90,387948,76,20193,-68
2019-10-27 04:11:55,10.40,10.40,10.40,99.90,387978,76,20117,-68
2019-10-27 04:12:27,10.40,10.40,10.40,99.90,387862,76,20405,-68
2019-10-27 04:13:00,10.40,10.40,10.40,99.90,387980,76,20148,-69
2019-10-27 04:13:33,10.30,10.30,10.30,99.90,387984,76,20386,-69
2019-10-27 04:14:05,10.40,10.40,10.40,99.90,387933,76,20136,-69
2019-10-27 04:14:38,10.40,10.40,10.40,99.90,387951,76,20121,-69
2019-10-27 04:15:11,10.40,10.40,10.40,99.90,387968,76,20129,-71
2019-10-27 04:15:44,10.40,10.40,10.40,99.90,387998,76,20121,-70
2019-10-27 04:16:16,10.30,10.30,10.30,99.90,387989,76,20402,-67
2019-10-27 04:16:49,10.40,10.40,10.40,99.90,387976,76,20152,-69
2019-10-27 04:17:22,10.30,10.30,10.30,99.90,387941,76,20175,-69
2019-10-27 04:17:55,10.30,10.30,10.30,99.90,387973,76,20105,-70
2019-10-27 04:18:27,10.40,10.40,10.40,99.90,387958,76,20473,-69
2019-10-27 04:19:00,10.30,10.30,10.30,99.90,387993,76,20155,-69
2019-10-27 04:19:33,10.30,10.30,10.30,99.90,387865,76,20160,-69
2019-10-27 04:20:05,10.30,10.30,10.30,99.90,383748,76,20153,-69
2019-10-27 04:20:38,10.30,10.30,10.30,99.90,382709,78,20119,-70
2019-10-27 04:21:11,10.30,10.30,10.30,99.90,382678,78,20158,-68
2019-10-27 04:21:44,10.30,10.30,10.30,99.90,382699,77,20157,-70
2019-10-27 04:22:16,10.30,10.30,10.30,99.90,382695,78,20209,-69
2019-10-27 04:22:49,10.30,10.30,10.30,99.90,377428,79,20149,-70
2019-10-27 04:23:22,10.30,10.30,10.30,99.90,377401,79,20140,-70
2019-10-27 04:23:56,10.30,10.30,10.30,99.90,377451,79,20160,-68
2019-10-27 04:24:28,10.30,10.30,10.30,99.90,378381,78,20183,-70
2019-10-27 04:25:02,10.30,10.30,10.30,99.90,382698,78,20392,-69
2019-10-27 04:25:36,10.30,10.30,10.30,99.90,382724,78,20115,-69
2019-10-27 04:26:12,10.30,10.30,10.30,99.90,382633,78,20111,-69
2019-10-27 04:26:46,10.20,10.20,10.20,99.90,382724,77,20150,-69
2019-10-27 04:27:28,10.30,10.30,10.30,99.90,382472,77,20158,-69
2019-10-27 04:28:01,10.30,10.30,10.30,99.90,386631,76,20374,-69
2019-10-27 04:28:33,10.30,10.30,10.30,99.90,386290,77,20183,-69
2019-10-27 04:29:06,10.30,10.30,10.30,99.90,386255,77,20122,-68
2019-10-27 04:29:39,10.30,10.30,10.30,99.90,386275,77,20122,-71
2019-10-27 04:30:12,10.30,10.30,10.30,99.90,386278,77,20133,-69
2019-10-27 04:30:44,10.20,10.20,10.20,99.90,386250,77,20122,-72
2019-10-27 04:31:24,10.30,10.30,10.30,99.90,386304,77,20452,-70
2019-10-27 04:31:57,10.30,10.30,10.30,99.90,386277,76,20155,-68
2019-10-27 04:32:30,10.30,10.30,10.30,99.90,386268,77,20399,-69
2019-10-27 04:33:03,10.30,10.30,10.30,99.90,386280,77,20121,-69
2019-10-27 04:33:36,10.30,10.30,10.30,99.90,386272,77,20109,-70
2019-10-27 04:34:08,10.30,10.30,10.30,99.90,386268,77,20125,-67
2019-10-27 04:34:41,10.30,10.30,10.30,99.90,386280,77,20177,-68
2019-10-27 04:35:14,10.30,10.30,10.30,99.90,386245,76,20204,-69
2019-10-27 04:35:47,10.30,10.30,10.30,99.90,386251,77,20164,-69
2019-10-27 04:36:37,10.30,10.30,10.30,99.90,386275,76,20156,-69
2019-10-27 04:37:22,10.30,10.30,10.30,99.90,385827,77,20124,-69
2019-10-27 04:38:06,10.30,10.30,10.30,99.90,372594,77,20137,-68
2019-10-27 04:38:45,10.30,10.30,10.30,99.90,383836,77,20135,-68
2019-10-27 04:39:36,10.30,10.30,10.30,99.90,382951,76,20553,-67
2019-10-27 04:40:18,10.30,10.30,10.30,99.90,386290,77,20296,-69
2019-10-27 04:40:52,10.30,10.30,10.30,99.90,386281,77,20469,-66
2019-10-27 04:41:32,10.30,10.30,10.30,99.90,386291,77,20121,-69
2019-10-27 04:42:05,10.30,10.30,10.30,99.90,386333,77,20105,-68
2019-10-27 04:42:38,10.30,10.30,10.30,99.90,386338,77,20122,-69
2019-10-27 04:43:12,10.30,10.30,10.30,99.90,386321,77,20110,-69
2019-10-27 04:43:51,10.30,10.30,10.30,99.90,386310,77,20383,-69
2019-10-27 04:44:25,10.30,10.30,10.30,99.90,386269,77,20421,-70
2019-10-27 04:44:59,10.30,10.30,10.30,99.90,385546,76,20445,-69
2019-10-27 04:45:33,10.30,10.30,10.30,99.90,386298,77,20156,-68
2019-10-27 04:46:06,10.30,10.30,10.30,99.90,386030,77,20406,-70
2019-10-27 04:46:39,10.30,10.30,10.30,99.90,386297,77,20102,-70
2019-10-27 04:47:12,10.30,10.30,10.30,99.90,386304,77,20258,-68
2019-10-27 04:47:48,10.30,10.30,10.30,99.90,386349,76,20122,-69
2019-10-27 04:48:29,10.30,10.30,10.30,99.90,383948,76,20371,-68
2019-10-27 04:49:03,10.30,10.30,10.30,99.90,381393,77,20155,-71
2019-10-27 04:49:36,10.30,10.30,10.30,99.90,382317,78,20158,-70
2019-10-27 04:50:26,10.30,10.30,10.30,99.90,382324,78,20380,-69
2019-10-27 04:51:13,10.30,10.30,10.30,99.90,382327,78,20139,-70
2019-10-27 04:51:50,10.30,10.30,10.30,99.90,370592,80,20143,-71
2019-10-27 04:52:32,10.30,10.30,10.30,99.90,370607,80,20204,-69
2019-10-27 04:53:23,10.30,10.30,10.30,99.90,374585,77,20193,-70
2019-10-27 04:53:57,10.30,10.30,10.30,99.90,382311,78,20123,-70
2019-10-27 04:54:31,10.30,10.30,10.30,99.90,382022,77,20127,-71
2019-10-27 04:55:05,10.30,10.30,10.30,99.90,382570,77,20435,-68
2019-10-27 04:55:38,10.30,10.30,10.30,99.90,386273,77,20125,-68
2019-10-27 04:56:10,10.30,10.30,10.30,99.90,386241,77,20117,-69
2019-10-27 04:56:43,10.30,10.30,10.30,99.90,386264,77,20114,-71
2019-10-27 04:57:16,10.30,10.30,10.30,99.90,386333,77,20367,-69
2019-10-27 04:57:49,10.30,10.30,10.30,99.90,386274,77,20121,-70
2019-10-27 04:58:22,10.30,10.30,10.30,99.90,386259,76,20152,-69
2019-10-27 04:58:54,10.30,10.30,10.30,99.90,386295,77,20434,-69
2019-10-27 04:59:27,10.30,10.30,10.30,99.90,386235,77,20417,-70
2019-10-27 05:00:00,10.30,10.30,10.30,99.90,386260,77,20109,-69
2019-10-27 05:00:34,10.30,10.30,10.30,99.90,386339,77,20125,-69
2019-10-27 05:01:07,10.40,10.40,10.40,99.90,386266,77,20129,-70
2019-10-27 05:01:40,10.40,10.40,10.40,99.90,382675,78,20129,-69
2019-10-27 05:02:13,10.30,10.30,10.30,99.90,383076,76,20117,-70
2019-10-27 05:02:45,10.40,10.40,10.40,99.90,382715,78,20117,-69
2019-10-27 05:03:18,10.40,10.40,10.40,99.90,383534,76,20429,-70
2019-10-27 05:03:51,10.30,10.30,10.30,99.90,386241,77,20117,-70
2019-10-27 05:04:24,10.30,10.30,10.30,99.90,387047,76,20109,-70
2019-10-27 05:04:56,10.40,10.40,10.40,99.90,389199,76,20147,-70
2019-10-27 05:05:29,10.40,10.40,10.40,99.90,388545,76,20382,-70
2019-10-27 05:06:02,10.40,10.40,10.40,99.90,389167,76,20204,-71
2019-10-27 05:06:35,10.40,10.40,10.40,99.90,383884,76,20147,-70
2019-10-27 05:07:07,10.40,10.40,10.40,99.90,377420,78,20404,-69
2019-10-27 05:07:40,10.40,10.40,10.40,99.90,377661,77,20153,-70
2019-10-27 05:08:13,10.40,10.40,10.40,99.90,377621,77,20121,-70
2019-10-27 05:08:46,10.40,10.40,10.40,99.90,378288,78,20157,-70
2019-10-27 05:09:18,10.40,10.40,10.40,99.90,383641,76,20467,-71
2019-10-27 05:09:51,10.40,10.40,10.40,99.90,389223,76,20105,-71
2019-10-27 05:10:24,10.40,10.40,10.40,99.90,388957,76,20390,-69
2019-10-27 05:10:57,10.40,10.40,10.40,99.90,389232,76,20105,-69
2019-10-27 05:11:29,10.40,10.40,10.40,99.90,385770,76,20252,-70
2019-10-27 05:12:02,10.40,10.40,10.40,99.90,382724,78,20123,-70
2019-10-27 05:12:35,10.40,10.40,10.40,99.90,386694,76,20557,-68
2019-10-27 05:13:08,10.40,10.40,10.40,99.90,389193,76,20398,-69
2019-10-27 05:13:40,10.40,10.40,10.40,99.90,388901,76,20149,-69
2019-10-27 05:14:13,10.40,10.40,10.40,99.90,389146,76,20108,-72
2019-10-27 05:14:46,10.40,10.40,10.40,99.90,382021,77,20360,-71
2019-10-27 05:15:18,10.40,10.40,10.40,99.90,382154,77,20166,-69
2019-10-27 05:15:51,10.40,10.40,10.40,99.90,382231,78,20147,-70
2019-10-27 05:16:24,10.40,10.40,10.40,99.90,382810,77,20125,-71
2019-10-27 05:16:56,10.40,10.40,10.40,99.90,386073,77,20370,-71
2019-10-27 05:17:29,10.40,10.40,10.40,99.90,383408,77,20168,-70
2019-10-27 05:18:02,10.50,10.50,10.50,99.90,379494,78,20123,-69
2019-10-27 05:18:35,10.50,10.50,10.50,99.90,381412,77,20119,-69
2019-10-27 05:19:07,10.50,10.50,10.50,99.90,382136,78,20121,-69
2019-10-27 05:19:40,10.50,10.50,10.50,99.90,381953,77,20398,-70
2019-10-27 05:20:13,10.50,10.50,10.50,99.90,382255,78,20160,-71
2019-10-27 05:20:46,10.50,10.50,10.50,99.90,379785,77,20120,-70
2019-10-27 05:21:21,10.50,10.50,10.50,99.90,379872,77,20150,-69
2019-10-27 05:21:53,10.50,10.50,10.50,99.90,378240,78,20132,-69
2019-10-27 05:22:26,10.60,10.60,10.60,99.90,379531,77,20108,-70
2019-10-27 05:23:00,10.60,10.60,10.60,99.90,383373,77,20152,-69
2019-10-27 05:23:33,10.60,10.60,10.60,99.90,383474,77,20117,-69
2019-10-27 05:24:05,10.60,10.60,10.60,99.90,384497,77,20156,-69
2019-10-27 05:24:38,10.60,10.60,10.60,99.90,380208,77,20226,-70
2019-10-27 05:25:11,10.60,10.60,10.60,99.90,378086,78,20163,-68
2019-10-27 05:25:43,10.60,10.60,10.60,99.90,378568,77,20151,-70
2019-10-27 05:26:16,10.70,10.70,10.70,99.90,372792,80,20414,-69
2019-10-27 05:26:49,10.70,10.70,10.70,99.90,378777,78,20124,-69
2019-10-27 05:27:21,10.70,10.70,10.70,99.90,378485,78,20431,-69
2019-10-27 05:27:54,10.70,10.70,10.70,99.90,373491,78,20224,-70
2019-10-27 05:28:28,10.70,10.70,10.70,99.90,378614,77,20116,-68
2019-10-27 05:29:00,10.70,10.70,10.70,99.90,378127,78,20166,-68
2019-10-27 05:29:33,10.70,10.70,10.70,99.90,378628,77,20123,-68
2019-10-27 05:30:06,10.70,10.70,10.70,99.90,378085,78,20440,-69
2019-10-27 05:30:39,10.70,10.70,10.70,99.90,378064,78,20112,-71
2019-10-27 05:31:12,10.70,10.70,10.70,99.90,378068,78,20107,-69
2019-10-27 05:31:44,10.70,10.70,10.70,99.90,382133,77,20152,-70
2019-10-27 05:32:17,10.70,10.70,10.70,99.90,378099,78,20132,-69
2019-10-27 05:32:50,10.80,10.80,10.80,99.90,373280,78,20126,-67
2019-10-27 05:33:23,10.80,10.80,10.80,99.90,373304,78,20154,-69
2019-10-27 05:33:55,10.80,10.80,10.80,99.90,379966,77,20124,-68
2019-10-27 05:34:28,10.80,10.80,10.80,99.90,382879,77,20105,-71
2019-10-27 05:35:01,10.80,10.80,10.80,99.90,378080,78,20128,-70
2019-10-27 05:35:34,10.80,10.80,10.80,99.90,379479,77,20171,-72
2019-10-27 05:36:06,10.80,10.80,10.80,99.90,381536,78,20121,-70
2019-10-27 05:36:39,10.80,10.80,10.80,99.90,381958,77,20121,-70
2019-10-27 05:37:12,10.80,10.80,10.80,99.90,384461,77,20152,-70
2019-10-27 05:37:44,10.80,10.80,10.80,99.90,384043,77,20157,-70
2019-10-27 05:38:17,10.80,10.80,10.80,99.90,384426,76,20446,-70
2019-10-27 05:38:50,10.90,10.90,10.90,99.90,383197,76,20109,-69
2019-10-27 05:39:23,10.90,10.90,10.90,99.90,383148,77,20121,-70
2019-10-27 05:39:55,10.90,10.90,10.90,99.90,378096,78,20111,-68
2019-10-27 05:40:28,10.90,10.90,10.90,99.90,379127,77,20163,-69
2019-10-27 05:41:01,10.90,10.90,10.90,99.90,384443,77,20133,-69
2019-10-27 05:41:34,10.90,10.90,10.90,99.90,384132,77,20122,-70
2019-10-27 05:42:06,10.90,10.90,10.90,99.90,384495,77,20117,-69
2019-10-27 05:42:39,10.90,10.90,10.90,99.90,384231,77,20118,-69
2019-10-27 05:43:12,10.90,10.90,10.90,99.90,384440,77,20156,-69
2019-10-27 05:43:45,10.90,10.90,10.90,99.90,383254,77,20393,-70
2019-10-27 05:44:17,10.90,10.90,10.90,99.90,383231,76,20406,-68
2019-10-27 05:44:50,10.90,10.90,10.90,99.90,383014,77,20140,-71
2019-10-27 05:45:23,10.90,10.90,10.90,99.90,383306,77,20183,-71
2019-10-27 05:45:56,11.00,11.00,11.00,99.90,378077,78,20123,-70
2019-10-27 05:46:28,11.00,11.00,11.00,99.90,378235,77,20124,-69
2019-10-27 05:47:01,11.00,11.00,11.00,99.90,378114,78,20112,-70
2019-10-27 05:47:34,10.90,10.90,10.90,99.90,379889,77,20225,-69
2019-10-27 05:48:07,11.00,11.00,11.00,99.90,384467,77,20105,-70
2019-10-27 05:48:39,11.00,11.00,11.00,99.90,383720,77,20110,-69
2019-10-27 05:49:12,11.00,11.00,11.00,99.90,383299,77,20186,-69
2019-10-27 05:49:45,11.00,11.00,11.00,99.90,383193,77,20231,-69
2019-10-27 05:50:18,11.00,11.00,11.00,99.90,383221,77,20152,-68
2019-10-27 05:50:50,11.00,11.00,11.00,99.90,384074,77,20123,-69
2019-10-27 05:51:23,11.00,11.00,11.00,99.90,384487,77,20156,-69
2019-10-27 05:51:56,11.00,11.00,11.00,99.90,378353,77,20132,-69
2019-10-27 05:52:29,11.00,11.00,11.00,99.90,378320,77,20111,-72
2019-10-27 05:53:01,11.00,11.00,11.00,99.90,378076,78,20132,-69
2019-10-27 05:53:34,11.10,11.10,11.10,99.90,379479,77,20128,-69
2019-10-27 05:54:07,11.10,11.10,11.10,99.90,384475,76,20153,-68
2019-10-27 05:54:40,11.10,11.10,11.10,99.90,383805,77,20394,-70
2019-10-27 05:55:12,11.10,11.10,11.10,99.90,383323,77,20149,-68
2019-10-27 05:55:45,11.00,11.00,11.00,99.90,383172,76,20121,-69
2019-10-27 05:56:18,11.10,11.10,11.10,99.90,383266,76,20129,-70
2019-10-27 05:56:50,11.10,11.10,11.10,99.90,379014,77,20120,-70
2019-10-27 05:57:25,11.10,11.10,11.10,99.90,377774,79,20150,-71
2019-10-27 05:57:58,11.10,11.10,11.10,99.90,384144,77,20425,-69
2019-10-27 05:58:31,11.10,11.10,11.10,99.90,384144,77,20156,-71
2019-10-27 05:59:04,11.10,11.10,11.10,99.90,384445,77,20118,-71
2019-10-27 05:59:36,11.20,11.20,11.20,99.90,383974,77,20153,-69
2019-10-27 06:00:10,11.20,11.20,11.20,99.90,382477,77,20307,-72
2019-10-27 06:00:43,11.20,11.20,11.20,99.90,383693,77,20160,-70
2019-10-27 06:01:15,11.20,11.20,11.20,99.90,383323,77,20156,-69
2019-10-27 06:01:48,11.30,11.30,11.30,99.90,380109,77,20305,-72
2019-10-27 06:02:21,11.30,11.30,11.30,99.90,378043,78,20116,-71
2019-10-27 06:02:54,11.30,11.30,11.30,99.90,383166,77,20169,-71
2019-10-27 06:03:27,11.30,11.30,11.30,99.90,384484,77,20125,-70
2019-10-27 06:03:59,11.30,11.30,11.30,99.90,383097,76,20141,-69
2019-10-27 06:04:32,11.30,11.30,11.30,99.90,383101,77,20155,-69
2019-10-27 06:05:05,11.30,11.30,11.30,99.90,384455,77,20118,-67
2019-10-27 06:05:38,11.30,11.30,11.30,99.90,383993,77,20376,-69
2019-10-27 06:06:10,11.30,11.30,11.30,99.90,383313,77,20379,-70
2019-10-27 06:06:43,11.30,11.30,11.30,99.90,382992,77,20121,-71
2019-10-27 06:07:16,11.40,11.40,11.40,99.90,378259,77,20127,-70
2019-10-27 06:07:49,11.40,11.40,11.40,99.90,380908,77,20393,-69
2019-10-27 06:08:21,11.40,11.40,11.40,99.90,383254,77,20121,-68
2019-10-27 06:08:54,11.40,11.40,11.40,99.90,383767,77,20438,-69
2019-10-27 06:09:27,11.40,11.40,11.40,99.90,384462,77,20117,-71
2019-10-27 06:10:00,11.40,11.40,11.40,99.90,383195,77,20160,-70
2019-10-27 06:10:32,11.50,11.50,11.50,99.90,383102,76,20169,-69
2019-10-27 06:11:05,11.50,11.50,11.50,99.90,378114,78,20385,-69
2019-10-27 06:11:38,11.50,11.50,11.50,99.90,378277,77,20150,-69
2019-10-27 06:12:11,11.40,11.40,11.40,99.90,378035,78,20124,-69
2019-10-27 06:12:43,11.50,11.50,11.50,99.90,378309,77,20104,-69
2019-10-27 06:13:16,11.40,11.40,11.40,99.90,378097,78,20124,-70
2019-10-27 06:13:49,11.50,11.50,11.50,99.90,380788,77,20373,-71
2019-10-27 06:14:21,11.50,11.50,11.50,99.90,383267,76,20152,-69
2019-10-27 06:14:54,11.50,11.50,11.50,99.90,382955,76,20188,-70
2019-10-27 06:15:27,11.50,11.50,11.50,99.90,383308,77,20159,-70
2019-10-27 06:16:00,11.50,11.50,11.50,99.90,378691,77,20262,-69
2019-10-27 06:16:32,11.50,11.50,11.50,99.90,379135,78,20151,-69
2019-10-27 06:17:05,11.50,11.50,11.50,99.90,380389,78,20193,-71
2019-10-27 06:17:38,11.50,11.50,11.50,99.90,380935,76,20385,-68
2019-10-27 06:18:10,11.50,11.50,11.50,99.90,386988,76,20122,-72
2019-10-27 06:18:43,11.50,11.50,11.50,99.90,386191,77,20110,-68
2019-10-27 06:19:16,11.50,11.50,11.50,99.90,386845,77,20152,-70
2019-10-27 06:19:49,11.50,11.50,11.50,99.90,383799,77,20122,-69
2019-10-27 06:20:22,11.50,11.50,11.50,99.90,380357,78,20159,-70
2019-10-27 06:20:54,11.50,11.50,11.50,99.90,384509,77,20206,-68
2019-10-27 06:21:27,11.50,11.50,11.50,99.90,386801,76,20129,-71
2019-10-27 06:22:00,11.60,11.60,11.60,99.90,386552,77,20109,-70
2019-10-27 06:22:32,11.50,11.50,11.50,99.90,386886,76,20370,-69
2019-10-27 06:23:05,11.60,11.60,11.60,99.90,375176,77,20135,-70
2019-10-27 06:23:38,11.60,11.60,11.60,99.90,375401,78,20111,-70
2019-10-27 06:24:11,11.60,11.60,11.60,99.90,372130,79,20216,-69
2019-10-27 06:24:44,11.60,11.60,11.60,99.90,371263,80,20134,-68
2019-10-27 06:25:17,11.60,11.60,11.60,99.90,368207,79,20419,-69
2019-10-27 06:25:49,11.60,11.60,11.60,99.90,370378,79,20209,-69
2019-10-27 06:26:22,11.60,11.60,11.60,99.90,373889,79,20110,-71
2019-10-27 06:26:55,11.70,11.70,11.70,99.90,384991,76,20160,-69
2019-10-27 06:27:29,11.70,11.70,11.70,99.90,382696,78,20192,-70
2019-10-27 06:28:02,11.70,11.70,11.70,99.90,383080,76,20157,-70
2019-10-27 06:28:35,11.70,11.70,11.70,99.90,382711,78,20147,-71
2019-10-27 06:29:08,11.70,11.70,11.70,99.90,382666,78,20149,-70
2019-10-27 06:29:40,11.70,11.70,11.70,99.90,383085,76,20216,-71
2019-10-27 06:30:13,11.70,11.70,11.70,99.90,386087,77,20121,-70
2019-10-27 06:30:46,11.80,11.80,11.80,99.90,386746,76,20402,-68
2019-10-27 06:31:19,11.80,11.80,11.80,99.90,389203,76,20421,-69
2019-10-27 06:31:51,11.80,11.80,11.80,99.90,386394,76,20129,-71
2019-10-27 06:32:24,11.80,11.80,11.80,99.90,382696,77,20149,-71
2019-10-27 06:32:57,11.80,11.80,11.80,99.90,384063,76,20124,-71
2019-10-27 06:33:29,11.90,11.90,11.90,99.90,382682,78,20121,-69
2019-10-27 06:34:02,11.80,11.80,11.80,99.90,382885,76,20188,-69
2019-10-27 06:34:35,11.90,11.90,11.90,99.90,382696,78,20180,-68
2019-10-27 06:35:08,11.90,11.90,11.90,99.90,388443,76,20105,-69
2019-10-27 06:35:40,11.90,11.90,11.90,99.90,388825,76,20125,-69
2019-10-27 06:36:13,11.90,11.90,11.90,99.90,382698,78,20131,-70
2019-10-27 06:36:46,11.90,11.90,11.90,99.90,382675,78,20425,-70
2019-10-27 06:37:19,11.90,11.90,11.90,99.90,382687,78,20156,-70
2019-10-27 06:37:51,11.90,11.90,11.90,99.90,382870,76,20171,-69
2019-10-27 06:38:24,11.90,11.90,11.90,99.90,382655,77,20119,-70
2019-10-27 06:38:57,12.00,12.00,12.00,99.90,382921,76,20183,-70
2019-10-27 06:39:30,12.00,12.00,12.00,99.90,382725,78,20127,-71
2019-10-27 06:40:02,12.00,12.00,12.00,99.90,387642,76,20210,-69
2019-10-27 06:40:35,12.00,12.00,12.00,99.90,390448,76,20109,-69
2019-10-27 06:41:08,12.00,12.00,12.00,99.90,388819,76,20381,-72
2019-10-27 06:41:40,12.10,12.10,12.10,99.90,389202,76,20121,-70
2019-10-27 06:42:13,12.10,12.10,12.10,99.90,382800,76,20127,-70
2019-10-27 06:42:46,12.10,12.10,12.10,99.90,383624,76,20427,-70
2019-10-27 06:43:18,12.20,12.20,12.20,99.90,389202,76,20412,-72
2019-10-27 06:43:51,12.20,12.20,12.20,99.90,387551,76,20149,-70
2019-10-27 06:44:24,12.20,12.20,12.20,99.90,375525,79,20412,-69
2019-10-27 06:44:57,12.30,12.30,12.30,99.90,374818,79,20400,-68
2019-10-27 06:45:29,12.30,12.30,12.30,99.90,375526,79,20530,-69
2019-10-27 06:46:02,12.30,12.30,12.30,99.90,371977,79,20115,-70
2019-10-27 06:46:35,12.30,12.30,12.30,99.90,369431,80,20110,-70
2019-10-27 06:47:08,12.30,12.30,12.30,99.90,369433,79,20118,-70
2019-10-27 06:47:40,12.30,12.30,12.30,99.90,368298,81,20124,-69
2019-10-27 06:48:13,12.40,12.40,12.40,99.90,372683,78,20168,-70
2019-10-27 06:48:46,12.40,12.40,12.40,99.90,372652,79,20126,-68
2019-10-27 06:49:19,12.40,12.40,12.40,99.90,372520,80,20126,-69
2019-10-27 06:49:51,12.40,12.40,12.40,99.90,372667,79,20251,-69
2019-10-27 06:50:24,12.40,12.40,12.40,99.90,372515,80,20158,-70
2019-10-27 06:50:57,12.40,12.40,12.40,99.90,374752,78,20114,-70
2019-10-27 06:51:30,12.40,12.40,12.40,99.90,378998,78,20123,-69
2019-10-27 06:52:02,12.50,12.50,12.50,99.90,378479,78,20447,-69
2019-10-27 06:52:35,12.50,12.50,12.50,99.90,378976,78,20116,-69
2019-10-27 06:53:08,12.50,12.50,12.50,99.90,379700,78,20127,-70
2019-10-27 06:53:40,12.50,12.50,12.50,99.90,379217,77,20111,-70
2019-10-27 06:54:13,12.50,12.50,12.50,99.90,372268,79,20130,-68
2019-10-27 06:54:46,12.50,12.50,12.50,99.90,369175,79,20448,-70
2019-10-27 06:55:18,12.50,12.50,12.50,99.90,368487,80,20167,-69
2019-10-27 06:55:51,12.60,12.60,12.60,99.90,382860,76,20485,-70
2019-10-27 06:56:24,12.60,12.60,12.60,99.90,388071,76,20218,-71
2019-10-27 06:56:56,12.60,12.60,12.60,99.90,387137,76,20121,-69
2019-10-27 06:57:42,12.60,12.60,12.60,99.90,382693,78,20123,-70
2019-10-27 06:58:16,12.60,12.60,12.60,99.90,369071,79,20144,-69
2019-10-27 06:58:50,12.70,12.70,12.70,99.90,369082,79,20448,-68
2019-10-27 06:59:25,12.70,12.70,12.70,99.90,374645,79,20193,-67
2019-10-27 06:59:58,12.70,12.70,12.70,99.90,387982,76,20129,-68
2019-10-27 07:00:31,12.70,12.70,12.70,99.90,382121,78,20390,-69
2019-10-27 07:01:11,12.80,12.80,12.80,99.90,383025,76,20399,-68
2019-10-27 07:02:01,12.70,12.70,12.70,99.90,381737,77,20213,-71
2019-10-27 07:02:47,12.80,12.80,12.80,99.90,382633,78,20146,-69
2019-10-27 07:03:21,12.80,12.80,12.80,99.90,388375,76,20405,-68
2019-10-27 07:03:54,12.80,12.80,12.80,99.90,388524,76,20445,-70
2019-10-27 07:04:27,12.90,12.90,12.90,99.90,389177,76,20145,-71
2019-10-27 07:05:01,12.90,12.90,12.90,99.90,387224,76,20152,-70
2019-10-27 07:05:34,12.90,12.90,12.90,99.90,382687,78,20127,-68
2019-10-27 07:06:07,12.90,12.90,12.90,99.90,386122,76,20149,-70
2019-10-27 07:06:39,12.90,12.90,12.90,99.90,389212,76,20121,-69
2019-10-27 07:07:12,13.00,13.00,13.00,99.90,384736,76,20385,-70
2019-10-27 07:07:45,13.00,13.00,13.00,99.90,382557,78,20153,-72
2019-10-27 07:08:17,13.00,13.00,13.00,99.90,388239,76,20128,-69
2019-10-27 07:08:50,13.00,13.00,13.00,99.90,389111,76,20418,-70
2019-10-27 07:09:23,13.00,13.00,13.00,99.90,383680,76,20159,-71
2019-10-27 07:09:55,13.00,13.00,13.00,99.90,385576,76,20147,-69
2019-10-27 07:10:28,13.10,13.10,13.10,99.90,389169,76,20148,-71
2019-10-27 07:11:01,13.10,13.10,13.10,99.90,388980,76,20370,-70
2019-10-27 07:11:34,13.10,13.10,13.10,99.90,389182,76,20382,-71
2019-10-27 07:12:07,13.10,13.10,13.10,99.90,386390,76,20121,-70
2019-10-27 07:12:39,13.10,13.10,13.10,99.90,375687,79,20210,-70
2019-10-27 07:13:12,13.10,13.10,13.10,99.90,374977,79,20552,-70
2019-10-27 07:13:45,13.20,13.20,13.20,99.90,375611,79,20131,-70
2019-10-27 07:14:17,13.20,13.20,13.20,99.90,369002,79,20131,-70
2019-10-27 07:14:50,13.20,13.20,13.20,99.90,381818,78,20123,-69
2019-10-27 07:15:23,13.20,13.20,13.20,99.90,382877,76,20115,-68
2019-10-27 07:15:55,13.20,13.20,13.20,99.90,382883,76,20462,-70
2019-10-27 07:16:28,13.20,13.20,13.20,99.90,389242,76,20109,-67
2019-10-27 07:17:01,13.30,13.30,13.30,99.90,388535,76,20408,-69
2019-10-27 07:17:34,13.30,13.30,13.30,99.90,389175,76,20132,-69
2019-10-27 07:18:06,13.40,13.40,13.40,99.90,387187,76,20121,-68
2019-10-27 07:18:39,13.50,13.50,13.50,99.90,387007,76,20211,-70
2019-10-27 07:19:12,13.50,13.50,13.50,99.90,382703,77,20440,-70
2019-10-27 07:19:45,13.60,13.60,13.60,99.90,382716,78,20128,-71
2019-10-27 07:20:17,13.70,13.70,13.70,99.90,386288,76,20127,-70
2019-10-27 07:20:50,13.80,13.80,13.80,99.90,389164,76,20108,-71
2019-10-27 07:21:23,14.00,14.00,14.00,99.90,388920,76,20374,-73
2019-10-27 07:21:56,14.10,14.10,14.10,99.90,389220,76,20121,-71
2019-10-27 07:22:28,14.20,14.20,14.20,99.90,387285,76,20124,-72
2019-10-27 07:23:01,14.30,14.30,14.30,99.90,382755,78,20119,-72
2019-10-27 07:23:34,14.30,14.30,14.30,99.90,383240,76,20135,-73
2019-10-27 07:24:07,14.40,14.40,14.40,99.90,382957,76,20161,-72
2019-10-27 07:24:39,14.50,14.50,14.50,99.90,382885,76,20520,-70
2019-10-27 07:25:12,14.60,14.60,14.60,99.90,382710,78,20163,-71
2019-10-27 07:25:45,14.60,14.60,14.60,99.90,384721,76,20159,-70
2019-10-27 07:26:18,14.70,14.70,14.70,99.90,384060,76,20109,-69
2019-10-27 07:26:50,14.70,14.70,14.70,99.90,389173,76,20108,-72
2019-10-27 07:27:23,14.70,14.70,14.70,99.90,388907,76,20175,-75
2019-10-27 07:27:56,14.80,14.80,14.80,99.90,389229,76,20148,-69
2019-10-27 07:28:29,14.80,14.80,14.80,99.90,387431,76,20203,-72
2019-10-27 07:29:01,14.90,14.90,14.90,99.90,388334,76,20121,-69
2019-10-27 07:29:34,14.90,14.90,14.90,99.90,387863,76,20218,-68
2019-10-27 07:30:07,15.00,15.00,15.00,99.90,386333,77,20151,-69
2019-10-27 07:30:40,15.10,15.10,15.10,99.90,384590,76,20109,-70
2019-10-27 07:31:12,15.10,15.10,15.10,99.90,382744,77,20127,-70
2019-10-27 07:31:45,15.10,15.10,15.10,99.90,384352,76,20266,-71
2019-10-27 07:32:18,15.10,15.10,15.10,99.90,386218,76,20122,-69
2019-10-27 07:32:52,15.10,15.10,15.10,99.90,389283,76,20156,-69
2019-10-27 07:33:24,15.20,15.20,15.20,99.90,388892,76,20164,-72
2019-10-27 07:33:57,15.30,15.30,15.30,99.90,382804,78,20152,-70
2019-10-27 07:34:30,15.30,15.30,15.30,99.90,382732,78,20407,-71
2019-10-27 07:35:03,15.30,15.30,15.30,99.90,382764,78,20117,-71
2019-10-27 07:35:35,15.30,15.30,15.30,99.90,382693,78,20388,-73
2019-10-27 07:36:08,15.40,15.40,15.40,99.90,383001,76,20202,-69
2019-10-27 07:36:41,15.40,15.40,15.40,99.90,388028,76,20117,-68
2019-10-27 07:37:14,15.40,15.40,15.40,99.90,387608,76,20410,-70
2019-10-27 07:37:46,15.40,15.40,15.40,99.90,389087,76,20464,-69
2019-10-27 07:38:19,15.50,15.50,15.50,99.90,388028,76,20156,-72
2019-10-27 07:38:52,15.50,15.50,15.50,99.90,389173,76,20151,-69
2019-10-27 07:39:25,15.50,15.50,15.50,99.90,385489,76,20383,-70
2019-10-27 07:39:57,15.50,15.50,15.50,99.90,382698,78,20396,-71
2019-10-27 07:40:30,15.50,15.50,15.50,99.90,387131,76,20121,-72
2019-10-27 07:41:03,15.50,15.50,15.50,99.90,382792,76,20184,-70
2019-10-27 07:41:36,15.50,15.50,15.50,99.90,388735,76,20113,-70
2019-10-27 07:42:08,15.50,15.50,15.50,99.90,388919,76,20121,-71
2019-10-27 07:42:41,15.50,15.50,15.50,99.90,382716,77,20438,-71
2019-10-27 07:43:14,15.50,15.50,15.50,99.90,383591,76,20240,-71
2019-10-27 07:43:47,15.50,15.50,15.50,99.90,389151,76,20117,-70
2019-10-27 07:44:19,15.50,15.50,15.50,99.90,386927,76,20452,-70
2019-10-27 07:44:52,15.40,15.40,15.40,99.90,382715,77,20127,-71
2019-10-27 07:45:25,15.50,15.50,15.50,99.90,383170,76,20143,-69
2019-10-27 07:45:58,15.50,15.50,15.50,99.90,382711,77,20502,-70
2019-10-27 07:46:30,15.50,15.50,15.50,99.90,387107,76,20186,-71
2019-10-27 07:47:03,15.50,15.50,15.50,99.90,386491,76,20118,-69
2019-10-27 07:47:36,15.50,15.50,15.50,99.90,382816,76,20243,-69
2019-10-27 07:48:08,15.50,15.50,15.50,99.90,382994,76,20369,-71
2019-10-27 07:48:41,15.50,15.50,15.50,99.90,382941,76,20205,-72
2019-10-27 07:49:14,15.50,15.50,15.50,99.90,383152,76,20158,-68
2019-10-27 07:49:47,15.50,15.50,15.50,99.90,382688,77,20123,-70
2019-10-27 07:50:20,15.50,15.50,15.50,99.90,384301,76,20123,-70
2019-10-27 07:50:52,15.50,15.50,15.50,99.90,387991,76,20398,-72
2019-10-27 07:51:25,15.50,15.50,15.50,99.90,387615,76,20109,-70
2019-10-27 07:51:58,15.50,15.50,15.50,99.90,387935,76,20421,-71
2019-10-27 07:52:31,15.50,15.50,15.50,99.90,388110,76,20231,-70
2019-10-27 07:53:03,15.50,15.50,15.50,99.90,389168,76,20402,-70
2019-10-27 07:53:36,15.50,15.50,15.50,99.90,386709,76,20234,-70
2019-10-27 07:54:09,15.50,15.50,15.50,99.90,386304,76,20121,-69
2019-10-27 07:54:42,15.60,15.60,15.60,99.90,382703,78,20201,-70
2019-10-27 07:55:14,15.60,15.60,15.60,99.90,386734,76,20223,-69
2019-10-27 07:55:47,15.60,15.60,15.60,99.90,386903,76,20128,-71
2019-10-27 07:56:20,15.60,15.60,15.60,99.90,374897,79,20123,-71
2019-10-27 07:56:53,15.60,15.60,15.60,99.90,375692,79,20197,-69
2019-10-27 07:57:25,15.70,15.70,15.70,99.90,373004,79,20154,-70
2019-10-27 07:57:58,15.70,15.70,15.70,99.90,382136,78,20111,-71
2019-10-27 07:58:31,15.70,15.70,15.70,99.90,385386,76,20126,-69
2019-10-27 07:59:04,15.70,15.70,15.70,99.90,387980,76,20101,-73
2019-10-27 07:59:36,15.80,15.80,15.80,99.90,388083,76,20249,-70
2019-10-27 08:00:09,15.70,15.70,15.70,99.90,389191,76,20148,-69
2019-10-27 08:00:42,15.70,15.70,15.70,99.90,384098,76,20272,-69
2019-10-27 08:01:31,15.70,15.70,15.70,99.90,382682,78,20228,-72
2019-10-27 08:02:04,15.70,15.70,15.70,99.90,375043,79,20405,-70
2019-10-27 08:02:36,15.80,15.80,15.80,99.90,372624,79,20282,-70
2019-10-27 08:03:16,15.80,15.80,15.80,99.90,376775,78,20131,-71
2019-10-27 08:04:07,15.80,15.80,15.80,99.90,370491,80,20424,-73
2019-10-27 08:04:58,15.80,15.80,15.80,99.90,369708,78,20198,-73
2019-10-27 08:05:49,15.80,15.80,15.80,99.90,382376,76,20107,-74
2019-10-27 08:06:39,15.80,15.80,15.80,99.90,382845,76,20127,-70
2019-10-27 08:07:14,15.90,15.90,15.90,99.90,382697,78,20147,-69
2019-10-27 08:07:47,15.90,15.90,15.90,99.90,388383,76,20105,-71
2019-10-27 08:08:21,15.90,15.90,15.90,99.90,388882,76,20105,-73
2019-10-27 08:09:07,15.90,15.90,15.90,99.90,382715,78,20389,-70
2019-10-27 08:09:39,15.90,15.90,15.90,99.90,387157,76,20432,-71
2019-10-27 08:10:23,16.00,16.00,16.00,99.90,389177,76,20153,-72
2019-10-27 08:10:56,16.00,16.00,16.00,99.90,389166,76,20117,-72
2019-10-27 08:11:29,16.00,16.00,16.00,99.90,387056,76,20398,-72
2019-10-27 08:12:02,16.00,16.00,16.00,99.90,373891,79,20154,-70
2019-10-27 08:12:35,16.00,16.00,16.00,99.90,368860,80,20129,-72
2019-10-27 08:13:08,16.10,16.10,16.10,99.90,380198,77,20377,-73
2019-10-27 08:13:41,16.10,16.10,16.10,99.90,385710,76,20243,-72
2019-10-27 08:14:32,16.10,16.10,16.10,99.90,389189,76,20375,-72
2019-10-27 08:15:05,16.20,16.20,16.20,99.90,382688,77,20408,-69
2019-10-27 08:15:38,16.20,16.20,16.20,99.90,385136,76,20119,-71
2019-10-27 08:16:10,16.20,16.20,16.20,99.90,387936,76,20109,-71
2019-10-27 08:16:43,16.20,16.20,16.20,99.90,387003,76,20159,-72
2019-10-27 08:17:32,16.30,16.30,16.30,99.90,389262,76,20105,-73
2019-10-27 08:18:05,16.30,16.30,16.30,99.90,389211,76,20104,-71
2019-10-27 08:18:38,16.40,16.40,16.40,99.90,389208,76,20151,-70
2019-10-27 08:19:11,16.40,16.40,16.40,99.90,389159,76,20454,-72
2019-10-27 08:19:43,16.50,16.50,16.50,99.90,389232,76,20409,-73
2019-10-27 08:20:16,16.50,16.50,16.50,99.90,389047,76,20117,-70
2019-10-27 08:20:49,16.50,16.50,16.50,99.90,388570,76,20440,-71
2019-10-27 08:21:22,16.50,16.50,16.50,99.90,388607,76,20129,-71
2019-10-27 08:21:54,16.60,16.60,16.60,99.90,388614,76,20125,-71
2019-10-27 08:22:27,16.70,16.70,16.70,99.90,388659,76,20121,-74
2019-10-27 08:23:00,16.80,16.80,16.80,99.90,388662,76,20147,-72
2019-10-27 08:23:33,16.90,16.90,16.90,99.90,388569,76,20109,-74
2019-10-27 08:24:06,17.00,17.00,17.00,99.90,388604,76,20121,-72
2019-10-27 08:24:39,17.10,17.10,17.10,99.90,388624,76,20121,-73
2019-10-27 08:25:12,17.30,17.30,17.30,99.90,388667,76,20109,-73
2019-10-27 08:25:44,17.50,17.50,17.50,99.90,388602,76,20109,-72
2019-10-27 08:26:17,17.70,17.70,17.70,99.90,388677,76,20148,-73
2019-10-27 08:26:50,18.00,18.00,18.00,99.90,388652,76,20391,-72
2019-10-27 08:27:22,18.10,18.10,18.10,99.90,388634,76,20152,-75
2019-10-27 08:27:55,18.20,18.20,18.20,99.90,388614,76,20117,-72
2019-10-27 08:28:28,18.30,18.30,18.30,99.90,388555,76,20113,-72
2019-10-27 08:29:00,18.50,18.50,18.50,99.90,388661,76,20121,-72
2019-10-27 08:29:33,18.70,18.70,18.70,99.90,388584,76,20125,-71
2019-10-27 08:30:06,18.80,18.80,18.80,99.90,388657,76,20147,-72
2019-10-27 08:30:39,19.10,19.10,19.10,99.90,388653,76,20148,-72
2019-10-27 08:31:11,19.30,19.30,19.30,99.90,388650,76,20128,-73
2019-10-27 08:31:44,19.50,19.50,19.50,99.90,388643,76,20128,-73
2019-10-27 08:32:17,19.80,19.80,19.80,99.90,388631,76,20109,-73
2019-10-27 08:32:50,20.20,20.20,20.20,99.90,388657,76,20377,-73
2019-10-27 08:33:23,20.60,20.60,20.60,99.90,388646,76,20117,-74
2019-10-27 08:33:55,20.80,20.80,20.80,99.90,388686,76,20109,-72
2019-10-27 08:34:28,21.10,21.10,21.10,99.90,388636,76,20137,-72
2019-10-27 08:35:01,21.30,21.30,21.30,99.90,388640,76,20129,-74
2019-10-27 08:35:33,21.30,21.30,21.30,99.90,388574,76,20120,-74
2019-10-27 08:36:06,21.50,21.50,21.50,99.90,388655,76,20159,-73
2019-10-27 08:36:39,21.80,21.80,21.80,99.90,388650,76,20121,-71
2019-10-27 08:37:11,22.10,22.10,22.10,99.90,388632,76,20125,-72
2019-10-27 08:37:44,21.90,21.90,21.90,99.50,388506,76,20109,-72
2019-10-27 08:38:17,21.90,21.90,21.90,99.60,388027,76,20355,-70
2019-10-27 08:38:50,21.90,21.90,21.90,99.20,387673,76,20121,-73
2019-10-27 08:39:22,21.80,21.80,21.80,99.30,386274,77,20122,-73
2019-10-27 08:39:55,21.90,21.90,21.90,99.30,386787,76,20126,-72
2019-10-27 08:40:28,21.90,21.90,21.90,99.00,388956,76,20121,-73
2019-10-27 08:41:01,21.80,21.80,21.80,99.00,388835,76,20147,-73
2019-10-27 08:41:34,21.70,21.70,21.70,99.10,389132,76,20125,-73
2019-10-27 08:42:07,21.90,21.90,21.90,99.10,389397,76,20256,-73
2019-10-27 08:42:39,21.90,21.90,21.90,98.90,389222,76,20152,-73
2019-10-27 08:43:12,22.00,22.00,22.00,98.70,389049,76,20117,-73
2019-10-27 08:43:45,22.10,22.10,22.10,98.50,388784,76,20121,-73
2019-10-27 08:44:18,22.00,22.00,22.00,98.20,388954,76,20468,-72
2019-10-27 08:44:50,22.10,22.10,22.10,98.30,389126,76,20105,-76
2019-10-27 08:45:23,22.20,22.20,22.20,98.20,388729,76,20132,-72
2019-10-27 08:45:56,22.30,22.30,22.30,98.10,389191,76,20159,-72
2019-10-27 08:46:29,22.20,22.20,22.20,98.10,388438,76,20417,-73
2019-10-27 08:47:02,22.30,22.30,22.30,97.90,389217,76,20152,-72
2019-10-27 08:47:34,22.10,22.10,22.10,98.00,389136,76,20148,-70
2019-10-27 08:48:07,22.00,22.00,22.00,97.90,388028,76,20429,-71
2019-10-27 08:48:40,22.00,22.00,22.00,98.10,388946,76,20125,-73
2019-10-27 08:49:13,21.90,21.90,21.90,98.10,389058,76,20164,-72
2019-10-27 08:49:45,21.90,21.90,21.90,98.00,389095,76,20108,-72
2019-10-27 08:50:18,21.70,21.70,21.70,98.20,388976,76,20125,-72
2019-10-27 08:50:51,21.70,21.70,21.70,98.30,389048,76,20137,-71
2019-10-27 08:51:23,21.70,21.70,21.70,98.20,389204,76,20147,-71
2019-10-27 08:51:56,21.60,21.60,21.60,98.10,389201,76,20152,-72
2019-10-27 08:52:29,21.50,21.50,21.50,98.20,389022,76,20148,-71
2019-10-27 08:53:02,21.40,21.40,21.40,98.50,388785,76,20393,-72
2019-10-27 08:53:35,21.40,21.40,21.40,98.60,389166,76,20519,-74
2019-10-27 08:54:07,21.60,21.60,21.60,98.60,389098,76,20414,-71
2019-10-27 08:54:40,21.70,21.70,21.70,98.30,388993,76,20155,-72
2019-10-27 08:55:13,21.80,21.80,21.80,98.30,388810,76,20199,-70
2019-10-27 08:55:46,22.00,22.00,22.00,98.00,389140,76,20105,-69
2019-10-27 08:56:18,21.90,21.90,21.90,97.90,388993,76,20160,-73
2019-10-27 08:56:51,22.00,22.00,22.00,97.80,389106,76,20171,-70
2019-10-27 08:57:24,22.00,22.00,22.00,97.60,389192,76,20105,-71
2019-10-27 08:57:56,22.00,22.00,22.00,97.70,389056,76,20406,-74
2019-10-27 08:58:29,21.90,21.90,21.90,97.50,389191,76,20112,-72
2019-10-27 08:59:02,22.00,22.00,22.00,97.60,388851,76,20158,-71
2019-10-27 08:59:35,22.10,22.10,22.10,97.20,389165,76,20155,-71
2019-10-27 09:00:08,21.90,21.90,21.90,97.20,389135,76,20113,-69
2019-10-27 09:00:41,21.70,21.70,21.70,97.50,388864,76,20382,-69
2019-10-27 09:01:13,21.70,21.70,21.70,97.80,389199,76,20160,-73
2019-10-27 09:01:46,21.70,21.70,21.70,98.00,388616,76,20121,-70
2019-10-27 09:02:19,21.90,21.90,21.90,97.60,389076,76,20444,-70
2019-10-27 09:02:52,21.90,21.90,21.90,97.40,388896,76,20160,-71
2019-10-27 09:03:24,21.90,21.90,21.90,97.20,389083,76,20121,-71
2019-10-27 09:03:57,21.90,21.90,21.90,97.10,389142,76,20188,-71
2019-10-27 09:04:30,22.00,22.00,22.00,97.10,389104,76,20109,-73
2019-10-27 09:05:02,21.80,21.80,21.80,97.00,389107,76,20109,-71
2019-10-27 09:05:35,21.60,21.60,21.60,96.90,389112,76,20151,-71
2019-10-27 09:06:08,21.50,21.50,21.50,97.30,389190,76,20398,-71
2019-10-27 09:06:40,21.60,21.60,21.60,97.40,389216,76,20129,-72
2019-10-27 09:07:13,21.50,21.50,21.50,97.20,389009,76,20426,-70
2019-10-27 09:07:46,21.50,21.50,21.50,97.40,388922,76,20117,-70
2019-10-27 09:08:18,21.60,21.60,21.60,97.20,389196,76,20412,-70
2019-10-27 09:08:51,21.70,21.70,21.70,97.20,388634,76,20148,-72
2019-10-27 09:09:24,21.70,21.70,21.70,97.10,389227,76,20109,-69
2019-10-27 09:09:57,21.70,21.70,21.70,97.30,389151,76,20109,-70
2019-10-27 09:10:29,21.90,21.90,21.90,97.20,388810,76,20116,-69
2019-10-27 09:11:02,21.90,21.90,21.90,97.00,388983,76,20456,-75
2019-10-27 09:11:36,22.10,22.10,22.10,96.90,381126,78,20416,-74
2019-10-27 09:12:09,22.20,22.20,22.20,96.70,372506,79,20157,-74
2019-10-27 09:12:42,22.30,22.30,22.30,96.20,372372,79,20130,-75
2019-10-27 09:13:15,22.30,22.30,22.30,96.20,388831,76,20105,-74
2019-10-27 09:13:47,22.30,22.30,22.30,96.10,389220,76,20113,-73
2019-10-27 09:14:20,22.50,22.50,22.50,96.00,389180,76,20148,-71
2019-10-27 09:14:53,22.60,22.60,22.60,95.80,388828,76,20148,-74
2019-10-27 09:15:26,22.90,22.90,22.90,95.40,389178,76,20121,-74
2019-10-27 09:15:58,23.10,23.10,23.10,95.00,389141,76,20144,-73
2019-10-27 09:16:31,23.20,23.20,23.20,94.80,389065,76,20425,-74
2019-10-27 09:17:04,23.50,23.50,23.50,94.50,388989,76,20121,-74
2019-10-27 09:17:42,23.80,23.80,23.80,93.80,389080,76,20125,-75
2019-10-27 09:18:15,24.00,24.00,24.00,93.30,389184,76,20121,-74
2019-10-27 09:18:48,24.30,24.30,24.30,92.90,389263,76,20125,-74
2019-10-27 09:19:20,24.50,24.50,24.50,92.50,383941,76,20161,-73
2019-10-27 09:19:53,24.30,24.30,24.30,92.00,382345,76,20119,-73
2019-10-27 09:20:26,24.30,24.30,24.30,91.90,386641,76,20109,-76
2019-10-27 09:21:00,24.10,24.10,24.10,91.70,382337,78,20396,-75
2019-10-27 09:21:43,24.00,24.00,24.00,91.80,384555,76,20365,-76
2019-10-27 09:22:13,23.80,23.80,23.80,92.10,384706,76,20432,-76
2019-10-27 09:22:46,23.50,23.50,23.50,92.20,377758,78,20207,-74
2019-10-27 09:23:18,23.50,23.50,23.50,92.40,379141,78,20111,-74
2019-10-27 09:23:51,23.40,23.40,23.40,92.60,378934,78,20147,-74
2019-10-27 09:24:24,23.20,23.20,23.20,92.80,379617,78,20424,-79
2019-10-27 09:24:56,23.00,23.00,23.00,93.20,375667,77,20161,-72
2019-10-27 09:25:31,22.80,22.80,22.80,93.50,380869,78,20155,-74
2019-10-27 09:26:05,22.80,22.80,22.80,93.50,380932,78,20127,-76
2019-10-27 09:26:38,22.90,22.90,22.90,93.60,380907,78,20131,-72
2019-10-27 09:27:11,22.90,22.90,22.90,93.60,381560,78,20229,-72
2019-10-27 09:27:43,22.90,22.90,22.90,93.50,381565,78,20123,-72
2019-10-27 09:28:16,23.00,23.00,23.00,93.50,381548,78,20127,-72
2019-10-27 09:28:49,23.30,23.30,23.30,93.30,381580,78,20127,-73
2019-10-27 09:29:22,23.60,23.60,23.60,92.90,381538,78,20103,-73
2019-10-27 09:29:54,23.80,23.80,23.80,92.60,381531,78,20115,-73
2019-10-27 09:30:27,24.10,24.10,24.10,92.00,381521,77,20119,-72
2019-10-27 09:31:00,24.20,24.20,24.20,91.60,379281,78,20369,-73
2019-10-27 09:31:32,24.30,24.30,24.30,91.50,379269,78,20124,-74
2019-10-27 09:32:05,24.40,24.40,24.40,91.00,381514,78,20158,-79
2019-10-27 09:32:38,24.10,24.10,24.10,91.10,381582,78,20154,-72
2019-10-27 09:33:12,23.80,23.80,23.80,91.50,381601,77,20130,-78
2019-10-27 09:33:45,23.80,23.80,23.80,91.70,381545,78,20131,-71
2019-10-27 09:34:17,23.50,23.50,23.50,91.90,381531,77,20369,-69
2019-10-27 09:34:50,23.40,23.40,23.40,92.20,381562,78,20404,-69
2019-10-27 09:35:23,23.30,23.30,23.30,92.60,381213,78,20116,-70
2019-10-27 09:35:56,23.20,23.20,23.20,92.50,380887,78,20123,-69
2019-10-27 09:36:29,23.20,23.20,23.20,92.70,381820,76,20236,-69
2019-10-27 09:37:01,23.20,23.20,23.20,92.90,384502,76,20109,-69
2019-10-27 09:37:34,23.10,23.10,23.10,93.00,374706,77,20425,-70
2019-10-27 09:38:07,23.10,23.10,23.10,93.00,377365,78,20161,-69
2019-10-27 09:38:40,23.20,23.20,23.20,92.90,377883,77,20444,-69
2019-10-27 09:39:12,23.50,23.50,23.50,92.80,381203,77,20203,-72
2019-10-27 09:39:45,23.60,23.60,23.60,92.40,381488,77,20113,-69
2019-10-27 09:40:18,23.50,23.50,23.50,92.20,382169,78,20121,-70
2019-10-27 09:40:51,23.50,23.50,23.50,92.20,381650,77,20148,-71
2019-10-27 09:41:23,23.60,23.60,23.60,92.20,381695,78,20149,-69
2019-10-27 09:41:56,23.40,23.40,23.40,92.30,381475,78,20108,-70
2019-10-27 09:42:29,23.80,23.80,23.80,92.30,375264,79,20196,-70
2019-10-27 09:43:01,24.00,24.00,24.00,92.00,375235,79,20157,-71
2019-10-27 09:43:34,24.30,24.30,24.30,91.50,382685,77,20129,-70
2019-10-27 09:44:07,24.40,24.40,24.40,91.30,382464,78,20141,-70
2019-10-27 09:44:39,24.60,24.60,24.60,90.60,382199,78,20159,-70
2019-10-27 09:45:12,25.00,25.00,25.00,90.50,381838,77,20399,-68
2019-10-27 09:45:45,25.00,25.00,25.00,89.80,381516,78,20135,-70
2019-10-27 09:46:18,25.30,25.30,25.30,89.30,381481,78,20119,-70
2019-10-27 09:46:50,25.50,25.50,25.50,88.60,381512,78,20235,-68
2019-10-27 09:47:23,25.70,25.70,25.70,88.20,381781,78,20123,-70
2019-10-27 09:47:56,26.00,26.00,26.00,87.10,381490,78,20167,-69
2019-10-27 09:48:28,26.20,26.20,26.20,85.70,381500,77,20140,-68
2019-10-27 09:49:01,26.20,26.20,26.20,85.70,381226,77,20390,-69
2019-10-27 09:49:34,26.20,26.20,26.20,83.90,381409,78,20146,-70
2019-10-27 09:50:07,26.20,26.20,26.20,84.10,381533,78,20107,-70
2019-10-27 09:50:39,26.20,26.20,26.20,83.60,381386,78,20369,-69
2019-10-27 09:51:12,26.20,26.20,26.20,82.90,381498,78,20175,-67
2019-10-27 09:51:45,26.00,26.00,26.00,83.10,381223,78,20152,-70
2019-10-27 09:52:17,26.00,26.00,26.00,82.90,381681,78,20200,-68
2019-10-27 09:52:50,26.00,26.00,26.00,82.80,381575,78,20199,-69
2019-10-27 09:53:23,26.00,26.00,26.00,82.10,381690,77,20122,-69
2019-10-27 09:53:56,25.70,25.70,25.70,82.40,381421,78,20120,-72
2019-10-27 09:54:28,25.70,25.70,25.70,83.10,381529,78,20311,-71
2019-10-27 09:55:01,25.50,25.50,25.50,83.20,378586,78,20124,-70
2019-10-27 09:55:34,25.40,25.40,25.40,83.60,377780,79,20116,-69
2019-10-27 09:56:07,25.50,25.50,25.50,83.90,377722,79,20108,-69
2019-10-27 09:56:39,25.70,25.70,25.70,83.20,377815,78,20202,-70
2019-10-27 09:57:12,25.90,25.90,25.90,82.90,377817,78,20158,-75
2019-10-27 09:57:45,25.90,25.90,25.90,82.80,377746,79,20150,-70
2019-10-27 09:58:18,26.10,26.10,26.10,82.00,377745,79,20124,-69
2019-10-27 09:58:50,26.00,26.00,26.00,80.90,377775,79,20128,-70
2019-10-27 09:59:23,25.80,25.80,25.80,81.10,377477,78,20111,-69
2019-10-27 09:59:56,25.90,25.90,25.90,81.60,377686,79,20436,-69
2019-10-27 10:00:29,26.00,26.00,26.00,81.00,377776,79,20124,-69
2019-10-27 10:01:01,26.10,26.10,26.10,80.80,377792,79,20150,-69
2019-10-27 10:01:34,26.30,26.30,26.30,80.30,377737,78,20154,-69
2019-10-27 10:02:07,26.50,26.50,26.50,79.70,377655,78,20132,-68
2019-10-27 10:02:40,26.80,26.80,26.80,78.80,375771,78,20169,-69
2019-10-27 10:03:12,26.60,26.60,26.60,78.50,381541,78,20150,-71
2019-10-27 10:03:45,26.90,26.90,26.90,78.30,381522,78,20158,-69
2019-10-27 10:04:18,27.10,27.10,27.10,77.30,381438,78,20127,-71
2019-10-27 10:04:51,27.40,27.40,27.40,77.00,381505,78,20209,-69
2019-10-27 10:05:23,27.60,27.60,27.60,76.70,380902,76,20123,-71
2019-10-27 10:05:56,27.50,27.50,27.50,75.20,381008,78,20158,-69
2019-10-27 10:06:29,27.30,27.30,27.30,74.80,381313,78,20217,-69
2019-10-27 10:07:02,27.20,27.20,27.20,74.90,381445,78,20236,-71
2019-10-27 10:07:34,27.20,27.20,27.20,75.00,379367,76,20391,-70
2019-10-27 10:08:07,27.50,27.50,27.50,75.30,381283,78,20123,-70
2019-10-27 10:08:40,27.60,27.60,27.60,74.10,381354,77,20450,-68
2019-10-27 10:09:13,27.60,27.60,27.60,73.80,381484,78,20127,-70
2019-10-27 10:09:45,27.80,27.80,27.80,73.40,381406,78,20154,-69
2019-10-27 10:10:28,27.90,27.90,27.90,73.30,381526,77,20134,-69
2019-10-27 10:11:01,27.90,27.90,27.90,72.80,381429,77,20154,-70
2019-10-27 10:11:34,28.30,28.30,28.30,72.10,381386,77,20111,-71
2019-10-27 10:12:07,28.20,28.20,28.20,71.00,381507,77,20237,-70
2019-10-27 10:12:40,27.90,27.90,27.90,71.00,380885,78,20194,-70
2019-10-27 10:13:12,27.70,27.70,27.70,71.10,381553,78,20151,-70
2019-10-27 10:13:45,27.60,27.60,27.60,71.20,381378,78,20131,-69
2019-10-27 10:14:18,27.30,27.30,27.30,71.60,381546,77,20463,-71
2019-10-27 10:14:51,27.10,27.10,27.10,72.40,381307,78,20423,-69
2019-10-27 10:15:24,27.10,27.10,27.10,74.40,381505,78,20120,-70
2019-10-27 10:15:56,27.20,27.20,27.20,72.80,381507,78,20120,-70
2019-10-27 10:16:29,27.00,27.00,27.00,72.30,381520,78,20111,-71
2019-10-27 10:17:06,26.20,26.20,26.20,73.00,381556,77,20107,-70
2019-10-27 10:17:39,26.00,26.00,26.00,74.70,379983,78,20115,-71
2019-10-27 10:18:12,25.90,25.90,25.90,75.30,381538,77,20411,-69
2019-10-27 10:18:44,26.10,26.10,26.10,75.80,381540,78,20270,-70
2019-10-27 10:19:17,26.10,26.10,26.10,75.60,381505,78,20123,-70
2019-10-27 10:19:50,26.50,26.50,26.50,75.30,381509,78,20123,-70
2019-10-27 10:20:22,26.70,26.70,26.70,75.20,380978,78,20155,-71
2019-10-27 10:21:10,26.90,26.90,26.90,74.10,381505,78,20154,-71
2019-10-27 10:21:42,27.00,27.00,27.00,73.40,378240,77,20431,-72
2019-10-27 10:22:17,27.10,27.10,27.10,72.60,381558,78,20119,-70
2019-10-27 10:22:50,27.60,27.60,27.60,71.70,381560,78,20128,-69
2019-10-27 10:23:22,28.10,28.10,28.10,70.60,381550,78,20166,-71
2019-10-27 10:23:56,27.90,27.90,27.90,69.60,381322,77,20473,-71
2019-10-27 10:24:28,27.90,27.90,27.90,69.50,381397,76,20431,-70
2019-10-27 10:25:01,27.70,27.70,27.70,69.80,369019,79,20187,-69
2019-10-27 10:25:34,27.90,27.90,27.90,69.30,384722,76,20130,-70
2019-10-27 10:26:09,28.00,28.00,28.00,69.00,385563,76,20424,-70
2019-10-27 10:26:42,28.10,28.10,28.10,68.50,386160,76,20241,-73
2019-10-27 10:27:16,28.30,28.30,28.30,67.80,387006,76,20186,-72
2019-10-27 10:27:49,28.20,28.20,28.20,67.50,386443,76,20218,-72
2019-10-27 10:28:21,28.50,28.50,28.50,66.90,387150,76,20138,-76
2019-10-27 10:28:55,29.00,29.00,29.00,66.10,384133,76,20458,-70
2019-10-27 10:29:28,29.20,29.20,29.20,65.70,388155,76,20264,-71
2019-10-27 10:30:02,29.30,29.30,29.30,65.10,386930,76,20160,-73
2019-10-27 10:30:36,29.50,29.50,29.50,64.20,380569,77,20386,-73
2019-10-27 10:31:09,29.40,29.40,29.40,63.70,380514,77,20131,-69
2019-10-27 10:31:42,29.60,29.60,29.60,63.80,381447,77,20454,-70
2019-10-27 10:32:15,29.70,29.70,29.70,62.80,380180,76,20129,-70
2019-10-27 10:32:48,29.90,29.90,29.90,62.10,385920,76,20157,-70
2019-10-27 10:33:21,29.60,29.60,29.60,61.90,382909,76,20527,-71
2019-10-27 10:33:54,29.30,29.30,29.30,61.80,386965,76,20153,-70
2019-10-27 10:34:27,29.10,29.10,29.10,61.90,382819,76,20123,-73
2019-10-27 10:35:01,29.10,29.10,29.10,62.10,385726,76,20133,-71
2019-10-27 10:35:36,29.40,29.40,29.40,61.70,383895,76,20268,-76
2019-10-27 10:36:09,29.10,29.10,29.10,61.30,385262,76,20143,-72
2019-10-27 10:36:42,29.20,29.20,29.20,61.50,386050,76,20237,-72
2019-10-27 10:37:15,29.20,29.20,29.20,61.40,383213,76,20411,-70
2019-10-27 10:37:51,29.50,29.50,29.50,61.50,383914,76,20130,-72
2019-10-27 10:38:24,29.90,29.90,29.90,60.30,382720,78,20127,-71
2019-10-27 10:38:56,29.70,29.70,29.70,59.70,387556,76,20129,-72
2019-10-27 10:39:29,29.70,29.70,29.70,60.00,385864,76,20125,-73
2019-10-27 10:40:02,30.00,30.00,30.00,59.70,371157,79,20121,-73
2019-10-27 10:40:35,30.00,30.00,30.00,59.40,386155,76,20456,-71
2019-10-27 10:41:08,29.80,29.80,29.80,59.20,385794,76,20174,-70
2019-10-27 10:41:41,29.60,29.60,29.60,59.30,386553,76,20413,-71
2019-10-27 10:42:14,29.60,29.60,29.60,59.20,387012,76,20179,-71
2019-10-27 10:42:46,29.50,29.50,29.50,59.40,385111,76,20174,-70
2019-10-27 10:43:23,29.50,29.50,29.50,59.30,389213,76,20117,-70
2019-10-27 10:44:03,29.40,29.40,29.40,59.10,383050,76,20120,-71
2019-10-27 10:44:36,29.60,29.60,29.60,58.90,383012,76,20153,-71
2019-10-27 10:45:09,29.60,29.60,29.60,58.40,385828,76,20195,-71
2019-10-27 10:45:42,29.20,29.20,29.20,58.90,388297,76,20796,-71
2019-10-27 10:46:16,29.20,29.20,29.20,59.50,384697,76,20214,-73
2019-10-27 10:46:49,29.40,29.40,29.40,59.10,388781,76,20160,-73
2019-10-27 10:47:22,29.50,29.50,29.50,58.70,382535,76,20419,-71
2019-10-27 10:47:54,29.70,29.70,29.70,58.60,384277,76,20237,-70
2019-10-27 10:48:27,29.80,29.80,29.80,58.20,386170,76,20407,-72
2019-10-27 10:49:00,30.00,30.00,30.00,58.30,382544,76,20124,-71
2019-10-27 10:49:33,30.20,30.20,30.20,58.00,383994,77,20173,-73
2019-10-27 10:50:05,30.50,30.50,30.50,57.60,384892,76,20121,-72
2019-10-27 10:50:38,30.50,30.50,30.50,57.10,386459,76,20170,-73
2019-10-27 10:51:11,30.50,30.50,30.50,57.00,384785,76,20265,-72
2019-10-27 10:51:44,30.80,30.80,30.80,56.90,382454,76,20127,-72
2019-10-27 10:52:17,30.90,30.90,30.90,56.20,386447,76,20405,-72
2019-10-27 10:52:51,30.70,30.70,30.70,56.30,383870,76,20189,-73
2019-10-27 10:53:24,30.70,30.70,30.70,56.30,384704,76,20427,-71
2019-10-27 10:53:57,31.00,31.00,31.00,56.30,384984,76,20166,-70
2019-10-27 10:54:29,31.30,31.30,31.30,55.90,384849,76,20166,-72
2019-10-27 10:55:02,31.50,31.50,31.50,55.40,387423,76,20478,-74
2019-10-27 10:55:35,31.40,31.40,31.40,54.70,382727,76,20404,-71
2019-10-27 10:56:08,31.50,31.50,31.50,54.60,383572,76,20228,-72
2019-10-27 10:56:42,31.20,31.20,31.20,54.40,385520,76,20408,-71
2019-10-27 10:57:14,31.00,31.00,31.00,54.50,387007,76,20155,-75
2019-10-27 10:57:47,30.80,30.80,30.80,55.10,383433,76,20122,-73
2019-10-27 10:58:24,30.60,30.60,30.60,54.60,388572,76,20437,-70
2019-10-27 10:58:56,30.50,30.50,30.50,55.10,384490,76,20163,-71
2019-10-27 10:59:29,30.20,30.20,30.20,55.50,384356,76,20154,-72
2019-10-27 11:00:03,30.20,30.20,30.20,55.60,381070,76,20452,-71
2019-10-27 11:00:36,30.20,30.20,30.20,55.60,386396,76,20152,-75
2019-10-27 11:01:09,30.20,30.20,30.20,55.40,386467,76,20151,-71
2019-10-27 11:01:42,30.20,30.20,30.20,55.30,385738,76,20405,-71
2019-10-27 11:02:14,30.30,30.30,30.30,55.50,385145,76,20150,-70
2019-10-27 11:02:47,30.30,30.30,30.30,55.00,385508,76,20159,-73
2019-10-27 11:03:20,30.00,30.00,30.00,55.10,385952,76,20133,-72
2019-10-27 11:03:53,30.20,30.20,30.20,55.30,387371,76,20141,-72
2019-10-27 11:04:26,30.60,30.60,30.60,55.10,386584,76,20126,-73
2019-10-27 11:04:59,30.60,30.60,30.60,55.00,384051,76,20128,-71
2019-10-27 11:05:32,30.90,30.90,30.90,54.50,383696,76,20123,-72
2019-10-27 11:06:04,31.10,31.10,31.10,54.10,387968,76,20121,-71
2019-10-27 11:06:37,31.40,31.40,31.40,53.80,384752,76,20436,-71
2019-10-27 11:07:10,31.70,31.70,31.70,53.80,385775,76,20125,-71
2019-10-27 11:07:42,31.80,31.80,31.80,53.10,382715,77,20154,-71
2019-10-27 11:08:15,31.60,31.60,31.60,53.20,382702,76,20455,-71
2019-10-27 11:08:48,31.50,31.50,31.50,53.10,388496,76,20120,-72
2019-10-27 11:09:21,31.30,31.30,31.30,52.80,388683,76,20148,-71
2019-10-27 11:09:54,30.80,30.80,30.80,53.30,389174,76,20144,-71
2019-10-27 11:10:27,30.10,30.10,30.10,53.60,382714,78,20164,-72
2019-10-27 11:11:00,29.80,29.80,29.80,54.50,382997,76,20205,-79
2019-10-27 11:11:32,29.40,29.40,29.40,54.90,388069,76,20125,-77
2019-10-27 11:12:05,29.30,29.30,29.30,55.40,387451,76,20163,-71
2019-10-27 11:12:38,29.00,29.00,29.00,55.80,389112,76,20156,-71
2019-10-27 11:13:11,28.20,28.20,28.20,56.50,387298,76,20109,-71
2019-10-27 11:13:43,27.70,27.70,27.70,57.40,389030,76,20108,-71
2019-10-27 11:14:17,27.40,27.40,27.40,58.20,387938,76,20428,-72
2019-10-27 11:14:49,26.80,26.80,26.80,58.90,389122,76,20378,-71
2019-10-27 11:15:22,26.80,26.80,26.80,59.30,384683,76,20120,-75
2019-10-27 11:15:58,26.70,26.70,26.70,59.50,383568,76,20164,-70
2019-10-27 11:16:30,26.70,26.70,26.70,59.70,382720,78,20107,-69
2019-10-27 11:17:03,26.90,26.90,26.90,60.00,382676,78,20115,-70
2019-10-27 11:17:36,27.10,27.10,27.10,59.70,382706,76,20561,-71
2019-10-27 11:18:09,27.40,27.40,27.40,59.50,383979,76,20194,-70
2019-10-27 11:18:42,27.70,27.70,27.70,59.40,382704,77,20171,-72
2019-10-27 11:19:15,28.10,28.10,28.10,58.70,382890,76,20120,-73
2019-10-27 11:19:48,28.20,28.20,28.20,58.10,382711,78,20150,-71
2019-10-27 11:20:21,28.20,28.20,28.20,57.70,384325,76,20181,-71
2019-10-27 11:20:54,27.90,27.90,27.90,58.10,386232,77,20399,-73
2019-10-27 11:21:27,28.30,28.30,28.30,58.10,387291,76,20257,-73
2019-10-27 11:21:59,28.50,28.50,28.50,57.70,382679,78,20121,-71
2019-10-27 11:22:32,28.60,28.60,28.60,57.20,388091,76,20145,-71
2019-10-27 11:23:09,28.90,28.90,28.90,57.20,382692,78,20133,-74
2019-10-27 11:23:40,28.90,28.90,28.90,57.10,381749,76,20130,-72
2019-10-27 11:24:13,29.20,29.20,29.20,56.70,382782,76,20134,-71
2019-10-27 11:24:46,28.90,28.90,28.90,56.60,382700,78,20182,-72
2019-10-27 11:25:19,28.70,28.70,28.70,56.70,384015,76,20155,-69
2019-10-27 11:25:53,28.60,28.60,28.60,57.10,389097,76,20167,-71
2019-10-27 11:26:27,28.30,28.30,28.30,56.80,386080,76,20121,-69
2019-10-27 11:26:59,27.80,27.80,27.80,57.70,373074,79,20169,-72
2019-10-27 11:27:32,27.50,27.50,27.50,58.10,372991,79,20306,-70
2019-10-27 11:28:05,27.60,27.60,27.60,58.30,373277,79,20130,-72
2019-10-27 11:28:38,27.80,27.80,27.80,58.70,373036,79,20126,-71
2019-10-27 11:29:10,28.20,28.20,28.20,58.40,375498,78,20131,-70
2019-10-27 11:29:44,28.50,28.50,28.50,57.90,375013,78,20192,-71
2019-10-27 11:30:17,28.40,28.40,28.40,57.80,384295,76,20119,-72
2019-10-27 11:30:50,28.10,28.10,28.10,57.80,388590,76,20436,-74
2019-10-27 11:31:23,28.20,28.20,28.20,58.00,386965,76,20109,-73
2019-10-27 11:32:00,27.90,27.90,27.90,58.20,382116,78,20127,-72
2019-10-27 11:32:33,27.70,27.70,27.70,58.60,380473,76,20398,-72
2019-10-27 11:33:05,27.70,27.70,27.70,59.40,382632,77,20111,-72
2019-10-27 11:33:38,27.60,27.60,27.60,59.10,383036,76,20203,-73
2019-10-27 11:34:11,27.30,27.30,27.30,59.10,382699,77,20123,-71
2019-10-27 11:34:44,27.20,27.20,27.20,59.30,382759,76,20450,-70
2019-10-27 11:35:16,27.00,27.00,27.00,59.60,382706,77,20119,-70
2019-10-27 11:35:49,27.00,27.00,27.00,60.30,384659,76,20522,-70
2019-10-27 11:36:22,27.20,27.20,27.20,59.60,386658,76,20101,-69
2019-10-27 11:36:55,26.60,26.60,26.60,60.10,382637,77,20140,-70
2019-10-27 11:37:28,26.70,26.70,26.70,60.70,382668,77,20397,-71
2019-10-27 11:38:01,26.90,26.90,26.90,60.60,380182,78,20401,-71
2019-10-27 11:38:34,26.90,26.90,26.90,60.30,379929,78,20124,-70
2019-10-27 11:39:07,27.00,27.00,27.00,60.00,379713,78,20151,-70
2019-10-27 11:39:39,26.70,26.70,26.70,60.10,380012,78,20119,-71
2019-10-27 11:40:12,26.60,26.60,26.60,60.80,380015,78,20229,-70
2019-10-27 11:40:45,26.70,26.70,26.70,60.80,379990,78,20229,-71
2019-10-27 11:41:18,26.90,26.90,26.90,60.60,379795,78,20135,-70
2019-10-27 11:41:50,27.00,27.00,27.00,60.40,379400,78,20104,-71
2019-10-27 11:42:23,27.00,27.00,27.00,60.40,373020,80,20392,-71
2019-10-27 11:42:56,27.10,27.10,27.10,60.00,368057,80,20130,-71
2019-10-27 11:43:29,27.30,27.30,27.30,60.00,367789,79,20177,-71
2019-10-27 11:44:02,27.70,27.70,27.70,60.00,381811,76,20156,-72
2019-10-27 11:44:35,27.90,27.90,27.90,59.60,382068,78,20121,-71
2019-10-27 11:45:08,28.20,28.20,28.20,59.10,382032,77,20114,-70
2019-10-27 11:45:41,28.40,28.40,28.40,58.70,382058,78,20152,-71
2019-10-27 11:46:13,28.50,28.50,28.50,58.50,382122,77,20129,-71
2019-10-27 11:46:46,29.00,29.00,29.00,58.00,382067,76,20160,-73
2019-10-27 11:47:19,28.80,28.80,28.80,57.70,382564,78,20121,-71
2019-10-27 11:47:52,28.70,28.70,28.70,57.80,379133,78,20182,-70
2019-10-27 11:48:24,28.40,28.40,28.40,58.20,382798,76,20123,-70
2019-10-27 11:48:57,28.40,28.40,28.40,58.30,387856,76,20378,-70
2019-10-27 11:49:30,28.30,28.30,28.30,58.10,387603,76,20182,-72
2019-10-27 11:50:04,28.10,28.10,28.10,58.10,382522,76,20214,-70
2019-10-27 11:50:37,28.10,28.10,28.10,58.30,383220,76,20504,-72
2019-10-27 11:51:10,28.00,28.00,28.00,58.30,382626,77,20111,-72
2019-10-27 11:51:43,27.90,27.90,27.90,58.50,382996,76,20284,-69
2019-10-27 11:52:16,27.60,27.60,27.60,58.70,382524,78,20158,-72
2019-10-27 11:52:49,27.20,27.20,27.20,59.20,388164,76,20155,-72
2019-10-27 11:53:22,27.00,27.00,27.00,59.80,389339,76,20125,-72
2019-10-27 11:53:55,27.20,27.20,27.20,60.10,382574,78,20146,-72
2019-10-27 11:54:27,27.20,27.20,27.20,60.30,384885,76,20169,-70
2019-10-27 11:55:00,26.90,26.90,26.90,60.70,388019,76,20148,-70
2019-10-27 11:55:32,26.90,26.90,26.90,61.20,385676,76,20121,-71
2019-10-27 11:56:05,26.60,26.60,26.60,61.80,382651,77,20135,-72
2019-10-27 11:56:38,26.40,26.40,26.40,62.10,383010,76,20149,-71
2019-10-27 11:57:11,26.00,26.00,26.00,63.00,382569,78,20153,-73
2019-10-27 11:57:43,25.90,25.90,25.90,63.60,386074,76,20127,-70
2019-10-27 11:58:16,25.70,25.70,25.70,64.70,389186,76,20406,-72
2019-10-27 11:58:49,25.50,25.50,25.50,65.70,384580,76,20181,-71
2019-10-27 11:59:22,25.40,25.40,25.40,65.10,382698,78,20154,-74
2019-10-27 11:59:55,25.50,25.50,25.50,65.70,382751,76,20156,-72
2019-10-27 12:00:27,25.00,25.00,25.00,65.60,382862,76,20104,-72
2019-10-27 12:01:00,24.90,24.90,24.90,66.30,382658,77,20130,-72
2019-10-27 12:01:33,24.80,24.80,24.80,67.10,382178,76,20193,-72
2019-10-27 12:02:06,24.40,24.40,24.40,68.00,387266,76,20153,-74
2019-10-27 12:02:39,24.40,24.40,24.40,69.00,384282,76,20135,-72
2019-10-27 12:03:12,24.30,24.30,24.30,68.90,382661,77,20159,-73
2019-10-27 12:03:44,24.10,24.10,24.10,69.50,382497,76,20194,-72
2019-10-27 12:04:17,24.10,24.10,24.10,69.70,387502,76,20121,-70
2019-10-27 12:04:50,24.10,24.10,24.10,70.20,387149,76,20209,-73
2019-10-27 12:05:23,24.00,24.00,24.00,70.90,386779,77,20410,-71
2019-10-27 12:05:55,23.80,23.80,23.80,71.30,384051,76,20110,-72
2019-10-27 12:06:28,23.60,23.60,23.60,72.20,382731,78,20388,-71
2019-10-27 12:07:01,23.70,23.70,23.70,72.50,387851,76,20129,-71
2019-10-27 12:07:34,23.60,23.60,23.60,72.50,388718,76,20426,-70
2019-10-27 12:08:06,23.50,23.50,23.50,72.80,387595,76,20158,-72
2019-10-27 12:08:39,23.50,23.50,23.50,73.10,383261,76,20162,-72
2019-10-27 12:09:12,23.50,23.50,23.50,73.20,382700,77,20111,-73
2019-10-27 12:09:45,23.40,23.40,23.40,73.60,385419,76,20127,-73
2019-10-27 12:10:18,23.40,23.40,23.40,73.90,389180,76,20125,-72
2019-10-27 12:10:50,23.30,23.30,23.30,74.20,385120,76,20229,-73
2019-10-27 12:11:23,23.00,23.00,23.00,74.90,382671,77,20169,-74
2019-10-27 12:11:56,23.00,23.00,23.00,75.40,386926,76,20113,-72
2019-10-27 12:12:29,23.10,23.10,23.10,76.00,387997,76,20195,-71
2019-10-27 12:13:02,22.90,22.90,22.90,75.70,382392,77,20127,-72
2019-10-27 12:13:34,22.80,22.80,22.80,75.80,382961,76,20400,-73
2019-10-27 12:14:07,22.70,22.70,22.70,75.60,389171,76,20241,-73
2019-10-27 12:14:40,22.70,22.70,22.70,76.00,388549,76,20393,-71
2019-10-27 12:15:13,22.60,22.60,22.60,76.40,389111,76,20155,-73
2019-10-27 12:15:45,22.40,22.40,22.40,76.50,386603,76,20187,-71
2019-10-27 12:16:18,22.20,22.20,22.20,77.50,382711,78,20201,-73
2019-10-27 12:16:51,22.10,22.10,22.10,77.90,382972,76,20125,-73
2019-10-27 12:17:24,22.00,22.00,22.00,78.60,382715,78,20139,-75
2019-10-27 12:17:56,22.00,22.00,22.00,79.00,385620,76,20156,-75
2019-10-27 12:18:29,22.00,22.00,22.00,79.10,386305,77,20110,-72
2019-10-27 12:19:02,22.00,22.00,22.00,79.00,382808,76,20159,-70
2019-10-27 12:19:35,22.00,22.00,22.00,79.10,382881,76,20150,-74
2019-10-27 12:20:08,21.90,21.90,21.90,80.00,384971,76,20153,-72
2019-10-27 12:20:41,21.90,21.90,21.90,80.20,388170,76,20121,-73
2019-10-27 12:21:13,21.80,21.80,21.80,80.40,388476,76,20121,-74
2019-10-27 12:21:46,21.80,21.80,21.80,80.70,385382,76,20221,-73
2019-10-27 12:22:19,21.70,21.70,21.70,81.40,386873,76,20105,-73
2019-10-27 12:22:52,21.80,21.80,21.80,81.20,387667,76,20113,-72
2019-10-27 12:23:24,21.90,21.90,21.90,81.50,388004,76,20109,-73
2019-10-27 12:23:57,21.90,21.90,21.90,81.70,387658,76,20113,-73
2019-10-27 12:24:30,21.90,21.90,21.90,82.00,387959,76,20121,-72
2019-10-27 12:25:03,21.90,21.90,21.90,82.10,388426,76,20215,-72
2019-10-27 12:25:35,21.90,21.90,21.90,81.80,387789,76,20121,-73
2019-10-27 12:26:10,22.00,22.00,22.00,81.70,382427,78,20126,-72
2019-10-27 12:26:43,21.90,21.90,21.90,81.90,383459,77,20491,-72
2019-10-27 12:27:16,22.00,22.00,22.00,82.20,386231,77,20192,-74
2019-10-27 12:27:48,22.00,22.00,22.00,82.30,386294,76,20378,-72
2019-10-27 12:28:21,22.10,22.10,22.10,82.50,386062,77,20118,-73
2019-10-27 12:28:54,22.10,22.10,22.10,82.50,383430,76,20114,-74
2019-10-27 12:29:27,22.00,22.00,22.00,82.10,382057,77,20174,-74
2019-10-27 12:30:00,21.90,21.90,21.90,83.00,378283,78,21263,-72
2019-10-27 12:30:33,21.90,21.90,21.90,83.40,379396,77,20172,-74
2019-10-27 12:31:06,22.00,22.00,22.00,83.30,379595,77,20115,-72
2019-10-27 12:31:39,22.00,22.00,22.00,83.20,380087,76,20401,-71
2019-10-27 12:32:12,22.00,22.00,22.00,83.10,385019,77,20122,-72
2019-10-27 12:32:45,22.00,22.00,22.00,83.60,385077,76,20461,-76
2019-10-27 12:33:17,22.00,22.00,22.00,83.60,386455,76,20204,-74
2019-10-27 12:33:50,22.00,22.00,22.00,83.60,386359,77,20219,-73
2019-10-27 12:34:23,22.00,22.00,22.00,83.70,385096,76,20153,-73
2019-10-27 12:34:56,21.90,21.90,21.90,84.10,382877,76,20439,-70
2019-10-27 12:35:29,21.90,21.90,21.90,84.50,384427,77,20109,-73
2019-10-27 12:36:02,21.90,21.90,21.90,84.60,384975,76,20395,-72
2019-10-27 12:36:34,22.00,22.00,22.00,85.10,384872,77,20465,-74
2019-10-27 12:37:07,22.00,22.00,22.00,84.70,384761,77,20122,-72
2019-10-27 12:37:40,22.00,22.00,22.00,84.70,385106,77,20109,-73
2019-10-27 12:38:13,21.90,21.90,21.90,85.50,379728,77,20155,-73
2019-10-27 12:38:45,21.90,21.90,21.90,85.70,385795,76,20164,-73
2019-10-27 12:39:18,21.90,21.90,21.90,85.80,386825,77,20152,-73
2019-10-27 12:39:51,21.90,21.90,21.90,85.40,386333,76,20142,-75
2019-10-27 12:40:24,21.90,21.90,21.90,85.80,386229,77,20105,-73
2019-10-27 12:40:56,21.90,21.90,21.90,86.20,382771,77,20192,-72
2019-10-27 12:41:29,21.80,21.80,21.80,86.10,386841,77,20150,-74
2019-10-27 12:42:02,21.80,21.80,21.80,86.40,386485,76,20106,-74
2019-10-27 12:42:35,21.80,21.80,21.80,86.60,386543,77,20449,-71
2019-10-27 12:43:07,21.70,21.70,21.70,87.50,386552,76,20152,-74
2019-10-27 12:43:40,21.70,21.70,21.70,87.50,386557,76,20105,-73
2019-10-27 12:44:13,21.70,21.70,21.70,87.70,386891,77,20118,-76
2019-10-27 12:44:46,21.70,21.70,21.70,87.50,386882,77,20122,-73
2019-10-27 12:45:18,21.70,21.70,21.70,88.00,386774,77,20192,-73
2019-10-27 12:45:51,21.70,21.70,21.70,88.00,382432,76,20135,-71
2019-10-27 12:46:25,21.60,21.60,21.60,88.40,381102,78,20427,-72
2019-10-27 12:46:58,21.60,21.60,21.60,88.40,379203,78,20123,-72
2019-10-27 12:47:31,21.60,21.60,21.60,88.60,383282,76,20119,-73
2019-10-27 12:48:04,21.60,21.60,21.60,88.70,387554,76,20129,-74
2019-10-27 12:48:37,21.50,21.50,21.50,88.80,388062,76,20125,-74
2019-10-27 12:49:09,21.50,21.50,21.50,89.10,388173,76,20188,-75
2019-10-27 12:49:42,21.50,21.50,21.50,89.20,387997,76,20117,-74
2019-10-27 12:50:15,21.50,21.50,21.50,88.80,388018,76,20151,-72
2019-10-27 12:50:48,21.40,21.40,21.40,89.10,387893,76,20121,-74
2019-10-27 12:51:20,21.40,21.40,21.40,89.50,387866,76,20405,-73
2019-10-27 12:51:53,21.40,21.40,21.40,89.90,380674,76,20432,-71
2019-10-27 12:52:27,21.40,21.40,21.40,90.00,379976,78,20432,-72
2019-10-27 12:53:00,21.40,21.40,21.40,90.10,381431,78,20115,-75
2019-10-27 12:53:33,21.50,21.50,21.50,90.10,381671,78,20130,-72
2019-10-27 12:54:05,21.50,21.50,21.50,90.20,385415,76,20121,-73
2019-10-27 12:54:38,21.40,21.40,21.40,90.40,385435,76,20109,-76
2019-10-27 12:55:11,21.30,21.30,21.30,90.40,383800,76,20163,-73
2019-10-27 12:55:44,21.40,21.40,21.40,90.40,384013,76,20117,-73
2019-10-27 12:56:16,21.40,21.40,21.40,90.40,381262,78,20120,-74
2019-10-27 12:56:49,21.40,21.40,21.40,90.60,381283,77,20152,-74
2019-10-27 12:57:22,21.40,21.40,21.40,90.70,383024,77,20398,-73
2019-10-27 12:57:55,21.40,21.40,21.40,90.70,387981,76,20242,-72
2019-10-27 12:58:27,21.40,21.40,21.40,90.80,388176,76,20121,-74
2019-10-27 12:59:00,21.40,21.40,21.40,90.70,382091,78,20135,-73
2019-10-27 12:59:33,21.40,21.40,21.40,90.90,382258,76,20194,-72
2019-10-27 13:00:06,21.30,21.30,21.30,91.50,381623,77,20114,-75
2019-10-27 13:00:39,21.20,21.20,21.20,91.40,382360,77,20151,-73
2019-10-27 13:01:12,21.20,21.20,21.20,91.60,385048,77,20118,-70
2019-10-27 13:01:45,21.10,21.10,21.10,91.60,383487,77,20402,-72
2019-10-27 13:02:18,21.10,21.10,21.10,91.80,380216,78,20155,-74
2019-10-27 13:02:50,21.10,21.10,21.10,91.90,382709,77,20240,-72
2019-10-27 13:03:23,21.10,21.10,21.10,92.10,383033,78,20146,-73
2019-10-27 13:03:56,21.10,21.10,21.10,91.70,386196,76,20129,-74
2019-10-27 13:04:29,21.10,21.10,21.10,91.80,386533,77,20125,-73
2019-10-27 13:05:02,21.10,21.10,21.10,92.00,382928,78,20127,-75
2019-10-27 13:05:35,21.00,21.00,21.00,91.70,383378,77,20146,-76
2019-10-27 13:06:08,21.00,21.00,21.00,91.70,385014,76,20168,-72
2019-10-27 13:06:41,21.10,21.10,21.10,91.70,383473,76,20111,-75
2019-10-27 13:07:13,21.00,21.00,21.00,91.70,389311,76,20121,-75
2019-10-27 13:07:46,21.00,21.00,21.00,92.00,389216,76,20133,-74
2019-10-27 13:08:19,21.00,21.00,21.00,92.10,388117,76,20144,-77
2019-10-27 13:08:52,21.00,21.00,21.00,92.00,384381,76,20257,-75
2019-10-27 13:09:24,20.90,20.90,20.90,92.20,384413,76,20204,-73
2019-10-27 13:09:57,20.90,20.90,20.90,92.20,386691,76,20133,-73
2019-10-27 13:10:30,20.80,20.80,20.80,92.50,387994,76,20204,-75
2019-10-27 13:11:03,20.70,20.70,20.70,92.70,381448,77,20401,-75
2019-10-27 13:11:35,20.70,20.70,20.70,92.70,382667,76,20188,-72
2019-10-27 13:12:08,20.70,20.70,20.70,92.60,380535,78,20115,-74
2019-10-27 13:12:41,20.60,20.60,20.60,92.70,382110,76,20385,-74
2019-10-27 13:13:14,20.60,20.60,20.60,92.80,381629,78,20414,-72
2019-10-27 13:13:47,20.60,20.60,20.60,93.20,386081,76,20437,-72
2019-10-27 13:14:19,20.60,20.60,20.60,93.00,388697,76,20105,-73
2019-10-27 13:14:52,20.60,20.60,20.60,93.10,388084,76,20121,-72
2019-10-27 13:15:25,20.60,20.60,20.60,93.20,388673,76,20247,-73
2019-10-27 13:15:58,20.60,20.60,20.60,93.20,388181,76,20152,-73
2019-10-27 13:16:31,20.70,20.70,20.70,93.30,389095,76,20204,-75
2019-10-27 13:17:03,20.60,20.60,20.60,93.60,382534,77,20176,-73
2019-10-27 13:17:36,20.60,20.60,20.60,93.30,383062,76,20133,-72
2019-10-27 13:18:09,20.60,20.60,20.60,93.30,386277,76,20164,-73
2019-10-27 13:18:42,20.60,20.60,20.60,93.40,384488,76,20144,-74
2019-10-27 13:19:15,20.50,20.50,20.50,93.60,385139,77,20129,-72
2019-10-27 13:19:47,20.50,20.50,20.50,93.70,385101,76,20148,-73
2019-10-27 13:20:20,20.50,20.50,20.50,93.70,385445,76,20201,-73
2019-10-27 13:20:53,20.40,20.40,20.40,93.70,385448,76,20199,-72
2019-10-27 13:21:25,20.40,20.40,20.40,93.70,381917,77,20123,-72
2019-10-27 13:21:58,20.30,20.30,20.30,93.80,375418,78,20218,-71
2019-10-27 13:22:31,20.30,20.30,20.30,94.10,367604,80,20391,-71
2019-10-27 13:23:04,20.30,20.30,20.30,94.20,369523,79,20161,-74
2019-10-27 13:23:37,20.30,20.30,20.30,94.30,380969,77,20156,-73
2019-10-27 13:24:10,20.30,20.30,20.30,94.30,379752,77,20162,-73
2019-10-27 13:24:49,20.40,20.40,20.40,94.40,382745,78,20158,-72
2019-10-27 13:25:23,20.40,20.40,20.40,94.50,383005,76,20127,-74
2019-10-27 13:25:55,20.40,20.40,20.40,94.40,385650,76,20138,-73
2019-10-27 13:26:28,20.50,20.50,20.50,94.40,385511,76,20120,-74
2019-10-27 13:27:02,20.40,20.40,20.40,94.50,384230,76,20222,-73
2019-10-27 13:27:35,20.40,20.40,20.40,94.50,381936,77,20123,-73
2019-10-27 13:28:08,20.30,20.30,20.30,94.70,381442,78,20148,-71
2019-10-27 13:28:40,20.30,20.30,20.30,94.80,381277,78,20248,-73
2019-10-27 13:29:13,20.30,20.30,20.30,94.90,381619,76,20139,-72
2019-10-27 13:29:51,20.30,20.30,20.30,94.90,388743,76,20152,-77
2019-10-27 13:30:24,20.40,20.40,20.40,95.00,388791,76,20117,-72
2019-10-27 13:30:57,20.40,20.40,20.40,95.20,386309,76,20117,-72
2019-10-27 13:31:29,20.30,20.30,20.30,95.40,382207,76,20150,-74
2019-10-27 13:32:02,20.30,20.30,20.30,95.40,381970,76,20415,-72
2019-10-27 13:32:37,20.30,20.30,20.30,95.30,382322,77,20148,-71
2019-10-27 13:33:09,20.30,20.30,20.30,95.30,379395,76,20157,-76
2019-10-27 13:33:43,20.30,20.30,20.30,95.30,380328,78,20111,-72
2019-10-27 13:34:16,20.30,20.30,20.30,95.50,382792,78,20191,-76
2019-10-27 13:34:49,20.30,20.30,20.30,95.50,383278,76,20133,-72
2019-10-27 13:35:22,20.30,20.30,20.30,95.60,384569,76,20115,-74
2019-10-27 13:35:55,20.30,20.30,20.30,95.70,384662,76,20190,-73
2019-10-27 13:36:33,20.20,20.20,20.20,95.70,389391,76,20149,-73
2019-10-27 13:37:08,20.30,20.30,20.30,95.90,380641,77,20151,-73
2019-10-27 13:37:42,20.20,20.20,20.20,95.90,377685,79,20573,-73
2019-10-27 13:38:15,20.30,20.30,20.30,96.10,382839,77,20139,-74
2019-10-27 13:38:48,20.30,20.30,20.30,96.20,382940,76,20416,-73
2019-10-27 13:39:21,20.20,20.20,20.20,96.40,382899,76,20173,-74
2019-10-27 13:39:57,20.20,20.20,20.20,96.20,384396,76,20123,-75
2019-10-27 13:40:33,20.20,20.20,20.20,95.90,382758,78,20115,-75
2019-10-27 13:41:07,20.30,20.30,20.30,96.00,371892,79,20203,-70
2019-10-27 13:41:40,20.30,20.30,20.30,96.10,381181,77,20123,-72
2019-10-27 13:42:13,20.20,20.20,20.20,96.40,379977,77,20194,-75
2019-10-27 13:42:45,20.20,20.20,20.20,96.40,379346,78,20123,-74
2019-10-27 13:43:21,20.20,20.20,20.20,96.40,377474,78,20156,-73
2019-10-27 13:43:54,20.20,20.20,20.20,96.40,380835,76,20483,-76
2019-10-27 13:44:27,20.20,20.20,20.20,96.50,389205,76,20290,-72
2019-10-27 13:45:00,20.20,20.20,20.20,96.60,385824,76,20124,-72
2019-10-27 13:45:33,20.20,20.20,20.20,96.60,382793,77,20150,-72
2019-10-27 13:46:06,20.20,20.20,20.20,96.70,385258,76,20150,-71
2019-10-27 13:46:39,20.20,20.20,20.20,96.70,387480,77,20125,-71
2019-10-27 13:47:12,20.20,20.20,20.20,96.70,384392,76,20188,-73
2019-10-27 13:47:45,20.20,20.20,20.20,96.80,382792,78,20110,-75
2019-10-27 13:48:18,20.20,20.20,20.20,96.90,383237,76,20128,-75
2019-10-27 13:48:51,20.20,20.20,20.20,96.80,382744,76,20253,-72
2019-10-27 13:49:25,20.10,20.10,20.10,96.80,384805,76,20142,-71
2019-10-27 13:50:00,20.10,20.10,20.10,96.90,382137,77,20148,-74
2019-10-27 13:50:33,20.10,20.10,20.10,96.90,382406,77,20117,-73
2019-10-27 13:51:06,20.10,20.10,20.10,97.00,383055,76,20414,-73
2019-10-27 13:51:38,20.10,20.10,20.10,97.00,382756,78,20131,-72
2019-10-27 13:52:12,20.20,20.20,20.20,96.90,383762,76,20223,-70
2019-10-27 13:52:45,20.20,20.20,20.20,96.90,381212,78,20154,-72
2019-10-27 13:53:17,20.20,20.20,20.20,97.00,387248,76,20109,-75
2019-10-27 13:53:50,20.20,20.20,20.20,97.10,388962,76,20184,-73
2019-10-27 13:54:24,20.10,20.10,20.10,97.10,382432,77,20134,-72
2019-10-27 13:54:56,20.10,20.10,20.10,96.90,382586,76,20127,-71
2019-10-27 13:55:29,20.10,20.10,20.10,96.90,382746,78,20385,-74
2019-10-27 13:56:02,20.10,20.10,20.10,97.10,382941,76,20128,-72
2019-10-27 13:56:35,20.10,20.10,20.10,97.10,382734,78,20165,-74
2019-10-27 13:57:07,20.10,20.10,20.10,97.10,385298,76,20121,-72
2019-10-27 13:57:40,20.20,20.20,20.20,97.10,387016,76,20132,-73
2019-10-27 13:58:13,20.10,20.10,20.10,97.10,384875,76,20256,-73
2019-10-27 13:58:46,20.10,20.10,20.10,97.20,387416,76,20200,-72
2019-10-27 13:59:19,20.10,20.10,20.10,97.30,386333,76,20395,-72
2019-10-27 13:59:53,20.10,20.10,20.10,97.40,383160,76,20153,-74
2019-10-27 14:00:26,20.10,20.10,20.10,97.30,384616,76,20139,-74
2019-10-27 14:00:59,20.20,20.20,20.20,97.20,383055,76,20150,-73
2019-10-27 14:01:32,20.20,20.20,20.20,97.20,386925,76,20203,-75
2019-10-27 14:02:10,20.20,20.20,20.20,97.20,384409,76,20384,-72
2019-10-27 14:02:43,20.20,20.20,20.20,97.30,382252,76,20142,-72
2019-10-27 14:03:15,20.20,20.20,20.20,97.20,384504,76,20212,-71
2019-10-27 14:03:48,20.10,20.10,20.10,97.20,382997,76,20121,-72
2019-10-27 14:04:22,20.10,20.10,20.10,97.10,386095,76,20126,-70
2019-10-27 14:04:55,20.10,20.10,20.10,97.10,386051,77,20126,-72
2019-10-27 14:05:28,20.10,20.10,20.10,98.00,381601,77,20113,-74
2019-10-27 14:06:00,20.10,20.10,20.10,98.80,376705,78,20526,-72
2019-10-27 14:06:33,20.10,20.10,20.10,98.90,381030,76,20159,-73
2019-10-27 14:07:06,20.20,20.20,20.20,98.20,388630,76,20117,-72
2019-10-27 14:07:39,20.10,20.10,20.10,98.10,385420,76,20151,-74
2019-10-27 14:08:11,20.20,20.20,20.20,97.90,381770,78,20397,-72
2019-10-27 14:08:44,20.20,20.20,20.20,97.80,382476,76,20109,-73
2019-10-27 14:09:17,20.10,20.10,20.10,97.60,382649,77,20129,-76
2019-10-27 14:09:50,20.10,20.10,20.10,97.40,381859,77,20125,-72
2019-10-27 14:10:23,20.10,20.10,20.10,97.40,381375,78,20153,-73
2019-10-27 14:10:55,20.10,20.10,20.10,97.40,381859,78,20164,-72
2019-10-27 14:11:28,20.10,20.10,20.10,97.40,381612,78,20122,-72
2019-10-27 14:12:01,20.10,20.10,20.10,97.30,382239,77,20126,-73
2019-10-27 14:12:34,20.10,20.10,20.10,97.30,382379,78,20105,-73
2019-10-27 14:13:06,20.10,20.10,20.10,97.30,382196,77,20152,-71
2019-10-27 14:13:39,20.10,20.10,20.10,97.40,382053,77,20156,-72
2019-10-27 14:14:12,20.10,20.10,20.10,97.40,382083,78,20121,-72
2019-10-27 14:14:45,20.20,20.20,20.20,97.50,381882,78,20152,-73
2019-10-27 14:15:17,20.20,20.20,20.20,97.60,381557,78,20153,-73
2019-10-27 14:15:50,20.10,20.10,20.10,97.60,381465,77,20152,-74
2019-10-27 14:16:23,20.00,20.00,20.00,97.40,381607,78,20122,-73
2019-10-27 14:16:56,20.00,20.00,20.00,97.50,381951,77,20363,-72
2019-10-27 14:17:28,19.80,19.80,19.80,97.50,382476,76,20160,-76
2019-10-27 14:18:01,19.80,19.80,19.80,97.60,383097,76,20120,-71
2019-10-27 14:18:34,19.70,19.70,19.70,97.70,381142,77,20450,-72
2019-10-27 14:19:07,19.70,19.70,19.70,97.70,375565,78,20150,-73
2019-10-27 14:19:39,19.70,19.70,19.70,97.70,376665,78,20104,-74
2019-10-27 14:20:13,19.70,19.70,19.70,97.90,379225,78,20128,-73
2019-10-27 14:20:47,19.70,19.70,19.70,98.00,381187,78,20127,-72
2019-10-27 14:21:20,19.70,19.70,19.70,98.00,385856,77,20152,-72
2019-10-27 14:21:53,19.70,19.70,19.70,98.00,386350,77,20152,-73
2019-10-27 14:22:26,19.70,19.70,19.70,98.10,385522,77,20156,-71
2019-10-27 14:22:58,19.70,19.70,19.70,98.10,381882,77,20154,-72
2019-10-27 14:23:31,19.80,19.80,19.80,98.10,386101,76,20152,-75
2019-10-27 14:24:08,19.70,19.70,19.70,98.10,386221,77,20148,-72
2019-10-27 14:24:40,19.70,19.70,19.70,98.20,385078,77,20106,-73
2019-10-27 14:25:13,19.70,19.70,19.70,98.00,377636,78,20234,-73
2019-10-27 14:25:46,19.60,19.60,19.60,98.20,380701,78,20159,-74
2019-10-27 14:26:19,19.60,19.60,19.60,98.20,380827,77,20179,-73
2019-10-27 14:26:51,19.50,19.50,19.50,98.20,381290,78,20221,-75
2019-10-27 14:27:24,19.60,19.60,19.60,98.30,380807,78,20174,-74
2019-10-27 14:27:57,19.60,19.60,19.60,98.30,384504,76,20118,-71
2019-10-27 14:28:30,19.60,19.60,19.60,98.50,386658,77,20398,-74
2019-10-27 14:29:02,19.50,19.50,19.50,98.40,384750,77,20137,-71
2019-10-27 14:29:35,19.50,19.50,19.50,98.50,386799,76,20121,-71
2019-10-27 14:30:08,19.40,19.40,19.40,98.60,388073,76,20125,-72
2019-10-27 14:30:41,19.40,19.40,19.40,98.70,388578,76,20120,-70
2019-10-27 14:31:13,19.40,19.40,19.40,98.70,388627,76,20109,-69
2019-10-27 14:31:46,19.40,19.40,19.40,98.80,388454,76,20129,-70
2019-10-27 14:32:19,19.40,19.40,19.40,98.80,388236,76,20147,-69
2019-10-27 14:32:52,19.50,19.50,19.50,99.00,388135,76,20143,-71
2019-10-27 14:33:24,19.50,19.50,19.50,99.00,387529,76,20117,-73
2019-10-27 14:33:57,19.40,19.40,19.40,99.00,388299,76,20366,-70
2019-10-27 14:34:30,19.40,19.40,19.40,99.00,388236,76,20117,-71
2019-10-27 14:35:03,19.50,19.50,19.50,99.00,388464,76,20152,-70
2019-10-27 14:35:36,19.50,19.50,19.50,98.90,388572,76,20429,-70
2019-10-27 14:36:09,19.50,19.50,19.50,99.00,388354,76,20117,-70
2019-10-27 14:36:41,19.50,19.50,19.50,99.00,388420,76,20124,-70
2019-10-27 14:37:14,19.60,19.60,19.60,98.90,388477,76,20184,-71
2019-10-27 14:37:47,19.50,19.50,19.50,99.00,388494,76,20117,-71
2019-10-27 14:38:20,19.50,19.50,19.50,99.00,388083,76,20491,-70
2019-10-27 14:38:53,19.50,19.50,19.50,98.90,388717,76,20428,-70
2019-10-27 14:39:26,19.50,19.50,19.50,99.00,388868,76,20413,-71
2019-10-27 14:39:58,19.60,19.60,19.60,99.00,389061,76,20105,-72
2019-10-27 14:40:31,19.50,19.50,19.50,99.20,388940,76,20172,-70
2019-10-27 14:41:04,19.50,19.50,19.50,99.10,389058,76,20133,-69
2019-10-27 14:41:37,19.50,19.50,19.50,99.10,389108,76,20121,-67
2019-10-27 14:42:09,19.60,19.60,19.60,99.10,389136,76,20104,-71
2019-10-27 14:42:42,19.60,19.60,19.60,99.10,389106,76,20121,-70
2019-10-27 14:43:15,19.60,19.60,19.60,99.20,389119,76,20121,-71
2019-10-27 14:43:48,19.50,19.50,19.50,99.20,389103,76,20125,-70
2019-10-27 14:44:20,19.50,19.50,19.50,99.30,388999,76,20182,-70
2019-10-27 14:44:53,19.50,19.50,19.50,99.20,388960,76,20494,-71
2019-10-27 14:45:26,19.60,19.60,19.60,99.30,388713,76,20419,-71
2019-10-27 14:45:59,19.50,19.50,19.50,99.30,389126,76,20410,-73
2019-10-27 14:46:31,19.50,19.50,19.50,99.30,388942,76,20137,-71
2019-10-27 14:47:04,19.50,19.50,19.50,99.40,389182,76,20104,-72
2019-10-27 14:47:37,19.50,19.50,19.50,99.50,389190,76,20152,-72
2019-10-27 14:48:10,19.50,19.50,19.50,99.50,389120,76,20149,-72
2019-10-27 14:48:42,19.50,19.50,19.50,99.60,389096,76,20121,-73
2019-10-27 14:49:15,19.40,19.40,19.40,99.80,389032,76,20238,-71
2019-10-27 14:49:48,19.40,19.40,19.40,99.80,389027,76,20464,-72
2019-10-27 14:50:21,19.40,19.40,19.40,99.80,389027,76,20383,-73
2019-10-27 14:50:53,19.30,19.30,19.30,99.90,388996,76,20397,-72
2019-10-27 14:51:26,19.30,19.30,19.30,99.90,389108,76,20413,-69
2019-10-27 14:51:59,19.30,19.30,19.30,99.90,389110,76,20160,-69
2019-10-27 14:52:32,19.30,19.30,19.30,99.90,388941,76,20150,-70
2019-10-27 14:53:04,19.20,19.20,19.20,99.90,389138,76,20121,-71
2019-10-27 14:53:37,19.20,19.20,19.20,99.90,389010,76,20133,-68
2019-10-27 14:54:10,19.20,19.20,19.20,99.90,388999,76,20188,-70
2019-10-27 14:54:43,19.10,19.10,19.10,99.90,389010,76,20105,-73
2019-10-27 14:55:15,19.20,19.20,19.20,99.90,388964,76,20148,-73
2019-10-27 14:55:48,19.20,19.20,19.20,99.90,388516,76,20117,-72
2019-10-27 14:56:21,19.10,19.10,19.10,99.90,383872,76,20722,-72
2019-10-27 14:56:54,19.10,19.10,19.10,99.90,383930,76,20123,-70
2019-10-27 14:57:27,19.10,19.10,19.10,99.90,384631,76,20144,-71
2019-10-27 14:58:00,19.10,19.10,19.10,99.90,384987,76,20125,-80
2019-10-27 14:58:33,19.00,19.00,19.00,99.90,386108,76,20103,-75
2019-10-27 14:59:06,19.10,19.10,19.10,99.90,383338,76,20455,-75
2019-10-27 14:59:39,19.10,19.10,19.10,99.90,384842,76,20155,-73
2019-10-27 15:00:12,19.10,19.10,19.10,99.90,384621,76,20103,-75
2019-10-27 15:00:45,19.10,19.10,19.10,99.90,387734,76,20189,-74
2019-10-27 15:01:18,19.10,19.10,19.10,99.90,384395,76,20175,-73
2019-10-27 15:01:50,19.10,19.10,19.10,99.90,385870,76,20111,-73
2019-10-27 15:02:23,19.00,19.00,19.00,99.90,383165,76,20139,-73
2019-10-27 15:02:56,19.00,19.00,19.00,99.90,382050,78,20244,-71
2019-10-27 15:03:29,19.00,19.00,19.00,99.90,383477,76,20156,-71
2019-10-27 15:04:01,19.00,19.00,19.00,99.90,389128,76,20169,-71
2019-10-27 15:04:34,19.00,19.00,19.00,99.90,388313,76,20408,-72
2019-10-27 15:05:07,19.00,19.00,19.00,99.90,388034,76,20402,-72
2019-10-27 15:05:40,19.00,19.00,19.00,99.90,384064,76,20504,-68
2019-10-27 15:06:12,19.10,19.10,19.10,99.90,386341,76,20155,-70
2019-10-27 15:06:45,19.10,19.10,19.10,99.90,387230,76,20121,-70
2019-10-27 15:07:18,19.10,19.10,19.10,99.90,382717,77,20139,-69
2019-10-27 15:07:51,19.10,19.10,19.10,99.90,382676,78,20147,-71
2019-10-27 15:08:23,19.10,19.10,19.10,99.90,381184,78,20135,-71
2019-10-27 15:08:56,19.10,19.10,19.10,99.90,381299,77,20154,-69
2019-10-27 15:09:29,19.00,19.00,19.00,99.90,381289,78,20111,-70
2019-10-27 15:10:03,19.00,19.00,19.00,99.90,383338,77,20153,-69
2019-10-27 15:10:36,19.00,19.00,19.00,99.90,386187,76,20402,-71
2019-10-27 15:11:09,19.00,19.00,19.00,99.90,388906,76,20402,-71
2019-10-27 15:11:42,19.00,19.00,19.00,99.90,383642,76,20156,-72
2019-10-27 15:12:14,18.90,18.90,18.90,99.90,387587,76,20398,-70
2019-10-27 15:12:47,18.90,18.90,18.90,99.90,383169,76,20121,-71
2019-10-27 15:13:20,19.00,19.00,19.00,99.90,387187,76,20117,-70
2019-10-27 15:13:53,19.00,19.00,19.00,99.90,388493,76,20128,-74
2019-10-27 15:14:30,19.00,19.00,19.00,99.90,382403,78,20121,-70
2019-10-27 15:15:03,19.00,19.00,19.00,99.90,381908,77,20153,-71
2019-10-27 15:15:36,19.00,19.00,19.00,99.90,382591,76,20109,-72
2019-10-27 15:16:08,19.00,19.00,19.00,99.90,386897,76,20441,-70
2019-10-27 15:16:41,19.10,19.10,19.10,99.90,382569,78,20173,-72
2019-10-27 15:17:14,19.00,19.00,19.00,99.90,382836,76,20142,-72
2019-10-27 15:17:46,19.00,19.00,19.00,99.90,383008,76,20104,-71
2019-10-27 15:18:19,19.00,19.00,19.00,99.90,387172,76,20113,-70
2019-10-27 15:18:52,19.00,19.00,19.00,99.90,389193,76,20147,-71
2019-10-27 15:19:25,19.00,19.00,19.00,99.90,382706,76,20119,-71
2019-10-27 15:19:58,19.00,19.00,19.00,99.90,382943,76,20486,-73
2019-10-27 15:20:31,19.00,19.00,19.00,99.90,389065,76,20147,-70
2019-10-27 15:21:03,19.00,19.00,19.00,99.90,383876,76,20194,-72
2019-10-27 15:21:36,19.00,19.00,19.00,99.90,386827,76,20117,-73
2019-10-27 15:22:10,19.00,19.00,19.00,99.90,385250,76,20151,-72
2019-10-27 15:22:42,18.90,18.90,18.90,99.90,382652,76,20149,-72
2019-10-27 15:23:15,18.80,18.80,18.80,99.90,382832,76,20117,-71
2019-10-27 15:23:48,18.90,18.90,18.90,99.90,382712,78,20384,-71
2019-10-27 15:24:20,18.80,18.80,18.80,99.90,383126,76,20127,-71
2019-10-27 15:24:54,18.80,18.80,18.80,99.90,382303,77,20162,-72
2019-10-27 15:25:28,18.80,18.80,18.80,99.90,385273,76,20124,-70
2019-10-27 15:26:01,18.80,18.80,18.80,99.90,384320,76,20546,-71
2019-10-27 15:26:34,18.80,18.80,18.80,99.90,382037,77,20139,-70
2019-10-27 15:27:07,18.80,18.80,18.80,99.90,382812,76,20123,-72
2019-10-27 15:27:40,18.90,18.90,18.90,99.90,382625,78,20181,-70
2019-10-27 15:28:14,18.90,18.90,18.90,99.90,385040,76,20181,-71
2019-10-27 15:28:47,18.90,18.90,18.90,99.90,371621,79,20203,-70
2019-10-27 15:29:21,18.90,18.90,18.90,99.90,383203,76,20153,-70
2019-10-27 15:29:54,18.90,18.90,18.90,99.90,378196,76,20130,-71
2019-10-27 15:30:27,18.90,18.90,18.90,99.90,387530,76,20124,-70
2019-10-27 15:31:00,18.90,18.90,18.90,99.90,388978,76,20105,-72
2019-10-27 15:31:33,18.90,18.90,18.90,99.90,388418,76,20121,-72
2019-10-27 15:32:05,18.90,18.90,18.90,99.90,389063,76,20117,-71
2019-10-27 15:32:38,18.90,18.90,18.90,99.90,382703,78,20123,-71
2019-10-27 15:33:11,18.90,18.90,18.90,99.90,383073,76,20403,-72
2019-10-27 15:33:43,18.90,18.90,18.90,99.90,387064,76,20152,-71
2019-10-27 15:34:16,18.90,18.90,18.90,99.90,382818,76,20173,-71
2019-10-27 15:34:49,18.90,18.90,18.90,99.90,382508,78,20131,-70
2019-10-27 15:35:22,18.90,18.90,18.90,99.90,385054,76,20139,-70
2019-10-27 15:35:55,18.90,18.90,18.90,99.90,389157,76,20147,-72
2019-10-27 15:36:27,18.90,18.90,18.90,99.90,386308,76,20201,-71
2019-10-27 15:37:00,18.90,18.90,18.90,99.90,385506,76,20133,-72
2019-10-27 15:37:33,18.90,18.90,18.90,99.90,384618,76,20133,-70
2019-10-27 15:38:06,18.90,18.90,18.90,99.90,382890,76,20111,-68
2019-10-27 15:38:38,18.90,18.90,18.90,99.90,382547,76,20354,-72
2019-10-27 15:39:11,18.80,18.80,18.80,99.90,382548,76,20156,-73
2019-10-27 15:39:44,18.80,18.80,18.80,99.90,387376,76,20156,-72
2019-10-27 15:40:16,18.90,18.90,18.90,99.90,382809,76,20424,-74
2019-10-27 15:40:49,18.80,18.80,18.80,99.90,383237,76,20148,-73
2019-10-27 15:41:22,18.80,18.80,18.80,99.90,385258,76,20219,-71
2019-10-27 15:41:55,18.80,18.80,18.80,99.90,386449,76,20156,-71
2019-10-27 15:42:28,18.80,18.80,18.80,99.90,381701,76,20107,-71
2019-10-27 15:43:01,18.70,18.70,18.70,99.90,387659,76,20125,-70
2019-10-27 15:43:33,18.70,18.70,18.70,99.90,383825,76,20233,-71
2019-10-27 15:44:06,18.70,18.70,18.70,99.90,382548,78,20158,-73
2019-10-27 15:44:39,18.70,18.70,18.70,99.90,382037,78,20227,-72
2019-10-27 15:45:11,18.60,18.60,18.60,99.90,382448,76,20411,-71
2019-10-27 15:45:44,18.60,18.60,18.60,99.90,383877,76,20131,-71
2019-10-27 15:46:17,18.60,18.60,18.60,99.90,386841,76,20204,-71
2019-10-27 15:46:49,18.60,18.60,18.60,99.90,384269,76,20441,-73
2019-10-27 15:47:23,18.60,18.60,18.60,99.90,382533,76,20154,-72
2019-10-27 15:47:56,18.60,18.60,18.60,99.90,387296,76,20108,-71
2019-10-27 15:48:29,18.60,18.60,18.60,99.90,387077,76,20378,-73
2019-10-27 15:49:01,18.60,18.60,18.60,99.90,385004,76,20182,-71
2019-10-27 15:49:34,18.50,18.50,18.50,99.90,385283,76,20152,-72
2019-10-27 15:50:07,18.50,18.50,18.50,99.90,387765,76,20469,-74
2019-10-27 15:50:39,18.50,18.50,18.50,99.90,382984,76,20132,-71
2019-10-27 15:51:12,18.50,18.50,18.50,99.90,382176,78,20162,-71
2019-10-27 15:51:45,18.50,18.50,18.50,99.90,385163,76,20126,-71
2019-10-27 15:52:18,18.50,18.50,18.50,99.90,388915,76,20109,-70
2019-10-27 15:52:50,18.50,18.50,18.50,99.90,382719,77,20392,-72
2019-10-27 15:53:23,18.40,18.40,18.40,99.90,383457,76,20119,-71
2019-10-27 15:53:56,18.50,18.50,18.50,99.90,382075,77,20156,-73
2019-10-27 15:54:29,18.40,18.40,18.40,99.90,381682,76,20197,-73
2019-10-27 15:55:01,18.40,18.40,18.40,99.90,382674,78,20158,-72
2019-10-27 15:55:34,18.40,18.40,18.40,99.90,385213,76,20494,-71
2019-10-27 15:56:07,18.40,18.40,18.40,99.90,386257,77,20196,-70
2019-10-27 15:56:39,18.40,18.40,18.40,99.90,386276,76,20218,-71
2019-10-27 15:57:12,18.40,18.40,18.40,99.90,386733,76,20159,-72
2019-10-27 15:57:45,18.40,18.40,18.40,99.90,383301,76,20127,-72
2019-10-27 15:58:18,18.40,18.40,18.40,99.90,383409,77,20154,-71
2019-10-27 15:58:50,18.40,18.40,18.40,99.90,383020,76,20193,-73
2019-10-27 15:59:23,18.30,18.30,18.30,99.90,374104,79,20135,-71
2019-10-27 15:59:56,18.30,18.30,18.30,99.90,367799,80,20165,-70
2019-10-27 16:00:28,18.30,18.30,18.30,99.90,382108,76,20428,-71
2019-10-27 16:01:01,18.30,18.30,18.30,99.90,387283,76,20389,-71
2019-10-27 16:01:36,18.30,18.30,18.30,99.90,386415,75,20196,-72
2019-10-27 16:02:12,18.30,18.30,18.30,99.90,387840,76,20155,-72
2019-10-27 16:02:45,18.30,18.30,18.30,99.90,388070,76,20378,-72
2019-10-27 16:03:18,18.30,18.30,18.30,99.90,384720,76,20243,-72
2019-10-27 16:03:52,18.30,18.30,18.30,99.90,381587,78,20117,-73
2019-10-27 16:04:25,18.20,18.20,18.20,99.90,378912,78,20135,-71
2019-10-27 16:04:58,18.20,18.20,18.20,99.90,379780,78,20151,-73
2019-10-27 16:05:31,18.20,18.20,18.20,99.90,378919,78,20127,-73
2019-10-27 16:06:04,18.20,18.20,18.20,99.90,372848,79,20395,-72
2019-10-27 16:06:39,18.20,18.20,18.20,99.90,378565,78,20237,-76
2019-10-27 16:07:17,18.20,18.20,18.20,99.90,384802,76,20385,-74
2019-10-27 16:07:50,18.20,18.20,18.20,99.90,385264,76,20117,-73
2019-10-27 16:08:23,18.20,18.20,18.20,99.90,381808,76,20122,-75
2019-10-27 16:09:00,18.10,18.10,18.10,99.90,381881,77,20152,-78
2019-10-27 16:09:34,18.20,18.20,18.20,99.90,378591,78,20139,-73
2019-10-27 16:10:08,18.10,18.10,18.10,99.90,378064,78,20166,-75
2019-10-27 16:10:41,18.10,18.10,18.10,99.90,378043,78,20463,-73
2019-10-27 16:11:14,18.10,18.10,18.10,99.90,378920,77,20124,-72
2019-10-27 16:11:48,18.10,18.10,18.10,99.90,382344,77,20105,-73
2019-10-27 16:12:20,18.10,18.10,18.10,99.90,382484,78,20127,-75
2019-10-27 16:12:53,18.00,18.00,18.00,99.90,382309,77,20153,-73
2019-10-27 16:13:26,18.00,18.00,18.00,99.90,382685,78,20123,-72
2019-10-27 16:14:00,18.00,18.00,18.00,99.90,387482,76,20133,-72
2019-10-27 16:14:32,18.00,18.00,18.00,99.90,374905,78,20115,-73
2019-10-27 16:15:05,18.00,18.00,18.00,99.90,372315,79,20169,-72
2019-10-27 16:15:38,18.00,18.00,18.00,99.90,386516,76,20367,-76
2019-10-27 16:16:11,18.00,18.00,18.00,99.90,383629,76,20364,-71
2019-10-27 16:16:43,18.00,18.00,18.00,99.90,382587,78,20425,-73
2019-10-27 16:17:16,18.00,18.00,18.00,99.90,381607,77,20165,-73
2019-10-27 16:17:51,18.00,18.00,18.00,99.90,383839,76,20129,-73
2019-10-27 16:18:24,18.00,18.00,18.00,99.90,388675,76,20129,-72
2019-10-27 16:18:57,18.00,18.00,18.00,99.90,388942,76,20148,-70
2019-10-27 16:19:30,17.90,17.90,17.90,99.90,384868,76,20120,-73
2019-10-27 16:20:03,17.90,17.90,17.90,99.90,387070,76,20169,-73
2019-10-27 16:20:36,17.90,17.90,17.90,99.90,389139,76,20425,-72
2019-10-27 16:21:09,17.90,17.90,17.90,99.90,388970,76,20439,-75
2019-10-27 16:21:46,17.90,17.90,17.90,99.90,385698,76,20159,-72
2019-10-27 16:22:19,17.90,17.90,17.90,99.90,389163,76,20105,-71
2019-10-27 16:22:55,17.90,17.90,17.90,99.90,386346,76,20113,-74
2019-10-27 16:23:28,17.80,17.80,17.80,99.90,371277,78,20235,-74
2019-10-27 16:24:01,17.90,17.90,17.90,99.90,374937,78,20518,-74
2019-10-27 16:24:34,17.80,17.80,17.80,99.90,377296,78,20427,-71
2019-10-27 16:25:07,17.80,17.80,17.80,99.90,380621,77,20112,-75
2019-10-27 16:25:39,17.80,17.80,17.80,99.90,384936,76,20225,-71
2019-10-27 16:26:12,17.80,17.80,17.80,99.90,384601,76,20230,-73
2019-10-27 16:26:45,17.80,17.80,17.80,99.90,382924,76,20135,-73
2019-10-27 16:27:18,17.80,17.80,17.80,99.90,382630,78,20111,-72
2019-10-27 16:27:55,17.80,17.80,17.80,99.90,382433,77,20154,-72
2019-10-27 16:28:29,17.80,17.80,17.80,99.90,381989,77,20123,-72
2019-10-27 16:29:01,17.80,17.80,17.80,99.90,382634,76,20408,-73
2019-10-27 16:29:34,17.80,17.80,17.80,99.90,380064,78,20170,-73
2019-10-27 16:30:08,17.80,17.80,17.80,99.90,382823,76,20127,-72
2019-10-27 16:30:41,17.70,17.70,17.70,99.90,378891,77,20265,-70
2019-10-27 16:31:14,17.70,17.70,17.70,99.90,380630,77,20117,-73
2019-10-27 16:31:48,17.80,17.80,17.80,99.90,381451,78,20120,-74
2019-10-27 16:32:39,17.80,17.80,17.80,99.90,382757,76,20124,-73
2019-10-27 16:33:30,17.70,17.70,17.70,99.90,388507,76,20219,-72
2019-10-27 16:34:06,17.70,17.70,17.70,99.90,382690,78,20157,-73
2019-10-27 16:34:39,17.70,17.70,17.70,99.90,372598,79,20125,-72
2019-10-27 16:35:13,17.70,17.70,17.70,99.90,374547,78,20141,-71
2019-10-27 16:35:45,17.70,17.70,17.70,99.90,375137,78,20137,-73
2019-10-27 16:36:18,17.70,17.70,17.70,99.90,374960,78,20157,-73
2019-10-27 16:36:51,17.70,17.70,17.70,99.90,374406,79,20111,-74
2019-10-27 16:37:24,17.70,17.70,17.70,99.90,374409,79,20123,-72
2019-10-27 16:37:58,17.60,17.60,17.60,99.90,374464,78,20154,-75
2019-10-27 16:38:32,17.70,17.70,17.70,99.90,374496,78,20128,-71
2019-10-27 16:39:05,17.70,17.70,17.70,99.90,374899,79,20210,-73
2019-10-27 16:39:40,17.70,17.70,17.70,99.90,374860,79,20112,-74
2019-10-27 16:40:14,17.60,17.60,17.60,99.90,374844,79,20443,-72
2019-10-27 16:40:46,17.60,17.60,17.60,99.90,374939,78,20158,-72
2019-10-27 16:41:19,17.70,17.70,17.70,99.90,374979,79,20424,-71
2019-10-27 16:41:52,17.60,17.60,17.60,99.90,374914,79,20158,-73
2019-10-27 16:42:25,17.60,17.60,17.60,99.90,374838,78,20166,-72
2019-10-27 16:42:58,17.70,17.70,17.70,99.90,374946,79,20158,-71
2019-10-27 16:43:31,17.60,17.60,17.60,99.90,374931,79,20115,-70
2019-10-27 16:44:04,17.70,17.70,17.70,99.90,378801,78,20154,-70
2019-10-27 16:44:39,17.60,17.60,17.60,99.90,379519,77,20150,-70
2019-10-27 16:45:12,17.60,17.60,17.60,99.90,379475,77,20158,-72
2019-10-27 16:45:44,17.60,17.60,17.60,99.90,381463,78,20397,-71
2019-10-27 16:46:18,17.60,17.60,17.60,99.90,380227,78,20128,-71
2019-10-27 16:46:50,17.60,17.60,17.60,99.90,381402,78,20373,-70
2019-10-27 16:47:23,17.60,17.60,17.60,99.90,381747,78,20111,-72
2019-10-27 16:47:56,17.60,17.60,17.60,99.90,381225,78,20115,-70
2019-10-27 16:48:29,17.60,17.60,17.60,99.90,381217,78,20135,-72
2019-10-27 16:49:01,17.60,17.60,17.60,99.90,381708,78,20123,-69
2019-10-27 16:49:34,17.60,17.60,17.60,99.90,381675,78,20162,-69
2019-10-27 16:50:07,17.60,17.60,17.60,99.90,381702,78,20186,-68
2019-10-27 16:50:40,17.60,17.60,17.60,99.90,378919,78,20158,-70
2019-10-27 16:51:14,17.60,17.60,17.60,99.90,376640,78,20409,-70
2019-10-27 16:51:48,17.60,17.60,17.60,99.90,374754,78,20198,-73
2019-10-27 16:52:20,17.60,17.60,17.60,99.90,374254,79,20129,-72
2019-10-27 16:52:53,17.60,17.60,17.60,99.90,371435,78,20229,-69
2019-10-27 16:53:26,17.60,17.60,17.60,99.90,376392,78,20132,-70
2019-10-27 16:54:00,17.60,17.60,17.60,99.90,373612,79,20122,-70
2019-10-27 16:54:34,17.60,17.60,17.60,99.90,377355,78,20428,-72
2019-10-27 16:55:07,17.50,17.50,17.50,99.90,375067,77,20152,-72
2019-10-27 16:55:40,17.50,17.50,17.50,99.90,374253,79,20140,-70
2019-10-27 16:56:13,17.50,17.50,17.50,99.90,378041,78,20127,-71
2019-10-27 16:56:45,17.50,17.50,17.50,99.90,373265,79,20122,-69
2019-10-27 16:57:20,17.50,17.50,17.50,99.90,375304,78,20131,-71
2019-10-27 16:57:53,17.50,17.50,17.50,99.90,374922,78,20148,-70
2019-10-27 16:58:26,17.50,17.50,17.50,99.90,373759,79,20202,-70
2019-10-27 16:58:58,17.50,17.50,17.50,99.90,373772,79,20126,-70
2019-10-27 16:59:31,17.50,17.50,17.50,99.90,373804,79,20197,-71
2019-10-27 17:00:07,17.50,17.50,17.50,99.90,373790,79,20149,-71
2019-10-27 17:00:40,17.50,17.50,17.50,99.90,372927,78,20153,-72
2019-10-27 17:01:12,17.50,17.50,17.50,99.90,375146,78,20211,-71
2019-10-27 17:01:45,17.50,17.50,17.50,99.90,379996,78,20127,-74
2019-10-27 17:02:18,17.40,17.40,17.40,99.90,380017,78,20119,-70
2019-10-27 17:02:51,17.40,17.40,17.40,99.90,379926,78,20162,-71
2019-10-27 17:03:24,17.50,17.50,17.50,99.90,379963,78,20205,-72
2019-10-27 17:03:56,17.40,17.40,17.40,99.90,379899,78,20341,-69
2019-10-27 17:04:29,17.40,17.40,17.40,99.90,379610,78,20150,-71
2019-10-27 17:05:02,17.40,17.40,17.40,99.90,379510,78,20123,-70
2019-10-27 17:05:35,17.40,17.40,17.40,99.90,379965,78,20365,-70
2019-10-27 17:06:07,17.40,17.40,17.40,99.90,379847,78,20439,-70
2019-10-27 17:06:40,17.40,17.40,17.40,99.90,379933,78,20131,-71
2019-10-27 17:07:13,17.40,17.40,17.40,99.90,378321,78,20128,-71
2019-10-27 17:07:46,17.40,17.40,17.40,99.90,379997,78,20127,-69
2019-10-27 17:08:18,17.40,17.40,17.40,99.90,379846,78,20127,-70
2019-10-27 17:08:51,17.40,17.40,17.40,99.90,380016,78,20416,-72
2019-10-27 17:09:24,17.40,17.40,17.40,99.90,379734,78,20151,-70
2019-10-27 17:09:57,17.40,17.40,17.40,99.90,379084,78,20407,-71
2019-10-27 17:10:29,17.40,17.40,17.40,99.90,371736,79,20146,-69
2019-10-27 17:11:02,17.30,17.30,17.30,99.90,373623,79,20158,-70
2019-10-27 17:11:35,17.40,17.40,17.40,99.90,373534,79,20177,-72
2019-10-27 17:12:08,17.30,17.30,17.30,99.90,370994,79,20155,-69
2019-10-27 17:12:41,17.30,17.30,17.30,99.90,372376,79,20194,-71
2019-10-27 17:13:14,17.30,17.30,17.30,99.90,373818,79,20203,-70
2019-10-27 17:13:46,17.30,17.30,17.30,99.90,373672,79,20129,-71
2019-10-27 17:14:19,17.30,17.30,17.30,99.90,373788,79,20156,-70
2019-10-27 17:14:52,17.30,17.30,17.30,99.90,373779,79,20125,-72
2019-10-27 17:15:25,17.30,17.30,17.30,99.90,373672,79,20399,-71
2019-10-27 17:15:57,17.30,17.30,17.30,99.90,373858,79,20125,-71
2019-10-27 17:16:30,17.30,17.30,17.30,99.90,373807,79,20359,-70
2019-10-27 17:17:03,17.30,17.30,17.30,99.90,373656,79,20173,-72
2019-10-27 17:17:36,17.30,17.30,17.30,99.90,373859,79,20168,-70
2019-10-27 17:18:08,17.30,17.30,17.30,99.90,373811,79,20122,-70
2019-10-27 17:18:41,17.30,17.30,17.30,99.90,373730,79,20164,-71
2019-10-27 17:19:13,17.30,17.30,17.30,99.90,373716,79,20126,-71
2019-10-27 17:19:46,17.30,17.30,17.30,99.90,373776,79,20160,-73
2019-10-27 17:20:19,17.30,17.30,17.30,99.90,373729,79,20114,-71
2019-10-27 17:20:52,17.30,17.30,17.30,99.90,373727,79,20156,-69
2019-10-27 17:21:24,17.30,17.30,17.30,99.90,373653,79,20137,-70
2019-10-27 17:21:57,17.30,17.30,17.30,99.90,373671,79,20165,-71
2019-10-27 17:22:30,17.30,17.30,17.30,99.90,373771,79,20150,-69
2019-10-27 17:23:03,17.30,17.30,17.30,99.90,366373,81,20398,-71
2019-10-27 17:23:35,17.30,17.30,17.30,99.90,365381,81,20401,-72
2019-10-27 17:24:08,17.30,17.30,17.30,99.90,365346,81,20137,-71
2019-10-27 17:24:41,17.30,17.30,17.30,99.90,378283,78,20124,-69
2019-10-27 17:25:13,17.30,17.30,17.30,99.90,378328,78,20120,-76
2019-10-27 17:25:46,17.30,17.30,17.30,99.90,374572,78,20160,-76
2019-10-27 17:26:19,17.20,17.20,17.20,99.90,379885,78,20108,-76
2019-10-27 17:26:52,17.20,17.20,17.20,99.90,379849,78,20123,-76
2019-10-27 17:27:25,17.20,17.20,17.20,99.90,379787,78,20498,-74
2019-10-27 17:27:57,17.20,17.20,17.20,99.90,379900,78,20444,-76
2019-10-27 17:28:30,17.20,17.20,17.20,99.90,379857,78,20472,-76
2019-10-27 17:29:03,17.10,17.10,17.10,99.90,379735,78,20385,-74
2019-10-27 17:29:36,17.20,17.20,17.20,99.90,379835,78,20120,-75
2019-10-27 17:30:08,17.20,17.20,17.20,99.90,379739,78,20123,-74
2019-10-27 17:30:41,17.10,17.10,17.10,99.90,379692,78,20174,-75
2019-10-27 17:31:14,17.10,17.10,17.10,99.90,379858,78,20123,-74
2019-10-27 17:31:47,17.10,17.10,17.10,99.90,379826,78,20148,-76
2019-10-27 17:32:20,17.10,17.10,17.10,99.90,379862,78,20123,-75
2019-10-27 17:32:53,17.10,17.10,17.10,99.90,375708,78,20155,-74
2019-10-27 17:33:25,17.10,17.10,17.10,99.90,377462,78,20257,-78
2019-10-27 17:33:58,17.10,17.10,17.10,99.90,372029,79,20118,-75
2019-10-27 17:34:31,17.10,17.10,17.10,99.90,377401,78,20157,-75
2019-10-27 17:35:05,17.10,17.10,17.10,99.90,373632,79,20146,-75
2019-10-27 17:35:48,17.00,17.00,17.00,99.90,376187,78,20110,-76
2019-10-27 17:36:19,17.00,17.00,17.00,99.90,374088,78,20123,-75
2019-10-27 17:36:52,17.00,17.00,17.00,99.90,377800,78,20108,-74
2019-10-27 17:37:26,17.00,17.00,17.00,99.90,377289,78,20242,-76
2019-10-27 17:38:16,17.00,17.00,17.00,99.90,373704,79,20160,-77
2019-10-27 17:38:50,17.00,17.00,17.00,99.90,383655,77,20161,-77
2019-10-27 17:39:30,17.00,17.00,17.00,99.90,368135,79,20461,-76
2019-10-27 17:40:03,17.00,17.00,17.00,99.90,379611,78,20192,-75
2019-10-27 17:40:36,17.00,17.00,17.00,99.90,381214,78,20131,-74
2019-10-27 17:41:09,16.90,16.90,16.90,99.90,380316,78,20115,-75
2019-10-27 17:41:41,16.90,16.90,16.90,99.90,383860,77,20399,-74
2019-10-27 17:42:14,16.90,16.90,16.90,99.90,375051,78,20147,-76
2019-10-27 17:42:47,16.90,16.90,16.90,99.90,377391,77,20137,-74
2019-10-27 17:43:20,16.90,16.90,16.90,99.90,380830,77,20127,-73
2019-10-27 17:43:52,16.90,16.90,16.90,99.90,379394,78,20178,-76
2019-10-27 17:44:25,16.90,16.90,16.90,99.90,383529,77,20161,-76
2019-10-27 17:44:58,16.90,16.90,16.90,99.90,379279,78,20116,-74
2019-10-27 17:45:31,16.90,16.90,16.90,99.90,381450,76,20136,-77
2019-10-27 17:46:03,16.80,16.80,16.80,99.90,385544,77,20156,-74
2019-10-27 17:46:36,16.90,16.90,16.90,99.90,384578,77,20164,-76
2019-10-27 17:47:09,16.80,16.80,16.80,99.90,380172,77,20178,-77
2019-10-27 17:47:42,16.80,16.80,16.80,99.90,379359,78,20120,-76
2019-10-27 17:48:14,16.90,16.90,16.90,99.90,379311,78,20116,-76
2019-10-27 17:48:47,16.80,16.80,16.80,99.90,379353,78,20104,-76
2019-10-27 17:49:20,16.80,16.80,16.80,99.90,379330,78,20124,-76
2019-10-27 17:49:53,16.80,16.80,16.80,99.90,380531,77,20120,-75
2019-10-27 17:50:25,16.80,16.80,16.80,99.90,385895,76,20122,-75
2019-10-27 17:50:58,16.80,16.80,16.80,99.90,385746,77,20152,-75
2019-10-27 17:51:31,16.80,16.80,16.80,99.90,385553,77,20125,-75
2019-10-27 17:52:04,16.80,16.80,16.80,99.90,385729,77,20152,-77
2019-10-27 17:52:36,16.80,16.80,16.80,99.90,385697,77,20121,-73
2019-10-27 17:53:10,16.80,16.80,16.80,99.90,382933,76,20131,-70
2019-10-27 17:53:43,16.80,16.80,16.80,99.90,381347,77,20156,-74
2019-10-27 17:54:16,16.70,16.70,16.70,99.90,384084,77,20153,-70
2019-10-27 17:54:51,16.70,16.70,16.70,99.90,385519,77,20126,-70
2019-10-27 17:55:24,16.70,16.70,16.70,99.90,383361,77,20114,-69
2019-10-27 17:55:57,16.70,16.70,16.70,99.90,379134,78,20158,-72
2019-10-27 17:56:30,16.70,16.70,16.70,99.90,379828,77,20158,-70
2019-10-27 17:57:02,16.70,16.70,16.70,99.90,380435,77,20229,-70
2019-10-27 17:57:35,16.70,16.70,16.70,99.90,379753,76,20119,-69
2019-10-27 17:58:08,16.70,16.70,16.70,99.90,380858,77,20166,-67
2019-10-27 17:58:41,16.70,16.70,16.70,99.90,381567,77,20187,-70
2019-10-27 17:59:14,16.70,16.70,16.70,99.90,379195,78,20475,-71
2019-10-27 17:59:46,16.70,16.70,16.70,99.90,385345,77,20129,-75
2019-10-27 18:00:19,16.70,16.70,16.70,99.90,385511,77,20390,-69
2019-10-27 18:00:52,16.70,16.70,16.70,99.90,384511,77,20402,-69
2019-10-27 18:01:24,16.70,16.70,16.70,99.90,382193,78,20133,-70
2019-10-27 18:01:57,16.70,16.70,16.70,99.90,382308,76,20148,-68
2019-10-27 18:02:30,16.60,16.60,16.60,99.90,382312,78,20204,-67
2019-10-27 18:03:03,16.60,16.60,16.60,99.90,380220,78,20109,-68
2019-10-27 18:03:37,16.60,16.60,16.60,99.90,379143,78,20146,-68
2019-10-27 18:04:10,16.60,16.60,16.60,99.90,379233,78,20125,-71
2019-10-27 18:04:42,16.60,16.60,16.60,99.90,379221,78,20108,-68
2019-10-27 18:05:15,16.60,16.60,16.60,99.90,378575,78,20128,-69
2019-10-27 18:05:48,16.60,16.60,16.60,99.90,378873,78,20124,-70
2019-10-27 18:06:21,16.60,16.60,16.60,99.90,378805,78,20412,-70
2019-10-27 18:06:53,16.60,16.60,16.60,99.90,380046,78,20159,-71
2019-10-27 18:07:26,16.60,16.60,16.60,99.90,382217,78,20156,-69
2019-10-27 18:07:59,16.60,16.60,16.60,99.90,382242,76,20109,-70
2019-10-27 18:08:31,16.50,16.50,16.50,99.90,382149,78,20445,-70
2019-10-27 18:09:05,16.60,16.60,16.60,99.90,380102,78,20541,-69
2019-10-27 18:09:38,16.60,16.60,16.60,99.90,379146,78,20112,-70
2019-10-27 18:10:10,16.60,16.60,16.60,99.90,379190,78,20224,-70
2019-10-27 18:10:43,16.60,16.60,16.60,99.90,379169,78,20550,-69
2019-10-27 18:11:16,16.60,16.60,16.60,99.90,381697,78,20154,-69
2019-10-27 18:11:49,16.60,16.60,16.60,99.90,384445,77,20156,-71
2019-10-27 18:12:21,16.60,16.60,16.60,99.90,385450,76,20220,-72
2019-10-27 18:12:54,16.50,16.50,16.50,99.90,384034,76,20189,-74
2019-10-27 18:13:27,16.60,16.60,16.60,99.90,380726,78,20180,-73
2019-10-27 18:14:00,16.50,16.50,16.50,99.90,381085,77,20294,-70
2019-10-27 18:14:32,16.50,16.50,16.50,99.90,379433,78,20405,-70
2019-10-27 18:15:06,16.50,16.50,16.50,99.90,379402,78,20124,-71
2019-10-27 18:15:39,16.40,16.40,16.40,99.90,384388,76,20218,-73
2019-10-27 18:16:13,16.50,16.50,16.50,99.90,383072,77,20387,-75
2019-10-27 18:16:45,16.40,16.40,16.40,99.90,379147,78,20120,-72
2019-10-27 18:17:18,16.40,16.40,16.40,99.90,378882,78,20112,-72
2019-10-27 18:17:51,16.40,16.40,16.40,99.90,379017,78,20389,-71
2019-10-27 18:18:23,16.40,16.40,16.40,99.90,383446,77,20158,-70
2019-10-27 18:18:56,16.40,16.40,16.40,99.90,385629,77,20114,-70
2019-10-27 18:19:29,16.40,16.40,16.40,99.90,385583,77,20418,-71
2019-10-27 18:20:02,16.40,16.40,16.40,99.90,385123,77,20496,-70
2019-10-27 18:20:35,16.40,16.40,16.40,99.90,379223,78,20401,-71
2019-10-27 18:21:07,16.40,16.40,16.40,99.90,380482,77,20143,-71
2019-10-27 18:21:40,16.30,16.30,16.30,99.90,380657,77,20237,-72
2019-10-27 18:22:13,16.30,16.30,16.30,99.90,381493,78,20127,-71
2019-10-27 18:22:46,16.30,16.30,16.30,99.90,381439,77,20430,-70
2019-10-27 18:23:18,16.30,16.30,16.30,99.90,381696,77,20439,-72
2019-10-27 18:23:51,16.30,16.30,16.30,99.90,382179,77,20159,-70
2019-10-27 18:24:24,16.30,16.30,16.30,99.90,385442,77,20168,-70
2019-10-27 18:24:57,16.30,16.30,16.30,99.90,385440,76,20148,-70
2019-10-27 18:25:30,16.30,16.30,16.30,99.90,381768,76,20106,-71
2019-10-27 18:26:04,16.30,16.30,16.30,99.90,374793,78,20418,-71
2019-10-27 18:26:37,16.30,16.30,16.30,99.90,375201,78,20436,-71
2019-10-27 18:27:10,16.20,16.20,16.20,99.90,375889,77,20418,-71
2019-10-27 18:27:42,16.20,16.20,16.20,99.90,375177,77,20145,-72
2019-10-27 18:28:15,16.20,16.20,16.20,99.90,380233,77,20128,-72
2019-10-27 18:28:48,16.20,16.20,16.20,99.90,385176,77,20113,-71
2019-10-27 18:29:21,16.20,16.20,16.20,99.90,385054,77,20164,-71
2019-10-27 18:29:53,16.20,16.20,16.20,99.90,385329,77,20126,-71
2019-10-27 18:30:26,16.20,16.20,16.20,99.90,379012,78,20139,-71
2019-10-27 18:30:59,16.20,16.20,16.20,99.90,379299,77,20805,-71
2019-10-27 18:31:32,16.20,16.20,16.20,99.90,379130,77,20112,-72
2019-10-27 18:32:05,16.20,16.20,16.20,99.90,379473,77,20174,-71
2019-10-27 18:32:37,16.20,16.20,16.20,99.90,383181,77,20181,-71
2019-10-27 18:33:10,16.20,16.20,16.20,99.90,384161,77,20113,-70
2019-10-27 18:33:43,16.20,16.20,16.20,99.90,383292,77,20158,-71
2019-10-27 18:34:15,16.20,16.20,16.20,99.90,385488,77,20156,-71
2019-10-27 18:34:48,16.20,16.20,16.20,99.90,381586,76,20137,-70
2019-10-27 18:35:22,16.20,16.20,16.20,99.90,383460,77,20191,-72
2019-10-27 18:35:55,16.20,16.20,16.20,99.90,380440,78,20425,-71
2019-10-27 18:36:27,16.20,16.20,16.20,99.90,380372,78,20214,-72
2019-10-27 18:37:03,16.20,16.20,16.20,99.90,385429,76,20154,-70
2019-10-27 18:37:36,16.20,16.20,16.20,99.90,385595,77,20129,-71
2019-10-27 18:38:08,16.20,16.20,16.20,99.90,385369,77,20203,-70
2019-10-27 18:38:41,16.20,16.20,16.20,99.90,385209,77,20153,-71
2019-10-27 18:39:14,16.20,16.20,16.20,99.90,379135,78,20405,-71
2019-10-27 18:39:47,16.20,16.20,16.20,99.90,379723,77,20112,-74
2019-10-27 18:40:19,16.20,16.20,16.20,99.90,382365,78,20125,-72
2019-10-27 18:40:52,16.20,16.20,16.20,99.90,385950,76,20426,-71
2019-10-27 18:41:25,16.10,16.10,16.10,99.90,386635,77,20421,-70
2019-10-27 18:41:58,16.10,16.10,16.10,99.90,383093,76,20390,-74
2019-10-27 18:42:30,16.10,16.10,16.10,99.90,380155,76,20130,-71
2019-10-27 18:43:04,16.10,16.10,16.10,99.90,379540,78,20232,-75
2019-10-27 18:43:37,16.20,16.20,16.20,99.90,371179,79,20130,-70
2019-10-27 18:44:10,16.10,16.10,16.10,99.90,363923,81,20401,-71
2019-10-27 18:44:42,16.20,16.20,16.20,99.90,364543,81,20157,-71
2019-10-27 18:45:15,16.10,16.10,16.10,99.90,375879,77,20430,-69
2019-10-27 18:45:48,16.10,16.10,16.10,99.90,383294,76,20161,-70
2019-10-27 18:46:21,16.10,16.10,16.10,99.90,389195,76,20117,-71
2019-10-27 18:46:53,16.10,16.10,16.10,99.90,388599,76,20152,-71
2019-10-27 18:47:26,16.00,16.00,16.00,99.90,389177,76,20125,-70
2019-10-27 18:47:59,16.10,16.10,16.10,99.90,385106,76,20128,-70
2019-10-27 18:48:32,16.00,16.00,16.00,99.90,388384,76,20125,-75
2019-10-27 18:49:05,16.00,16.00,16.00,99.90,384555,76,20238,-73
2019-10-27 18:49:38,16.00,16.00,16.00,99.90,382475,76,20153,-72
2019-10-27 18:50:11,16.00,16.00,16.00,99.90,383527,76,20203,-72
2019-10-27 18:50:44,16.00,16.00,16.00,99.90,383309,76,20479,-72
2019-10-27 18:51:16,16.00,16.00,16.00,99.90,389093,76,20167,-71
2019-10-27 18:51:52,16.00,16.00,16.00,99.90,384359,76,20166,-72
2019-10-27 18:52:28,16.00,16.00,16.00,99.90,381139,78,20119,-70
2019-10-27 18:53:00,16.00,16.00,16.00,99.90,382736,76,20127,-74
2019-10-27 18:53:33,16.00,16.00,16.00,99.90,382499,78,20162,-70
2019-10-27 18:54:06,16.00,16.00,16.00,99.90,375040,77,20188,-72
2019-10-27 18:54:39,16.00,16.00,16.00,99.90,382450,78,20123,-73
2019-10-27 18:55:12,16.00,16.00,16.00,99.90,382822,76,20127,-73
2019-10-27 18:55:46,16.00,16.00,16.00,99.90,382761,77,20211,-71
2019-10-27 18:56:19,16.00,16.00,16.00,99.90,388451,76,20121,-69
2019-10-27 18:56:52,15.90,15.90,15.90,99.90,383899,76,20139,-72
2019-10-27 18:57:25,15.90,15.90,15.90,99.90,375383,79,20428,-71
2019-10-27 18:57:58,15.90,15.90,15.90,99.90,375363,79,20237,-72
2019-10-27 18:58:31,15.90,15.90,15.90,99.90,373967,78,20168,-73
2019-10-27 18:59:04,15.90,15.90,15.90,99.90,387440,76,20177,-72
2019-10-27 18:59:36,15.90,15.90,15.90,99.90,375954,78,20132,-72
2019-10-27 19:00:09,15.90,15.90,15.90,99.90,386445,76,20175,-71
2019-10-27 19:00:42,15.90,15.90,15.90,99.90,385360,76,20117,-71
2019-10-27 19:01:15,15.90,15.90,15.90,99.90,388829,76,20190,-71
2019-10-27 19:01:53,15.90,15.90,15.90,99.90,388910,76,20148,-72
2019-10-27 19:02:25,15.90,15.90,15.90,99.90,381259,78,20453,-74
2019-10-27 19:02:58,15.90,15.90,15.90,99.90,382553,76,20195,-71
2019-10-27 19:03:32,16.00,16.00,16.00,99.90,382557,78,20146,-73
2019-10-27 19:04:04,16.00,16.00,16.00,99.90,383075,76,20131,-74
2019-10-27 19:04:37,16.00,16.00,16.00,99.90,384433,76,20157,-71
2019-10-27 19:05:10,15.90,15.90,15.90,99.90,388591,76,20383,-73
2019-10-27 19:05:43,16.00,16.00,16.00,99.90,388932,76,20370,-72
2019-10-27 19:06:15,16.00,16.00,16.00,99.90,384353,76,20198,-71
2019-10-27 19:06:48,16.00,16.00,16.00,99.90,383062,76,20510,-71
2019-10-27 19:07:21,15.90,15.90,15.90,99.90,384735,76,20224,-73
2019-10-27 19:07:54,15.90,15.90,15.90,99.90,387607,76,20132,-73
2019-10-27 19:08:26,15.90,15.90,15.90,99.90,385584,76,20218,-73
2019-10-27 19:09:04,15.90,15.90,15.90,99.90,382550,76,20123,-72
2019-10-27 19:09:45,15.90,15.90,15.90,99.90,384589,76,20187,-72
2019-10-27 19:10:25,15.90,15.90,15.90,99.90,386777,76,20383,-74
2019-10-27 19:11:16,15.90,15.90,15.90,99.90,383434,76,20194,-72
2019-10-27 19:11:49,15.90,15.90,15.90,99.90,382465,78,20113,-71
2019-10-27 19:12:23,15.90,15.90,15.90,99.90,386683,76,20223,-74
2019-10-27 19:12:57,15.90,15.90,15.90,99.90,382088,76,20221,-72
2019-10-27 19:13:30,15.90,15.90,15.90,99.90,384651,76,20117,-71
2019-10-27 19:14:03,15.90,15.90,15.90,99.90,382821,76,20134,-74
2019-10-27 19:14:36,15.90,15.90,15.90,99.90,382220,78,20107,-71
2019-10-27 19:15:09,15.90,15.90,15.90,99.90,383550,76,20149,-74
2019-10-27 19:15:42,15.90,15.90,15.90,99.90,385446,76,20713,-74
2019-10-27 19:16:14,15.90,15.90,15.90,99.90,384840,76,20443,-74
2019-10-27 19:16:47,15.90,15.90,15.90,99.90,384188,76,20127,-71
2019-10-27 19:17:20,15.90,15.90,15.90,99.90,382759,76,20135,-75
2019-10-27 19:17:53,15.90,15.90,15.90,99.90,382691,77,20127,-70
2019-10-27 19:18:26,15.90,15.90,15.90,99.90,384702,76,20156,-77
2019-10-27 19:18:59,15.90,15.90,15.90,99.90,385697,76,20125,-74
2019-10-27 19:19:32,15.90,15.90,15.90,99.90,388349,76,20125,-72
2019-10-27 19:20:05,15.90,15.90,15.90,99.90,388843,76,20155,-72
2019-10-27 19:20:38,15.90,15.90,15.90,99.90,382625,78,20173,-74
2019-10-27 19:21:11,15.90,15.90,15.90,99.90,382759,76,20123,-73
2019-10-27 19:21:44,15.90,15.90,15.90,99.90,375125,79,20107,-71
2019-10-27 19:22:18,15.90,15.90,15.90,99.90,371798,79,20127,-72
2019-10-27 19:22:51,15.90,15.90,15.90,99.90,370948,79,20147,-71
2019-10-27 19:23:24,15.90,15.90,15.90,99.90,369568,80,20283,-71
2019-10-27 19:23:57,15.90,15.90,15.90,99.90,374244,79,20149,-70
2019-10-27 19:24:29,15.90,15.90,15.90,99.90,383974,76,20435,-73
2019-10-27 19:25:02,15.90,15.90,15.90,99.90,386691,76,20166,-72
2019-10-27 19:25:35,15.90,15.90,15.90,99.90,388432,76,20152,-72
2019-10-27 19:26:08,15.90,15.90,15.90,99.90,388976,76,20147,-72
2019-10-27 19:26:41,15.90,15.90,15.90,99.90,385270,76,20111,-72
2019-10-27 19:27:14,15.90,15.90,15.90,99.90,383020,76,20159,-72
2019-10-27 19:27:47,15.90,15.90,15.90,99.90,382611,77,20221,-74
2019-10-27 19:28:20,15.80,15.80,15.80,99.90,384440,76,20124,-71
2019-10-27 19:28:53,15.80,15.80,15.80,99.90,383184,77,20131,-72
2019-10-27 19:29:25,15.90,15.90,15.90,99.90,382886,76,20119,-72
2019-10-27 19:29:58,15.90,15.90,15.90,99.90,382652,78,20182,-73
2019-10-27 19:30:35,15.80,15.80,15.80,99.90,386938,76,20230,-73
2019-10-27 19:31:11,15.80,15.80,15.80,99.90,365394,80,20149,-72
2019-10-27 19:31:44,15.80,15.80,15.80,99.90,380319,76,20225,-73
2019-10-27 19:32:17,15.80,15.80,15.80,99.90,382305,76,20215,-72
2019-10-27 19:32:50,15.80,15.80,15.80,99.90,384913,76,20209,-74
2019-10-27 19:33:22,15.70,15.70,15.70,99.90,383044,76,20162,-71
2019-10-27 19:33:55,15.70,15.70,15.70,99.90,382590,78,20247,-72
2019-10-27 19:34:28,15.70,15.70,15.70,99.90,386290,76,20211,-73
2019-10-27 19:35:01,15.70,15.70,15.70,99.90,381794,77,20166,-72
2019-10-27 19:35:33,15.70,15.70,15.70,99.90,385681,77,20122,-70
2019-10-27 19:36:08,15.70,15.70,15.70,99.90,385023,76,20376,-71
2019-10-27 19:36:41,15.60,15.60,15.60,99.90,383898,76,20504,-71
2019-10-27 19:37:14,15.70,15.70,15.70,99.90,385038,76,20426,-71
2019-10-27 19:37:46,15.70,15.70,15.70,99.90,389662,76,20152,-70
2019-10-27 19:38:19,15.70,15.70,15.70,99.90,387997,76,20124,-72
2019-10-27 19:38:52,15.70,15.70,15.70,99.90,383382,76,20165,-70
2019-10-27 19:39:25,15.70,15.70,15.70,99.90,382877,77,20185,-73
2019-10-27 19:39:57,15.70,15.70,15.70,99.90,382738,76,20236,-74
2019-10-27 19:40:30,15.70,15.70,15.70,99.90,385446,76,20704,-71
2019-10-27 19:41:03,15.70,15.70,15.70,99.90,381329,76,20229,-72
2019-10-27 19:41:36,15.70,15.70,15.70,99.90,382895,76,20126,-71
2019-10-27 19:42:08,15.70,15.70,15.70,99.90,386107,76,20111,-71
2019-10-27 19:42:41,15.70,15.70,15.70,99.90,380310,77,20128,-71
2019-10-27 19:43:14,15.70,15.70,15.70,99.90,381101,77,20405,-70
2019-10-27 19:43:47,15.70,15.70,15.70,99.90,385724,77,20117,-71
2019-10-27 19:44:20,15.70,15.70,15.70,99.90,384401,77,20118,-70
2019-10-27 19:44:52,15.70,15.70,15.70,99.90,381206,76,20247,-71
2019-10-27 19:45:25,15.70,15.70,15.70,99.90,381616,77,20128,-72
2019-10-27 19:45:58,15.70,15.70,15.70,99.90,384921,77,20114,-73
2019-10-27 19:46:31,15.60,15.60,15.60,99.90,381015,77,20128,-70
2019-10-27 19:47:04,15.70,15.70,15.70,99.90,382339,78,20411,-72
2019-10-27 19:47:37,15.60,15.60,15.60,99.90,380369,77,20471,-71
2019-10-27 19:48:09,15.60,15.60,15.60,99.90,381197,77,20505,-70
2019-10-27 19:48:42,15.70,15.70,15.70,99.90,380666,77,20415,-72
2019-10-27 19:49:15,15.70,15.70,15.70,99.90,380542,76,20183,-71
2019-10-27 19:49:48,15.70,15.70,15.70,99.90,378402,76,20151,-71
2019-10-27 19:50:22,15.70,15.70,15.70,99.90,379838,77,20124,-70
2019-10-27 19:50:54,15.60,15.60,15.60,99.90,383568,77,20125,-73
2019-10-27 19:51:27,15.70,15.70,15.70,99.90,383103,76,20110,-72
2019-10-27 19:52:00,15.70,15.70,15.70,99.90,384832,76,20181,-71
2019-10-27 19:52:33,15.70,15.70,15.70,99.90,380538,76,20127,-71
2019-10-27 19:53:06,15.70,15.70,15.70,99.90,381389,77,20139,-71
2019-10-27 19:53:39,15.70,15.70,15.70,99.90,379796,77,20125,-74
2019-10-27 19:54:12,15.70,15.70,15.70,99.90,382118,77,20130,-72
2019-10-27 19:54:45,15.70,15.70,15.70,99.90,383736,77,20133,-74
2019-10-27 19:55:18,15.70,15.70,15.70,99.90,379051,76,20183,-74
2019-10-27 19:55:50,15.70,15.70,15.70,99.90,379303,77,20230,-72
2019-10-27 19:56:23,15.70,15.70,15.70,99.90,378232,77,20481,-70
2019-10-27 19:56:56,15.70,15.70,15.70,99.90,381553,77,20105,-71
2019-10-27 19:57:29,15.60,15.60,15.60,99.90,379712,77,20388,-71
2019-10-27 19:58:01,15.70,15.70,15.70,99.90,384497,77,20126,-73
2019-10-27 19:58:34,15.70,15.70,15.70,99.90,380263,76,20163,-72
2019-10-27 19:59:07,15.70,15.70,15.70,99.90,383277,77,20190,-71
2019-10-27 19:59:40,15.70,15.70,15.70,99.90,383077,76,20215,-70
2019-10-27 20:00:16,15.70,15.70,15.70,99.90,382311,77,20233,-71
2019-10-27 20:00:49,15.70,15.70,15.70,99.90,381612,77,20197,-70
2019-10-27 20:01:22,15.70,15.70,15.70,99.90,383250,77,20160,-69
2019-10-27 20:01:56,15.70,15.70,15.70,99.90,380666,77,20649,-71
2019-10-27 20:02:29,15.70,15.70,15.70,99.90,380002,77,20218,-72
2019-10-27 20:03:02,15.70,15.70,15.70,99.90,384359,76,20434,-72
2019-10-27 20:03:36,15.70,15.70,15.70,99.90,382710,77,20381,-70
2019-10-27 20:04:09,15.70,15.70,15.70,99.90,384292,77,20154,-73
2019-10-27 20:04:42,15.70,15.70,15.70,99.90,381023,76,20222,-72
2019-10-27 20:05:15,15.60,15.60,15.60,99.90,382330,76,20119,-72
2019-10-27 20:05:48,15.60,15.60,15.60,99.90,378831,77,20394,-72
2019-10-27 20:06:22,15.60,15.60,15.60,99.90,378435,77,20408,-73
2019-10-27 20:06:55,15.60,15.60,15.60,99.90,378001,77,20215,-73
2019-10-27 20:07:27,15.60,15.60,15.60,99.90,378167,77,20186,-73
2019-10-27 20:08:00,15.60,15.60,15.60,99.90,378367,77,20385,-72
2019-10-27 20:08:38,15.60,15.60,15.60,99.90,379292,77,20230,-72
2019-10-27 20:09:11,15.50,15.50,15.50,99.90,383378,77,20394,-71
2019-10-27 20:09:43,15.60,15.60,15.60,99.90,380615,77,20394,-71
2019-10-27 20:10:16,15.50,15.50,15.50,99.90,379859,77,20506,-75
2019-10-27 20:10:49,15.60,15.60,15.60,99.90,383498,77,20319,-73
2019-10-27 20:11:22,15.60,15.60,15.60,99.90,384398,76,20160,-72
2019-10-27 20:11:56,15.60,15.60,15.60,99.90,383208,77,20152,-71
2019-10-27 20:12:29,15.50,15.50,15.50,99.90,381557,77,20208,-71
2019-10-27 20:13:03,15.60,15.60,15.60,99.90,381026,77,20243,-71
2019-10-27 20:13:37,15.60,15.60,15.60,99.90,382962,77,20149,-74
2019-10-27 20:14:10,15.50,15.50,15.50,99.90,383926,77,20129,-71
2019-10-27 20:14:44,15.50,15.50,15.50,99.90,378279,77,20391,-73
2019-10-27 20:15:17,15.50,15.50,15.50,99.90,378969,76,20112,-72
2019-10-27 20:15:49,15.50,15.50,15.50,99.90,378740,77,20526,-73
2019-10-27 20:16:22,15.40,15.40,15.40,99.90,378025,77,20124,-72
2019-10-27 20:16:57,15.40,15.40,15.40,99.90,378459,77,20657,-71
2019-10-27 20:17:33,15.50,15.50,15.50,99.90,379668,77,20187,-75
2019-10-27 20:18:23,15.50,15.50,15.50,99.90,380357,77,20227,-74
2019-10-27 20:18:56,15.50,15.50,15.50,99.90,382564,77,20151,-73
2019-10-27 20:19:28,15.50,15.50,15.50,99.90,380299,77,20152,-72
2019-10-27 20:20:01,15.50,15.50,15.50,99.90,378049,78,20182,-74
2019-10-27 20:20:35,15.40,15.40,15.40,99.90,380692,78,20157,-70
2019-10-27 20:21:10,15.40,15.40,15.40,99.90,381393,77,20205,-72
2019-10-27 20:21:42,15.50,15.50,15.50,99.90,383226,76,20125,-71
2019-10-27 20:22:15,15.50,15.50,15.50,99.90,382060,76,20363,-71
2019-10-27 20:22:48,15.50,15.50,15.50,99.90,380732,76,20112,-70
2019-10-27 20:23:21,15.50,15.50,15.50,99.90,383286,77,20109,-71
2019-10-27 20:23:53,15.60,15.60,15.60,99.90,378438,76,20120,-72
2019-10-27 20:24:26,15.60,15.60,15.60,99.90,381689,76,20239,-71
2019-10-27 20:24:59,15.60,15.60,15.60,99.90,381132,77,20561,-70
2019-10-27 20:25:32,15.60,15.60,15.60,99.90,384445,77,20130,-71
2019-10-27 20:26:04,15.60,15.60,15.60,99.90,382836,77,20195,-70
2019-10-27 20:26:37,15.70,15.70,15.70,99.90,380709,76,20174,-72
2019-10-27 20:27:10,15.70,15.70,15.70,99.90,384026,76,20117,-72
2019-10-27 20:27:43,15.70,15.70,15.70,99.90,382886,77,20367,-70
2019-10-27 20:28:15,15.60,15.60,15.60,99.90,381705,77,20121,-72
2019-10-27 20:28:49,15.70,15.70,15.70,99.90,380324,77,20155,-72
2019-10-27 20:29:21,15.60,15.60,15.60,99.90,378064,78,20475,-71
2019-10-27 20:29:54,15.60,15.60,15.60,99.90,379544,77,20422,-71
2019-10-27 20:30:27,15.60,15.60,15.60,99.90,380313,77,20254,-69
2019-10-27 20:31:00,15.50,15.50,15.50,99.90,383171,77,20130,-72
2019-10-27 20:31:32,15.50,15.50,15.50,99.90,384454,77,20122,-72
2019-10-27 20:32:05,15.50,15.50,15.50,99.90,380889,77,20482,-70
2019-10-27 20:32:38,15.50,15.50,15.50,99.90,379369,76,20155,-72
2019-10-27 20:33:11,15.50,15.50,15.50,99.90,381983,76,20127,-70
2019-10-27 20:33:44,15.50,15.50,15.50,99.90,389794,76,20176,-73
2019-10-27 20:34:16,15.50,15.50,15.50,99.90,382114,76,20153,-73
2019-10-27 20:34:49,15.50,15.50,15.50,99.90,379891,78,20234,-72
2019-10-27 20:35:22,15.50,15.50,15.50,99.90,378035,77,20167,-71
2019-10-27 20:35:55,15.50,15.50,15.50,99.90,379299,77,20128,-70
2019-10-27 20:36:28,15.50,15.50,15.50,99.90,380233,77,20429,-73
2019-10-27 20:37:00,15.40,15.40,15.40,99.90,379493,77,20151,-73
2019-10-27 20:37:33,15.40,15.40,15.40,99.90,384511,77,20118,-70
2019-10-27 20:38:09,15.40,15.40,15.40,99.90,383433,76,20122,-72
2019-10-27 20:38:42,15.40,15.40,15.40,99.90,382228,77,20191,-72
2019-10-27 20:39:14,15.40,15.40,15.40,99.90,382972,77,20160,-71
2019-10-27 20:39:47,15.40,15.40,15.40,99.90,384414,77,20430,-72
2019-10-27 20:40:20,15.40,15.40,15.40,99.90,383660,77,20157,-73
2019-10-27 20:40:53,15.30,15.30,15.30,99.90,379043,77,20128,-72
2019-10-27 20:41:25,15.40,15.40,15.40,99.90,379140,77,20435,-73
2019-10-27 20:41:58,15.30,15.30,15.30,99.90,378349,77,20436,-70
2019-10-27 20:42:31,15.30,15.30,15.30,99.90,381547,77,20562,-72
2019-10-27 20:43:04,15.40,15.40,15.40,99.90,378979,77,20155,-70
2019-10-27 20:43:37,15.30,15.30,15.30,99.90,374370,79,20139,-72
2019-10-27 20:44:09,15.30,15.30,15.30,99.90,376098,77,20135,-70
2019-10-27 20:44:42,15.30,15.30,15.30,99.90,373622,79,20170,-71
2019-10-27 20:45:15,15.30,15.30,15.30,99.90,379157,76,20178,-72
2019-10-27 20:45:48,15.20,15.20,15.20,99.90,375786,78,20512,-71
2019-10-27 20:46:21,15.30,15.30,15.30,99.90,377732,79,20154,-71
2019-10-27 20:46:54,15.20,15.20,15.20,99.90,374996,78,20245,-74
2019-10-27 20:47:26,15.20,15.20,15.20,99.90,375784,78,20456,-72
2019-10-27 20:47:59,15.20,15.20,15.20,99.90,375637,78,20409,-71
2019-10-27 20:48:32,15.20,15.20,15.20,99.90,377122,76,20160,-71
2019-10-27 20:49:05,15.20,15.20,15.20,99.90,386909,76,20136,-72
2019-10-27 20:49:37,15.20,15.20,15.20,99.90,387584,76,20185,-73
2019-10-27 20:50:10,15.30,15.30,15.30,99.90,386824,76,20151,-71
2019-10-27 20:50:43,15.30,15.30,15.30,99.90,372648,79,20424,-71
2019-10-27 20:51:16,15.20,15.20,15.20,99.90,368870,79,20114,-70
2019-10-27 20:51:49,15.20,15.20,15.20,99.90,368284,81,20128,-72
2019-10-27 20:52:22,15.20,15.20,15.20,99.90,370478,79,20204,-69
2019-10-27 20:52:54,15.20,15.20,15.20,99.90,369575,80,20128,-71
2019-10-27 20:53:27,15.20,15.20,15.20,99.90,369985,79,20194,-70
2019-10-27 20:54:00,15.20,15.20,15.20,99.90,369812,79,20115,-72
2019-10-27 20:54:33,15.10,15.10,15.10,99.90,369646,80,20131,-68
2019-10-27 20:55:06,15.10,15.10,15.10,99.90,369749,79,20391,-69
2019-10-27 20:55:39,15.10,15.10,15.10,99.90,369657,80,20132,-72
2019-10-27 20:56:11,15.10,15.10,15.10,99.90,370521,79,20119,-72
2019-10-27 20:56:44,15.10,15.10,15.10,99.90,369124,80,20132,-71
2019-10-27 20:57:17,15.10,15.10,15.10,99.90,369370,79,20166,-71
2019-10-27 20:57:50,15.10,15.10,15.10,99.90,368486,81,20132,-74
2019-10-27 20:58:22,15.10,15.10,15.10,99.90,374857,78,20189,-71
2019-10-27 20:58:55,15.10,15.10,15.10,99.90,376014,79,20118,-70
2019-10-27 20:59:28,15.10,15.10,15.10,99.90,375411,78,20441,-71
2019-10-27 21:00:01,15.20,15.20,15.20,99.90,376385,78,20122,-71
2019-10-27 21:00:34,15.20,15.20,15.20,99.90,370330,80,20122,-74
2019-10-27 21:01:07,15.20,15.20,15.20,99.90,372396,78,20121,-73
2019-10-27 21:01:40,15.20,15.20,15.20,99.90,381143,77,20109,-70
2019-10-27 21:02:16,15.20,15.20,15.20,99.90,381600,76,20150,-72
2019-10-27 21:02:49,15.10,15.10,15.10,99.90,382683,78,20237,-73
2019-10-27 21:03:22,15.10,15.10,15.10,99.90,386052,76,20111,-74
2019-10-27 21:03:55,15.20,15.20,15.20,99.90,387924,76,20397,-74
2019-10-27 21:04:27,15.10,15.10,15.10,99.90,381574,76,20127,-72
2019-10-27 21:05:00,15.10,15.10,15.10,99.90,381535,78,20167,-70
2019-10-27 21:05:33,15.10,15.10,15.10,99.90,382569,78,20412,-72
2019-10-27 21:06:06,15.10,15.10,15.10,99.90,382685,78,20423,-72
2019-10-27 21:06:38,15.10,15.10,15.10,99.90,382192,78,20419,-72
2019-10-27 21:07:11,15.10,15.10,15.10,99.90,383542,76,20120,-72
2019-10-27 21:07:44,15.10,15.10,15.10,99.90,389165,76,20117,-72
2019-10-27 21:08:17,15.10,15.10,15.10,99.90,384414,76,20136,-74
2019-10-27 21:08:49,15.00,15.00,15.00,99.90,382570,77,20164,-72
2019-10-27 21:09:22,15.00,15.00,15.00,99.90,384805,76,20196,-72
2019-10-27 21:09:55,15.00,15.00,15.00,99.90,383249,76,20117,-72
2019-10-27 21:10:28,15.00,15.00,15.00,99.90,382652,78,20168,-73
2019-10-27 21:11:00,15.00,15.00,15.00,99.90,382676,78,20215,-73
2019-10-27 21:11:33,14.90,14.90,14.90,99.90,383036,76,20400,-71
2019-10-27 21:12:06,14.90,14.90,14.90,99.90,383583,76,20150,-69
2019-10-27 21:12:39,14.90,14.90,14.90,99.90,382584,78,20133,-71
2019-10-27 21:13:11,14.90,14.90,14.90,99.90,382847,76,20117,-73
2019-10-27 21:13:44,14.80,14.80,14.80,99.90,382652,78,20131,-73
2019-10-27 21:14:17,14.80,14.80,14.80,99.90,382885,77,20161,-72
2019-10-27 21:14:50,14.70,14.70,14.70,99.90,387478,76,20121,-70
2019-10-27 21:15:22,14.70,14.70,14.70,99.90,386099,76,20125,-73
2019-10-27 21:15:55,14.70,14.70,14.70,99.90,372962,79,20468,-73
2019-10-27 21:16:28,14.60,14.60,14.60,99.90,373140,79,20111,-71
2019-10-27 21:17:01,14.60,14.60,14.60,99.90,376388,79,20152,-72
2019-10-27 21:17:33,14.70,14.70,14.70,99.90,369996,79,20162,-69
2019-10-27 21:18:06,14.70,14.70,14.70,99.90,368532,81,20417,-71
2019-10-27 21:18:39,14.70,14.70,14.70,99.90,368461,81,20135,-70
2019-10-27 21:19:12,14.60,14.60,14.60,99.90,368521,81,20124,-71
2019-10-27 21:19:44,14.60,14.60,14.60,99.90,368502,81,20127,-72
2019-10-27 21:20:17,14.60,14.60,14.60,99.90,368437,81,20420,-74
2019-10-27 21:20:50,14.60,14.60,14.60,99.90,368524,81,20128,-71
2019-10-27 21:21:23,14.50,14.50,14.50,99.90,368499,81,20159,-71
2019-10-27 21:21:55,14.50,14.50,14.50,99.90,368439,81,20471,-72
2019-10-27 21:22:28,14.60,14.60,14.60,99.90,368491,81,20166,-72
2019-10-27 21:23:01,14.60,14.60,14.60,99.90,368477,81,20209,-72
2019-10-27 21:23:34,14.60,14.60,14.60,99.90,368536,81,20166,-71
2019-10-27 21:24:07,14.60,14.60,14.60,99.90,368534,81,20123,-72
2019-10-27 21:24:40,14.50,14.50,14.50,99.90,372333,79,20407,-71
2019-10-27 21:25:12,14.50,14.50,14.50,99.90,366520,80,20408,-71
2019-10-27 21:26:00,14.40,14.40,14.40,99.90,360787,81,20676,-72
2019-10-27 21:26:33,14.40,14.40,14.40,99.90,366570,80,20112,-71
2019-10-27 21:27:06,14.40,14.40,14.40,99.90,371605,79,20122,-70
2019-10-27 21:27:39,14.40,14.40,14.40,99.90,371601,79,20162,-71
2019-10-27 21:28:11,14.40,14.40,14.40,99.90,367062,80,20193,-71
2019-10-27 21:28:44,14.40,14.40,14.40,99.90,369289,80,20206,-72
2019-10-27 21:29:17,14.30,14.30,14.30,99.90,369678,80,20132,-71
2019-10-27 21:29:50,14.30,14.30,14.30,99.90,369617,80,20112,-73
2019-10-27 21:30:23,14.30,14.30,14.30,99.90,368575,81,20175,-71
2019-10-27 21:30:55,14.30,14.30,14.30,99.90,374885,79,20160,-70
2019-10-27 21:31:28,14.30,14.30,14.30,99.90,374949,79,20430,-69
2019-10-27 21:32:01,14.30,14.30,14.30,99.90,374927,79,20374,-71
2019-10-27 21:32:34,14.30,14.30,14.30,99.90,367805,79,20136,-69
2019-10-27 21:33:06,14.20,14.20,14.20,99.90,361692,82,20160,-70
2019-10-27 21:33:39,14.40,14.40,14.40,99.90,370702,80,20202,-73
2019-10-27 21:34:12,14.30,14.30,14.30,99.90,367700,80,20158,-69
2019-10-27 21:34:45,14.30,14.30,14.30,99.90,374900,79,20232,-69
2019-10-27 21:35:17,14.30,14.30,14.30,99.90,374786,79,20158,-72
2019-10-27 21:35:50,14.30,14.30,14.30,99.90,373937,78,20210,-74
2019-10-27 21:36:23,14.40,14.40,14.40,99.90,378992,76,20530,-70
2019-10-27 21:36:56,14.30,14.30,14.30,99.90,383919,76,20122,-71
2019-10-27 21:37:29,14.20,14.20,14.20,99.90,386156,76,20117,-73
2019-10-27 21:38:02,14.20,14.20,14.20,99.90,382369,78,20127,-69
2019-10-27 21:38:34,14.30,14.30,14.30,99.90,377078,78,20242,-72
2019-10-27 21:39:07,14.30,14.30,14.30,99.90,374851,78,20396,-71
2019-10-27 21:39:40,14.30,14.30,14.30,99.90,371908,79,20411,-73
2019-10-27 21:40:14,14.30,14.30,14.30,99.90,372893,78,20204,-70
2019-10-27 21:40:46,14.30,14.30,14.30,99.90,361666,80,20213,-71
2019-10-27 21:41:19,14.30,14.30,14.30,99.90,366697,80,20132,-70
2019-10-27 21:41:52,14.30,14.30,14.30,99.90,367644,81,20132,-69
2019-10-27 21:42:25,14.30,14.30,14.30,99.90,366645,81,20405,-70
2019-10-27 21:42:57,14.40,14.40,14.40,99.90,367620,80,20131,-71
2019-10-27 21:43:30,14.40,14.40,14.40,99.90,367100,81,20424,-72
2019-10-27 21:44:03,14.40,14.40,14.40,99.90,367654,81,20460,-71
2019-10-27 21:44:39,14.30,14.30,14.30,99.90,366743,81,20416,-71
2019-10-27 21:45:11,14.30,14.30,14.30,99.90,363655,81,20206,-73
2019-10-27 21:45:46,14.20,14.20,14.20,99.90,366785,81,20198,-71
2019-10-27 21:46:18,14.30,14.30,14.30,99.90,365222,81,20159,-70
2019-10-27 21:46:51,14.20,14.20,14.20,99.90,365772,81,20124,-72
2019-10-27 21:47:24,14.20,14.20,14.20,99.90,365745,81,20176,-72
2019-10-27 21:47:58,14.20,14.20,14.20,99.90,361431,80,20157,-71
2019-10-27 21:48:31,14.20,14.20,14.20,99.90,373858,78,20502,-72
2019-10-27 21:49:03,14.20,14.20,14.20,99.90,374366,79,20123,-74
2019-10-27 21:49:36,14.20,14.20,14.20,99.90,374423,79,20150,-69
2019-10-27 21:50:10,14.30,14.30,14.30,99.90,374388,79,20116,-70
2019-10-27 21:50:43,14.30,14.30,14.30,99.90,374400,79,20393,-71
2019-10-27 21:51:16,14.20,14.20,14.20,99.90,374349,78,20377,-71
2019-10-27 21:51:49,14.30,14.30,14.30,99.90,376825,78,20175,-73
2019-10-27 21:52:21,14.20,14.20,14.20,99.90,374636,79,20155,-70
2019-10-27 21:52:54,14.20,14.20,14.20,99.90,375125,79,20163,-72
2019-10-27 21:53:27,14.20,14.20,14.20,99.90,375464,79,20154,-73
2019-10-27 21:53:59,14.20,14.20,14.20,99.90,374913,79,20107,-74
2019-10-27 21:54:32,14.20,14.20,14.20,99.90,380146,78,20128,-75
2019-10-27 21:55:05,14.20,14.20,14.20,99.90,380292,78,20393,-72
2019-10-27 21:55:37,14.20,14.20,14.20,99.90,380113,78,20419,-74
2019-10-27 21:56:10,14.30,14.30,14.30,99.90,379520,78,20166,-74
2019-10-27 21:56:43,14.20,14.20,14.20,99.90,381365,78,20149,-72
2019-10-27 21:57:16,14.20,14.20,14.20,99.90,375339,79,20127,-73
2019-10-27 21:57:56,14.20,14.20,14.20,99.90,375253,79,20194,-74
2019-10-27 21:58:23,14.20,14.20,14.20,99.90,371026,78,20128,-70
2019-10-27 21:59:01,14.20,14.20,14.20,99.90,381132,77,20111,-70
2019-10-27 21:59:32,14.20,14.20,14.20,99.90,380921,77,20150,-71
2019-10-27 22:00:07,14.20,14.20,14.20,99.90,381550,78,20119,-71
2019-10-27 22:00:39,14.20,14.20,14.20,99.90,380427,78,20175,-72
2019-10-27 22:01:12,14.20,14.20,14.20,99.90,381483,78,20415,-70
2019-10-27 22:01:46,14.20,14.20,14.20,99.90,381566,78,20388,-75
2019-10-27 22:02:19,14.10,14.10,14.10,99.90,381559,78,20116,-74
2019-10-27 22:02:52,14.10,14.10,14.10,99.90,381547,78,20120,-72
2019-10-27 22:03:25,14.10,14.10,14.10,99.90,381499,78,20119,-73
2019-10-27 22:03:57,14.10,14.10,14.10,99.90,381520,77,20127,-70
2019-10-27 22:04:30,14.10,14.10,14.10,99.90,381454,78,20214,-71
2019-10-27 22:05:03,14.10,14.10,14.10,99.90,381563,78,20115,-72
2019-10-27 22:05:38,14.10,14.10,14.10,99.90,381332,78,20150,-72
2019-10-27 22:06:10,14.10,14.10,14.10,99.90,380277,77,20120,-72
2019-10-27 22:06:43,14.20,14.20,14.20,99.90,380696,78,20166,-72
2019-10-27 22:07:16,14.20,14.20,14.20,99.90,378392,78,20404,-76
2019-10-27 22:07:49,14.20,14.20,14.20,99.90,377229,78,20553,-70
2019-10-27 22:08:22,14.20,14.20,14.20,99.90,378576,78,20125,-72
2019-10-27 22:08:56,14.20,14.20,14.20,99.90,374045,78,20198,-72
2019-10-27 22:09:29,14.10,14.10,14.10,99.90,381226,78,20103,-71
2019-10-27 22:10:02,14.20,14.20,14.20,99.90,380693,78,20206,-69
2019-10-27 22:10:37,14.20,14.20,14.20,99.90,381599,78,20123,-71
2019-10-27 22:11:10,14.20,14.20,14.20,99.90,381551,78,20115,-72
2019-10-27 22:11:43,14.20,14.20,14.20,99.90,381264,78,20127,-74
2019-10-27 22:12:16,14.30,14.30,14.30,99.90,381494,78,20111,-75
2019-10-27 22:12:52,14.30,14.30,14.30,99.90,381473,78,20119,-75
2019-10-27 22:13:25,14.30,14.30,14.30,99.90,380311,78,20107,-71
2019-10-27 22:14:00,14.30,14.30,14.30,99.90,381524,78,20115,-71
2019-10-27 22:14:36,14.30,14.30,14.30,99.90,380840,78,20397,-72
2019-10-27 22:15:06,14.30,14.30,14.30,99.90,379883,78,20111,-73
2019-10-27 22:15:43,14.20,14.20,14.20,99.90,381536,78,20154,-70
2019-10-27 22:16:15,14.20,14.20,14.20,99.90,379580,78,20119,-71
2019-10-27 22:16:48,14.20,14.20,14.20,99.90,380768,78,20188,-70
2019-10-27 22:17:20,14.10,14.10,14.10,99.90,380965,78,20107,-71
2019-10-27 22:17:53,14.10,14.10,14.10,99.90,381564,77,20237,-71
2019-10-27 22:18:26,14.10,14.10,14.10,99.90,381023,77,20369,-69
2019-10-27 22:18:59,14.10,14.10,14.10,99.90,381103,78,20112,-71
2019-10-27 22:19:34,14.10,14.10,14.10,99.90,380494,78,20158,-70
2019-10-27 22:20:10,14.00,14.00,14.00,99.90,379497,78,20428,-72
2019-10-27 22:20:43,14.00,14.00,14.00,99.90,381544,78,20151,-71
2019-10-27 22:21:17,14.00,14.00,14.00,99.90,381352,78,20119,-71
2019-10-27 22:21:50,14.00,14.00,14.00,99.90,381351,78,20397,-70
2019-10-27 22:22:26,14.00,14.00,14.00,99.90,381354,78,20198,-71
2019-10-27 22:23:14,14.00,14.00,14.00,99.90,381290,78,20112,-73
2019-10-27 22:23:51,14.00,14.00,14.00,99.90,381361,78,20389,-73
2019-10-27 22:24:24,14.00,14.00,14.00,99.90,379979,78,20119,-72
2019-10-27 22:24:58,14.00,14.00,14.00,99.90,377715,78,20158,-71
2019-10-27 22:25:34,14.00,14.00,14.00,99.90,378081,78,20196,-72
2019-10-27 22:26:11,14.00,14.00,14.00,99.90,377645,78,20119,-75
2019-10-27 22:26:43,14.00,14.00,14.00,99.90,377963,78,20112,-72
2019-10-27 22:27:27,14.00,14.00,14.00,99.90,376343,79,20154,-75
2019-10-27 22:27:55,13.90,13.90,13.90,99.90,378876,78,20364,-74
2019-10-27 22:29:17,14.00,14.00,14.00,99.90,366721,79,20139,-75
2019-10-27 22:29:20,13.90,13.90,13.90,99.90,378754,78,20147,-76
2019-10-27 22:29:54,14.00,14.00,14.00,99.90,374899,78,20400,-74
2019-10-27 22:30:45,13.90,13.90,13.90,99.90,374841,78,20118,-71
2019-10-27 22:31:36,13.90,13.90,13.90,99.90,374691,79,20187,-72
2019-10-27 22:32:17,13.90,13.90,13.90,99.90,375315,78,20111,-72
2019-10-27 22:33:01,13.90,13.90,13.90,99.90,375206,78,20158,-73
2019-10-27 22:33:35,13.80,13.80,13.80,99.90,374861,78,20173,-73
2019-10-27 22:34:08,13.90,13.90,13.90,99.90,374870,79,20275,-73
2019-10-27 22:34:41,14.00,14.00,14.00,99.90,374253,79,20383,-71
2019-10-27 22:35:19,14.00,14.00,14.00,99.90,375245,79,20110,-71
2019-10-27 22:35:49,14.00,14.00,14.00,99.90,373740,79,20437,-71
2019-10-27 22:36:29,14.00,14.00,14.00,99.90,375126,79,20403,-72
2019-10-27 22:36:59,13.90,13.90,13.90,99.90,373791,79,20179,-73
2019-10-27 22:37:35,13.90,13.90,13.90,99.90,375271,79,20429,-74
2019-10-27 22:38:09,13.80,13.80,13.80,99.90,375224,79,20125,-71
2019-10-27 22:38:41,13.80,13.80,13.80,99.90,375141,79,20175,-69
2019-10-27 22:39:16,13.80,13.80,13.80,99.90,375254,79,20129,-73
2019-10-27 22:39:52,13.80,13.80,13.80,99.90,375026,79,20449,-75
2019-10-27 22:40:25,13.80,13.80,13.80,99.90,374511,79,20160,-72
2019-10-27 22:41:03,13.90,13.90,13.90,99.90,375322,79,20121,-72
2019-10-27 22:42:00,13.90,13.90,13.90,99.90,375252,79,20395,-74
2019-10-27 22:42:15,13.90,13.90,13.90,99.90,358196,78,20240,-72
2019-10-27 22:42:57,13.90,13.90,13.90,99.90,369799,80,20119,-73
2019-10-27 22:43:31,13.90,13.90,13.90,99.90,368313,80,20123,-71
2019-10-27 22:44:04,13.90,13.90,13.90,99.90,369901,80,20151,-73
2019-10-27 22:44:42,13.80,13.80,13.80,99.90,372905,79,20143,-74
2019-10-27 22:45:14,13.80,13.80,13.80,99.90,374137,79,20403,-71
2019-10-27 22:45:46,13.80,13.80,13.80,99.90,375241,79,20450,-71
2019-10-27 22:46:33,13.80,13.80,13.80,99.90,379992,78,20158,-71
2019-10-27 22:47:07,13.80,13.80,13.80,99.90,362227,79,20395,-71
2019-10-27 22:47:40,13.90,13.90,13.90,99.90,374838,77,20126,-72
2019-10-27 22:48:13,13.90,13.90,13.90,99.90,382161,76,20157,-72
2019-10-27 22:48:45,13.90,13.90,13.90,99.90,385123,77,20129,-71
2019-10-27 22:49:18,13.90,13.90,13.90,99.90,382064,76,20131,-69
2019-10-27 22:49:51,13.90,13.90,13.90,99.90,388145,76,20152,-70
2019-10-27 22:50:24,13.90,13.90,13.90,99.90,382044,78,20301,-70
2019-10-27 22:50:57,13.90,13.90,13.90,99.90,381238,78,20154,-71
2019-10-27 22:51:29,13.90,13.90,13.90,99.90,382653,76,20127,-72
2019-10-27 22:52:02,13.90,13.90,13.90,99.90,387088,76,20105,-71
2019-10-27 22:52:35,13.90,13.90,13.90,99.90,384519,76,20150,-72
2019-10-27 22:53:08,13.90,13.90,13.90,99.90,388196,76,20211,-71
2019-10-27 22:53:40,13.90,13.90,13.90,99.90,388586,76,20417,-69
2019-10-27 22:54:13,13.80,13.80,13.80,99.90,384986,76,20457,-70
2019-10-27 22:54:46,13.80,13.80,13.80,99.90,382095,78,20127,-69
2019-10-27 22:55:19,13.90,13.90,13.90,99.90,385916,76,20157,-69
2019-10-27 22:55:51,13.90,13.90,13.90,99.90,384532,76,20246,-69
2019-10-27 22:56:24,13.90,13.90,13.90,99.90,381781,78,20119,-71
2019-10-27 22:56:57,13.90,13.90,13.90,99.90,386665,76,20195,-71
2019-10-27 22:57:29,13.90,13.90,13.90,99.90,384215,76,20111,-71
2019-10-27 22:58:03,13.90,13.90,13.90,99.90,388300,76,20147,-69
2019-10-27 22:58:41,13.90,13.90,13.90,99.90,382006,78,20127,-70
2019-10-27 22:59:14,13.90,13.90,13.90,99.90,380597,78,20190,-71
2019-10-27 22:59:48,13.90,13.90,13.90,99.90,381496,77,20159,-70
2019-10-27 23:00:23,13.90,13.90,13.90,99.90,382048,78,20123,-68
2019-10-27 23:00:56,13.90,13.90,13.90,99.90,376597,78,20243,-71
2019-10-27 23:01:29,13.90,13.90,13.90,99.90,376829,79,20164,-73
2019-10-27 23:02:02,13.90,13.90,13.90,99.90,376870,78,20424,-72
2019-10-27 23:02:34,13.90,13.90,13.90,99.90,377927,78,20460,-72
2019-10-27 23:03:07,13.90,13.90,13.90,99.90,377643,78,20136,-71
2019-10-27 23:03:40,13.90,13.90,13.90,99.90,377761,79,20128,-71
2019-10-27 23:04:13,13.90,13.90,13.90,99.90,377646,79,20120,-70
2019-10-27 23:04:45,13.90,13.90,13.90,99.90,377675,79,20124,-72
2019-10-27 23:05:18,13.90,13.90,13.90,99.90,377777,79,20120,-71
2019-10-27 23:05:51,13.90,13.90,13.90,99.90,377829,79,20150,-70
2019-10-27 23:06:24,13.90,13.90,13.90,99.90,377780,79,20154,-70
2019-10-27 23:06:56,13.90,13.90,13.90,99.90,377695,79,20124,-71
2019-10-27 23:07:29,13.90,13.90,13.90,99.90,377721,78,20194,-70
2019-10-27 23:08:03,13.90,13.90,13.90,99.90,377747,78,20150,-70
2019-10-27 23:08:35,13.90,13.90,13.90,99.90,377666,78,20128,-70
2019-10-27 23:09:08,13.90,13.90,13.90,99.90,377673,79,20128,-69
2019-10-27 23:09:41,13.90,13.90,13.90,99.90,377795,79,20203,-70
2019-10-27 23:10:15,13.90,13.90,13.90,99.90,377567,79,20128,-71
2019-10-27 23:10:48,13.90,13.90,13.90,99.90,377554,79,20170,-70
2019-10-27 23:11:21,13.90,13.90,13.90,99.90,377948,78,20162,-70
2019-10-27 23:11:54,13.80,13.80,13.80,99.90,377716,78,20127,-72
2019-10-27 23:12:26,13.80,13.80,13.80,99.90,378004,78,20176,-69
2019-10-27 23:12:59,13.70,13.70,13.70,99.90,377653,78,20495,-70
2019-10-27 23:13:32,13.80,13.80,13.80,99.90,377790,78,20100,-70
2019-10-27 23:14:04,13.80,13.80,13.80,99.90,377766,79,20155,-72
2019-10-27 23:14:37,13.80,13.80,13.80,99.90,377454,79,20108,-70
2019-10-27 23:15:10,13.80,13.80,13.80,99.90,377882,78,20132,-69
2019-10-27 23:15:43,13.80,13.80,13.80,99.90,377788,79,20158,-72
2019-10-27 23:16:15,13.80,13.80,13.80,99.90,377669,78,20132,-71
2019-10-27 23:16:48,13.80,13.80,13.80,99.90,377585,79,20112,-69
2019-10-27 23:17:21,13.90,13.90,13.90,99.90,377804,78,20132,-68
2019-10-27 23:17:54,13.90,13.90,13.90,99.90,377764,79,20132,-70
2019-10-27 23:18:26,13.90,13.90,13.90,99.90,377670,79,20120,-70
2019-10-27 23:18:59,13.90,13.90,13.90,99.90,377736,79,20206,-71
2019-10-27 23:19:32,13.80,13.80,13.80,99.90,377791,79,20432,-70
2019-10-27 23:20:06,13.80,13.80,13.80,99.90,377814,78,20381,-70
2019-10-27 23:20:39,13.80,13.80,13.80,99.90,376924,78,20160,-69
2019-10-27 23:21:14,13.90,13.90,13.90,99.90,377801,78,20151,-69
2019-10-27 23:21:46,13.80,13.80,13.80,99.90,377389,78,20120,-71
2019-10-27 23:22:19,13.90,13.90,13.90,99.90,377796,78,20123,-71
2019-10-27 23:22:52,13.80,13.80,13.80,99.90,377812,78,20401,-70
2019-10-27 23:23:25,13.80,13.80,13.80,99.90,377723,79,20163,-70
2019-10-27 23:23:57,13.80,13.80,13.80,99.90,377772,79,20124,-71
2019-10-27 23:24:30,13.80,13.80,13.80,99.90,377788,79,20116,-68
2019-10-27 23:25:03,13.80,13.80,13.80,99.90,377719,78,20398,-71
2019-10-27 23:25:36,13.80,13.80,13.80,99.90,377774,79,20163,-70
2019-10-27 23:26:09,13.80,13.80,13.80,99.90,377848,79,20163,-69
2019-10-27 23:26:41,13.70,13.70,13.70,99.90,378553,78,20151,-70
2019-10-27 23:27:14,13.80,13.80,13.80,99.90,377767,79,20155,-71
2019-10-27 23:27:47,13.80,13.80,13.80,99.90,377758,79,20439,-71
2019-10-27 23:28:20,13.70,13.70,13.70,99.90,377639,79,20175,-71
2019-10-27 23:28:52,13.70,13.70,13.70,99.90,377786,79,20120,-72
2019-10-27 23:29:25,13.70,13.70,13.70,99.90,377596,78,20162,-70
2019-10-27 23:30:03,13.70,13.70,13.70,99.90,377793,78,20116,-71
2019-10-27 23:30:33,13.70,13.70,13.70,99.90,376875,78,20124,-70
2019-10-27 23:31:09,13.80,13.80,13.80,99.90,377972,78,20140,-69
2019-10-27 23:31:42,13.80,13.80,13.80,99.90,377771,79,20127,-69
2019-10-27 23:32:15,13.70,13.70,13.70,99.90,377817,79,20120,-70
2019-10-27 23:32:48,13.80,13.80,13.80,99.90,377636,78,20159,-72
2019-10-27 23:33:27,13.70,13.70,13.70,99.90,377800,79,20136,-71
2019-10-27 23:33:59,13.80,13.80,13.80,99.90,377770,78,20140,-69
2019-10-27 23:34:33,13.80,13.80,13.80,99.90,377729,78,20148,-72
2019-10-27 23:35:06,13.80,13.80,13.80,99.90,377639,78,20124,-69
2019-10-27 23:35:39,13.80,13.80,13.80,99.90,377810,78,20190,-72
2019-10-27 23:36:11,13.70,13.70,13.70,99.90,378109,78,20128,-71
2019-10-27 23:36:44,13.80,13.80,13.80,99.90,377754,78,20116,-71
2019-10-27 23:37:17,13.80,13.80,13.80,99.90,377803,78,20132,-71
2019-10-27 23:37:52,13.70,13.70,13.70,99.90,387740,76,20109,-72
2019-10-27 23:38:25,13.80,13.80,13.80,99.90,386271,77,20161,-71
2019-10-27 23:39:00,13.70,13.70,13.70,99.90,386136,76,20152,-69
2019-10-27 23:39:33,13.70,13.70,13.70,99.90,385635,77,20118,-70
2019-10-27 23:40:05,13.70,13.70,13.70,99.90,385843,77,20148,-71
2019-10-27 23:40:38,13.70,13.70,13.70,99.90,386011,77,20109,-70
2019-10-27 23:41:11,13.70,13.70,13.70,99.90,386140,77,20106,-70
2019-10-27 23:41:44,13.70,13.70,13.70,99.90,386192,77,20126,-71
2019-10-27 23:42:16,13.70,13.70,13.70,99.90,387942,76,20126,-71
2019-10-27 23:42:53,13.70,13.70,13.70,99.90,389137,76,20390,-69
2019-10-27 23:43:24,13.70,13.70,13.70,99.90,388050,76,20120,-69
2019-10-27 23:43:57,13.70,13.70,13.70,99.90,387241,76,20151,-70
2019-10-27 23:44:31,13.80,13.80,13.80,99.90,387489,76,20122,-70
2019-10-27 23:45:05,13.70,13.70,13.70,99.90,389063,76,20125,-71
2019-10-27 23:45:41,13.70,13.70,13.70,99.90,389175,76,20186,-71
2019-10-27 23:46:14,13.70,13.70,13.70,99.90,388866,76,20151,-70
2019-10-27 23:46:47,13.70,13.70,13.70,99.90,389003,76,20488,-68
2019-10-27 23:47:20,13.70,13.70,13.70,99.90,389188,76,20432,-70
2019-10-27 23:47:52,13.70,13.70,13.70,99.90,388728,76,20440,-71
2019-10-27 23:48:26,13.70,13.70,13.70,99.90,388919,76,20390,-71
2019-10-27 23:48:59,13.60,13.60,13.60,99.90,387868,76,20159,-71
2019-10-27 23:49:32,13.70,13.70,13.70,99.90,389069,76,20125,-69
2019-10-27 23:50:08,13.70,13.70,13.70,99.90,388506,76,20121,-71
2019-10-27 23:50:40,13.70,13.70,13.70,99.90,386069,77,20117,-69
2019-10-27 23:51:13,13.70,13.70,13.70,99.90,386105,77,20118,-70
2019-10-27 23:51:47,13.70,13.70,13.70,99.90,386330,77,20121,-72
2019-10-27 23:52:20,13.70,13.70,13.70,99.90,386071,77,20168,-70
2019-10-27 23:52:53,13.70,13.70,13.70,99.90,386223,77,20117,-71
2019-10-27 23:53:27,13.70,13.70,13.70,99.90,382079,77,20181,-69
2019-10-27 23:54:00,13.70,13.70,13.70,99.90,380838,78,20123,-71
2019-10-27 23:54:33,13.70,13.70,13.70,99.90,381475,78,20127,-70
2019-10-27 23:55:07,13.70,13.70,13.70,99.90,379608,78,20117,-70
2019-10-27 23:55:40,13.70,13.70,13.70,99.90,381481,78,20158,-72
2019-10-27 23:56:13,13.70,13.70,13.70,99.90,381518,77,20120,-70
2019-10-27 23:56:47,13.70,13.70,13.70,99.90,381538,78,20241,-70
2019-10-27 23:57:20,13.70,13.70,13.70,99.90,381129,78,20108,-69
2019-10-27 23:57:53,13.70,13.70,13.70,99.90,381511,78,20165,-72
2019-10-27 23:58:26,13.70,13.70,13.70,99.90,381534,78,20163,-70
2019-10-27 23:58:59,13.70,13.70,13.70,99.90,381484,78,20162,-69
2019-10-27 23:59:31,13.70,13.70,13.70,99.90,381502,78,20154,-70