2019-10-26 00:00:00,27.87,21.05,7.60,99.90,379256,77,21160,-63
2019-10-26 00:00:37,34.63,22.80,7.60,99.90,378723,77,21568,-63
2019-10-26 00:01:14,26.40,19.92,7.60,99.90,379166,77,21165,-63
2019-10-26 00:01:51,30.92,20.17,7.60,99.90,379000,77,21138,-63
2019-10-26 00:02:28,21.33,17.00,7.60,99.90,378790,77,21064,-62
2019-10-26 00:03:05,31.42,22.77,7.60,99.90,379228,77,21563,-63
2019-10-26 00:03:41,32.05,23.40,7.60,99.90,378862,77,21638,-62
2019-10-26 00:04:18,28.25,20.00,7.50,99.90,378699,77,21114,-63
2019-10-26 00:05:13,27.60,21.75,7.50,99.90,379255,77,21083,-62
2019-10-26 00:05:50,31.95,22.67,7.50,99.90,368008,80,21074,-62
2019-10-26 00:06:27,33.50,22.20,7.50,99.90,360291,81,21513,-62
2019-10-26 00:07:04,33.98,23.30,7.50,99.90,360134,81,21070,-62
2019-10-26 00:07:41,31.30,23.67,7.50,99.90,360461,81,21064,-63
2019-10-26 00:08:18,29.52,20.48,7.50,99.90,360050,81,21168,-62
2019-10-26 00:08:55,33.42,22.45,7.50,99.90,360709,81,21059,-63
2019-10-26 00:09:31,23.83,18.40,7.50,99.90,360121,81,21556,-62
2019-10-26 00:10:09,27.65,18.70,7.50,99.90,360333,81,21473,-62
2019-10-26 00:10:46,23.50,18.20,7.50,99.90,360743,81,21176,-63
2019-10-26 00:11:22,29.05,20.95,7.50,99.90,360509,81,21134,-62
2019-10-26 00:11:59,25.08,18.65,7.50,99.90,360173,81,21146,-63
2019-10-26 00:12:36,25.68,18.65,7.50,99.90,360490,81,21142,-62
2019-10-26 00:13:13,32.75,22.27,7.50,99.90,360292,81,21602,-63
2019-10-26 00:13:50,30.75,23.02,7.50,99.90,360336,81,21517,-63
2019-10-26 00:14:27,31.57,22.25,7.50,99.90,360035,81,21393,-62
2019-10-26 00:15:04,24.98,19.95,7.50,99.90,358565,82,21105,-62
2019-10-26 00:15:41,36.65,21.95,7.40,99.90,367682,80,21142,-62
2019-10-26 00:16:18,27.93,18.95,7.50,99.90,367553,80,21080,-62
2019-10-26 00:16:54,27.98,19.27,7.50,99.90,367601,80,21143,-62
2019-10-26 00:17:31,27.25,20.95,7.40,99.90,367488,80,21529,-62
2019-10-26 00:18:08,30.60,20.43,7.50,99.90,367801,80,21092,-62
2019-10-26 00:18:45,29.75,22.77,7.40,99.90,367930,80,21092,-62
2019-10-26 00:19:22,32.88,22.58,7.40,99.90,367535,80,21628,-63
2019-10-26 00:19:59,38.23,24.95,7.40,99.90,367761,80,21525,-62
2019-10-26 00:20:36,33.73,24.40,7.40,99.90,367697,80,21115,-63
2019-10-26 00:21:13,37.23,24.52,7.40,99.90,367590,80,21056,-62
2019-10-26 00:21:50,33.63,24.75,7.40,99.90,367590,80,21080,-63
2019-10-26 00:22:26,33.88,23.20,7.40,99.90,367637,80,21214,-62
2019-10-26 00:23:04,34.45,23.77,7.40,99.90,367502,80,21116,-62
2019-10-26 00:23:41,34.50,24.02,7.40,99.90,367835,80,21048,-62
2019-10-26 00:24:17,30.75,22.93,7.40,99.90,367602,80,21081,-62
2019-10-26 00:24:54,25.50,20.80,7.40,99.90,367393,80,21096,-62
2019-10-26 00:25:31,36.03,22.60,7.40,99.90,367692,80,21533,-62
2019-10-26 00:26:26,34.70,24.02,7.40,99.90,367907,80,21057,-62
2019-10-26 00:27:03,33.67,22.50,7.40,99.90,387734,75,21101,-62
2019-10-26 00:27:40,29.45,22.05,7.40,99.90,385739,76,21094,-62
2019-10-26 00:28:17,26.62,19.57,7.40,99.90,385631,76,21078,-63
2019-10-26 00:28:55,25.60,19.80,7.40,99.90,389786,74,21191,-63
2019-10-26 00:29:32,32.90,22.35,7.40,99.90,393801,74,21025,-63
2019-10-26 00:30:09,31.02,22.73,7.40,99.90,393611,74,21044,-60
2019-10-26 00:30:46,29.92,21.65,7.30,99.90,393417,74,21108,-63
2019-10-26 00:31:23,28.87,19.80,7.40,99.90,393633,74,21025,-62
2019-10-26 00:31:59,26.62,19.57,7.40,99.90,393373,74,21088,-62
2019-10-26 00:32:36,26.62,20.37,7.30,99.90,393086,74,21095,-62
2019-10-26 00:33:14,30.32,21.85,7.40,99.90,393718,74,21013,-63
2019-10-26 00:33:50,29.60,22.62,7.40,99.90,393472,74,21072,-62
2019-10-26 00:34:27,34.80,22.62,7.40,99.90,393303,74,21033,-62
2019-10-26 00:35:04,31.02,22.75,7.30,99.90,392057,75,21083,-62
2019-10-26 00:35:41,34.50,25.17,7.30,99.90,392069,75,21142,-63
2019-10-26 00:36:18,33.63,23.75,7.30,99.90,391904,75,21565,-63
2019-10-26 00:37:55,38.55,24.50,7.30,99.90,373929,78,21163,-63
2019-10-26 00:38:32,36.73,24.52,7.30,99.90,371304,79,21606,-63
2019-10-26 00:39:09,33.42,23.65,7.30,99.90,371515,79,21031,-63
2019-10-26 00:39:46,31.00,23.32,7.30,99.90,371468,79,21070,-63
2019-10-26 00:40:23,34.10,23.40,7.30,99.90,371374,79,21148,-62
2019-10-26 00:41:00,29.20,21.95,7.30,99.90,371446,79,21164,-63
2019-10-26 00:41:36,28.17,21.00,7.30,99.90,371263,79,21087,-63
2019-10-26 00:42:13,30.27,21.55,7.30,99.90,371333,79,21481,-63
2019-10-26 00:42:51,34.00,23.52,7.30,99.90,371546,79,21067,-63
2019-10-26 00:43:27,35.17,23.32,7.30,99.90,371443,79,21243,-63
2019-10-26 00:44:04,28.67,20.20,7.30,99.90,371363,79,21070,-63
2019-10-26 00:44:41,28.57,20.88,7.30,99.90,370554,78,21055,-63
2019-10-26 00:45:18,26.45,19.87,7.30,99.90,379218,77,21115,-63
2019-10-26 00:45:55,29.10,20.75,7.30,99.90,379473,77,21025,-63
2019-10-26 00:46:32,28.52,21.02,7.30,99.90,379644,77,21111,-62
2019-10-26 00:47:26,30.32,21.10,7.30,99.90,379525,77,21137,-63
2019-10-26 00:48:03,29.27,19.67,7.30,99.90,380521,76,21081,-63
2019-10-26 00:48:41,29.72,21.10,7.30,99.90,380308,77,21065,-62
2019-10-26 00:49:17,31.05,22.82,7.30,99.90,380502,77,21168,-63
2019-10-26 00:49:54,27.37,20.77,7.30,99.90,380484,77,21140,-63
2019-10-26 00:50:31,30.68,22.25,7.30,99.90,380611,77,21162,-63
2019-10-26 00:51:08,31.07,20.23,7.30,99.90,380652,77,21127,-63
2019-10-26 00:51:45,25.65,19.57,7.30,99.90,380442,77,21110,-63
2019-10-26 00:52:22,23.60,19.35,7.20,99.90,380537,77,21119,-63
2019-10-26 00:52:58,31.05,21.35,7.30,99.90,380593,77,21085,-63
2019-10-26 00:53:36,23.27,18.65,7.20,99.90,380461,77,21514,-63
2019-10-26 00:54:13,25.82,20.35,7.30,99.90,380544,77,21036,-63
2019-10-26 00:54:49,29.15,19.52,7.20,99.90,380509,76,21208,-63
2019-10-26 00:55:26,31.35,22.05,7.20,99.90,379729,77,21644,-63
2019-10-26 00:56:03,32.63,23.70,7.20,99.90,379975,77,21104,-63
2019-10-26 00:56:40,32.05,21.35,7.20,99.90,380035,77,21053,-63
2019-10-26 00:57:17,37.10,23.73,7.20,99.90,379786,77,21163,-63
2019-10-26 00:57:54,38.17,23.38,7.20,99.90,379775,77,21361,-63
2019-10-26 00:58:30,26.70,19.23,7.20,99.90,379838,77,21037,-63
2019-10-26 00:59:25,29.32,21.07,7.20,99.90,379691,77,21214,-63
2019-10-26 01:00:02,23.62,18.32,7.20,99.90,389495,76,21002,-63
2019-10-26 01:00:39,31.25,21.42,7.20,99.90,387215,76,21135,-63
2019-10-26 01:01:16,28.45,21.68,7.20,99.90,387154,76,21089,-63
2019-10-26 01:01:53,26.95,19.17,7.20,99.90,387602,76,21186,-63
2019-10-26 01:02:30,28.25,19.40,7.20,99.90,387669,76,21037,-63
2019-10-26 01:03:07,25.15,19.55,7.20,99.90,387051,76,21021,-63
2019-10-26 01:03:44,27.50,20.30,7.20,99.90,387372,76,21217,-63
2019-10-26 01:04:21,29.52,20.68,7.20,99.90,387295,76,21131,-62
2019-10-26 01:04:58,24.10,18.65,7.20,99.90,380689,77,21155,-63
2019-10-26 01:05:35,24.10,17.50,7.20,99.90,380902,77,21217,-63
2019-10-26 01:06:11,28.40,19.95,7.20,99.90,380780,77,21021,-63
2019-10-26 01:06:48,28.75,20.60,7.20,99.90,380612,77,21144,-63
2019-10-26 01:07:25,21.40,18.10,7.20,99.90,381008,77,21604,-63
2019-10-26 01:08:02,23.77,17.10,7.20,99.90,380921,77,21096,-63
2019-10-26 01:08:39,24.92,17.48,7.20,99.90,380536,77,21198,-63
2019-10-26 01:09:16,25.55,18.60,7.20,99.90,380975,77,21072,-63
2019-10-26 01:09:53,29.50,20.30,7.20,99.90,381253,77,21552,-62
2019-10-26 01:10:30,25.68,19.80,7.20,99.90,380456,77,21029,-63
2019-10-26 01:11:07,24.40,17.73,7.20,99.90,380908,77,21510,-63
2019-10-26 01:11:43,27.40,20.45,7.20,99.90,380908,77,21238,-63
2019-10-26 01:12:39,34.25,22.17,7.20,99.90,380486,77,21091,-63
2019-10-26 01:13:16,34.38,23.62,7.20,99.90,381266,77,21081,-63
2019-10-26 01:13:52,32.80,22.77,7.20,99.90,380122,77,21128,-63
2019-10-26 01:14:29,33.13,23.87,7.20,99.90,379846,77,21084,-63
2019-10-26 01:15:07,35.43,24.00,7.10,99.90,378794,77,21088,-63
2019-10-26 01:15:43,38.90,24.52,7.10,99.90,378852,77,21175,-63
2019-10-26 01:16:20,38.53,26.42,7.10,99.90,378432,77,21073,-62
2019-10-26 01:16:57,37.15,25.00,7.10,99.90,378626,77,21132,-63
2019-10-26 01:17:51,39.48,26.65,7.10,99.90,378684,77,21180,-63
2019-10-26 01:18:28,34.53,21.75,7.10,99.90,380559,77,21461,-63
2019-10-26 01:19:06,35.20,24.30,7.00,99.90,380872,77,21461,-62
2019-10-26 01:19:42,40.73,26.95,7.00,99.90,381315,77,21047,-63
2019-10-26 01:20:19,37.45,25.82,7.00,99.90,380425,76,21093,-62
2019-10-26 01:20:56,36.40,25.10,7.10,99.90,381149,76,21045,-63
2019-10-26 01:21:33,39.92,25.62,7.00,99.90,381066,77,21497,-63
2019-10-26 01:22:10,31.00,21.52,7.00,99.90,380694,76,21168,-63
2019-10-26 01:22:47,31.45,22.10,7.10,99.90,380658,77,21023,-62
2019-10-26 01:23:24,38.98,25.68,7.00,99.90,380714,77,21043,-62
2019-10-26 01:24:01,27.65,20.43,7.10,99.90,380623,77,21481,-63
2019-10-26 01:24:56,26.10,21.12,7.10,99.90,380813,77,21145,-63
2019-10-26 01:25:32,30.20,19.77,7.10,99.90,366409,80,21125,-63
2019-10-26 01:26:09,29.27,19.65,7.00,99.90,365963,80,21155,-63
2019-10-26 01:26:46,29.60,21.07,7.10,99.90,366079,80,21655,-62
2019-10-26 01:27:20,33.15,22.98,7.10,99.90,366147,80,21214,-62
2019-10-26 01:27:54,29.55,21.42,7.10,99.90,367787,80,21608,-63
2019-10-26 01:28:31,24.10,19.05,7.10,99.90,367713,80,21139,-63
2019-10-26 01:29:07,28.10,20.62,7.10,99.90,365996,80,21175,-63
2019-10-26 01:29:44,33.53,22.25,7.10,99.90,365768,80,21612,-63
2019-10-26 01:30:21,28.90,20.72,7.10,99.90,366131,80,21167,-62
2019-10-26 01:30:58,26.25,20.08,7.10,99.90,366723,79,21490,-63
2019-10-26 01:31:35,25.50,19.35,7.10,99.90,365984,80,21645,-63
2019-10-26 01:32:12,28.25,21.40,7.10,99.90,366068,80,21194,-63
2019-10-26 01:32:49,25.60,20.00,7.10,99.90,366119,80,21104,-63
2019-10-26 01:33:26,25.17,18.90,7.10,99.90,365951,80,21096,-63
2019-10-26 01:34:03,23.15,18.25,7.10,99.90,365963,80,21522,-63
2019-10-26 01:34:40,29.52,19.73,7.10,99.90,366287,79,21132,-63
2019-10-26 01:35:17,27.22,20.00,7.10,99.90,366008,79,21216,-63
2019-10-26 01:35:54,25.08,19.98,7.10,99.90,365908,80,21122,-63
2019-10-26 01:36:30,29.45,20.80,7.10,99.90,365927,80,21106,-63
2019-10-26 01:37:07,29.50,21.07,7.10,99.90,365781,80,21047,-63
2019-10-26 01:37:44,23.40,18.30,7.10,99.90,366146,80,21169,-63
2019-10-26 01:38:21,28.40,19.00,7.10,99.90,366183,80,21071,-63
2019-10-26 01:38:59,27.32,20.80,7.10,99.90,365851,80,21074,-63
2019-10-26 01:39:36,25.85,19.85,7.10,99.90,365988,80,21598,-63
2019-10-26 01:40:12,33.60,23.40,7.10,99.90,366110,80,21172,-63
2019-10-26 01:40:49,32.73,23.07,7.10,99.90,365677,80,21563,-63
2019-10-26 01:41:26,32.70,22.80,7.10,99.90,366024,80,21039,-63
2019-10-26 01:42:03,25.15,19.52,7.10,99.90,366085,80,21067,-62
2019-10-26 01:42:40,27.55,19.05,7.10,99.90,366579,79,21102,-62
2019-10-26 01:43:17,21.75,17.45,7.10,99.90,365896,80,21098,-62
2019-10-26 01:43:53,26.82,19.27,7.10,99.90,366230,79,21102,-62
2019-10-26 01:44:30,24.27,19.23,7.10,99.90,366350,79,21046,-62
2019-10-26 01:45:26,25.70,19.15,7.10,99.90,366139,80,21071,-63
2019-10-26 01:46:04,28.45,19.45,7.10,99.90,376322,78,21014,-62
2019-10-26 01:46:42,28.27,19.00,7.10,99.90,360984,81,21198,-62
2019-10-26 01:47:20,26.52,20.88,7.10,99.90,365596,80,21120,-62
2019-10-26 01:47:59,28.35,19.57,7.20,99.90,365764,80,21171,-63
2019-10-26 01:48:37,22.30,18.45,7.10,99.90,365349,80,21052,-62
2019-10-26 01:49:15,28.05,20.20,7.10,99.90,360499,81,21068,-62
2019-10-26 01:49:53,26.85,19.00,7.20,99.90,366997,80,21136,-63
2019-10-26 01:50:31,26.60,20.35,7.10,99.90,365148,80,21074,-62
2019-10-26 01:51:25,26.23,19.65,7.20,99.90,366867,79,21062,-62
2019-10-26 01:52:04,32.40,21.42,7.10,99.90,362037,81,21065,-62
2019-10-26 01:52:43,33.80,22.05,7.20,99.90,367821,79,21443,-63
2019-10-26 01:53:19,34.13,23.15,7.10,99.90,368074,79,21073,-62
2019-10-26 01:53:56,34.83,23.10,7.10,99.90,361628,81,21048,-62
2019-10-26 01:54:33,32.38,22.37,7.10,99.90,361157,80,21226,-63
2019-10-26 01:55:12,32.40,23.12,7.10,99.90,366272,80,21584,-63
2019-10-26 01:55:48,30.90,22.67,7.10,99.90,361884,81,21228,-63
2019-10-26 01:56:43,33.18,23.05,7.10,99.90,367508,80,21067,-62
2019-10-26 01:57:20,29.52,22.00,7.10,99.90,385437,76,21132,-62
2019-10-26 01:57:57,37.65,24.67,7.10,99.90,385789,76,21018,-63
2019-10-26 01:58:34,34.70,22.25,7.10,99.90,380534,77,21160,-62
2019-10-26 01:59:11,32.58,23.42,7.00,99.90,387295,76,21123,-62
2019-10-26 01:59:47,25.72,19.70,7.00,99.90,387364,76,21557,-62
2019-10-26 02:00:24,24.67,19.02,7.00,99.90,387030,76,21507,-63
2019-10-26 02:01:01,31.02,21.82,7.00,99.90,387210,76,21567,-62
2019-10-26 02:01:38,26.20,19.75,7.10,99.90,387488,76,21550,-63
2019-10-26 02:02:15,28.98,20.02,7.00,99.90,387234,76,21567,-63
2019-10-26 02:02:52,31.02,21.35,7.00,99.90,387347,76,21123,-62
2019-10-26 02:03:29,32.05,21.97,7.00,99.90,387116,76,21131,-62
2019-10-26 02:04:06,26.93,19.52,7.00,99.90,387059,76,21068,-63
2019-10-26 02:04:43,26.52,21.37,7.00,99.90,386533,76,21114,-62
2019-10-26 02:05:19,34.10,23.47,7.00,99.90,384732,76,21059,-62
2019-10-26 02:05:56,35.30,23.98,7.00,99.90,393869,74,21036,-62
2019-10-26 02:06:33,37.95,24.37,7.00,99.90,394093,74,21139,-62
2019-10-26 02:07:10,36.03,23.35,7.00,99.90,394327,74,21045,-63
2019-10-26 02:07:47,39.18,26.45,7.00,99.90,393797,74,21037,-63
2019-10-26 02:08:24,37.73,21.17,7.00,99.90,394032,74,21037,-62
2019-10-26 02:09:00,27.93,20.72,7.00,99.90,394148,74,21069,-63
2019-10-26 02:09:37,23.27,19.23,7.00,99.90,393899,74,21182,-62
2019-10-26 02:10:14,28.60,20.25,7.00,99.90,394162,74,21475,-63
2019-10-26 02:10:51,40.10,25.30,7.00,99.90,394213,74,21412,-62
2019-10-26 02:11:28,26.73,20.45,7.00,99.90,393919,74,21540,-63
2019-10-26 02:12:05,32.15,22.58,7.00,99.90,394069,74,21010,-62
2019-10-26 02:12:41,27.87,21.15,7.00,99.90,394049,74,22128,-62
2019-10-26 02:13:18,35.28,24.75,7.00,99.90,393846,74,21091,-63
2019-10-26 02:13:56,40.03,25.70,7.00,99.90,394325,74,21061,-63
2019-10-26 02:14:32,39.33,26.05,7.00,99.90,394046,74,21096,-63
2019-10-26 02:15:09,30.25,22.67,7.00,99.90,393948,74,21584,-63
2019-10-26 02:15:46,30.37,21.55,7.00,99.90,394100,74,21065,-62
2019-10-26 02:16:23,32.73,24.07,7.00,99.90,394234,74,21041,-62
2019-10-26 02:17:00,35.43,25.62,7.00,99.90,394049,74,21080,-62
2019-10-26 02:17:37,37.67,25.40,7.00,99.90,393895,74,21097,-62
2019-10-26 02:18:13,33.25,24.75,7.00,99.90,394062,74,21573,-62
2019-10-26 02:18:51,40.73,26.07,7.00,99.90,393913,74,21506,-62
2019-10-26 02:19:28,38.90,25.17,7.00,99.90,394159,74,21081,-62
2019-10-26 02:20:04,44.95,28.25,6.90,99.90,393949,74,21103,-62
2019-10-26 02:20:41,39.78,26.52,7.00,99.90,393752,74,21029,-63
2019-10-26 02:21:18,44.75,28.15,6.90,99.90,394345,74,21009,-62
2019-10-26 02:21:55,38.13,25.20,6.90,99.90,394238,74,21099,-62
2019-10-26 02:22:32,27.90,21.15,6.90,99.90,393989,74,21428,-62
2019-10-26 02:23:09,30.85,22.40,6.90,99.90,394191,74,21021,-63
2019-10-26 02:23:46,33.95,25.20,6.90,99.90,394225,74,21065,-62
2019-10-26 02:24:23,37.95,25.02,6.90,99.90,393811,74,21428,-63
2019-10-26 02:25:17,32.65,23.77,6.90,99.90,393826,74,21526,-63
2019-10-26 02:25:54,40.55,24.37,6.90,99.90,381330,77,21716,-63
2019-10-26 02:26:31,34.83,24.27,6.90,99.90,380163,77,21556,-63
2019-10-26 02:27:08,39.88,25.62,6.90,99.90,380243,77,21131,-61
2019-10-26 02:27:44,51.15,29.10,6.90,99.90,380226,77,21049,-63
2019-10-26 02:28:22,35.80,26.30,6.90,99.90,380205,77,21143,-62
2019-10-26 02:28:59,32.90,24.23,6.90,99.90,380503,77,21093,-63
2019-10-26 02:29:35,37.95,24.80,6.90,99.90,379968,77,21136,-63
2019-10-26 02:30:12,41.13,25.95,6.90,99.90,380181,77,21147,-62
2019-10-26 02:30:49,37.33,24.63,6.90,99.90,380510,77,21096,-63
2019-10-26 02:31:26,30.12,22.10,6.90,99.90,380381,77,21132,-62
2019-10-26 02:32:03,37.73,24.75,6.90,99.90,380244,77,21160,-62
2019-10-26 02:32:40,41.30,26.55,6.90,99.90,380331,77,21089,-62
2019-10-26 02:33:35,42.43,27.58,6.80,99.90,380536,77,21174,-63
2019-10-26 02:34:12,33.18,23.62,6.80,99.90,377699,78,21508,-62
2019-10-26 02:34:49,30.92,21.68,6.80,99.90,373862,78,21231,-63
2019-10-26 02:35:26,40.20,26.68,6.80,99.90,368777,79,21091,-62
2019-10-26 02:36:03,41.05,26.80,6.80,99.90,369872,79,21500,-63
2019-10-26 02:36:40,26.40,21.02,6.80,99.90,369994,79,21110,-63
2019-10-26 02:37:17,27.73,20.82,6.80,99.90,370094,79,21114,-62
2019-10-26 02:37:54,29.50,21.87,6.80,99.90,367361,79,21540,-63
2019-10-26 02:38:31,32.70,22.30,6.80,99.90,369641,79,21102,-63
2019-10-26 02:39:07,36.03,24.00,6.80,99.90,370280,79,21107,-63
2019-10-26 02:39:44,26.50,21.10,6.80,99.90,368694,79,21670,-62
2019-10-26 02:40:40,30.97,21.33,6.80,99.90,369724,79,21133,-63
2019-10-26 02:41:16,27.27,19.00,6.80,99.90,366371,80,21545,-63
2019-10-26 02:41:53,27.65,19.50,6.80,99.90,377287,77,21575,-61
2019-10-26 02:42:30,36.83,23.87,6.80,99.90,378039,77,21145,-63
2019-10-26 02:43:07,37.38,24.77,6.80,99.90,377203,77,21160,-63
2019-10-26 02:43:44,25.72,19.10,6.80,99.90,377435,77,21067,-63
2019-10-26 02:44:21,37.23,24.70,6.80,99.90,377726,77,21090,-62
2019-10-26 02:45:16,34.35,24.47,6.80,99.90,371715,78,21176,-63
2019-10-26 02:45:53,40.70,24.80,6.80,99.90,376657,78,21621,-62
2019-10-26 02:46:30,35.43,23.70,6.80,99.90,375185,78,21102,-63
2019-10-26 02:47:24,30.68,23.47,6.80,99.90,375304,78,21128,-62
2019-10-26 02:48:01,28.02,20.70,6.80,99.90,375295,78,21122,-63
2019-10-26 02:48:38,28.52,21.12,6.80,99.90,375363,78,21125,-62
2019-10-26 02:49:14,28.30,20.80,6.80,99.90,375214,78,21054,-63
2019-10-26 02:50:09,24.75,19.05,6.80,99.90,375123,78,21483,-63
2019-10-26 02:50:46,28.40,21.00,6.80,99.90,367970,79,21081,-62
2019-10-26 02:51:34,24.57,19.00,6.80,99.90,366244,80,21135,-62
2019-10-26 02:52:11,28.15,19.80,6.80,99.90,378890,77,21083,-62
2019-10-26 02:53:06,22.27,18.30,6.80,99.90,378563,77,21141,-62
2019-10-26 02:53:43,27.20,19.57,6.80,99.90,365876,80,21179,-62
2019-10-26 02:54:20,34.78,23.27,6.70,99.90,373128,79,21591,-62
2019-10-26 02:54:57,38.98,23.60,6.80,99.90,377848,77,21135,-63
2019-10-26 02:55:34,43.30,25.75,6.70,99.90,377905,77,21048,-63
2019-10-26 02:56:11,31.00,20.72,6.70,99.90,377631,77,21608,-63
2019-10-26 02:56:49,28.40,21.12,6.70,99.90,378060,77,21111,-61
2019-10-26 02:57:25,28.17,21.15,6.70,99.90,377924,77,21072,-62
2019-10-26 02:58:02,31.35,20.90,6.70,99.90,377757,77,21118,-61
2019-10-26 02:58:39,31.37,23.32,6.70,99.90,377915,77,21106,-62
2019-10-26 02:59:16,34.85,22.05,6.70,99.90,377943,77,21096,-63
2019-10-26 02:59:53,30.75,20.23,6.70,99.90,377791,77,21016,-63
2019-10-26 03:00:30,24.55,17.92,6.70,99.90,377974,77,21052,-62
2019-10-26 03:01:06,27.27,19.25,6.70,99.90,377898,77,21044,-62
2019-10-26 03:01:43,30.40,21.70,6.70,99.90,377499,77,21488,-63
2019-10-26 03:02:20,32.05,21.17,6.70,99.90,378041,77,21121,-62
2019-10-26 03:02:57,25.80,18.57,6.70,99.90,378037,77,21150,-62
2019-10-26 03:03:34,26.50,19.50,6.70,99.90,377734,77,21052,-60
2019-10-26 03:04:11,31.37,20.10,6.70,99.90,377873,77,21040,-63
2019-10-26 03:04:48,27.60,20.12,6.80,99.90,377933,76,21159,-62
2019-10-26 03:05:25,29.10,20.95,6.70,99.90,377957,77,21106,-62
2019-10-26 03:06:02,29.63,20.32,6.80,99.90,377984,77,21122,-61
2019-10-26 03:06:39,26.00,19.62,6.70,99.90,377973,77,21165,-63
2019-10-26 03:07:16,24.60,18.57,6.70,99.90,377873,77,21100,-62
2019-10-26 03:07:53,32.25,22.80,6.70,99.90,377808,77,21052,-62
2019-10-26 03:08:30,34.08,23.40,6.70,99.90,377848,77,21024,-62
2019-10-26 03:09:07,28.00,20.68,6.70,99.90,377819,77,21096,-63
2019-10-26 03:09:44,32.73,22.67,6.70,99.90,377768,77,21052,-62
2019-10-26 03:10:20,31.55,22.42,6.70,99.90,377796,77,21056,-62
2019-10-26 03:10:58,33.00,23.12,6.70,99.90,377628,77,21083,-62
2019-10-26 03:11:35,26.55,20.15,6.70,99.90,377861,77,21521,-62
2019-10-26 03:12:29,27.22,20.37,6.70,99.90,377914,77,21056,-62
2019-10-26 03:13:13,29.92,19.92,6.70,99.90,384946,76,21230,-62
2019-10-26 03:13:50,33.50,21.42,6.70,99.90,385009,76,21073,-62
2019-10-26 03:14:27,24.85,18.77,6.70,99.90,385016,76,21092,-63
2019-10-26 03:15:04,31.12,22.30,6.70,99.90,377610,77,21135,-62
2019-10-26 03:15:41,29.50,20.80,6.70,99.90,377889,77,21085,-62
2019-10-26 03:16:25,30.12,22.07,6.70,99.90,378022,77,21115,-62
2019-10-26 03:17:03,35.00,23.70,6.70,99.90,378592,77,21111,-63
2019-10-26 03:17:40,35.70,23.92,6.70,99.90,377047,77,21231,-62
2019-10-26 03:18:18,33.55,22.13,6.70,99.90,377696,77,21053,-62
2019-10-26 03:18:56,33.38,24.23,6.70,99.90,377004,77,21554,-62
2019-10-26 03:19:34,41.35,26.30,6.70,99.90,372948,79,21115,-63
2019-10-26 03:20:12,46.20,28.35,6.70,99.90,372972,79,21043,-62
2019-10-26 03:20:50,42.45,26.17,6.70,99.90,372726,79,21079,-62
2019-10-26 03:21:28,30.68,21.70,6.70,99.90,372826,79,21153,-62
2019-10-26 03:22:07,48.73,27.82,6.60,99.90,370393,79,21070,-62
2019-10-26 03:22:45,28.77,20.17,6.60,99.90,363708,81,21606,-62
2019-10-26 03:23:23,35.50,23.10,6.60,99.90,362058,81,21606,-62
2019-10-26 03:24:01,29.45,23.12,6.60,99.90,359140,82,21421,-62
2019-10-26 03:24:56,37.58,24.90,6.60,99.90,358316,81,21084,-62
2019-10-26 03:25:35,40.12,24.85,6.60,99.90,383151,76,21039,-62
2019-10-26 03:26:17,45.50,26.40,6.60,99.90,380847,77,21221,-63
2019-10-26 03:26:55,42.35,26.60,6.60,99.90,381046,77,21108,-63
2019-10-26 03:27:32,41.77,26.85,6.60,99.90,377463,78,21608,-62
2019-10-26 03:28:09,42.27,26.65,6.60,99.90,376889,78,21557,-62
2019-10-26 03:28:46,36.95,25.00,6.60,99.90,377017,78,21089,-62
2019-10-26 03:29:23,41.05,27.60,6.60,99.90,381554,76,21085,-62
2019-10-26 03:30:00,38.80,26.62,6.60,99.90,384153,76,21142,-62
2019-10-26 03:30:37,48.70,27.93,6.60,99.90,384267,76,21139,-61
2019-10-26 03:31:13,33.67,23.18,6.60,99.90,384193,76,21454,-61
2019-10-26 03:31:51,46.58,28.60,6.60,99.90,383902,76,21458,-62
2019-10-26 03:32:28,44.40,27.65,6.60,99.90,384444,76,21154,-62
2019-10-26 03:33:04,29.05,21.85,6.60,99.90,384266,76,21041,-63
2019-10-26 03:33:42,29.67,21.37,6.50,99.90,383894,76,21118,-62
2019-10-26 03:34:19,33.30,22.75,6.60,99.90,384453,76,21080,-62
2019-10-26 03:35:15,32.38,23.30,6.50,99.90,378268,77,21135,-63
2019-10-26 03:35:51,30.40,20.00,6.50,99.90,388749,76,21020,-62
2019-10-26 03:36:28,37.35,25.25,6.50,99.90,387407,76,21623,-62
2019-10-26 03:37:05,42.85,26.17,6.50,99.90,387761,75,21044,-62
2019-10-26 03:38:00,29.82,22.05,6.50,99.90,388117,75,21126,-61
2019-10-26 03:38:49,35.33,24.37,6.50,99.90,382019,77,21110,-62
2019-10-26 03:39:26,32.35,21.90,6.50,99.90,388735,76,21035,-63
2019-10-26 03:40:03,40.63,26.02,6.50,99.90,386664,76,21239,-62
2019-10-26 03:40:40,43.17,26.55,6.50,99.90,386391,76,21607,-62
2019-10-26 03:41:17,30.02,20.25,6.50,99.90,386651,76,21063,-62
2019-10-26 03:41:54,30.17,22.27,6.50,99.90,386685,76,21205,-63
2019-10-26 03:42:31,31.12,22.27,6.50,99.90,386465,76,21076,-62
2019-10-26 03:43:26,37.05,23.57,6.50,99.90,386871,76,21134,-63
2019-10-26 03:44:02,27.27,20.27,6.50,99.90,382140,77,21127,-62
2019-10-26 03:44:39,29.32,19.57,6.50,99.90,379941,77,21091,-62
2019-10-26 03:45:16,24.07,19.17,6.50,99.90,380322,77,21067,-62
2019-10-26 03:45:53,37.98,24.23,6.50,99.90,380209,77,21520,-62
2019-10-26 03:46:30,27.37,20.70,6.50,99.90,379954,77,21582,-63
2019-10-26 03:47:07,33.33,23.02,6.50,99.90,380281,77,21153,-63
2019-10-26 03:47:43,30.20,21.77,6.50,99.90,380115,77,21090,-62
2019-10-26 03:48:20,30.72,21.48,6.50,99.90,379882,76,21100,-62
2019-10-26 03:48:57,34.35,22.62,6.50,99.90,380313,77,21047,-63
2019-10-26 03:49:34,28.40,20.48,6.50,99.90,380380,77,21151,-62
2019-10-26 03:50:30,25.55,19.45,6.50,99.90,380315,77,21105,-63
2019-10-26 03:51:07,29.42,18.73,6.50,99.90,388119,75,21028,-63
2019-10-26 03:51:43,35.60,22.02,6.50,99.90,387688,76,21531,-63
2019-10-26 03:52:20,32.42,21.97,6.50,99.90,387430,76,21126,-62
2019-10-26 03:52:57,31.95,21.95,6.50,99.90,387650,76,21132,-62
2019-10-26 03:53:34,30.08,21.00,6.50,99.90,387563,76,21233,-62
2019-10-26 03:54:11,31.00,21.23,6.50,99.90,387609,76,21100,-63
2019-10-26 03:54:48,28.77,19.82,6.50,99.90,386005,76,21674,-62
2019-10-26 03:55:28,30.60,21.10,6.50,99.90,384106,76,21095,-62
2019-10-26 03:56:06,30.85,22.35,6.50,99.90,383935,76,21106,-63
2019-10-26 03:56:43,25.40,19.35,6.50,99.90,384305,76,21150,-63
2019-10-26 03:57:19,24.47,19.10,6.50,99.90,384263,76,21076,-62
2019-10-26 03:58:14,30.43,20.27,6.50,99.90,383730,76,21139,-63
2019-10-26 03:58:51,26.50,18.70,6.60,99.90,382997,77,21160,-62
2019-10-26 03:59:28,29.60,20.32,6.60,99.90,381330,77,21137,-62
2019-10-26 04:00:23,30.68,21.82,6.60,99.90,381001,77,21076,-62
2019-10-26 04:01:17,26.40,19.77,6.60,99.90,388778,76,21096,-63
2019-10-26 04:01:54,31.05,21.50,6.60,99.90,375913,78,21611,-63
2019-10-26 04:02:31,32.50,21.00,6.60,99.90,374997,78,21068,-61
2019-10-26 04:03:27,25.08,18.05,6.60,99.90,375036,78,21103,-63
2019-10-26 04:04:03,26.62,19.67,6.60,99.90,370612,79,21118,-63
2019-10-26 04:04:40,29.12,19.57,6.60,99.90,369644,79,21214,-63
2019-10-26 04:05:35,26.60,18.85,6.60,99.90,368803,79,21624,-63
2019-10-26 04:06:12,23.32,17.80,6.60,99.90,366972,80,21176,-63
2019-10-26 04:06:49,29.05,20.25,6.60,99.90,366631,78,21477,-63
2019-10-26 04:07:44,25.90,18.80,6.60,99.90,375579,77,21070,-63
2019-10-26 04:08:20,27.00,19.15,6.60,99.90,359424,81,21187,-63
2019-10-26 04:08:57,28.73,19.80,6.60,99.90,357424,81,21536,-63
2019-10-26 04:09:34,29.75,21.70,6.60,99.90,357609,82,21076,-63
2019-10-26 04:10:11,31.70,20.77,6.60,99.90,357929,82,21111,-63
2019-10-26 04:10:48,31.73,21.52,6.60,99.90,357291,82,21115,-63
2019-10-26 04:11:25,24.92,18.52,6.60,99.90,353596,83,21116,-63
2019-10-26 04:12:01,25.45,19.48,6.60,99.90,353557,82,21231,-63
2019-10-26 04:12:38,25.72,19.40,6.60,99.90,353300,82,21084,-63
2019-10-26 04:13:15,27.37,19.77,6.60,99.90,353708,83,21488,-63
2019-10-26 04:14:10,25.92,18.20,6.60,99.90,353739,82,21140,-63
2019-10-26 04:14:47,30.12,20.27,6.60,99.90,360683,81,21277,-63
2019-10-26 04:15:24,28.77,20.85,6.60,99.90,359224,81,21148,-63
2019-10-26 04:16:01,28.67,19.35,6.60,99.90,359294,82,21169,-63
2019-10-26 04:16:38,27.52,20.10,6.60,99.90,359146,81,21602,-63
2019-10-26 04:17:33,26.93,21.00,6.60,99.90,359200,79,21054,-63
2019-10-26 04:18:09,27.95,20.17,6.60,99.90,379049,77,21114,-63
2019-10-26 04:18:46,24.95,18.92,6.60,99.90,376673,77,21196,-63
2019-10-26 04:19:23,29.10,21.30,6.60,99.90,376943,77,21125,-63
2019-10-26 04:20:00,27.90,21.05,6.60,99.90,376782,77,21066,-62
2019-10-26 04:20:37,30.62,21.87,6.60,99.90,376772,77,21535,-63
2019-10-26 04:21:14,29.12,20.20,6.60,99.90,376786,77,21114,-63
2019-10-26 04:21:51,27.40,20.30,6.60,99.90,376840,77,21090,-63
2019-10-26 04:22:28,27.55,20.62,6.60,99.90,376582,77,21086,-63
2019-10-26 04:23:05,30.08,20.85,6.60,99.90,376974,77,21380,-63
2019-10-26 04:23:41,31.27,21.17,6.60,99.90,378294,77,21226,-63
2019-10-26 04:24:18,28.32,20.62,6.60,99.90,377069,77,21529,-63
2019-10-26 04:24:55,26.77,20.32,6.60,99.90,367866,80,21146,-63
2019-10-26 04:25:32,27.50,20.77,6.60,99.90,366334,80,21063,-63
2019-10-26 04:26:09,27.22,20.60,6.60,99.90,365949,80,21169,-63
2019-10-26 04:27:04,25.62,19.87,6.60,99.90,366140,80,21122,-63
2019-10-26 04:27:41,32.08,21.23,6.60,99.90,368567,80,21163,-63
2019-10-26 04:28:18,30.17,22.20,6.60,99.90,367211,80,21156,-63
2019-10-26 04:28:55,31.55,21.87,6.60,99.90,365787,79,21112,-63
2019-10-26 04:29:32,28.73,20.90,6.60,99.90,365600,80,21069,-63
2019-10-26 04:30:09,27.95,19.95,6.60,99.90,365467,79,21072,-63
2019-10-26 04:30:46,25.00,19.67,6.60,99.90,365645,80,21668,-63
2019-10-26 04:31:22,28.70,21.33,6.60,99.90,365611,80,21085,-63
2019-10-26 04:32:00,26.10,19.60,6.50,99.90,365412,80,21510,-63
2019-10-26 04:32:37,27.60,19.25,6.50,99.90,365738,80,21537,-63
2019-10-26 04:33:13,29.12,21.45,6.60,99.90,365659,80,21191,-63
2019-10-26 04:33:50,27.82,20.97,6.50,99.90,365516,80,21782,-63
2019-10-26 04:34:27,33.35,21.80,6.60,99.90,365854,80,21072,-62
2019-10-26 04:35:22,29.82,20.30,6.50,99.90,374355,78,21165,-63
2019-10-26 04:35:59,28.52,19.85,6.60,99.90,378877,76,21220,-63
2019-10-26 04:36:36,25.55,19.60,6.60,99.90,378636,76,21081,-63
2019-10-26 04:37:13,28.85,19.67,6.50,99.90,378696,77,21151,-62
2019-10-26 04:37:50,27.67,19.17,6.60,99.90,378696,76,21156,-63
2019-10-26 04:38:27,29.42,20.55,6.60,99.90,378743,76,21119,-63
2019-10-26 04:39:04,31.60,21.48,6.60,99.90,378751,76,21053,-62
2019-10-26 04:39:41,33.42,21.02,6.50,99.90,378610,78,21644,-63
2019-10-26 04:40:18,34.38,21.70,6.50,99.90,378650,76,21105,-62
2019-10-26 04:41:13,26.75,19.40,6.60,99.90,378744,77,21057,-63
2019-10-26 04:41:50,28.40,19.62,6.50,99.90,381248,77,21100,-63
2019-10-26 04:42:27,32.63,20.17,6.50,99.90,379944,77,21205,-62
2019-10-26 04:43:05,32.80,21.37,6.50,99.90,378483,76,21089,-63
2019-10-26 04:43:42,29.18,19.82,6.50,99.90,370377,78,21607,-63
2019-10-26 04:44:19,28.40,19.77,6.50,99.90,381921,77,21115,-62
2019-10-26 04:44:56,25.68,19.27,6.50,99.90,377292,77,21162,-62
2019-10-26 04:45:33,26.07,19.57,6.50,99.90,375517,78,21102,-63
2019-10-26 04:46:10,27.67,20.75,6.50,99.90,375665,78,21157,-62
2019-10-26 04:46:46,32.10,21.33,6.50,99.90,375641,78,21462,-62
2019-10-26 04:47:23,29.57,21.27,6.50,99.90,375315,78,21181,-63
2019-10-26 04:48:00,37.90,23.85,6.50,99.90,375681,78,21141,-63
2019-10-26 04:48:37,32.25,22.90,6.50,99.90,375839,78,21177,-63
2019-10-26 04:49:14,32.98,23.02,6.50,99.90,375557,78,21208,-62
2019-10-26 04:49:51,31.30,22.20,6.40,99.90,375673,78,21161,-63
2019-10-26 04:50:28,38.25,25.05,6.50,99.90,375753,78,21129,-62
2019-10-26 04:51:05,41.73,25.25,6.50,99.90,375412,78,21095,-63
2019-10-26 04:52:00,30.65,21.45,6.40,99.90,375605,78,21071,-63
2019-10-26 04:52:36,33.45,22.00,6.40,99.90,375065,78,21074,-63
2019-10-26 04:53:13,27.52,20.48,6.50,99.90,361539,81,21370,-62
2019-10-26 04:53:50,28.87,20.80,6.40,99.90,368330,80,21151,-63
2019-10-26 04:54:27,27.87,19.07,6.50,99.90,361668,81,21620,-62
2019-10-26 04:55:04,26.40,18.95,6.40,99.90,367435,79,21537,-63
2019-10-26 04:55:41,29.12,21.35,6.50,99.90,368275,80,21146,-63
2019-10-26 04:56:18,27.70,18.95,6.40,99.90,368382,80,21163,-63
2019-10-26 04:56:55,25.08,18.75,6.40,99.90,368330,79,21116,-63
2019-10-26 04:57:32,30.82,20.88,6.50,99.90,368307,80,21072,-63
2019-10-26 04:58:26,29.45,21.73,6.50,99.90,368225,80,21143,-63
2019-10-26 04:59:09,34.45,21.55,6.50,99.90,381734,77,21223,-63
2019-10-26 04:59:46,26.65,19.50,6.50,99.90,387472,76,21090,-63
2019-10-26 05:00:23,25.95,19.00,6.50,99.90,389261,75,21018,-63
2019-10-26 05:01:00,28.00,19.35,6.40,99.90,387119,76,21188,-63
2019-10-26 05:01:37,26.15,19.30,6.50,99.90,387049,76,21019,-63
2019-10-26 05:02:14,28.12,20.75,6.40,99.90,387133,76,21578,-63
2019-10-26 05:02:51,23.67,17.87,6.40,99.90,387052,76,21641,-63
2019-10-26 05:03:28,28.40,21.10,6.50,99.90,387006,75,21500,-63
2019-10-26 05:04:04,23.12,18.82,6.40,99.90,387041,76,21030,-63
2019-10-26 05:04:41,28.85,20.70,6.40,99.90,383744,76,21144,-63
2019-10-26 05:05:19,30.65,19.95,6.40,99.90,380631,77,21110,-63
2019-10-26 05:05:55,26.50,20.30,6.40,99.90,380490,77,21077,-63
2019-10-26 05:06:32,25.57,19.23,6.40,99.90,380140,77,21093,-63
2019-10-26 05:07:10,26.68,18.98,6.40,99.90,380460,77,21066,-63
2019-10-26 05:07:46,28.90,20.40,6.40,99.90,380726,75,21030,-63
2019-10-26 05:08:24,31.23,21.17,6.40,99.90,380094,77,21531,-63
2019-10-26 05:09:01,30.35,22.17,6.40,99.90,380474,77,21124,-63
2019-10-26 05:09:37,28.38,19.48,6.40,99.90,380466,76,21132,-63
2019-10-26 05:10:32,35.03,22.27,6.40,99.90,380273,76,21074,-63
2019-10-26 05:11:26,27.35,18.10,6.40,99.90,367240,80,21182,-62
2019-10-26 05:12:03,24.72,18.17,6.40,99.90,380504,77,21460,-62
2019-10-26 05:12:40,29.15,20.05,6.40,99.90,378239,77,21548,-62
2019-10-26 05:13:34,29.52,19.15,6.40,99.90,375933,78,21053,-62
2019-10-26 05:14:29,25.62,18.65,6.40,99.90,364592,80,21184,-62
2019-10-26 05:15:06,27.07,18.80,6.40,99.90,374794,78,21100,-62
2019-10-26 05:15:43,28.55,19.23,6.40,99.90,373328,78,21104,-61
2019-10-26 05:16:20,29.72,19.65,6.40,99.90,366926,78,21179,-62
2019-10-26 05:16:57,29.65,20.10,6.40,99.90,373256,78,21101,-62
2019-10-26 05:17:34,28.80,20.02,6.40,99.90,373501,78,21234,-62
2019-10-26 05:18:11,26.40,19.02,6.40,99.90,379762,77,21162,-62
2019-10-26 05:18:49,28.45,21.07,6.40,99.90,379509,76,21510,-62
2019-10-26 05:19:25,30.43,19.65,6.40,99.90,379590,77,21159,-62
2019-10-26 05:20:02,32.05,20.90,6.40,99.90,380619,77,21161,-62
2019-10-26 05:20:39,29.45,20.52,6.40,99.90,380580,77,21119,-62
2019-10-26 05:21:16,27.45,18.80,6.40,99.90,380726,77,21538,-62
2019-10-26 05:21:53,27.85,19.10,6.40,99.90,380493,77,21202,-63
2019-10-26 05:22:30,26.35,19.52,6.40,99.90,380504,77,21057,-63
2019-10-26 05:23:06,24.02,19.25,6.40,99.90,380640,77,21138,-63
2019-10-26 05:23:46,27.82,20.02,6.40,99.90,380340,77,21160,-62
2019-10-26 05:24:22,27.95,19.37,6.40,99.90,372431,79,21176,-63
2019-10-26 05:24:59,30.65,19.77,6.30,99.90,371663,78,21576,-63
2019-10-26 05:25:36,27.70,20.08,6.40,99.90,371457,79,21509,-62
2019-10-26 05:26:14,31.05,18.82,6.30,99.90,375890,77,21207,-62
2019-10-26 05:27:08,26.73,19.80,6.30,99.90,380486,77,21132,-62
2019-10-26 05:27:45,27.10,19.52,6.30,99.90,373180,78,21120,-62
2019-10-26 05:28:22,28.17,19.25,6.30,99.90,371856,77,21134,-62
2019-10-26 05:28:59,24.00,18.32,6.30,99.90,371804,79,21120,-62
2019-10-26 05:29:36,31.17,20.80,6.30,99.90,371704,79,21056,-62
2019-10-26 05:30:30,27.82,20.32,6.30,99.90,371633,79,21104,-62
2019-10-26 05:31:07,30.02,19.98,6.30,99.90,379781,77,21078,-62
2019-10-26 05:31:44,28.67,20.30,6.30,99.90,380370,77,21047,-62
2019-10-26 05:32:21,27.65,21.30,6.30,99.90,380234,77,21050,-62
2019-10-26 05:32:58,32.53,21.68,6.30,99.90,380171,77,21132,-62
2019-10-26 05:33:35,31.00,21.25,6.30,99.90,380015,77,21070,-62
2019-10-26 05:34:12,31.52,21.33,6.30,99.90,380420,77,21160,-62
2019-10-26 05:34:48,30.75,20.75,6.30,99.90,378796,77,21200,-62
2019-10-26 05:35:25,31.93,20.25,6.30,99.90,378129,78,21054,-62
2019-10-26 05:36:02,32.25,20.68,6.30,99.90,378240,78,21500,-62
2019-10-26 05:36:39,29.50,21.15,6.30,99.90,378246,77,21098,-62
2019-10-26 05:37:16,32.78,20.85,6.30,99.90,378426,78,21578,-62
2019-10-26 05:37:53,29.32,20.62,6.30,99.90,378177,78,21200,-62
2019-10-26 05:38:30,34.08,21.40,6.30,99.90,378262,78,21050,-62
2019-10-26 05:39:07,28.50,21.42,6.30,99.90,378308,78,21156,-62
2019-10-26 05:39:44,30.65,20.60,6.30,99.90,378333,78,21129,-62
2019-10-26 05:40:22,31.82,21.45,6.30,99.90,378234,78,21055,-62
2019-10-26 05:41:00,34.20,22.55,6.30,99.90,376918,78,21140,-62
2019-10-26 05:41:37,30.77,20.00,6.30,99.90,371666,79,21033,-62
2019-10-26 05:42:14,28.45,21.00,6.30,99.90,370905,79,21171,-63
2019-10-26 05:42:50,31.40,21.37,6.40,99.90,370884,79,21686,-63
2019-10-26 05:43:28,30.40,21.37,6.30,99.90,374548,78,21171,-64
2019-10-26 05:44:05,31.15,21.73,6.30,99.90,378499,77,21086,-63
2019-10-26 05:44:41,33.00,22.17,6.30,99.90,378387,78,21126,-62
2019-10-26 05:45:19,29.40,21.82,6.30,99.90,378488,78,21672,-62
2019-10-26 05:45:56,33.45,21.73,6.30,99.90,378712,78,21023,-62
2019-10-26 05:46:33,32.55,22.65,6.30,99.90,378901,78,21137,-63
2019-10-26 05:47:17,31.68,21.00,6.30,99.90,378414,77,21086,-63
2019-10-26 05:47:54,39.40,22.90,6.30,99.90,378399,77,21054,-65
2019-10-26 05:48:31,33.05,22.48,6.30,99.90,378255,78,21058,-62
2019-10-26 05:49:08,35.35,23.07,6.30,99.90,378231,78,21051,-62
2019-10-26 05:49:45,36.35,23.00,6.20,99.90,378164,78,21544,-62
2019-10-26 05:50:21,38.38,22.95,6.20,99.90,378221,78,21098,-62
2019-10-26 05:50:58,32.63,22.77,6.10,99.90,378109,78,21575,-62
2019-10-26 05:51:53,31.35,21.02,6.10,99.90,378299,78,21117,-62
2019-10-26 05:52:31,28.17,20.12,6.10,99.90,363620,80,21093,-62
2019-10-26 05:53:09,30.95,20.43,6.10,99.90,362385,80,21150,-62
2019-10-26 05:54:05,29.37,19.90,6.10,99.90,362621,80,21528,-62
2019-10-26 05:54:43,29.67,21.05,6.10,99.90,369102,78,21158,-62
2019-10-26 05:55:20,31.82,21.50,6.10,99.90,375193,78,21032,-62
2019-10-26 05:55:57,35.45,20.95,6.10,99.90,375035,78,21134,-62
2019-10-26 05:56:34,30.50,20.30,6.10,99.90,376433,78,21095,-61
2019-10-26 05:57:11,30.17,20.23,6.10,99.90,377899,78,21580,-63
2019-10-26 05:57:48,32.65,21.42,6.10,99.90,377926,78,21211,-62
2019-10-26 05:58:24,33.40,20.60,6.10,99.90,378086,78,21163,-63
2019-10-26 05:59:20,31.30,21.33,6.10,99.90,378229,77,21090,-62
2019-10-26 05:59:57,31.50,21.37,6.00,99.90,383250,76,21571,-62
2019-10-26 06:00:34,33.50,23.52,6.00,99.90,376985,78,21094,-62
2019-10-26 06:01:11,35.33,22.55,6.00,99.90,377144,78,21126,-63
2019-10-26 06:01:48,30.97,21.40,6.00,99.90,376829,78,21064,-62
2019-10-26 06:02:42,29.72,21.27,6.00,99.90,376908,78,21037,-62
2019-10-26 06:03:21,28.40,19.00,6.00,99.90,380726,77,21080,-62
2019-10-26 06:03:58,27.73,19.25,6.00,99.90,379780,77,21103,-62
2019-10-26 06:04:34,33.53,22.58,6.00,99.90,379106,77,21093,-62
2019-10-26 06:05:11,31.27,20.37,6.00,99.90,377622,77,21149,-62
2019-10-26 06:05:48,27.48,18.77,6.00,99.90,378377,77,21035,-62
2019-10-26 06:06:43,31.42,21.10,6.10,99.90,378365,77,21528,-62
2019-10-26 06:07:20,36.35,21.52,6.00,99.90,362211,80,21162,-62
2019-10-26 06:07:57,29.63,19.85,6.00,99.90,365434,80,21162,-63
2019-10-26 06:08:33,30.50,19.75,6.00,99.90,365491,80,21123,-62
2019-10-26 06:09:10,27.85,19.52,6.00,99.90,365412,80,21096,-62
2019-10-26 06:09:47,31.12,20.40,6.00,99.90,365559,80,21116,-62
2019-10-26 06:10:24,33.63,20.48,6.10,99.90,363737,80,21071,-63
2019-10-26 06:11:01,30.20,21.17,6.00,99.90,362765,81,21068,-63
2019-10-26 06:11:38,27.50,20.40,6.10,99.90,362791,81,21672,-62
2019-10-26 06:12:34,28.65,19.40,6.10,99.90,362886,81,21063,-62
2019-10-26 06:13:11,26.80,18.05,6.10,99.90,371137,79,21045,-63
2019-10-26 06:13:48,29.25,18.98,6.10,99.90,376332,78,21124,-62
2019-10-26 06:14:43,26.93,18.82,6.10,99.90,369465,79,21202,-62
2019-10-26 06:15:19,26.50,17.20,6.10,99.90,370003,79,21158,-62
2019-10-26 06:15:56,30.20,20.52,6.10,99.90,375016,78,21103,-62
2019-10-26 06:16:33,29.63,18.85,6.10,99.90,375214,78,21213,-62
2019-10-26 06:17:10,25.62,19.20,6.10,99.90,369116,79,21068,-63
2019-10-26 06:17:47,25.60,19.37,6.10,99.90,377273,77,21317,-62
2019-10-26 06:18:24,24.00,17.95,6.10,99.90,377190,77,21019,-61
2019-10-26 06:19:01,26.30,19.07,6.10,99.90,377143,77,21176,-62
2019-10-26 06:19:38,25.30,17.82,6.20,99.90,377196,77,21172,-63
2019-10-26 06:20:15,28.12,18.15,6.20,99.90,377359,77,21091,-62
2019-10-26 06:20:52,28.62,19.70,6.10,99.90,377261,77,21109,-62
2019-10-26 06:21:29,27.87,19.57,6.20,99.90,377279,77,21532,-62
2019-10-26 06:22:06,30.37,18.80,6.20,99.90,377193,77,21232,-62
2019-10-26 06:22:42,24.32,17.60,6.20,99.90,377152,77,21110,-62
2019-10-26 06:23:19,28.98,19.87,6.20,99.90,377218,77,21059,-62
2019-10-26 06:23:57,23.75,17.70,6.20,99.90,377327,77,21106,-62
2019-10-26 06:24:33,26.05,18.20,6.20,99.90,378485,77,21145,-63
2019-10-26 06:25:10,24.45,18.20,6.20,99.90,382712,76,21059,-62
2019-10-26 06:26:05,24.90,17.75,6.30,99.90,383017,76,21088,-62
2019-10-26 06:26:42,21.75,17.82,6.30,99.90,372973,78,21208,-62
2019-10-26 06:27:19,25.37,18.42,6.30,99.90,372889,79,21528,-62
2019-10-26 06:27:56,24.67,17.52,6.30,99.90,373231,78,21059,-62
2019-10-26 06:28:33,30.15,18.85,6.30,99.90,373141,79,21091,-62
2019-10-26 06:29:10,26.52,18.25,6.30,99.90,373012,79,21243,-62
2019-10-26 06:29:47,30.77,19.90,6.40,99.90,372978,78,21604,-62
2019-10-26 06:30:23,26.42,19.02,6.40,99.90,373057,79,21067,-62
2019-10-26 06:31:00,28.57,19.48,6.40,99.90,372889,79,21169,-62
2019-10-26 06:31:38,29.77,18.57,6.40,99.90,373029,79,21087,-63
2019-10-26 06:32:14,26.65,18.62,6.40,99.90,373024,78,21032,-63
2019-10-26 06:32:51,28.30,20.10,6.40,99.90,372887,79,21114,-62
2019-10-26 06:33:28,28.15,18.45,6.50,99.90,373184,79,21137,-62
2019-10-26 06:34:05,30.37,19.98,6.40,99.90,373187,79,21106,-62
2019-10-26 06:34:42,30.60,21.05,6.50,99.90,372229,77,21552,-62
2019-10-26 06:35:19,30.05,20.05,6.50,99.90,368158,79,21070,-62
2019-10-26 06:35:55,30.52,19.62,6.50,99.90,360267,81,21101,-63
2019-10-26 06:36:32,31.57,21.52,6.50,99.90,359245,82,21562,-62
2019-10-26 06:37:10,29.82,20.02,6.50,99.90,366095,80,21169,-62
2019-10-26 06:37:46,29.63,19.85,6.50,99.90,369301,79,21122,-62
2019-10-26 06:38:23,25.37,18.42,6.50,99.90,368871,79,21129,-62
2019-10-26 06:39:00,31.55,20.37,6.50,99.90,369018,79,21571,-62
2019-10-26 06:39:37,33.28,21.30,6.50,99.90,369034,79,21063,-63
2019-10-26 06:40:14,29.57,19.17,6.50,99.90,368883,79,21215,-62
2019-10-26 06:40:51,29.63,21.25,6.60,99.90,368910,79,21161,-62
2019-10-26 06:41:28,33.13,21.17,6.60,99.90,368986,79,21181,-62
2019-10-26 06:42:05,35.28,22.13,6.60,99.90,368840,79,21173,-62
2019-10-26 06:42:42,33.30,22.22,6.60,99.90,369093,79,21086,-62
2019-10-26 06:43:18,31.80,21.23,6.60,99.90,368968,79,21173,-64
2019-10-26 06:43:56,33.63,21.97,6.70,99.90,368661,79,21165,-62
2019-10-26 06:44:33,29.67,20.08,6.70,99.90,369158,78,21126,-62
2019-10-26 06:45:09,27.85,20.77,6.70,99.90,369137,79,21485,-62
2019-10-26 06:45:46,30.92,20.52,6.70,99.90,368815,79,21071,-62
2019-10-26 06:46:23,31.85,20.35,6.70,99.90,369050,79,21110,-62
2019-10-26 06:47:00,33.65,21.27,6.70,99.90,369121,79,21067,-63
2019-10-26 06:47:55,29.60,20.60,6.70,99.90,368927,79,21157,-62
2019-10-26 06:48:32,27.55,19.75,6.80,99.90,392579,75,21063,-62
2019-10-26 06:49:08,25.57,19.07,6.80,99.90,390145,75,21477,-63
2019-10-26 06:49:45,25.55,18.07,6.80,99.90,389466,75,21039,-63
2019-10-26 06:50:22,28.98,18.57,6.80,99.90,390184,75,21678,-61
2019-10-26 06:50:59,27.40,18.87,6.80,99.90,390358,75,21051,-63
2019-10-26 06:51:36,25.15,17.15,6.90,99.90,390386,75,21087,-63
2019-10-26 06:52:13,26.70,18.00,6.90,99.90,390649,75,21117,-63
2019-10-26 06:52:49,31.20,18.57,6.90,99.90,390365,75,21129,-62
2019-10-26 06:53:27,27.67,17.60,6.90,99.90,390149,75,21127,-62
2019-10-26 06:54:05,27.42,17.75,6.90,99.90,390469,75,21109,-63
2019-10-26 06:54:41,27.00,18.05,6.90,99.90,389645,75,21115,-63
2019-10-26 06:55:36,22.20,17.07,7.00,99.90,388547,75,21134,-63
2019-10-26 06:56:13,26.62,18.17,7.00,99.90,392660,75,21087,-63
2019-10-26 06:56:49,23.20,17.23,7.00,99.90,396294,73,21043,-62
2019-10-26 06:57:26,23.35,17.65,7.00,99.90,397320,73,21160,-62
2019-10-26 06:58:03,23.62,17.17,7.00,99.90,399597,73,21047,-62
2019-10-26 06:58:58,24.77,16.23,7.00,99.90,399249,73,21047,-63
2019-10-26 06:59:35,22.10,16.42,7.00,99.90,386864,76,21052,-63
2019-10-26 07:00:31,25.45,17.73,7.10,99.90,386921,76,21069,-63
2019-10-26 07:01:08,27.37,17.50,7.10,99.90,387908,75,21124,-63
2019-10-26 07:01:46,24.63,16.95,7.10,99.90,386128,76,21201,-63
2019-10-26 07:02:23,23.95,17.20,7.10,99.90,378004,78,21133,-62
2019-10-26 07:03:00,23.95,17.12,7.10,99.90,377342,78,21052,-62
2019-10-26 07:03:37,24.47,16.77,7.20,99.90,376966,78,21024,-63
2019-10-26 07:04:14,22.37,16.65,7.20,99.90,381309,76,21558,-63
2019-10-26 07:04:50,23.07,16.25,7.20,99.90,383498,76,21080,-63
2019-10-26 07:05:28,22.13,16.85,7.20,99.90,381999,77,21158,-62
2019-10-26 07:06:05,22.52,17.00,7.20,99.90,382566,77,21041,-62
2019-10-26 07:06:41,21.95,16.50,7.20,99.90,382256,77,21557,-63
2019-10-26 07:07:18,20.57,16.67,7.30,99.90,382034,77,21486,-63
2019-10-26 07:07:55,23.12,16.55,7.30,99.90,382363,77,21106,-63
2019-10-26 07:08:32,23.12,17.05,7.30,99.90,382381,77,21052,-62
2019-10-26 07:09:10,21.85,16.17,7.30,99.90,382335,77,21040,-63
2019-10-26 07:10:04,23.92,17.30,7.30,99.90,382447,77,21120,-63
2019-10-26 07:10:41,25.60,18.15,7.30,99.90,378793,77,21197,-63
2019-10-26 07:11:18,23.18,16.52,7.30,99.90,380065,76,21147,-63
2019-10-26 07:11:55,22.07,16.00,7.40,99.90,379950,76,21053,-63
2019-10-26 07:12:31,19.75,15.65,7.40,99.90,379967,76,21643,-63
2019-10-26 07:13:09,22.82,16.52,7.40,99.90,379865,76,21591,-63
2019-10-26 07:13:46,21.00,17.00,7.40,99.90,380143,76,21065,-63
2019-10-26 07:14:25,22.93,16.55,7.40,99.90,379876,77,21068,-63
2019-10-26 07:15:02,21.65,16.02,7.40,99.90,373981,79,21522,-63
2019-10-26 07:15:57,21.75,16.82,7.50,99.90,373263,78,21126,-63
2019-10-26 07:16:34,22.02,15.93,7.50,99.90,390296,75,21123,-63
2019-10-26 07:17:11,20.95,15.65,7.50,99.90,391515,74,21061,-63
2019-10-26 07:17:48,20.92,16.10,7.50,99.90,393624,74,21144,-63
2019-10-26 07:18:25,19.80,15.05,7.50,99.90,393706,74,21025,-63
2019-10-26 07:19:02,19.37,15.13,7.60,99.90,393438,74,21099,-63
2019-10-26 07:19:40,20.77,15.15,7.60,99.90,393630,73,21122,-63
2019-10-26 07:20:16,19.45,15.23,7.60,99.90,393808,74,21563,-63
2019-10-26 07:20:54,19.65,15.83,7.60,99.90,393329,73,21002,-63
2019-10-26 07:21:31,20.00,16.80,7.60,99.90,393729,74,21029,-63
2019-10-26 07:22:07,18.77,15.93,7.70,99.90,393742,73,21099,-63
2019-10-26 07:22:45,21.02,15.53,7.70,99.90,393011,73,21123,-64
2019-10-26 07:23:22,19.48,15.58,7.70,99.90,393892,73,21076,-63
2019-10-26 07:23:58,23.92,15.25,7.70,99.90,393833,74,21064,-63
2019-10-26 07:24:36,19.07,16.27,7.80,99.90,392942,73,21099,-63
2019-10-26 07:25:13,21.27,16.95,7.80,99.90,393054,75,21043,-62
2019-10-26 07:25:49,21.82,15.53,7.80,99.90,392738,75,21047,-63
2019-10-26 07:26:26,24.23,16.70,7.80,99.90,392439,75,21051,-62
2019-10-26 07:27:03,22.52,16.75,7.90,99.90,392910,75,21039,-63
2019-10-26 07:27:40,22.93,15.70,7.90,99.90,392699,75,21034,-63
2019-10-26 07:28:17,22.55,15.83,7.90,99.90,392584,75,21043,-63
2019-10-26 07:28:54,19.60,15.95,7.90,99.90,392666,75,21105,-63
2019-10-26 07:29:30,19.82,15.55,7.90,99.90,392808,75,21161,-63
2019-10-26 07:30:07,18.65,15.70,7.90,99.90,392574,75,21039,-63
2019-10-26 07:30:44,20.15,15.72,8.00,99.90,392747,75,21449,-63
2019-10-26 07:31:21,19.95,15.40,8.00,99.90,392920,75,21079,-63
2019-10-26 07:31:58,21.70,15.83,8.00,99.90,392564,75,21429,-63
2019-10-26 07:32:35,20.23,15.03,8.00,99.90,392489,75,21137,-63
2019-10-26 07:33:11,20.82,15.70,8.00,99.90,392311,75,21079,-63
2019-10-26 07:33:48,21.85,15.93,8.10,99.90,392455,75,21047,-63
2019-10-26 07:34:25,21.57,15.48,8.10,99.90,392722,75,21055,-63
2019-10-26 07:35:02,21.82,15.55,8.10,99.90,393487,75,21542,-63
2019-10-26 07:35:39,20.08,15.68,8.10,99.90,392506,75,21547,-63
2019-10-26 07:36:16,21.73,16.60,8.10,99.90,392882,75,21051,-63
2019-10-26 07:36:52,22.62,15.95,8.10,99.90,392667,75,21196,-63
2019-10-26 07:37:30,22.50,16.27,8.20,99.90,392425,75,21108,-63
2019-10-26 07:38:07,19.55,15.43,8.20,99.90,392739,75,21039,-63
2019-10-26 07:38:43,21.48,15.55,8.20,99.90,392675,75,21172,-63
2019-10-26 07:39:20,20.60,15.03,8.20,99.90,392565,75,21216,-63
2019-10-26 07:39:57,19.87,15.58,8.20,99.90,392720,75,21110,-62
2019-10-26 07:40:34,18.75,15.50,8.30,99.90,392627,75,21148,-63
2019-10-26 07:41:11,20.68,15.58,8.30,99.90,392498,75,21156,-63
2019-10-26 07:41:48,21.07,14.87,8.30,99.90,392497,75,21058,-64
2019-10-26 07:42:24,21.73,15.50,8.30,99.90,392675,75,21051,-63
2019-10-26 07:43:01,20.90,15.50,8.30,99.90,392467,75,21035,-63
2019-10-26 07:43:39,22.70,15.60,8.30,99.90,392751,75,21532,-63
2019-10-26 07:44:15,23.98,15.60,8.40,99.90,392680,75,21118,-63
2019-10-26 07:44:52,19.55,15.35,8.40,99.90,392451,75,21118,-63
2019-10-26 07:45:29,24.27,17.12,8.40,99.90,392543,75,21117,-63
2019-10-26 07:46:05,24.05,16.10,8.50,99.90,392628,75,21108,-64
2019-10-26 07:46:43,19.17,15.95,8.50,99.90,392390,75,21537,-63
2019-10-26 07:47:19,20.32,16.42,8.60,99.90,392651,75,21497,-63
2019-10-26 07:47:56,20.23,16.67,8.60,99.90,392605,75,21615,-63
2019-10-26 07:48:33,19.57,15.80,8.60,99.90,392423,75,21488,-63
2019-10-26 07:49:10,24.23,17.37,8.60,99.90,392701,75,21549,-63
2019-10-26 07:49:47,25.12,17.00,8.70,99.90,392650,75,21130,-63
2019-10-26 07:50:24,20.65,16.02,8.70,99.90,392579,75,21581,-63
2019-10-26 07:51:01,20.85,16.17,8.70,99.90,392813,75,21157,-63
2019-10-26 07:51:38,20.12,16.42,8.80,99.90,392529,75,21034,-63
2019-10-26 07:52:15,23.27,16.10,8.80,99.90,392555,75,21070,-62
2019-10-26 07:52:52,21.40,16.42,8.80,99.90,392532,75,21110,-63
2019-10-26 07:53:28,22.32,16.05,8.80,99.90,392605,75,21067,-63
2019-10-26 07:54:05,21.25,16.17,8.90,99.90,392408,75,21011,-63
2019-10-26 07:54:42,22.27,15.98,8.90,99.90,392808,75,21156,-63
2019-10-26 07:55:19,24.70,15.75,8.90,99.90,392960,75,21409,-62
2019-10-26 07:55:56,20.80,15.75,8.90,99.90,392393,75,21489,-63
2019-10-26 07:56:33,21.05,15.18,9.00,99.90,392715,75,21027,-62
2019-10-26 07:57:10,19.60,15.85,9.00,99.90,392747,75,21071,-63
2019-10-26 07:57:47,20.68,16.07,9.00,99.90,392407,75,21160,-62
2019-10-26 07:58:24,22.90,15.75,9.00,99.90,392687,75,21031,-63
2019-10-26 07:59:01,21.07,16.23,9.00,99.90,392465,75,21292,-63
2019-10-26 07:59:38,20.85,16.07,9.10,99.90,392424,75,21073,-63
2019-10-26 08:00:15,20.25,15.32,9.10,99.90,392729,75,21100,-63
2019-10-26 08:00:51,23.12,16.50,9.10,99.90,392372,75,21656,-63
2019-10-26 08:01:28,22.93,16.30,9.10,99.90,392227,75,21497,-62
2019-10-26 08:02:05,22.85,16.50,9.10,99.90,392787,75,21167,-63
2019-10-26 08:03:00,21.05,16.00,9.10,99.90,392701,75,21118,-63
2019-10-26 08:03:37,21.50,15.85,9.20,99.90,386204,76,21329,-62
2019-10-26 08:04:14,23.67,16.90,9.20,99.90,385024,76,21033,-62
2019-10-26 08:04:50,21.65,16.12,9.20,99.90,384719,76,21204,-62
2019-10-26 08:05:27,23.35,16.82,9.20,99.90,383755,76,21079,-62
2019-10-26 08:06:04,22.32,16.07,9.20,99.90,384260,76,22242,-62
2019-10-26 08:06:41,23.98,17.17,9.30,99.90,384270,76,21082,-63
2019-10-26 08:07:18,23.62,16.37,9.30,99.90,383846,76,21551,-62
2019-10-26 08:07:55,24.72,17.75,9.30,99.90,384126,76,21040,-63
2019-10-26 08:08:32,21.20,15.78,9.30,99.90,384151,76,21137,-63
2019-10-26 08:09:09,21.23,16.65,9.30,99.90,383957,76,21040,-63
2019-10-26 08:09:46,26.65,16.73,9.40,99.90,383995,76,21192,-63
2019-10-26 08:10:22,24.02,16.75,9.40,99.90,384114,76,21105,-63
2019-10-26 08:10:59,22.10,17.02,9.40,99.90,383930,76,21457,-62
2019-10-26 08:11:36,21.48,16.23,9.40,99.90,384123,76,21083,-63
2019-10-26 08:12:30,25.05,17.37,9.50,99.90,384217,76,21020,-62
2019-10-26 08:13:08,23.18,17.23,9.50,99.90,386237,76,21077,-63
2019-10-26 08:13:45,23.65,16.35,9.50,99.90,384778,76,21562,-63
2019-10-26 08:14:39,27.13,17.17,9.50,99.90,384879,76,21089,-63
2019-10-26 08:15:16,20.82,16.17,9.50,99.90,385258,76,21184,-63
2019-10-26 08:15:53,23.47,17.05,9.60,99.90,385633,75,21643,-63
2019-10-26 08:16:29,22.27,15.70,9.60,99.90,385644,76,21046,-63
2019-10-26 08:17:09,23.18,18.00,9.60,99.90,385528,76,21148,-63
2019-10-26 08:17:45,21.70,16.02,9.70,99.90,375655,76,21287,-63
2019-10-26 08:18:22,21.33,17.75,9.70,99.90,385226,76,21467,-63
2019-10-26 08:18:59,22.75,17.17,9.70,99.90,399433,73,21563,-59
2019-10-26 08:19:54,23.47,17.27,9.70,99.90,398886,73,21077,-60
2019-10-26 08:20:30,22.50,16.10,9.70,99.90,377827,78,21246,-59
2019-10-26 08:21:10,23.65,17.00,9.80,99.90,376781,78,21117,-60
2019-10-26 08:21:47,22.55,16.60,9.80,99.90,376997,78,21153,-59
2019-10-26 08:22:24,21.62,16.82,9.90,99.90,376981,78,21390,-60
2019-10-26 08:23:01,23.38,16.37,9.80,99.90,376780,78,21118,-58
2019-10-26 08:23:38,24.10,17.27,9.90,99.90,376830,76,21025,-60
2019-10-26 08:24:14,23.47,16.95,9.90,99.90,382029,76,21160,-60
2019-10-26 08:24:52,24.65,18.62,10.00,99.90,381863,76,21152,-60
2019-10-26 08:25:29,22.67,17.35,10.00,99.90,381507,77,21119,-59
2019-10-26 08:26:05,23.00,17.37,10.00,99.90,381490,77,21047,-58
2019-10-26 08:26:42,23.83,17.55,10.10,99.90,381395,77,21156,-60
2019-10-26 08:27:19,23.47,16.93,10.10,99.90,378474,76,21057,-59
2019-10-26 08:27:56,24.40,17.45,10.10,99.90,369791,79,21561,-58
2019-10-26 08:28:33,23.90,17.42,10.10,99.90,383333,76,21504,-59
2019-10-26 08:29:10,21.42,17.02,10.20,99.90,378258,76,21117,-64
2019-10-26 08:29:46,20.00,17.00,10.20,99.90,369631,79,21053,-59
2019-10-26 08:30:23,21.82,16.90,10.20,99.90,383280,76,21460,-60
2019-10-26 08:31:01,24.25,17.67,10.20,99.90,378510,76,21109,-60
2019-10-26 08:31:37,23.25,17.48,10.20,99.90,369832,79,21065,-61
2019-10-26 08:32:33,22.52,16.00,10.30,99.90,383314,76,21113,-60
2019-10-26 08:33:10,21.20,16.17,10.30,99.90,385254,76,21109,-58
2019-10-26 08:33:46,20.57,16.37,10.30,99.90,391479,75,21145,-59
2019-10-26 08:34:23,21.30,16.55,10.40,99.90,391490,75,21089,-59
2019-10-26 08:35:00,23.70,16.93,10.40,99.90,385043,76,21144,-59
2019-10-26 08:35:37,18.70,15.80,10.50,99.90,385057,75,21145,-58
2019-10-26 08:36:32,24.98,17.70,10.50,99.90,384987,76,21444,-59
2019-10-26 08:37:09,26.68,16.73,10.50,99.90,395186,74,21110,-60
2019-10-26 08:37:46,26.70,17.07,10.60,99.90,393716,73,21096,-60
2019-10-26 08:38:24,21.52,16.12,10.60,99.90,393592,74,21503,-59
2019-10-26 08:39:02,22.10,16.52,10.60,99.90,387731,74,21072,-58
2019-10-26 08:39:38,28.15,16.85,10.70,99.90,387845,76,21147,-59
2019-10-26 08:40:15,22.90,16.50,10.70,99.90,387798,76,21122,-59
2019-10-26 08:40:52,21.80,17.12,10.70,99.90,391586,74,21056,-59
2019-10-26 08:41:29,20.48,16.00,10.80,99.90,393798,73,21107,-60
2019-10-26 08:42:24,24.00,17.80,10.80,99.90,393374,74,21150,-60
2019-10-26 08:43:01,23.15,17.27,10.80,99.90,387282,76,21611,-60
2019-10-26 08:43:37,20.32,16.77,10.80,99.90,385025,76,21136,-60
2019-10-26 08:44:14,21.62,17.17,10.90,99.90,386116,76,21096,-61
2019-10-26 08:44:51,22.20,16.93,10.90,99.90,383647,76,21178,-60
2019-10-26 08:45:28,22.02,17.02,11.00,99.90,384263,76,21173,-61
2019-10-26 08:46:23,23.27,16.80,11.00,99.90,383983,76,21199,-59
2019-10-26 08:47:00,23.47,16.93,11.10,99.90,382945,76,21066,-59
2019-10-26 08:47:37,23.40,17.50,11.10,99.90,382530,76,21437,-59
2019-10-26 08:48:32,23.45,17.48,11.20,99.90,382124,77,21520,-59
2019-10-26 08:49:09,23.77,16.40,11.20,99.90,384861,77,21072,-59
2019-10-26 08:49:45,25.37,18.30,11.20,99.90,382493,77,21063,-60
2019-10-26 08:50:22,22.22,16.40,11.20,99.90,382356,77,21126,-60
2019-10-26 08:51:18,22.20,15.93,11.30,99.90,382690,77,21489,-57
2019-10-26 08:51:54,23.83,16.48,11.30,99.90,388495,75,21502,-58
2019-10-26 08:52:31,21.37,16.02,11.30,99.90,391086,74,21507,-58
2019-10-26 08:53:08,27.35,17.70,11.40,99.90,389044,74,21089,-59
2019-10-26 08:53:45,22.50,17.55,11.40,99.90,388712,74,21132,-59
2019-10-26 08:54:22,24.45,16.32,11.40,99.90,387337,75,21077,-60
2019-10-26 08:54:59,23.83,16.42,11.40,99.90,382685,76,21142,-58
2019-10-26 08:55:35,22.98,17.40,11.50,99.90,382628,76,21511,-58
2019-10-26 08:56:13,22.98,16.10,11.50,99.90,380727,77,21526,-60
2019-10-26 08:56:50,19.77,16.05,11.50,99.90,382756,76,21107,-60
2019-10-26 08:57:29,20.77,15.68,11.50,99.90,382552,76,21100,-57
2019-10-26 08:58:06,20.65,16.65,11.50,99.90,383677,76,21045,-57
2019-10-26 08:58:43,22.67,17.05,11.50,99.90,383291,76,21057,-58
2019-10-26 08:59:20,22.70,16.23,11.60,99.90,383173,76,21022,-59
2019-10-26 09:00:15,22.82,15.72,11.60,99.90,382622,76,21042,-58
2019-10-26 09:00:52,21.05,17.10,11.70,99.90,373556,78,21195,-57
2019-10-26 09:01:28,23.57,17.27,11.70,99.90,375139,77,21566,-58
2019-10-26 09:02:05,21.20,16.00,11.70,99.90,375046,78,21125,-57
2019-10-26 09:02:42,22.98,17.07,11.70,99.90,375100,77,21131,-58
2019-10-26 09:03:19,22.62,16.85,11.70,99.90,375351,77,21121,-59
2019-10-26 09:03:56,23.22,17.95,11.80,99.90,374837,78,21042,-57
2019-10-26 09:04:33,23.42,16.97,11.80,99.90,374487,77,21116,-60
2019-10-26 09:05:10,22.50,16.90,11.80,99.90,374694,78,21143,-59
2019-10-26 09:05:47,23.38,16.73,11.90,99.90,376489,76,21153,-58
2019-10-26 09:06:24,21.90,15.90,11.90,99.90,375739,78,21506,-57
2019-10-26 09:07:00,21.02,16.35,11.90,99.90,376044,77,21053,-59
2019-10-26 09:07:55,21.40,16.55,12.00,99.90,376149,78,21080,-57
2019-10-26 09:08:33,21.85,15.88,12.00,99.90,376908,77,21069,-58
2019-10-26 09:09:27,21.68,15.68,12.10,99.90,379129,77,21106,-58
2019-10-26 09:10:04,22.80,16.27,12.10,99.90,373822,78,21159,-58
2019-10-26 09:10:41,22.60,15.75,12.10,99.90,378392,78,21214,-59
2019-10-26 09:11:18,22.10,17.27,12.20,99.90,377476,78,21097,-58
2019-10-26 09:11:55,21.48,17.07,12.20,99.90,377203,76,21090,-57
2019-10-26 09:12:32,22.00,16.82,12.30,99.90,377243,78,21151,-60
2019-10-26 09:13:10,25.72,16.00,12.30,99.90,377272,78,21058,-60
2019-10-26 09:13:47,23.25,17.60,12.40,99.90,377516,78,21127,-60
2019-10-26 09:14:24,22.60,17.23,12.40,99.90,377216,78,21148,-59
2019-10-26 09:15:00,23.57,17.20,12.40,99.90,370979,79,21029,-57
2019-10-26 09:15:38,20.92,15.93,12.40,99.90,370705,77,21097,-60
2019-10-26 09:16:15,23.75,18.27,12.50,99.90,371105,77,21066,-58
2019-10-26 09:16:52,24.40,16.52,12.50,99.90,371091,77,21202,-60
2019-10-26 09:17:29,23.52,17.52,12.50,99.90,371023,79,21065,-60
2019-10-26 09:18:06,24.37,17.50,12.60,99.90,371203,78,21165,-59
2019-10-26 09:18:42,25.20,17.55,12.60,99.90,371071,79,21101,-61
2019-10-26 09:19:19,23.75,18.10,12.60,99.90,370847,79,21124,-59
2019-10-26 09:19:56,24.23,17.50,12.70,99.90,371145,78,21113,-60
2019-10-26 09:20:52,22.67,16.80,12.70,99.90,371182,79,21165,-60
2019-10-26 09:21:29,23.10,17.25,12.70,99.90,381570,77,21331,-59
2019-10-26 09:22:06,24.60,16.65,12.70,99.90,390405,75,21099,-60
2019-10-26 09:22:43,22.50,17.85,12.70,99.90,390544,75,21068,-59
2019-10-26 09:23:39,22.52,17.07,12.70,99.90,391140,75,21505,-60
2019-10-26 09:24:16,22.50,16.52,12.80,99.90,362864,80,21185,-60
2019-10-26 09:24:53,23.65,17.05,12.80,99.90,365569,79,21167,-60
2019-10-26 09:25:48,21.80,16.95,12.80,99.90,365551,80,21257,-60
2019-10-26 09:26:25,21.55,16.05,12.80,99.90,366350,80,21092,-60
2019-10-26 09:27:02,22.65,16.97,12.80,99.90,366048,80,21081,-60
2019-10-26 09:27:38,20.50,16.77,12.80,99.90,366101,80,21135,-59
2019-10-26 09:28:15,21.07,16.85,12.90,99.90,365987,80,21041,-60
2019-10-26 09:28:52,29.98,16.42,12.90,99.90,366138,80,21566,-60
2019-10-26 09:29:29,24.25,17.35,12.90,99.90,366251,78,21171,-58
2019-10-26 09:30:06,22.05,16.27,12.90,99.90,365889,80,21097,-60
2019-10-26 09:30:43,22.17,16.62,12.90,99.90,366105,79,21081,-60
2019-10-26 09:31:20,21.12,16.87,12.90,99.90,366224,80,21165,-60
2019-10-26 09:31:57,22.35,16.95,12.90,99.90,366030,80,21581,-61
2019-10-26 09:32:53,21.80,17.02,13.00,99.90,366153,80,21069,-60
2019-10-26 09:33:30,21.45,16.65,13.00,99.90,373700,78,21165,-60
2019-10-26 09:34:08,23.18,16.48,13.10,99.90,373440,78,21187,-60
2019-10-26 09:34:45,22.30,16.80,13.10,99.90,372397,79,21531,-60
2019-10-26 09:35:22,22.07,17.17,13.10,99.90,367297,80,21118,-60
2019-10-26 09:35:59,21.57,16.17,13.10,99.90,366920,80,21600,-59
2019-10-26 09:36:36,22.75,16.73,13.10,99.90,369576,79,21150,-60
2019-10-26 09:37:12,23.15,16.67,13.20,99.90,371889,79,21221,-60
2019-10-26 09:37:49,25.48,17.12,13.10,99.90,370844,78,21579,-60
2019-10-26 09:38:26,21.12,17.25,13.20,99.90,376692,77,21166,-59
2019-10-26 09:39:03,20.95,15.60,13.10,99.90,376651,78,21104,-60
2019-10-26 09:39:58,22.85,15.98,13.20,99.90,376643,78,21064,-59
2019-10-26 09:41:39,20.15,15.55,13.30,99.90,380160,76,21094,-60
2019-10-26 09:42:16,23.65,14.45,13.40,99.90,378251,77,21229,-60
2019-10-26 09:42:54,21.48,16.65,13.40,99.90,378400,77,21118,-59
2019-10-26 09:43:30,21.25,15.43,13.40,99.90,378945,77,21164,-60
2019-10-26 09:44:07,19.02,15.85,13.40,99.90,378278,77,21117,-60
2019-10-26 09:45:02,23.95,16.97,13.40,99.90,378702,77,21039,-59
2019-10-26 09:45:39,23.12,17.12,13.40,99.90,375414,78,21214,-60
2019-10-26 09:46:16,23.30,16.60,13.40,99.90,373501,78,21157,-59
2019-10-26 09:47:11,20.20,16.35,13.40,99.90,373588,77,21185,-60
2019-10-26 09:47:47,19.30,15.85,13.40,99.90,374661,79,21199,-60
2019-10-26 09:48:24,20.65,16.73,13.50,99.90,373889,79,21083,-61
2019-10-26 09:49:01,20.50,16.70,13.50,99.90,373851,79,21162,-60
2019-10-26 09:49:38,22.80,16.05,13.50,99.90,373829,79,21256,-60
2019-10-26 09:50:15,22.05,16.70,13.50,99.90,373778,79,21114,-60
2019-10-26 09:50:52,21.00,15.53,13.60,99.90,373757,79,21035,-59
2019-10-26 09:51:29,21.55,16.45,13.50,99.90,373625,79,21114,-60
2019-10-26 09:52:06,23.05,15.83,13.60,99.90,373742,79,21641,-60
2019-10-26 09:52:43,22.10,15.98,13.60,99.90,373947,79,21059,-60
2019-10-26 09:53:19,20.50,16.23,13.70,99.90,373922,79,21111,-60
2019-10-26 09:53:56,21.62,16.55,13.70,99.90,373643,79,21122,-60
2019-10-26 09:54:33,19.07,15.65,13.70,99.90,373625,79,21107,-59
2019-10-26 09:55:10,19.70,16.07,13.70,99.90,372475,79,21503,-60
2019-10-26 09:56:05,21.15,15.48,13.70,99.90,372436,79,21158,-60
2019-10-26 09:56:42,21.57,16.00,13.70,99.90,371478,79,21116,-60
2019-10-26 09:57:19,21.00,16.48,13.70,99.90,371892,79,21049,-60
2019-10-26 09:57:56,20.00,15.40,13.80,99.90,371782,79,21119,-60
2019-10-26 09:58:33,19.65,15.08,13.80,99.90,371831,79,21232,-60
2019-10-26 09:59:10,21.93,16.23,13.80,99.90,371940,79,21183,-61
2019-10-26 09:59:47,19.73,15.30,13.80,99.90,371611,79,21163,-60
2019-10-26 10:00:24,17.90,15.08,13.90,99.90,372063,79,21237,-60
2019-10-26 10:01:01,20.00,15.78,13.90,99.90,371748,79,21163,-60
2019-10-26 10:01:39,19.27,15.25,13.90,99.90,371759,79,21233,-60
2019-10-26 10:02:16,20.57,15.58,13.90,99.90,372016,79,21138,-60
2019-10-26 10:02:54,19.25,15.15,14.00,99.90,371623,79,21663,-60
2019-10-26 10:03:31,20.77,15.25,14.00,99.90,371720,79,21538,-60
2019-10-26 10:04:08,20.48,16.00,14.10,99.90,371995,79,21189,-62
2019-10-26 10:04:45,18.92,15.20,14.10,99.90,369785,77,21084,-63
2019-10-26 10:05:22,23.38,15.68,14.10,99.90,374030,78,21040,-63
2019-10-26 10:05:59,22.32,16.15,14.10,99.90,374231,78,21585,-63
2019-10-26 10:06:36,18.75,15.88,14.10,99.90,374415,78,21644,-63
2019-10-26 10:07:13,22.05,16.67,14.10,99.90,374026,78,21541,-63
2019-10-26 10:07:50,22.95,16.30,14.10,99.90,379441,77,21198,-63
2019-10-26 10:08:27,19.95,15.28,14.10,99.90,383557,77,21074,-64
2019-10-26 10:09:04,21.52,16.77,14.10,99.90,383360,76,21523,-63
2019-10-26 10:09:41,23.02,16.97,14.20,99.90,379328,75,21047,-63
2019-10-26 10:10:18,18.45,15.20,14.30,99.90,377724,77,21165,-63
2019-10-26 10:10:55,19.42,16.02,14.20,99.90,377201,77,21043,-64
2019-10-26 10:11:32,22.45,16.15,14.30,99.90,376586,78,21509,-63
2019-10-26 10:12:09,19.15,15.18,14.30,99.90,377766,78,21192,-63
2019-10-26 10:12:46,19.87,15.58,14.30,99.90,377638,78,21051,-63
2019-10-26 10:13:23,19.30,14.65,14.40,99.90,377644,77,21125,-63
2019-10-26 10:14:00,17.65,14.05,14.40,99.90,377627,78,21192,-64
2019-10-26 10:14:37,21.17,15.65,14.40,99.90,377684,78,21027,-63
2019-10-26 10:15:14,20.00,15.10,14.40,99.90,377714,77,21063,-63
2019-10-26 10:15:50,18.87,15.08,14.40,99.90,377717,76,21121,-63
2019-10-26 10:16:28,20.35,15.00,14.50,99.90,377769,78,21130,-63
2019-10-26 10:17:05,21.97,15.75,14.50,99.90,377642,77,21137,-63
2019-10-26 10:17:41,18.52,14.43,14.60,99.90,377605,76,21481,-64
2019-10-26 10:18:18,23.00,15.32,14.60,99.90,377713,77,21532,-63
2019-10-26 10:18:55,19.62,14.68,14.60,99.90,377692,77,21117,-63
2019-10-26 10:19:32,19.73,15.38,14.60,99.90,377681,77,21099,-63
2019-10-26 10:20:09,18.05,15.32,14.70,99.90,377570,78,21102,-64
2019-10-26 10:20:46,23.07,15.50,14.70,99.90,377676,77,21039,-63
2019-10-26 10:21:22,19.45,15.10,14.70,99.90,377722,78,21497,-65
2019-10-26 10:22:18,19.77,15.75,14.70,99.90,377656,77,21512,-65
2019-10-26 10:22:55,22.98,15.63,14.70,99.90,375866,78,21121,-64
2019-10-26 10:23:50,18.48,14.55,14.70,99.90,369457,79,21523,-64
2019-10-26 10:24:27,18.87,14.60,14.70,99.90,367179,80,21473,-65
2019-10-26 10:25:04,18.70,14.50,14.80,99.90,365761,80,21139,-65
2019-10-26 10:25:41,18.95,14.90,14.80,99.90,365865,80,21127,-63
2019-10-26 10:26:35,19.20,15.75,14.80,99.90,365875,80,21131,-64
2019-10-26 10:27:13,20.45,16.15,14.80,99.90,369894,78,21120,-64
2019-10-26 10:27:50,20.82,14.68,14.80,99.90,360413,81,21142,-64
2019-10-26 10:28:27,20.02,15.25,14.80,99.90,366772,80,21119,-65
2019-10-26 10:29:04,17.62,13.98,14.90,99.90,369547,79,21216,-64
2019-10-26 10:29:41,20.17,15.38,14.90,99.90,370726,79,21133,-65
2019-10-26 10:30:18,16.57,14.05,14.90,99.90,370823,79,21105,-64
2019-10-26 10:30:55,20.17,15.40,14.90,99.90,363925,81,21695,-65
2019-10-26 10:31:32,17.48,14.47,15.00,99.90,360632,81,21064,-64
2019-10-26 10:32:09,19.10,14.95,15.00,99.90,366136,80,21132,-65
2019-10-26 10:32:46,21.35,15.58,15.00,99.90,366463,79,21588,-64
2019-10-26 10:33:23,19.90,15.38,15.00,99.90,366226,80,21096,-64
2019-10-26 10:34:00,18.65,14.60,15.00,99.90,366027,79,21077,-65
2019-10-26 10:34:37,19.32,14.10,15.00,99.90,366395,79,21210,-65
2019-10-26 10:35:14,17.60,15.00,15.10,99.90,369195,79,21457,-65
2019-10-26 10:35:50,22.58,15.00,15.10,99.90,375705,78,21212,-65
2019-10-26 10:36:27,20.17,15.15,15.10,99.90,369288,79,21188,-64
2019-10-26 10:37:05,20.30,14.63,15.20,99.90,368521,80,21154,-64
2019-10-26 10:37:41,17.92,14.60,15.20,99.90,375661,78,21107,-64
2019-10-26 10:38:18,19.25,15.35,15.20,99.90,369245,79,21028,-64
2019-10-26 10:38:55,19.95,15.70,15.20,99.90,368939,79,21177,-64
2019-10-26 10:39:32,18.57,15.00,15.20,99.90,369584,79,21145,-64
2019-10-26 10:40:09,18.45,14.20,15.30,99.90,369337,79,21158,-64
2019-10-26 10:40:46,18.15,14.75,15.30,99.90,375480,78,21053,-64
2019-10-26 10:41:23,18.30,14.43,15.40,99.90,371191,78,21145,-64
2019-10-26 10:42:00,16.57,14.33,15.30,99.90,369346,79,21142,-65
2019-10-26 10:42:37,19.52,13.40,15.40,99.90,368746,78,21131,-64
2019-10-26 10:43:14,20.43,14.80,15.40,99.90,369477,79,21117,-65
2019-10-26 10:43:51,18.35,14.55,15.40,99.90,369241,79,21087,-64
2019-10-26 10:44:28,18.73,14.53,15.40,99.90,369201,79,21514,-64
2019-10-26 10:45:05,18.65,14.38,15.50,99.90,369434,79,21150,-64
2019-10-26 10:45:42,18.80,14.18,15.50,99.90,369352,78,21139,-64
2019-10-26 10:46:19,19.12,14.55,15.60,99.90,369369,79,21196,-64
2019-10-26 10:46:56,17.57,13.85,15.60,99.90,369397,79,21158,-65
2019-10-26 10:47:33,21.00,14.80,15.60,99.90,368875,79,21173,-64
2019-10-26 10:48:10,18.27,14.05,15.70,99.90,369512,79,21204,-65
2019-10-26 10:48:47,19.82,14.23,15.60,99.90,369080,80,21161,-64
2019-10-26 10:49:24,19.07,14.28,15.70,99.90,369171,79,21194,-65
2019-10-26 10:50:01,15.32,13.68,15.70,99.90,377570,78,21198,-65
2019-10-26 10:50:38,19.20,14.80,15.80,99.90,371125,79,21594,-64
2019-10-26 10:51:15,17.87,14.28,15.80,99.90,377089,78,21105,-65
2019-10-26 10:51:52,18.87,13.93,15.80,99.90,369779,79,21036,-64
2019-10-26 10:52:28,17.87,13.20,15.80,99.90,375482,78,21575,-62
2019-10-26 10:53:05,19.48,13.83,15.80,99.90,369542,79,21445,-62
2019-10-26 10:53:42,17.40,13.48,15.80,99.90,375637,78,21136,-62
2019-10-26 10:54:19,17.02,13.80,15.80,99.90,369437,78,21133,-62
2019-10-26 10:54:56,16.77,14.18,15.80,99.90,375404,76,21194,-64
2019-10-26 10:55:33,15.98,14.00,15.90,99.90,369894,79,21064,-62
2019-10-26 10:56:09,15.60,13.43,15.90,99.90,376165,77,21628,-62
2019-10-26 10:56:47,16.17,12.90,15.90,99.90,369048,78,21071,-62
2019-10-26 10:57:24,15.78,13.32,16.00,99.90,369811,79,21196,-61
2019-10-26 10:58:20,18.77,13.18,16.10,99.90,369491,78,21053,-62
2019-10-26 10:58:56,18.80,13.18,16.10,99.90,377898,78,21057,-62
2019-10-26 10:59:52,17.30,13.62,16.10,99.90,376143,77,21163,-62
2019-10-26 11:00:29,16.23,13.72,16.10,99.90,366563,78,21074,-62
2019-10-26 11:01:06,17.23,14.03,16.00,99.90,359914,80,21183,-62
2019-10-26 11:01:43,16.93,13.90,16.00,99.90,370838,77,21592,-62
2019-10-26 11:02:20,16.27,13.45,16.00,99.90,370517,79,21108,-62
2019-10-26 11:02:57,17.85,14.00,16.00,99.90,370366,77,21156,-62
2019-10-26 11:03:35,16.30,13.40,16.00,99.90,370362,79,21072,-62
2019-10-26 11:04:30,15.75,13.38,16.00,99.90,370496,79,21033,-62
2019-10-26 11:05:06,16.40,13.18,16.10,99.90,362084,80,21152,-62
2019-10-26 11:05:43,19.77,13.45,16.20,99.90,359325,81,21317,-62
2019-10-26 11:06:20,15.20,13.00,16.20,99.90,359491,81,21086,-62
2019-10-26 11:06:57,14.87,12.80,16.20,99.90,359469,81,21054,-62
2019-10-26 11:07:34,16.32,13.58,16.30,99.90,359317,81,21161,-62
2019-10-26 11:08:11,17.82,13.70,16.30,99.90,359536,81,21075,-62
2019-10-26 11:08:47,15.78,12.60,16.40,99.90,359437,81,21157,-65
2019-10-26 11:09:42,15.25,12.55,16.40,99.90,359331,81,21071,-65
2019-10-26 11:10:22,16.77,13.05,16.40,99.90,379147,78,21231,-65
2019-10-26 11:10:58,18.48,12.98,16.50,99.90,379044,78,21048,-64
2019-10-26 11:11:53,16.42,13.43,16.50,99.90,385254,76,21044,-64
2019-10-26 11:12:30,18.15,12.53,16.50,99.90,374793,78,21076,-65
2019-10-26 11:13:06,16.65,13.10,16.50,99.90,374818,77,21083,-65
2019-10-26 11:13:43,15.88,12.15,16.60,99.90,373979,78,21123,-65
2019-10-26 11:14:21,17.15,12.33,16.60,99.90,377779,77,21544,-62
2019-10-26 11:14:57,15.93,12.25,16.70,99.90,374501,78,21170,-62
2019-10-26 11:15:34,15.38,12.63,16.70,99.90,374547,78,21126,-61
2019-10-26 11:16:29,17.57,12.33,16.80,99.90,374764,78,21134,-62
2019-10-26 11:17:28,16.73,12.65,16.80,99.90,385285,75,21153,-62
2019-10-26 11:18:05,15.68,11.80,16.80,99.90,380273,77,21099,-62
2019-10-26 11:18:43,15.70,12.28,16.90,99.90,381041,76,21482,-61
2019-10-26 11:19:20,14.60,11.90,16.90,99.90,381080,76,21225,-62
2019-10-26 11:19:57,14.93,12.33,17.00,99.90,380869,77,21080,-62
2019-10-26 11:20:34,15.03,11.53,17.10,99.90,381385,76,21084,-62
2019-10-26 11:21:10,16.95,12.70,17.10,99.90,381063,76,21130,-62
2019-10-26 11:21:48,14.85,11.78,17.20,99.90,380767,76,21119,-62
2019-10-26 11:22:25,13.43,11.65,17.20,99.90,381196,77,21080,-62
2019-10-26 11:23:01,14.63,12.23,17.20,99.90,381138,77,21559,-63
2019-10-26 11:23:38,15.95,12.05,17.30,99.90,380828,77,21217,-62
2019-10-26 11:24:16,15.98,12.45,17.10,99.90,381110,77,21092,-61
2019-10-26 11:24:52,16.97,12.75,17.20,99.90,378179,77,21550,-62
2019-10-26 11:25:29,19.45,13.00,17.20,99.90,377213,77,21474,-62
2019-10-26 11:26:06,15.58,12.53,17.20,99.90,377322,77,21119,-62
2019-10-26 11:26:43,16.25,13.45,17.30,99.90,377299,77,21123,-62
2019-10-26 11:27:20,14.98,11.15,17.30,99.90,377213,77,21096,-62
2019-10-26 11:27:57,15.40,13.05,17.30,99.90,377219,77,21139,-62
2019-10-26 11:28:33,16.15,12.25,17.30,99.90,377032,77,21030,-62
2019-10-26 11:29:10,18.87,13.22,17.30,99.90,377275,77,21174,-62
2019-10-26 11:29:47,17.37,12.03,17.40,99.90,376949,77,21561,-62
2019-10-26 11:30:24,12.85,11.15,17.40,99.90,377717,77,21123,-62
2019-10-26 11:31:01,14.60,11.95,17.50,99.90,377162,77,21054,-62
2019-10-26 11:31:38,16.60,12.23,17.50,99.90,376899,77,21081,-62
2019-10-26 11:32:15,16.05,11.90,17.50,99.90,378057,77,21491,-62
2019-10-26 11:32:52,16.67,11.65,17.60,99.90,377127,77,21588,-62
2019-10-26 11:33:29,14.53,11.73,17.70,99.90,377408,77,21089,-63
2019-10-26 11:34:06,17.23,12.18,17.90,99.90,377327,77,21089,-62
2019-10-26 11:34:43,14.40,11.63,17.90,99.90,377163,77,21053,-62
2019-10-26 11:35:20,12.73,11.33,18.00,99.90,377634,77,21069,-62
2019-10-26 11:35:56,14.20,11.73,18.10,99.90,377321,77,21046,-63
2019-10-26 11:36:33,13.35,11.93,18.20,99.90,376806,77,21168,-62
2019-10-26 11:37:11,16.25,11.83,18.20,99.90,377427,77,21162,-62
2019-10-26 11:37:47,15.70,11.95,18.30,99.90,377608,77,21085,-62
2019-10-26 11:38:24,14.23,11.33,18.30,99.90,377031,77,21021,-63
2019-10-26 11:39:01,14.95,11.83,18.30,99.90,376698,77,21151,-62
2019-10-26 11:39:38,15.65,12.58,18.20,99.90,377932,77,21056,-62
2019-10-26 11:40:15,14.55,11.53,18.30,99.90,377176,77,21089,-62
2019-10-26 11:40:52,18.42,11.80,18.30,99.90,377720,77,21057,-62
2019-10-26 11:41:29,16.52,11.78,18.40,99.90,378236,77,21161,-62
2019-10-26 11:42:06,16.42,12.85,18.50,99.90,377587,77,21186,-63
2019-10-26 11:42:43,15.93,12.03,18.40,99.90,376956,77,21546,-63
2019-10-26 11:43:20,13.25,11.33,18.50,99.90,377354,77,21170,-62
2019-10-26 11:43:57,14.73,12.10,18.70,99.90,377536,77,21089,-63
2019-10-26 11:44:34,14.07,11.83,18.70,99.90,377382,77,21707,-62
2019-10-26 11:45:11,14.00,11.80,18.90,99.90,377547,77,21081,-63
2019-10-26 11:45:48,13.32,11.33,19.00,99.90,377134,77,21049,-63
2019-10-26 11:46:25,15.38,11.45,19.10,99.90,377392,77,21107,-64
2019-10-26 11:47:01,14.05,11.68,19.10,99.90,377623,77,21151,-63
2019-10-26 11:47:38,15.40,11.83,19.00,99.90,378525,77,21053,-63
2019-10-26 11:48:15,13.70,12.30,19.10,99.90,377250,77,21467,-63
2019-10-26 11:48:52,14.25,11.35,19.20,99.90,377037,77,21049,-63
2019-10-26 11:49:29,13.22,11.73,19.30,99.90,376979,77,21076,-63
2019-10-26 11:50:06,15.55,12.18,19.30,99.90,377066,77,21067,-63
2019-10-26 11:50:43,15.90,12.68,19.10,99.90,377138,77,21581,-64
2019-10-26 11:51:20,14.63,11.90,19.00,99.90,377615,77,21064,-64
2019-10-26 11:51:57,16.45,11.83,18.90,99.90,376879,77,21237,-64
2019-10-26 11:52:33,16.02,11.68,19.00,99.90,377518,77,21041,-65
2019-10-26 11:53:10,14.05,10.72,19.20,99.90,377729,77,21487,-64
2019-10-26 11:53:47,14.58,11.53,19.30,99.90,376920,77,21077,-64
2019-10-26 11:54:24,14.98,11.70,19.50,99.90,377256,77,21029,-64
2019-10-26 11:55:01,12.95,11.38,19.50,99.90,377703,77,21053,-64
2019-10-26 11:55:38,13.15,10.78,19.50,99.90,378177,77,21100,-64
2019-10-26 11:56:15,14.10,11.43,19.40,99.90,377069,77,21096,-64
2019-10-26 11:56:52,13.70,11.65,19.30,99.90,377621,77,21144,-64
2019-10-26 11:57:29,15.20,12.05,19.50,99.90,377295,77,21077,-64
2019-10-26 11:58:05,14.13,12.23,19.50,99.90,376739,77,21154,-64
2019-10-26 11:58:42,13.50,11.50,19.40,99.90,377376,77,21080,-64
2019-10-26 11:59:19,14.55,12.30,19.40,99.90,377266,77,21065,-64
2019-10-26 11:59:56,15.65,12.47,19.40,99.90,377592,77,21573,-64
2019-10-26 12:00:34,14.30,11.22,19.40,99.90,377186,77,21060,-64
2019-10-26 12:01:11,12.07,10.45,19.60,99.90,377412,77,21084,-64
2019-10-26 12:01:47,14.65,11.63,19.80,99.90,377167,77,21089,-64
2019-10-26 12:02:24,15.35,10.98,19.90,99.90,377641,77,21049,-64
2019-10-26 12:03:01,14.47,11.55,19.90,99.90,377057,77,21593,-64
2019-10-26 12:03:38,15.65,12.07,19.70,99.90,377374,77,21092,-64
2019-10-26 12:04:15,17.80,12.35,19.60,99.90,377563,77,21475,-64
2019-10-26 12:04:52,12.47,11.08,19.50,99.90,376944,77,21093,-63
2019-10-26 12:05:29,14.55,10.55,19.50,99.90,377571,77,21115,-63
2019-10-26 12:06:06,12.70,11.40,19.60,99.90,377134,77,21057,-64
2019-10-26 12:06:43,12.82,10.70,19.80,99.90,377530,77,21026,-64
2019-10-26 12:07:19,13.10,11.63,20.10,99.90,377232,77,21131,-64
2019-10-26 12:07:56,11.75,10.63,20.30,99.90,377535,77,21111,-63
2019-10-26 12:08:33,13.65,11.20,20.40,99.90,378498,77,21061,-64
2019-10-26 12:09:10,14.00,11.00,20.50,99.90,377375,77,21124,-64
2019-10-26 12:09:47,14.98,12.10,20.60,99.90,376678,77,21088,-64
2019-10-26 12:10:24,14.87,11.03,20.50,99.90,378222,77,21451,-64
2019-10-26 12:11:00,13.83,10.95,20.40,99.90,377404,77,21129,-64
2019-10-26 12:11:37,17.37,10.15,20.40,99.90,376971,77,21139,-64
2019-10-26 12:12:14,11.57,10.35,20.60,99.90,378186,77,21511,-64
2019-10-26 12:13:09,14.43,10.28,20.70,99.90,376085,77,21119,-64
2019-10-26 12:13:46,14.43,10.63,20.80,99.90,368720,78,21054,-64
2019-10-26 12:14:23,11.15,9.85,20.60,99.90,368565,79,21065,-64
2019-10-26 12:14:59,13.00,10.23,20.70,99.90,369962,78,21076,-65
2019-10-26 12:15:37,13.78,10.35,20.80,99.90,377866,76,21514,-64
2019-10-26 12:16:14,13.48,10.55,20.80,99.90,378558,77,21178,-64
2019-10-26 12:16:52,13.58,10.50,21.00,99.90,378388,76,21079,-64
2019-10-26 12:17:29,13.32,11.57,20.90,99.90,373781,79,21477,-64
2019-10-26 12:18:24,13.85,11.08,20.80,99.90,372928,79,21121,-64
2019-10-26 12:19:00,15.58,10.58,20.90,99.90,384868,76,21178,-64
2019-10-26 12:19:37,12.65,10.90,20.70,99.90,388598,75,21101,-64
2019-10-26 12:20:15,12.50,10.72,20.70,99.90,390178,75,21496,-64
2019-10-26 12:20:51,12.95,10.98,20.60,99.90,389963,75,21054,-64
2019-10-26 12:21:28,12.30,10.58,20.60,99.90,389968,75,21140,-64
2019-10-26 12:22:05,12.33,10.15,20.70,99.90,390129,75,21581,-64
2019-10-26 12:23:00,12.30,10.50,20.70,99.90,390129,75,21147,-64
2019-10-26 12:23:37,12.98,10.10,20.90,99.90,378048,78,21075,-64
2019-10-26 12:24:15,13.05,10.65,20.90,99.90,376873,78,21145,-64
2019-10-26 12:24:52,13.10,10.38,20.90,99.90,380531,75,21122,-64
2019-10-26 12:25:29,12.95,10.23,21.00,99.90,378668,77,21141,-64
2019-10-26 12:26:06,11.45,9.85,21.20,99.90,378794,77,21161,-64
2019-10-26 12:26:43,13.10,10.25,21.30,99.90,378748,77,21075,-64
2019-10-26 12:27:20,14.68,10.00,21.20,99.90,378191,77,21118,-64
2019-10-26 12:27:57,11.88,10.55,21.30,99.90,376945,78,21028,-64
2019-10-26 12:28:33,14.83,10.70,21.20,99.90,376875,78,21000,-63
2019-10-26 12:29:10,11.68,10.38,21.20,99.90,376533,78,21102,-64
2019-10-26 12:29:48,14.45,11.08,21.20,99.90,377059,78,21493,-64
2019-10-26 12:30:24,15.50,10.60,21.10,99.90,376756,78,21157,-64
2019-10-26 12:31:19,13.50,10.20,21.10,99.90,376647,78,21083,-64
2019-10-26 12:31:56,13.75,10.35,21.20,99.90,377345,78,21075,-64
2019-10-26 12:32:32,14.98,9.83,21.10,99.90,378083,76,21556,-64
2019-10-26 12:33:10,14.95,10.23,21.00,99.90,377844,77,21538,-64
2019-10-26 12:33:47,11.73,9.48,21.10,99.90,378216,77,21147,-64
2019-10-26 12:34:41,11.78,8.93,20.90,99.90,378155,76,21049,-64
2019-10-26 12:35:18,13.98,9.45,20.60,99.90,378396,78,21117,-64
2019-10-26 12:36:14,11.20,8.68,20.50,99.90,377899,77,21104,-64
2019-10-26 12:36:50,10.98,7.72,20.50,99.90,380646,77,21091,-64
2019-10-26 12:37:39,9.23,8.33,20.80,99.90,378327,77,21518,-64
2019-10-26 12:38:17,9.53,8.08,20.80,99.90,380837,77,21076,-64
2019-10-26 12:38:54,11.50,8.40,20.80,99.90,372121,79,21134,-63
2019-10-26 12:39:31,12.88,8.40,21.00,99.90,382821,76,21172,-64
2019-10-26 12:40:08,10.55,8.35,21.10,99.90,384199,76,21049,-64
2019-10-26 12:40:44,11.60,8.88,21.10,99.90,383901,76,21073,-64
2019-10-26 12:41:22,10.50,7.58,21.20,99.90,384199,76,21148,-64
2019-10-26 12:41:59,11.25,8.50,21.10,99.90,384494,76,21134,-64
2019-10-26 12:42:53,11.40,9.25,21.30,99.90,383935,76,21179,-64
2019-10-26 12:43:30,11.75,9.35,21.40,99.90,388640,76,21110,-64
2019-10-26 12:44:07,12.82,9.15,21.20,99.90,393673,73,21090,-64
2019-10-26 12:44:44,14.15,10.05,21.10,99.90,394014,74,21494,-63
2019-10-26 12:45:21,10.70,8.50,20.90,99.90,392595,74,21594,-64
2019-10-26 12:45:58,14.75,9.10,20.90,99.90,393148,74,21033,-63
2019-10-26 12:46:34,12.85,9.15,20.90,99.90,392767,74,21077,-64
2019-10-26 12:47:11,12.13,9.60,21.00,99.90,392200,74,21115,-64
2019-10-26 12:47:49,11.83,8.88,20.80,99.90,393338,74,21014,-64
2019-10-26 12:48:25,13.58,9.28,20.90,99.90,393130,73,21115,-64
2019-10-26 12:49:02,11.03,8.55,21.00,99.90,392925,74,21049,-64
2019-10-26 12:49:39,9.03,7.80,21.00,99.90,393007,75,21094,-62
2019-10-26 12:50:16,9.43,7.95,21.10,99.90,393203,74,21511,-64
2019-10-26 12:50:53,12.68,9.03,21.30,99.90,392376,74,21552,-64
2019-10-26 12:51:30,11.55,8.00,21.40,99.90,392927,74,21115,-64
2019-10-26 12:52:07,8.95,7.45,21.30,99.90,393101,74,21207,-64
2019-10-26 12:52:44,10.50,7.85,21.40,99.90,392500,74,21486,-64
2019-10-26 12:53:21,8.53,7.62,21.40,99.90,393216,74,21072,-64
2019-10-26 12:53:58,13.08,7.92,21.50,99.90,392825,75,21091,-64
2019-10-26 12:54:35,11.78,7.33,21.50,99.90,392324,74,21505,-63
2019-10-26 12:55:12,9.85,6.95,21.70,99.90,392842,74,21049,-64
2019-10-26 12:55:48,9.63,7.60,21.90,99.90,392861,73,21073,-64
2019-10-26 12:56:25,9.00,6.78,21.90,99.90,392502,74,21046,-64
2019-10-26 12:57:02,11.73,7.97,22.00,99.90,392803,74,21025,-64
2019-10-26 12:57:39,11.68,7.87,22.10,99.90,393226,74,21081,-63
2019-10-26 12:58:16,9.15,7.12,21.80,99.90,392648,74,21073,-64
2019-10-26 12:58:53,10.50,6.95,21.80,99.90,393074,74,21123,-64
2019-10-26 12:59:30,11.12,7.20,21.60,99.90,387894,75,21077,-63
2019-10-26 13:00:07,11.55,7.53,21.60,99.90,390556,75,21005,-64
2019-10-26 13:01:02,8.75,6.47,21.70,99.90,390322,75,21495,-63
2019-10-26 13:01:38,12.15,8.15,22.00,99.90,387248,76,21029,-63
2019-10-26 13:02:17,9.88,7.83,22.20,99.90,387494,76,21118,-62
2019-10-26 13:02:54,11.60,6.53,22.20,99.90,387569,76,21061,-64
2019-10-26 13:03:30,10.35,7.85,22.10,99.90,387456,76,21053,-65
2019-10-26 13:04:07,12.65,7.42,22.10,99.90,387327,76,21088,-64
2019-10-26 13:04:44,12.15,7.53,22.20,99.90,387481,74,21518,-62
2019-10-26 13:05:21,10.75,8.00,22.30,99.90,386818,76,21023,-63
2019-10-26 13:05:58,9.58,7.28,22.10,99.90,386528,76,21491,-64
2019-10-26 13:06:35,10.13,7.55,21.80,99.90,386698,76,21054,-63
2019-10-26 13:07:11,11.18,7.67,21.70,99.90,386614,76,21135,-64
2019-10-26 13:07:48,10.25,7.55,21.70,99.90,386314,76,21153,-64
2019-10-26 13:08:26,9.73,7.53,21.50,99.90,386913,76,21059,-64
2019-10-26 13:09:02,9.93,6.90,21.50,99.90,386799,76,21018,-64
2019-10-26 13:09:39,9.33,6.75,21.70,99.90,386502,76,21133,-64
2019-10-26 13:10:16,8.88,6.80,22.00,99.90,386735,76,21207,-63
2019-10-26 13:10:53,9.08,7.33,22.00,99.90,386685,76,21136,-62
2019-10-26 13:11:30,11.75,7.10,22.10,99.90,386598,75,21200,-65
2019-10-26 13:12:08,10.58,7.03,22.20,99.90,386654,75,21074,-63
2019-10-26 13:12:44,8.93,6.78,22.20,99.90,386903,75,21090,-64
2019-10-26 13:13:21,9.20,6.70,21.90,99.90,386511,75,21129,-63
2019-10-26 13:13:58,10.13,7.75,21.70,99.90,386646,76,21108,-63
2019-10-26 13:14:35,12.30,7.20,21.60,99.90,386691,75,21042,-63
2019-10-26 13:15:12,10.08,8.15,21.60,99.90,386469,75,21059,-64
2019-10-26 13:15:49,10.15,7.40,21.70,99.90,386578,76,21074,-63
2019-10-26 13:16:25,12.33,8.03,21.70,99.90,386613,76,21173,-64
2019-10-26 13:17:02,10.18,7.45,21.40,99.90,386330,75,21489,-63
2019-10-26 13:17:39,9.13,7.75,21.40,99.90,386533,76,21121,-63
2019-10-26 13:18:16,10.45,8.43,21.50,99.90,386865,75,21148,-64
2019-10-26 13:18:53,9.98,8.10,21.50,99.90,386521,75,21082,-64
2019-10-26 13:19:30,11.30,8.13,21.40,99.90,386870,76,21082,-64
2019-10-26 13:20:25,9.50,7.47,21.50,99.90,386766,76,21105,-64
2019-10-26 13:21:02,9.73,7.10,21.60,99.90,394778,74,21066,-64
2019-10-26 13:21:39,8.08,7.15,21.60,99.90,393577,74,21047,-63
2019-10-26 13:22:15,10.55,7.67,21.70,99.90,393456,74,21043,-63
2019-10-26 13:22:52,7.75,6.72,21.60,99.90,393288,74,21128,-63
2019-10-26 13:23:30,12.58,6.62,21.70,99.90,393710,74,21140,-63
2019-10-26 13:24:06,9.13,7.37,21.90,99.90,393497,74,21116,-64
2019-10-26 13:25:01,10.53,7.55,21.70,99.90,389857,74,21079,-64
2019-10-26 13:25:38,9.23,7.55,21.60,99.90,374433,78,21229,-63
2019-10-26 13:26:15,10.45,6.92,21.40,99.90,367967,80,21121,-64
2019-10-26 13:26:52,10.03,7.97,21.20,99.90,376941,78,21211,-63
2019-10-26 13:27:29,9.28,7.45,21.10,99.90,367357,79,21238,-64
2019-10-26 13:28:02,9.23,7.28,21.00,99.90,368943,80,21159,-63
2019-10-26 13:28:36,9.20,7.53,21.20,99.90,376079,78,21431,-63
2019-10-26 13:29:14,11.28,8.23,21.20,99.90,375972,78,21247,-64
2019-10-26 13:29:50,10.45,7.22,21.10,99.90,374924,78,21064,-63
2019-10-26 13:30:27,7.75,6.58,21.30,99.90,374786,78,21064,-63
2019-10-26 13:31:04,9.15,6.75,21.50,99.90,374429,78,21056,-64
2019-10-26 13:31:41,8.35,6.90,21.60,99.90,374534,77,21025,-64
2019-10-26 13:32:18,8.48,6.60,21.60,99.90,373025,78,21580,-64
2019-10-26 13:32:55,7.65,6.47,21.60,99.90,373124,78,21131,-63
2019-10-26 13:33:31,7.87,5.97,21.50,99.90,373217,78,21068,-65
2019-10-26 13:34:09,10.18,6.25,21.70,99.90,372867,78,21081,-64
2019-10-26 13:34:46,9.98,6.35,21.80,99.90,373034,78,21127,-64
2019-10-26 13:35:40,8.63,6.70,21.90,99.90,372041,78,21124,-62
2019-10-26 13:36:17,8.40,6.20,22.00,99.90,382144,77,21121,-64
2019-10-26 13:36:54,7.95,6.33,21.80,99.90,379777,77,21121,-64
2019-10-26 13:37:31,12.30,6.12,21.80,99.90,380039,77,21094,-63
2019-10-26 13:38:08,9.80,6.58,21.70,99.90,379849,76,21140,-63
2019-10-26 13:38:45,9.05,6.20,21.50,99.90,379808,77,21046,-64
2019-10-26 13:39:21,8.85,6.08,21.40,99.90,379887,77,21054,-64
2019-10-26 13:39:59,10.35,6.12,21.20,99.90,379550,76,21098,-63
2019-10-26 13:40:36,9.45,5.70,21.20,99.90,380268,76,21082,-64
2019-10-26 13:41:12,10.43,5.62,21.20,99.90,379902,77,21128,-63
2019-10-26 13:41:49,7.33,5.08,21.10,99.90,379868,77,21083,-64
2019-10-26 13:42:26,8.78,5.83,21.10,99.90,379969,77,21059,-63
2019-10-26 13:43:03,8.25,5.50,20.90,99.90,380009,77,21558,-64
2019-10-26 13:43:40,8.58,5.12,20.80,99.90,379738,76,21576,-63
2019-10-26 13:44:17,8.80,4.72,20.80,99.90,379881,77,21066,-64
2019-10-26 13:45:11,8.43,5.22,20.90,99.90,386166,75,21154,-63
2019-10-26 13:45:50,9.30,4.97,21.00,99.90,387144,76,21128,-64
2019-10-26 13:46:27,7.45,5.22,21.00,99.90,380145,77,21102,-64
2019-10-26 13:47:03,8.30,5.08,20.80,99.90,379193,77,21062,-64
2019-10-26 13:47:41,6.80,4.53,20.70,99.90,374745,77,21160,-64
2019-10-26 13:48:18,8.03,4.50,20.70,99.90,377962,77,21162,-64
2019-10-26 13:48:54,5.55,4.40,20.70,99.90,380648,77,21097,-64
2019-10-26 13:49:31,6.62,4.42,20.70,99.90,380602,77,21043,-64
2019-10-26 13:50:08,6.25,3.90,20.60,99.90,380817,77,21562,-64
2019-10-26 13:50:45,7.28,3.55,20.70,99.90,380896,77,20999,-62
2019-10-26 13:51:22,6.15,4.10,20.80,99.90,380780,77,21035,-64
2019-10-26 13:51:59,6.20,3.80,20.80,99.90,380691,77,21141,-64
2019-10-26 13:52:36,6.35,3.80,20.80,99.90,380811,77,21007,-64
2019-10-26 13:53:13,6.28,3.92,20.80,99.90,380706,77,21026,-64
2019-10-26 13:53:50,5.90,3.72,20.80,99.90,380622,77,21057,-64
2019-10-26 13:54:26,7.75,4.22,20.80,99.90,380680,77,21164,-64
2019-10-26 13:55:03,6.80,3.90,20.70,99.90,375482,78,21167,-64
2019-10-26 13:55:40,6.35,3.77,20.70,99.90,373821,78,21588,-63
2019-10-26 13:56:17,5.03,3.70,20.70,99.90,373971,78,21081,-64
2019-10-26 13:56:54,6.30,3.77,20.70,99.90,373778,78,21056,-63
2019-10-26 13:57:31,6.90,3.90,20.50,99.90,373875,78,21147,-64
2019-10-26 13:58:08,7.90,4.37,20.50,99.90,373854,78,21187,-62
2019-10-26 13:58:45,7.75,3.60,20.50,99.90,373627,78,21163,-64
2019-10-26 13:59:22,7.28,4.30,20.40,99.90,373873,78,21038,-64
2019-10-26 13:59:59,7.28,4.10,20.40,99.90,373762,78,21125,-63
2019-10-26 14:00:36,6.03,3.98,20.40,99.90,373543,78,21112,-63
2019-10-26 14:01:13,10.75,3.60,20.30,99.90,373682,78,21069,-63
2019-10-26 14:01:49,6.25,3.55,20.40,99.90,373913,77,21010,-64
2019-10-26 14:02:26,6.17,3.67,20.40,99.90,373506,78,21598,-64
2019-10-26 14:03:03,7.17,3.98,20.40,99.90,373857,78,21550,-64
2019-10-26 14:03:40,5.70,3.55,20.50,99.90,373885,78,21566,-64
2019-10-26 14:04:17,6.45,3.37,20.50,99.90,373477,78,21464,-63
2019-10-26 14:04:54,6.87,3.20,20.40,99.90,373665,78,21069,-63
2019-10-26 14:05:30,6.15,3.70,20.50,99.90,373616,78,21042,-64
2019-10-26 14:06:08,7.83,3.65,20.50,99.90,373353,78,21105,-64
2019-10-26 14:06:44,6.47,3.55,20.40,99.90,373882,78,21033,-63
2019-10-26 14:07:21,4.83,3.22,20.50,99.90,373828,78,21132,-64
2019-10-26 14:07:58,6.72,3.50,20.40,99.90,373516,78,21070,-62
2019-10-26 14:08:35,5.40,3.08,20.50,99.90,373866,78,21167,-64
2019-10-26 14:09:12,8.23,3.45,20.50,99.90,373879,78,21070,-64
2019-10-26 14:09:49,7.83,3.22,20.40,99.90,373649,78,21085,-64
2019-10-26 14:10:26,5.20,3.70,20.40,99.90,373785,78,21163,-63
2019-10-26 14:11:03,5.78,3.50,20.40,99.90,373778,78,21163,-63
2019-10-26 14:11:40,5.00,3.15,20.40,99.90,373479,78,21155,-63
2019-10-26 14:12:17,6.55,3.33,20.40,99.90,373809,78,21237,-63
2019-10-26 14:12:53,5.47,3.37,20.40,99.90,373733,78,21120,-64
2019-10-26 14:13:30,7.75,3.20,20.40,99.90,373798,78,21093,-64
2019-10-26 14:14:25,6.42,3.20,20.40,99.90,373796,78,21105,-64
2019-10-26 14:15:02,7.37,3.33,20.50,99.90,381717,77,21135,-62
2019-10-26 14:15:39,6.87,3.50,20.50,99.90,380169,77,21088,-64
2019-10-26 14:16:16,7.47,3.80,20.40,99.90,380146,76,21153,-63
2019-10-26 14:16:52,6.08,3.20,20.40,99.90,380328,76,21103,-64
2019-10-26 14:17:30,8.55,3.80,20.30,99.90,379991,76,21126,-63
2019-10-26 14:18:24,4.72,3.47,20.30,99.90,380259,76,21201,-63
2019-10-26 14:19:01,6.97,3.67,20.30,99.90,383793,76,21194,-64
2019-10-26 14:19:38,5.05,3.58,20.20,99.90,390914,75,21100,-64
2019-10-26 14:20:15,6.72,3.37,20.10,99.90,390803,75,21041,-64
2019-10-26 14:20:51,5.15,3.55,20.20,99.90,390861,75,21005,-64
2019-10-26 14:21:28,5.15,3.80,20.20,99.90,390442,75,21049,-64
2019-10-26 14:22:06,6.62,3.95,20.20,99.90,390888,75,21076,-63
2019-10-26 14:23:00,7.50,3.50,20.20,99.90,391226,75,21077,-63
2019-10-26 14:23:37,5.35,3.85,20.20,99.90,385035,76,21057,-63
2019-10-26 14:24:14,6.75,3.60,20.20,99.90,382920,76,21061,-64
2019-10-26 14:24:51,5.40,3.37,20.10,99.90,382547,76,21141,-63
2019-10-26 14:25:28,7.30,3.72,20.10,99.90,382621,77,21474,-64
2019-10-26 14:26:05,5.50,3.58,20.20,99.90,382686,77,21087,-63
2019-10-26 14:26:41,5.60,3.58,20.20,99.90,382701,77,21046,-64
2019-10-26 14:27:19,5.83,3.65,20.10,99.90,382488,77,21045,-64
2019-10-26 14:27:56,7.62,3.47,20.10,99.90,382901,77,21074,-64
2019-10-26 14:28:33,7.05,3.85,20.10,99.90,382796,77,21170,-64
2019-10-26 14:29:10,8.65,4.08,20.10,99.90,382528,77,21557,-64
2019-10-26 14:29:47,5.85,3.27,20.10,99.90,383000,77,21049,-63
2019-10-26 14:30:23,5.00,3.65,20.10,99.90,382697,77,21058,-64
2019-10-26 14:31:03,5.37,3.30,20.10,99.90,382438,77,21064,-64
2019-10-26 14:31:39,6.10,3.65,20.10,99.90,371011,77,21227,-64
2019-10-26 14:32:16,6.97,3.55,20.00,99.90,393764,75,21150,-63
2019-10-26 14:32:54,5.22,3.92,20.00,99.90,393612,75,21084,-64
2019-10-26 14:33:31,5.17,3.40,20.10,99.90,386559,76,21178,-64
2019-10-26 14:34:07,6.00,3.08,20.00,99.90,386305,76,21130,-63
2019-10-26 14:34:44,5.95,3.33,20.00,99.90,385926,76,21577,-64
2019-10-26 14:35:21,7.05,3.80,20.00,99.90,389685,75,21025,-63
2019-10-26 14:35:58,6.47,3.98,20.10,99.90,392906,75,21060,-64
2019-10-26 14:36:35,5.53,3.20,20.00,99.90,392375,75,21182,-63
2019-10-26 14:37:12,5.70,3.77,20.00,99.90,392804,75,21198,-64
2019-10-26 14:37:49,6.05,3.33,20.10,99.90,392826,75,21041,-64
2019-10-26 14:38:26,7.17,4.08,20.10,99.90,392708,75,21107,-64
2019-10-26 14:39:04,7.05,4.22,20.10,99.90,392781,75,21486,-64
2019-10-26 14:39:41,5.90,3.67,20.10,99.90,393142,75,21041,-62
2019-10-26 14:40:18,4.95,3.75,20.10,99.90,392572,75,21076,-64
2019-10-26 14:40:55,6.47,3.40,20.10,99.90,392756,75,21548,-63
2019-10-26 14:41:49,5.83,3.62,20.10,99.90,392858,75,21116,-64
2019-10-26 14:42:26,6.90,4.10,20.00,99.90,382223,76,21100,-63
2019-10-26 14:43:03,7.35,3.92,20.00,99.90,374945,78,21572,-64
2019-10-26 14:43:40,5.65,3.92,20.00,99.90,375529,78,21110,-64
2019-10-26 14:44:17,8.18,3.58,20.00,99.90,380032,77,21103,-64
2019-10-26 14:44:54,6.40,3.40,20.00,99.90,387075,75,21051,-64
2019-10-26 14:45:31,5.40,3.72,20.00,99.90,388331,75,21520,-63
2019-10-26 14:46:08,4.50,3.27,20.00,99.90,388206,74,21129,-63
2019-10-26 14:46:45,4.85,3.42,19.90,99.90,388259,75,21044,-64
2019-10-26 14:47:21,6.05,3.62,19.90,99.90,388226,75,21024,-64
2019-10-26 14:47:59,5.00,3.40,19.90,99.90,387882,75,21505,-64
2019-10-26 14:48:36,7.42,3.58,19.90,99.90,387469,75,21066,-63
2019-10-26 14:49:12,6.28,3.47,19.90,99.90,387629,75,21117,-63
2019-10-26 14:49:49,6.33,3.60,19.90,99.90,387225,75,21062,-64
2019-10-26 14:50:26,6.05,3.75,19.80,99.90,387614,75,21058,-64
2019-10-26 14:51:03,5.70,3.67,19.90,99.90,387758,75,21058,-64
2019-10-26 14:51:40,5.17,3.08,19.80,99.90,387459,75,21105,-64
2019-10-26 14:52:17,5.87,3.60,19.80,99.90,387563,75,21046,-64
2019-10-26 14:52:54,8.33,3.47,19.80,99.90,387551,75,21078,-64
2019-10-26 14:53:31,7.47,3.75,19.80,99.90,387360,75,21565,-63
2019-10-26 14:54:08,5.97,3.70,19.80,99.90,387647,76,21471,-64
2019-10-26 14:54:44,5.45,3.35,19.80,99.90,387413,75,21124,-65
2019-10-26 14:55:22,6.75,3.60,19.70,99.90,387406,75,21049,-64
2019-10-26 14:55:59,4.67,3.27,19.70,99.90,387598,75,21096,-64
2019-10-26 14:56:35,4.45,3.40,19.80,99.90,387706,75,21603,-64
2019-10-26 14:57:12,5.53,3.52,19.80,99.90,387230,75,21488,-64
2019-10-26 14:57:49,4.33,3.10,19.70,99.90,387604,75,21120,-64
2019-10-26 14:58:26,5.22,3.65,19.70,99.90,387714,75,21042,-64
2019-10-26 14:59:03,5.97,3.50,19.70,99.90,387435,75,21113,-64
2019-10-26 14:59:40,5.97,3.65,19.80,99.90,387504,75,21116,-64
2019-10-26 15:00:17,9.25,3.75,19.80,99.90,387550,75,21089,-64
2019-10-26 15:00:54,5.15,3.10,19.80,99.90,387424,75,21058,-64
2019-10-26 15:01:31,8.50,3.80,19.80,99.90,387446,75,21242,-64
2019-10-26 15:02:08,4.20,3.22,19.80,99.90,387531,75,21172,-64
2019-10-26 15:03:03,7.75,3.47,19.80,99.90,387370,75,21144,-63
2019-10-26 15:03:40,5.83,3.37,19.80,99.90,373826,79,21160,-64
2019-10-26 15:04:52,6.33,3.37,19.70,99.90,372457,79,21340,-64
2019-10-26 15:05:28,4.83,3.47,19.70,99.90,368228,80,21087,-64
2019-10-26 15:06:05,6.08,3.52,19.60,99.90,365130,79,21174,-64
2019-10-26 15:06:42,6.75,3.62,19.60,99.90,373663,78,21028,-64
2019-10-26 15:07:19,6.97,4.20,19.60,99.90,367332,79,21065,-63
2019-10-26 15:07:56,5.15,3.50,19.50,99.90,373405,78,21158,-64
2019-10-26 15:08:33,8.48,3.95,19.50,99.90,367261,79,21607,-64
2019-10-26 15:09:10,6.33,3.40,19.40,99.90,373742,78,21097,-64
2019-10-26 15:09:47,6.05,3.47,19.50,99.90,367141,79,21158,-64
2019-10-26 15:10:24,7.95,4.47,19.40,99.90,373677,78,21138,-64
2019-10-26 15:11:01,5.60,3.50,19.50,99.90,367311,79,21128,-64
2019-10-26 15:11:38,5.03,3.65,19.40,99.90,373478,78,21170,-64
2019-10-26 15:12:15,6.42,4.30,19.40,99.90,367211,79,21061,-64
2019-10-26 15:12:52,7.95,3.85,19.40,99.90,373524,78,21564,-63
2019-10-26 15:13:29,5.95,4.25,19.40,99.90,367126,79,21806,-64
2019-10-26 15:14:06,7.35,3.83,19.30,99.90,373582,78,21362,-64
2019-10-26 15:14:43,6.83,4.00,19.30,99.90,367046,79,21131,-64
2019-10-26 15:15:20,6.65,3.52,19.30,99.90,372718,78,21111,-64
2019-10-26 15:15:57,6.67,3.72,19.30,99.90,372720,78,21565,-63
2019-10-26 15:16:34,5.70,3.80,19.30,99.90,372826,78,21048,-63
2019-10-26 15:17:11,8.43,4.58,19.30,99.90,372625,78,21118,-63
2019-10-26 15:17:48,6.42,4.50,19.20,99.90,372826,78,21052,-64
2019-10-26 15:18:24,7.78,3.70,19.20,99.90,372719,78,21478,-64
2019-10-26 15:19:02,6.83,4.28,19.20,99.90,372525,78,21095,-64
2019-10-26 15:19:39,6.78,3.90,19.20,99.90,372896,78,21107,-64
2019-10-26 15:20:15,6.12,3.55,19.10,99.90,372831,78,21042,-64
2019-10-26 15:20:52,5.95,3.95,19.10,99.90,372756,78,21539,-64
2019-10-26 15:21:29,4.25,3.27,19.00,99.90,372899,78,21088,-64
2019-10-26 15:22:06,6.95,3.95,19.00,99.90,372864,78,21084,-64
2019-10-26 15:22:43,7.50,4.03,19.00,99.90,372627,78,21079,-63
2019-10-26 15:23:20,6.03,3.27,18.90,99.90,372909,78,21099,-64
2019-10-26 15:23:57,5.42,3.27,18.90,99.90,372843,78,21447,-64
2019-10-26 15:24:34,4.85,3.65,18.80,99.90,372660,78,21108,-64
2019-10-26 15:25:11,7.53,3.60,18.80,99.90,372845,78,21072,-64
2019-10-26 15:25:48,6.72,3.72,18.80,99.90,372817,78,21434,-64
2019-10-26 15:26:25,5.37,3.27,18.70,99.90,372702,78,21513,-64
2019-10-26 15:27:02,6.33,3.33,18.70,99.90,372707,78,21154,-63
2019-10-26 15:27:39,5.00,2.77,18.60,99.90,372791,78,21047,-62
2019-10-26 15:28:16,6.30,3.67,18.50,99.90,372739,78,21068,-63
2019-10-26 15:28:53,5.65,3.60,18.50,99.90,372874,78,21013,-64
2019-10-26 15:29:29,4.97,3.45,18.50,99.90,372762,78,21536,-64
2019-10-26 15:30:06,7.87,3.55,18.40,99.90,372590,78,21655,-63
2019-10-26 15:30:44,5.67,3.20,18.30,99.90,372859,78,21016,-64
2019-10-26 15:31:20,4.67,3.33,18.30,99.90,372847,78,21052,-63
2019-10-26 15:31:58,4.62,3.17,18.20,99.90,372442,79,21059,-63
2019-10-26 15:32:35,5.83,3.95,18.20,99.90,373019,78,21040,-63
2019-10-26 15:33:11,6.75,3.45,18.20,99.90,372889,78,21099,-64
2019-10-26 15:33:48,6.70,3.67,18.10,99.90,372449,78,21146,-63
2019-10-26 15:34:25,4.95,3.47,18.00,99.90,372924,78,21166,-63
2019-10-26 15:35:20,5.50,3.22,18.00,99.90,372741,78,21599,-64
2019-10-26 15:36:08,5.90,3.40,17.90,99.90,372670,78,21126,-64
2019-10-26 15:36:45,5.00,3.30,17.90,99.90,386963,75,21119,-63
2019-10-26 15:37:22,6.35,3.60,17.90,99.90,387258,75,21143,-64
2019-10-26 15:37:59,7.42,3.90,17.80,99.90,387091,75,21491,-63
2019-10-26 15:38:36,7.70,3.83,17.80,99.90,387159,75,21041,-63
2019-10-26 15:39:13,5.90,3.60,17.80,99.90,387287,75,21009,-64
2019-10-26 15:39:50,6.15,3.33,17.80,99.90,386864,75,21096,-63
2019-10-26 15:40:27,4.92,3.05,17.70,99.90,386945,75,21092,-64
2019-10-26 15:41:03,7.53,3.30,17.70,99.90,387005,75,21116,-63
2019-10-26 15:41:42,7.25,3.70,17.70,99.90,386817,75,21087,-63
2019-10-26 15:42:19,8.15,3.47,17.60,99.90,387257,75,21085,-63
2019-10-26 15:42:55,6.03,3.27,17.60,99.90,387137,75,21041,-63
2019-10-26 15:43:32,4.70,3.52,17.50,99.90,386898,75,21175,-63
2019-10-26 15:44:09,5.90,4.35,17.40,99.90,387223,75,21009,-64
2019-10-26 15:44:46,5.53,3.75,17.40,99.90,386531,75,21030,-62
2019-10-26 15:45:23,6.47,3.67,17.40,99.90,385619,76,21192,-64
2019-10-26 15:46:00,7.15,4.03,17.30,99.90,385563,76,21146,-63
2019-10-26 15:46:36,7.87,3.52,17.30,99.90,385572,76,21084,-63
2019-10-26 15:47:13,5.95,3.60,17.30,99.90,385269,76,21036,-63
2019-10-26 15:47:50,5.35,3.65,17.20,99.90,385762,76,21153,-63
2019-10-26 15:48:27,6.15,4.35,17.10,99.90,385837,76,21173,-63
2019-10-26 15:49:04,7.12,3.80,17.00,99.90,385534,76,21040,-63
2019-10-26 15:49:41,10.23,4.15,17.00,99.90,385688,76,21148,-63
2019-10-26 15:50:18,5.10,4.12,17.00,99.90,385739,76,21037,-63
2019-10-26 15:50:55,6.08,4.25,17.00,99.90,385533,76,21102,-63
2019-10-26 15:51:32,7.62,3.98,16.90,99.90,385602,76,21036,-64
2019-10-26 15:52:08,8.35,4.03,16.80,99.90,385652,76,21486,-63
2019-10-26 15:52:45,7.22,4.00,16.80,99.90,385364,76,21571,-63
2019-10-26 15:53:22,5.12,3.70,16.80,99.90,385869,76,21001,-64
2019-10-26 15:53:59,6.97,4.08,16.80,99.90,385519,76,21041,-63
2019-10-26 15:54:36,6.85,3.90,16.70,99.90,385336,76,21052,-63
2019-10-26 15:55:13,7.72,4.10,16.70,99.90,385791,76,21108,-63
2019-10-26 15:55:50,8.63,4.33,16.70,99.90,385761,76,21045,-63
2019-10-26 15:56:27,7.58,4.72,16.70,99.90,385648,76,21072,-63
2019-10-26 15:57:04,7.50,4.70,16.70,99.90,385638,76,21056,-62
2019-10-26 15:57:41,7.95,4.15,16.60,99.90,385772,76,21146,-63
2019-10-26 15:58:18,6.75,4.37,16.60,99.90,385488,76,21157,-63
2019-10-26 15:58:55,6.47,3.87,16.50,99.90,385710,76,21048,-63
2019-10-26 15:59:31,6.55,3.92,16.50,99.90,385657,76,21127,-63
2019-10-26 16:00:26,8.73,4.40,16.40,99.90,385319,76,21021,-63
2019-10-26 16:01:03,6.78,3.87,16.50,99.90,373262,79,21124,-63
2019-10-26 16:01:40,6.83,4.25,16.40,99.90,372647,79,21077,-63
2019-10-26 16:02:17,9.98,4.08,16.40,99.90,371983,79,21147,-64
2019-10-26 16:02:54,6.58,3.90,16.30,99.90,372016,79,21048,-63
2019-10-26 16:03:31,8.58,3.77,16.30,99.90,372254,79,21107,-64
2019-10-26 16:04:08,5.95,3.90,16.20,99.90,372164,79,21177,-63
2019-10-26 16:04:45,7.62,4.10,16.20,99.90,371649,79,21213,-63
2019-10-26 16:05:21,7.58,4.22,16.10,99.90,371680,79,21110,-63
2019-10-26 16:05:59,6.78,3.55,16.10,99.90,371597,79,21467,-63
2019-10-26 16:06:36,4.87,3.62,16.10,99.90,371999,79,21199,-64
2019-10-26 16:07:13,5.90,3.70,16.10,99.90,371606,79,21520,-63
2019-10-26 16:07:50,5.78,3.58,16.00,99.90,371517,79,21075,-63
2019-10-26 16:08:27,6.78,4.40,16.00,99.90,371381,79,21192,-63
2019-10-26 16:09:04,5.83,3.70,16.00,99.90,371791,79,21186,-62
2019-10-26 16:09:41,5.65,4.00,15.90,99.90,371710,79,21129,-63
2019-10-26 16:10:18,6.42,3.98,15.90,99.90,371898,79,21071,-63
2019-10-26 16:10:55,6.78,4.17,15.90,99.90,371906,79,21059,-63
2019-10-26 16:11:32,6.75,4.42,15.80,99.90,371398,79,21556,-63
2019-10-26 16:12:09,6.70,4.00,15.80,99.90,371678,79,21212,-63
2019-10-26 16:12:46,6.67,3.80,15.80,99.90,371863,79,21063,-63
2019-10-26 16:13:23,6.50,4.40,15.70,99.90,371790,79,21136,-63
2019-10-26 16:14:00,7.15,4.25,15.70,99.90,371543,79,21059,-63
2019-10-26 16:14:38,9.43,4.10,15.70,99.90,371381,79,21239,-63
2019-10-26 16:15:15,11.10,4.10,15.70,99.90,365554,79,21522,-64
2019-10-26 16:15:52,6.67,3.80,15.60,99.90,372611,79,21051,-63
2019-10-26 16:16:28,5.55,4.10,15.60,99.90,372705,79,21215,-63
2019-10-26 16:17:05,7.45,4.70,15.50,99.90,375736,77,21523,-62
2019-10-26 16:17:42,5.75,3.70,15.50,99.90,377046,78,21049,-64
2019-10-26 16:18:19,5.62,4.00,15.50,99.90,376781,77,21086,-63
2019-10-26 16:18:58,5.70,3.83,15.50,99.90,377103,77,21073,-63
2019-10-26 16:19:35,7.65,4.12,15.50,99.90,377613,78,21147,-63
2019-10-26 16:20:11,6.20,4.30,15.40,99.90,376994,77,21579,-63
2019-10-26 16:20:48,7.40,4.05,15.40,99.90,376233,78,22214,-63
2019-10-26 16:21:26,7.40,4.33,15.30,99.90,376802,77,21116,-63
2019-10-26 16:22:02,8.90,4.25,15.30,99.90,377721,77,21155,-63
2019-10-26 16:22:39,8.78,4.37,15.30,99.90,376864,77,21117,-63
2019-10-26 16:23:16,5.83,3.90,15.30,99.90,377554,77,21136,-63
2019-10-26 16:23:53,7.58,4.37,15.30,99.90,377767,77,21108,-63
2019-10-26 16:24:30,7.80,4.47,15.30,99.90,376619,78,21104,-63
2019-10-26 16:25:07,5.37,4.03,15.20,99.90,377117,77,21058,-63
2019-10-26 16:25:44,7.40,4.50,15.20,99.90,377216,77,21093,-63
2019-10-26 16:26:21,7.25,4.83,15.20,99.90,376779,77,21649,-63
2019-10-26 16:26:58,6.55,4.80,15.20,99.90,377103,77,21163,-63
2019-10-26 16:27:34,7.53,4.55,15.20,99.90,376699,77,21222,-63
2019-10-26 16:28:12,6.92,4.35,15.10,99.90,370018,79,21474,-63
2019-10-26 16:28:49,5.95,4.17,15.10,99.90,377466,77,21089,-63
2019-10-26 16:29:25,8.93,4.72,15.10,99.90,377069,78,21097,-63
2019-10-26 16:30:02,8.28,4.35,15.10,99.90,370630,79,21803,-63
2019-10-26 16:30:39,8.23,4.30,15.00,99.90,371682,79,21027,-63
2019-10-26 16:31:16,7.90,4.78,15.00,99.90,370820,79,21179,-63
2019-10-26 16:31:53,7.58,5.17,15.00,99.90,377597,78,21120,-63
2019-10-26 16:32:30,7.55,4.72,15.00,99.90,377386,77,21144,-63
2019-10-26 16:33:07,7.75,4.50,14.90,99.90,377067,78,21211,-63
2019-10-26 16:33:45,7.25,4.25,14.90,99.90,376677,78,21499,-63
2019-10-26 16:34:22,5.97,4.60,14.80,99.90,377239,77,21142,-63
2019-10-26 16:34:58,8.50,5.20,14.80,99.90,376979,78,21159,-64
2019-10-26 16:35:35,6.75,4.33,14.80,99.90,376542,77,21062,-63
2019-10-26 16:36:12,6.78,4.45,14.70,99.90,376665,78,21128,-63
2019-10-26 16:36:49,6.62,4.92,14.80,99.90,371662,79,21092,-63
2019-10-26 16:37:26,10.10,5.03,14.70,99.90,377607,78,21137,-63
2019-10-26 16:38:03,8.75,4.67,14.70,99.90,376750,77,21163,-63
2019-10-26 16:38:58,7.05,5.03,14.70,99.90,376934,77,21413,-63
2019-10-26 16:39:35,12.37,5.03,14.70,99.90,386037,76,21097,-63
2019-10-26 16:40:12,9.48,5.00,14.70,99.90,385746,76,21073,-63
2019-10-26 16:40:48,8.18,5.47,14.60,99.90,391742,75,21460,-63
2019-10-26 16:41:26,10.05,5.33,14.60,99.90,389925,75,21476,-62
2019-10-26 16:42:03,10.15,5.10,14.60,99.90,391058,75,21183,-63
2019-10-26 16:42:39,6.87,5.03,14.60,99.90,390915,75,21053,-63
2019-10-26 16:43:16,8.10,5.03,14.50,99.90,390850,75,21054,-63
2019-10-26 16:43:53,8.73,5.30,14.50,99.90,391044,75,21038,-62
2019-10-26 16:44:30,10.68,6.33,14.50,99.90,390565,75,21049,-63
2019-10-26 16:45:07,9.65,5.45,14.50,99.90,383506,76,21155,-63
2019-10-26 16:45:44,8.90,5.37,14.50,99.90,383749,76,21128,-63
2019-10-26 16:46:20,8.35,5.62,14.60,99.90,383725,76,21049,-63
2019-10-26 16:46:57,9.48,5.45,14.50,99.90,383499,76,21124,-63
2019-10-26 16:47:34,7.62,5.40,14.50,99.90,383831,76,21085,-63
2019-10-26 16:48:11,6.75,5.30,14.50,99.90,383818,76,21065,-63
2019-10-26 16:48:48,10.55,6.17,14.50,99.90,383512,76,21131,-63
2019-10-26 16:49:25,8.08,5.37,14.50,99.90,383694,76,21081,-63
2019-10-26 16:50:01,11.55,6.17,14.50,99.90,383634,76,21215,-63
2019-10-26 16:50:39,8.03,5.37,14.50,99.90,383530,76,21045,-63
2019-10-26 16:51:16,8.73,4.90,14.50,99.90,383936,76,21576,-63
2019-10-26 16:51:52,10.28,5.65,14.40,99.90,383556,76,21128,-63
2019-10-26 16:52:47,7.42,4.85,14.50,99.90,383423,76,21065,-63
2019-10-26 16:53:24,8.48,5.78,14.40,99.90,380018,77,21592,-63
2019-10-26 16:54:01,8.85,6.12,14.40,99.90,378260,77,21091,-63
2019-10-26 16:54:38,7.08,5.08,14.40,99.90,377860,77,21066,-63
2019-10-26 16:55:15,10.30,6.17,14.40,99.90,389963,75,21151,-63
2019-10-26 16:55:51,9.45,5.47,14.30,99.90,389521,75,21083,-63
2019-10-26 16:56:29,8.00,5.60,14.40,99.90,389303,75,21105,-62
2019-10-26 16:57:06,9.78,6.92,14.30,99.90,389816,75,21046,-63
2019-10-26 16:57:42,12.80,6.67,14.30,99.90,389677,75,21496,-63
2019-10-26 16:58:19,9.40,6.03,14.30,99.90,389298,75,21491,-63
2019-10-26 16:59:15,10.53,6.28,14.30,99.90,389844,75,21046,-63
2019-10-26 16:59:52,12.98,8.05,14.30,99.90,382796,77,21090,-62
2019-10-26 17:00:29,9.60,5.80,14.20,99.90,383154,77,21090,-63
2019-10-26 17:01:06,9.73,5.92,14.20,99.90,383105,76,21675,-63
2019-10-26 17:01:42,10.20,7.47,14.20,99.90,381370,77,21082,-63
2019-10-26 17:02:19,11.97,7.47,14.20,99.90,383045,77,21061,-63
2019-10-26 17:02:56,8.15,6.17,14.20,99.90,383403,77,21167,-63
2019-10-26 17:03:33,8.65,5.95,14.20,99.90,383208,77,21106,-63
2019-10-26 17:04:10,8.30,6.22,14.20,99.90,383467,76,21469,-63
2019-10-26 17:04:47,10.13,6.28,14.10,99.90,379444,76,21136,-62
2019-10-26 17:05:24,8.23,5.67,14.10,99.90,375566,78,21089,-64
2019-10-26 17:06:01,11.75,6.67,14.10,99.90,376108,78,21148,-63
2019-10-26 17:06:38,8.25,6.12,14.10,99.90,375592,78,21152,-63
2019-10-26 17:07:14,9.73,5.95,14.00,99.90,376305,77,21093,-63
2019-10-26 17:08:09,12.23,7.55,14.00,99.90,376126,78,21053,-63
2019-10-26 17:08:46,12.23,7.08,14.00,99.90,366515,79,21494,-63
2019-10-26 17:09:23,14.30,7.92,14.00,99.90,371219,79,21062,-63
2019-10-26 17:10:18,11.05,6.75,13.90,99.90,371034,79,21057,-63
2019-10-26 17:10:55,12.60,8.85,13.90,99.90,380892,76,21112,-63
2019-10-26 17:11:32,8.18,6.30,13.90,99.90,377852,77,21152,-63
2019-10-26 17:12:09,11.57,6.87,13.90,99.90,377686,77,21140,-63
2019-10-26 17:13:04,7.80,6.55,13.80,99.90,377818,77,21198,-63
2019-10-26 17:13:40,10.30,6.50,13.80,99.90,373775,78,21108,-63
2019-10-26 17:14:17,12.82,7.15,13.70,99.90,373586,78,21142,-63
2019-10-26 17:14:54,10.63,6.90,13.70,99.90,373767,78,21166,-61
2019-10-26 17:15:31,11.25,7.37,13.70,99.90,373203,78,21139,-63
2019-10-26 17:16:08,11.22,8.10,13.60,99.90,373044,78,21116,-63
2019-10-26 17:16:45,10.53,7.25,13.60,99.90,373032,78,21084,-63
2019-10-26 17:17:22,11.48,7.22,13.60,99.90,373114,78,21496,-62
2019-10-26 17:17:59,13.25,8.75,13.60,99.90,373108,78,21060,-63
2019-10-26 17:18:36,13.80,8.85,13.60,99.90,373180,78,21061,-63
2019-10-26 17:19:13,13.08,8.73,13.60,99.90,373210,78,21596,-63
2019-10-26 17:19:50,12.28,8.68,13.50,99.90,372957,78,21033,-62
2019-10-26 17:20:27,14.60,9.68,13.50,99.90,373086,77,21106,-63
2019-10-26 17:21:04,11.38,7.92,13.50,99.90,373056,78,21154,-63
2019-10-26 17:21:41,11.43,8.95,13.50,99.90,372858,78,21029,-63
2019-10-26 17:22:18,13.10,9.25,13.40,99.90,373232,77,21077,-63
2019-10-26 17:22:54,12.15,8.95,13.40,99.90,373023,78,21546,-63
2019-10-26 17:23:32,12.63,10.03,13.50,99.90,372837,78,21506,-63
2019-10-26 17:24:09,15.80,9.38,13.40,99.90,373150,78,21065,-63
2019-10-26 17:24:45,14.98,9.65,13.40,99.90,373090,78,21108,-63
2019-10-26 17:25:40,11.55,9.25,13.40,99.90,372932,77,21154,-63
2019-10-26 17:26:28,14.63,9.03,13.40,99.90,384955,76,21157,-63
2019-10-26 17:27:05,11.48,8.23,13.30,99.90,370201,79,21171,-62
2019-10-26 17:27:42,14.35,10.80,13.30,99.90,379290,77,21059,-62
2019-10-26 17:28:19,13.93,9.25,13.30,99.90,379547,77,21184,-62
2019-10-26 17:28:56,14.85,10.50,13.30,99.90,378894,77,21444,-63
2019-10-26 17:29:33,18.95,10.20,13.30,99.90,379479,77,21128,-63
2019-10-26 17:30:12,14.35,10.35,13.30,99.90,369089,77,21940,-63
2019-10-26 17:30:49,14.15,11.03,13.20,99.90,378245,77,21590,-63
2019-10-26 17:31:26,18.17,11.20,13.20,99.90,377982,77,21097,-63
2019-10-26 17:32:02,17.65,11.65,13.20,99.90,378245,77,21144,-63
2019-10-26 17:32:39,14.58,10.25,13.20,99.90,377737,77,21053,-62
2019-10-26 17:33:16,14.63,10.90,13.20,99.90,378378,77,21131,-63
2019-10-26 17:33:53,18.70,11.48,13.20,99.90,377640,77,21077,-63
2019-10-26 17:34:30,17.30,12.35,13.10,99.90,377362,77,21078,-63
2019-10-26 17:35:07,17.37,11.43,13.10,99.90,375935,78,21197,-63
2019-10-26 17:35:44,14.87,10.50,13.10,99.90,375817,78,21165,-63
2019-10-26 17:36:21,18.62,10.53,13.10,99.90,375834,78,21028,-63
2019-10-26 17:36:58,17.90,11.80,13.10,99.90,375786,78,21197,-63
2019-10-26 17:37:34,16.90,11.30,13.00,99.90,375849,78,21150,-63
2019-10-26 17:38:11,17.35,12.35,13.00,99.90,375661,78,21134,-63
2019-10-26 17:38:49,15.43,11.08,13.00,99.90,375976,78,21060,-62
2019-10-26 17:39:25,17.20,11.05,13.00,99.90,376131,78,21466,-63
2019-10-26 17:40:02,15.60,11.50,12.90,99.90,375626,78,21595,-63
2019-10-26 17:40:39,16.17,10.80,12.90,99.90,375906,78,21223,-62
2019-10-26 17:41:16,17.25,10.95,12.90,99.90,375920,78,21091,-63
2019-10-26 17:41:53,16.82,11.28,12.90,99.90,375676,78,21095,-63
2019-10-26 17:42:48,16.42,11.93,12.80,99.90,376018,78,21108,-63
2019-10-26 17:43:24,14.03,11.25,12.80,99.90,378737,77,21149,-63
2019-10-26 17:44:02,17.32,12.65,12.80,99.90,377700,77,21031,-63
2019-10-26 17:44:39,15.88,11.78,12.80,99.90,372820,77,21148,-62
2019-10-26 17:45:16,16.05,11.35,12.80,99.90,379624,77,21128,-63
2019-10-26 17:45:53,16.37,11.35,12.80,99.90,363890,81,21082,-62
2019-10-26 17:46:30,18.05,11.45,12.80,99.90,381604,76,21101,-63
2019-10-26 17:47:07,13.40,10.65,12.80,99.90,376990,78,21607,-63
2019-10-26 17:47:44,16.07,11.12,12.80,99.90,376903,78,21506,-64
2019-10-26 17:48:21,16.10,11.40,12.80,99.90,376994,78,21103,-63
2019-10-26 17:48:57,16.40,11.40,12.80,99.90,376987,78,21052,-63
2019-10-26 17:49:52,15.72,12.58,12.70,99.90,376824,78,21068,-63
2019-10-26 17:50:31,18.48,11.63,12.80,99.90,382814,77,21073,-62
2019-10-26 17:51:27,13.83,10.85,12.80,99.90,389343,75,21077,-63
2019-10-26 17:52:04,18.98,11.80,12.70,99.90,398992,74,21023,-63
2019-10-26 17:52:41,21.65,12.40,12.70,99.90,396592,74,21129,-63
2019-10-26 17:53:18,19.95,12.35,12.70,99.90,396563,74,21480,-63
2019-10-26 17:54:12,16.17,11.93,12.60,99.90,396690,74,21141,-63
2019-10-26 17:54:49,17.32,11.97,12.60,99.90,371062,78,21126,-61
2019-10-26 17:55:26,20.05,12.47,12.60,99.90,367481,80,21107,-63
2019-10-26 17:56:03,15.50,11.73,12.60,99.90,368765,80,21692,-63
2019-10-26 17:56:40,16.37,11.90,12.60,99.90,367968,80,21099,-63
2019-10-26 17:57:36,21.27,13.00,12.50,99.90,368066,80,21027,-63
2019-10-26 17:58:13,16.50,11.88,12.60,99.90,373201,79,21511,-63
2019-10-26 17:58:50,18.67,11.83,12.50,99.90,370612,79,21824,-63
2019-10-26 17:59:27,16.05,11.73,12.50,99.90,371002,79,21026,-63
2019-10-26 18:00:04,18.27,11.83,12.50,99.90,370965,79,21142,-63
2019-10-26 18:00:41,15.03,11.55,12.50,99.90,370669,79,21133,-63
2019-10-26 18:01:18,14.70,10.68,12.50,99.90,370898,79,21110,-63
2019-10-26 18:01:54,15.43,11.65,12.50,99.90,370674,79,21212,-63
2019-10-26 18:02:31,15.30,11.48,12.50,99.90,370425,79,21078,-63
2019-10-26 18:03:08,17.02,11.40,12.50,99.90,370946,79,21413,-63
2019-10-26 18:03:45,16.57,12.13,12.50,99.90,371080,79,21113,-63
2019-10-26 18:04:22,17.82,11.65,12.50,99.90,370836,79,21129,-63
2019-10-26 18:05:00,15.53,11.63,12.50,99.90,365139,80,21649,-63
2019-10-26 18:05:54,14.45,10.88,12.50,99.90,365890,80,21117,-63
2019-10-26 18:06:31,16.97,11.75,12.50,99.90,378970,78,21123,-63
2019-10-26 18:07:09,18.52,11.97,12.40,99.90,393419,75,21154,-63
2019-10-26 18:08:03,17.98,11.78,12.40,99.90,392590,75,21045,-62
2019-10-26 18:08:40,15.63,11.73,12.40,99.90,387288,76,21080,-63
2019-10-26 18:09:35,16.12,12.53,12.30,99.90,387347,76,21021,-63
2019-10-26 18:10:12,18.92,11.85,12.30,99.90,376070,78,21127,-62
2019-10-26 18:10:49,17.92,11.83,12.30,99.90,374275,78,21221,-63
2019-10-26 18:11:26,19.02,13.43,12.30,99.90,374454,78,21096,-61
2019-10-26 18:12:03,20.68,13.18,12.30,99.90,374399,77,21197,-62
2019-10-26 18:12:40,18.80,13.05,12.20,99.90,374201,78,21185,-63
2019-10-26 18:13:17,17.07,12.70,12.20,99.90,374219,76,21226,-63
2019-10-26 18:13:54,17.00,11.33,12.20,99.90,374286,77,21150,-62
2019-10-26 18:14:31,18.75,12.05,12.20,99.90,374133,78,21092,-62
2019-10-26 18:15:08,17.37,12.30,12.20,99.90,373694,78,21100,-63
2019-10-26 18:15:44,17.00,12.93,12.20,99.90,373514,78,21135,-63
2019-10-26 18:16:21,15.70,12.60,12.20,99.90,373291,77,21199,-63
2019-10-26 18:16:59,18.10,12.85,12.20,99.90,373733,78,21605,-63
2019-10-26 18:17:35,14.07,11.05,12.10,99.90,373354,77,21116,-63
2019-10-26 18:18:12,16.67,12.10,12.10,99.90,373388,77,21084,-62
2019-10-26 18:18:49,16.00,12.00,12.10,99.90,373989,78,21053,-63
2019-10-26 18:19:26,15.40,11.95,12.10,99.90,373895,78,21087,-62
2019-10-26 18:20:03,17.57,12.18,12.10,99.90,373606,78,21181,-63
2019-10-26 18:20:40,16.05,12.15,12.10,99.90,373888,78,21489,-63
2019-10-26 18:21:17,17.42,11.80,12.10,99.90,375203,78,21087,-63
2019-10-26 18:21:54,22.70,12.25,12.10,99.90,373909,78,21068,-63
2019-10-26 18:22:31,16.45,11.55,12.10,99.90,373703,78,21574,-63
2019-10-26 18:23:08,16.82,11.90,12.10,99.90,373676,78,21040,-62
2019-10-26 18:23:45,15.83,11.40,12.10,99.90,373379,78,21170,-62
2019-10-26 18:24:22,15.10,11.80,12.10,99.90,373865,77,21150,-62
2019-10-26 18:24:58,14.40,10.63,12.10,99.90,373459,78,21105,-62
2019-10-26 18:25:35,14.18,10.50,12.10,99.90,373493,78,21407,-63
2019-10-26 18:26:13,17.07,11.55,12.00,99.90,374243,78,21065,-63
2019-10-26 18:26:50,15.78,11.38,12.10,99.90,366813,79,21523,-62
2019-10-26 18:27:27,17.40,10.93,12.10,99.90,365571,79,21562,-63
2019-10-26 18:28:23,15.80,12.13,12.00,99.90,365641,79,21203,-63
2019-10-26 18:29:00,17.00,12.28,12.00,99.90,382078,76,21158,-62
2019-10-26 18:29:37,14.45,11.12,12.00,99.90,380160,77,21513,-63
2019-10-26 18:30:15,14.03,10.03,12.00,99.90,380079,77,21100,-62
2019-10-26 18:30:51,16.30,10.43,12.00,99.90,380437,77,21084,-63
2019-10-26 18:31:28,14.60,11.57,12.00,99.90,379606,77,21651,-63
2019-10-26 18:32:05,16.12,11.93,12.00,99.90,379637,77,21444,-62
2019-10-26 18:32:42,14.65,11.15,11.90,99.90,379887,77,21076,-63
2019-10-26 18:33:19,14.63,10.90,11.90,99.90,379522,77,21143,-63
2019-10-26 18:33:56,13.98,10.55,11.90,99.90,380216,77,21104,-63
2019-10-26 18:34:33,18.42,11.10,11.90,99.90,381172,75,21173,-62
2019-10-26 18:35:10,16.32,11.78,11.90,99.90,386130,76,21155,-62
2019-10-26 18:36:05,14.87,11.12,11.90,99.90,386054,76,21088,-63
2019-10-26 18:37:00,14.10,10.25,11.90,99.90,374278,78,21202,-63
2019-10-26 18:37:37,16.97,12.05,11.90,99.90,374176,78,21563,-62
2019-10-26 18:38:14,14.20,10.30,11.90,99.90,373987,78,21108,-63
2019-10-26 18:39:08,15.48,10.85,11.90,99.90,373972,78,21181,-63
2019-10-26 18:39:45,17.62,11.60,11.90,99.90,375434,78,21160,-63
2019-10-26 18:40:22,15.18,10.68,11.90,99.90,374479,78,21062,-62
2019-10-26 18:40:59,15.13,11.33,12.00,99.90,374294,78,21102,-63
2019-10-26 18:41:53,16.20,10.75,11.90,99.90,374309,78,21067,-62
2019-10-26 18:42:30,14.63,10.88,12.00,99.90,387285,76,21173,-62
2019-10-26 18:43:07,14.00,10.53,11.90,99.90,387341,76,21108,-62
2019-10-26 18:44:03,14.70,9.85,12.00,99.90,386941,76,21013,-63
2019-10-26 18:44:40,15.32,10.60,11.90,99.90,394770,74,21017,-62
2019-10-26 18:45:35,13.75,10.43,11.90,99.90,391689,75,21135,-62
2019-10-26 18:46:12,15.70,10.68,11.90,99.90,375424,78,21186,-63
2019-10-26 18:46:49,14.65,10.95,11.90,99.90,374309,78,21144,-63
2019-10-26 18:47:25,17.67,11.05,11.90,99.90,374399,78,21070,-63
2019-10-26 18:48:03,16.05,11.15,11.90,99.90,374201,78,21118,-63
2019-10-26 18:48:40,16.12,10.55,11.90,99.90,374565,78,21070,-62
2019-10-26 18:49:34,14.75,10.60,11.90,99.90,374284,78,21102,-63
2019-10-26 18:50:29,16.23,10.60,11.80,99.90,372833,79,21146,-62
2019-10-26 18:51:06,15.50,11.05,11.80,99.90,374214,78,21123,-63
2019-10-26 18:51:42,14.63,10.88,11.80,99.90,374388,78,21127,-63
2019-10-26 18:52:19,13.72,10.82,11.80,99.90,367936,80,21080,-63
2019-10-26 18:52:56,16.05,10.72,11.70,99.90,374312,78,21490,-63
2019-10-26 18:53:35,15.32,10.98,11.70,99.90,374568,77,21377,-63
2019-10-26 18:54:12,16.73,11.88,11.70,99.90,366597,80,21087,-63
2019-10-26 18:54:49,16.77,11.68,11.70,99.90,367829,79,21171,-63
2019-10-26 18:55:25,13.88,11.03,11.70,99.90,368320,80,21248,-63
2019-10-26 18:56:02,18.52,11.22,11.70,99.90,366032,79,21152,-63
2019-10-26 18:56:40,16.15,12.63,11.60,99.90,374681,78,21209,-62
2019-10-26 18:57:16,14.55,10.93,11.60,99.90,375797,77,21556,-63
2019-10-26 18:57:53,14.73,10.70,11.60,99.90,375601,78,21623,-63
2019-10-26 18:58:30,17.35,11.60,11.60,99.90,369434,79,21147,-63
2019-10-26 18:59:07,15.50,10.93,11.60,99.90,376022,78,21186,-63
2019-10-26 18:59:44,17.32,11.85,11.60,99.90,369439,79,21197,-63
2019-10-26 19:00:21,14.95,10.23,11.70,99.90,375923,78,21549,-63
2019-10-26 19:00:59,13.68,10.38,11.70,99.90,369492,79,21155,-63
2019-10-26 19:01:36,17.32,10.70,11.70,99.90,375901,78,21197,-63
2019-10-26 19:02:31,13.65,9.50,11.70,99.90,369395,79,21135,-63
2019-10-26 19:03:07,13.95,9.98,11.70,99.90,366986,80,21217,-62
2019-10-26 19:03:44,13.20,9.80,11.70,99.90,368081,80,21142,-61
2019-10-26 19:04:21,12.40,9.53,11.70,99.90,374409,78,21034,-63
2019-10-26 19:04:58,15.85,9.38,11.90,99.90,367623,80,21225,-63
2019-10-26 19:05:35,13.98,9.45,11.80,99.90,367615,80,21124,-63
2019-10-26 19:06:12,14.30,9.75,11.90,99.90,367881,80,21665,-63
2019-10-26 19:06:49,14.28,9.68,11.90,99.90,367723,80,21076,-61
2019-10-26 19:07:26,14.15,9.43,11.90,99.90,367597,80,21076,-63
2019-10-26 19:08:03,14.23,9.60,12.00,99.90,367608,80,21076,-63
2019-10-26 19:08:40,14.33,9.50,11.90,99.90,367782,80,21116,-63
2019-10-26 19:09:17,11.35,9.20,12.00,99.90,367564,80,21150,-63
2019-10-26 19:09:54,14.75,9.65,12.10,99.90,367692,79,21080,-62
2019-10-26 19:10:48,14.00,8.88,12.10,99.90,367744,79,21108,-63
2019-10-26 19:11:25,13.48,8.98,12.10,99.90,389824,75,21180,-62
2019-10-26 19:12:02,12.15,9.08,12.10,99.90,381331,77,21796,-62
2019-10-26 19:12:39,15.32,9.95,12.10,99.90,389477,75,21107,-62
2019-10-26 19:13:34,13.53,9.53,12.20,99.90,380951,77,21199,-63
2019-10-26 19:14:11,12.82,8.93,12.10,99.90,382225,76,21637,-62
2019-10-26 19:14:47,12.95,9.98,12.10,99.90,390418,74,21077,-64
2019-10-26 19:15:24,13.78,9.48,12.10,99.90,390358,75,21081,-63
2019-10-26 19:16:01,17.15,10.20,12.10,99.90,390542,75,21118,-62
2019-10-26 19:16:40,13.53,10.00,12.20,99.90,389945,75,21146,-63
2019-10-26 19:17:17,12.53,9.25,12.10,99.90,390511,75,21081,-63
2019-10-26 19:17:54,15.75,10.25,12.10,99.90,390555,75,21074,-62
2019-10-26 19:18:31,12.03,8.90,12.10,99.90,389843,75,21595,-62
2019-10-26 19:19:08,13.13,9.85,12.10,99.90,390494,75,21512,-63
2019-10-26 19:19:45,11.68,8.73,12.10,99.90,390488,75,21102,-62
2019-10-26 19:20:22,13.80,9.23,12.10,99.90,390613,74,21081,-63
2019-10-26 19:21:17,16.37,9.40,12.00,99.90,390414,75,21087,-63
2019-10-26 19:21:55,13.35,8.90,12.00,99.90,396682,73,21126,-63
2019-10-26 19:22:31,13.35,9.33,12.00,99.90,394866,74,21088,-63
2019-10-26 19:23:09,13.18,9.05,12.00,99.90,394243,74,21103,-63
2019-10-26 19:23:46,11.55,9.03,12.00,99.90,394504,73,21049,-63
2019-10-26 19:24:22,14.68,9.55,12.00,99.90,394333,73,21080,-63
2019-10-26 19:24:59,15.68,9.80,12.00,99.90,387336,76,21088,-63
2019-10-26 19:25:36,13.53,9.63,12.00,99.90,387998,76,21045,-62
2019-10-26 19:26:13,12.43,9.53,12.00,99.90,387764,76,21209,-62
2019-10-26 19:27:08,14.40,9.63,12.00,99.90,387597,74,21165,-62
2019-10-26 19:27:45,11.68,8.80,12.00,99.90,381171,77,21129,-63
2019-10-26 19:28:22,12.18,9.05,11.90,99.90,381244,77,21104,-63
2019-10-26 19:28:59,16.27,9.43,12.00,99.90,381172,77,21062,-64
2019-10-26 19:29:36,12.45,9.43,12.00,99.90,381332,77,21140,-63
2019-10-26 19:30:13,14.63,9.88,11.90,99.90,381150,76,21484,-63
2019-10-26 19:30:50,12.80,10.10,11.90,99.90,380817,76,21496,-63
2019-10-26 19:31:27,16.87,9.90,11.90,99.90,381113,77,21101,-63
2019-10-26 19:32:03,12.35,9.00,11.90,99.90,381081,77,21101,-62
2019-10-26 19:32:41,14.78,9.80,11.90,99.90,380929,77,21546,-62
2019-10-26 19:33:18,12.20,8.48,11.90,99.90,381041,77,21006,-63
2019-10-26 19:33:54,15.10,9.10,11.90,99.90,381110,77,21035,-62
2019-10-26 19:34:31,15.40,9.28,11.80,99.90,380893,76,21169,-62
2019-10-26 19:35:09,14.15,9.40,11.80,99.90,381087,76,21100,-63
2019-10-26 19:35:45,17.07,9.33,11.80,99.90,380811,77,21045,-63
2019-10-26 19:36:22,14.33,9.78,11.80,99.90,380703,77,21080,-63
2019-10-26 19:36:59,12.90,8.90,11.80,99.90,381047,77,21126,-62
2019-10-26 19:37:36,16.82,9.08,11.80,99.90,381146,77,21582,-63
2019-10-26 19:38:13,12.85,8.80,11.80,99.90,381023,76,21588,-63
2019-10-26 19:38:50,10.05,8.43,11.80,99.90,380975,76,21076,-63
2019-10-26 19:39:27,12.15,9.20,11.80,99.90,381144,76,21021,-62
2019-10-26 19:40:04,14.13,9.30,11.70,99.90,380941,76,21111,-63
2019-10-26 19:40:41,15.63,9.15,11.70,99.90,380979,77,21021,-62
2019-10-26 19:41:17,15.48,10.15,11.70,99.90,380943,76,21134,-63
2019-10-26 19:41:55,15.15,9.28,11.70,99.90,380072,77,21056,-63
2019-10-26 19:42:32,11.43,8.45,11.60,99.90,380996,76,21080,-63
2019-10-26 19:43:08,14.25,9.13,11.60,99.90,380911,77,21557,-63
2019-10-26 19:43:45,11.93,9.13,11.70,99.90,380782,77,21644,-62
2019-10-26 19:44:22,15.45,9.73,11.60,99.90,381252,76,21048,-63
2019-10-26 19:44:59,11.88,8.53,11.60,99.90,381259,76,21146,-62
2019-10-26 19:45:36,11.88,8.60,11.60,99.90,380635,77,21478,-62
2019-10-26 19:46:14,14.28,9.30,11.60,99.90,381058,76,21084,-61
2019-10-26 19:46:52,12.45,9.60,11.60,99.90,380554,76,21111,-62
2019-10-26 19:47:31,11.95,8.05,11.50,99.90,373771,78,21598,-62
2019-10-26 19:48:08,13.95,8.35,11.60,99.90,372640,77,21042,-62
2019-10-26 19:48:45,13.15,9.00,11.50,99.90,372109,79,21175,-62
2019-10-26 19:49:22,12.13,9.30,11.50,99.90,377327,77,21125,-63
2019-10-26 19:49:59,16.05,8.05,11.50,99.90,381057,76,21205,-63
2019-10-26 19:50:36,13.60,9.10,11.50,99.90,381209,76,21021,-63
2019-10-26 19:51:13,12.30,8.70,11.50,99.90,380871,77,21131,-62
2019-10-26 19:52:08,13.22,9.13,11.50,99.90,381070,77,21122,-63
2019-10-26 19:52:44,13.05,8.65,11.50,99.90,380549,77,21170,-63
2019-10-26 19:53:21,12.18,9.08,11.50,99.90,380582,77,21114,-62
2019-10-26 19:53:58,11.63,8.70,11.50,99.90,380747,76,21076,-63
2019-10-26 19:54:35,12.37,7.40,11.50,99.90,380401,76,21069,-62
2019-10-26 19:55:12,11.40,8.15,11.50,99.90,379701,77,21081,-63
2019-10-26 19:55:49,10.32,8.43,11.50,99.90,379756,77,21151,-62
2019-10-26 19:56:26,14.38,8.25,11.50,99.90,379674,77,21117,-63
2019-10-26 19:57:03,12.60,8.43,11.50,99.90,379418,77,21030,-63
2019-10-26 19:57:40,11.20,7.60,11.50,99.90,379672,77,21077,-61
2019-10-26 19:58:16,12.13,8.60,11.50,99.90,379680,77,21112,-62
2019-10-26 19:58:53,11.28,7.80,11.50,99.90,379375,77,21112,-61
2019-10-26 19:59:31,11.85,7.75,11.50,99.90,379807,77,21172,-62
2019-10-26 20:00:25,11.55,8.60,11.50,99.90,379598,77,21026,-63
2019-10-26 20:01:02,9.88,8.10,11.50,99.90,368491,80,21728,-63
2019-10-26 20:01:39,10.88,7.62,11.50,99.90,368673,80,21483,-62
2019-10-26 20:02:16,10.58,8.25,11.40,99.90,368026,80,21183,-62
2019-10-26 20:02:53,11.22,7.72,11.50,99.90,367765,80,21207,-62
2019-10-26 20:03:30,10.80,7.50,11.50,99.90,367890,80,21206,-63
2019-10-26 20:04:06,11.20,7.72,11.40,99.90,367827,80,21175,-63
2019-10-26 20:04:44,12.47,8.45,11.40,99.90,371361,78,21183,-62
2019-10-26 20:05:21,13.98,7.75,11.40,99.90,368597,79,21543,-62
2019-10-26 20:05:57,15.53,8.90,11.40,99.90,374086,78,21103,-63
2019-10-26 20:06:34,10.68,7.80,11.40,99.90,368166,79,21081,-63
2019-10-26 20:07:11,10.75,7.62,11.40,99.90,375443,78,21233,-63
2019-10-26 20:07:48,12.70,7.62,11.40,99.90,368830,79,21136,-62
2019-10-26 20:08:25,10.72,7.50,11.40,99.90,373933,78,21167,-63
2019-10-26 20:09:02,13.70,7.40,11.40,99.90,375493,78,21099,-62
2019-10-26 20:09:39,12.15,7.87,11.30,99.90,368724,79,21081,-63
2019-10-26 20:10:16,12.82,8.95,11.30,99.90,374249,78,21060,-63
2019-10-26 20:10:53,11.95,7.87,11.30,99.90,368492,79,21216,-63
2019-10-26 20:11:29,12.47,8.30,11.30,99.90,374323,78,21446,-63
2019-10-26 20:12:07,12.20,8.45,11.20,99.90,374998,78,21553,-63
2019-10-26 20:12:44,12.07,7.65,11.20,99.90,368757,79,21073,-63
2019-10-26 20:13:20,11.85,7.87,11.20,99.90,374253,78,21107,-63
2019-10-26 20:13:57,11.05,7.53,11.20,99.90,374992,78,21102,-62
2019-10-26 20:14:34,11.15,7.90,11.10,99.90,368751,79,21070,-62
2019-10-26 20:15:11,13.05,7.70,11.10,99.90,374398,78,21111,-61
2019-10-26 20:15:48,14.78,8.08,11.10,99.90,375237,78,21142,-63
2019-10-26 20:16:25,11.63,7.85,11.10,99.90,368554,79,21038,-63
2019-10-26 20:17:02,10.82,8.18,11.20,99.90,374518,78,21142,-62
2019-10-26 20:17:39,14.10,8.73,11.20,99.90,375288,78,21080,-63
2019-10-26 20:18:16,11.60,7.83,11.20,99.90,368665,79,21156,-62
2019-10-26 20:18:53,12.65,7.85,11.20,99.90,374381,78,21142,-62
2019-10-26 20:19:30,13.72,8.30,11.20,99.90,375238,78,21095,-63
2019-10-26 20:20:07,11.28,6.97,11.20,99.90,368598,79,21160,-63
2019-10-26 20:20:43,9.48,7.28,11.20,99.90,374422,78,21134,-62
2019-10-26 20:21:21,12.13,7.67,11.20,99.90,375051,78,21129,-63
2019-10-26 20:21:58,11.22,7.97,11.20,99.90,369068,79,21109,-62
2019-10-26 20:22:34,12.25,7.62,11.10,99.90,374356,78,21063,-62
2019-10-26 20:23:11,12.95,8.05,11.10,99.90,375068,78,21599,-62
2019-10-26 20:23:48,11.28,7.70,11.10,99.90,368793,79,21037,-63
2019-10-26 20:24:25,13.05,8.13,11.10,99.90,374480,78,21092,-62
2019-10-26 20:25:02,14.15,8.20,11.10,99.90,368404,79,21125,-63
2019-10-26 20:25:39,11.40,8.43,11.10,99.90,374274,78,21600,-63
2019-10-26 20:26:15,12.80,8.23,11.10,99.90,375288,78,21100,-63
2019-10-26 20:26:52,14.18,8.65,11.00,99.90,368421,79,21152,-62
2019-10-26 20:27:30,13.65,7.97,11.00,99.90,374562,78,21064,-63
2019-10-26 20:28:06,13.32,8.75,11.00,99.90,368832,79,21688,-63
2019-10-26 20:28:43,13.65,8.13,11.00,99.90,375200,78,21091,-63
2019-10-26 20:29:21,11.10,7.83,11.00,99.90,368911,79,21164,-63
2019-10-26 20:29:57,12.10,8.05,11.00,99.90,374132,78,21068,-62
2019-10-26 20:30:34,9.98,7.35,11.00,99.90,375034,78,21071,-62
2019-10-26 20:31:13,13.15,7.35,11.00,99.90,368983,79,21192,-62
2019-10-26 20:31:49,15.70,8.20,11.00,99.90,374663,78,21084,-63
2019-10-26 20:32:26,11.28,7.95,10.90,99.90,375097,78,21150,-62
2019-10-26 20:33:03,11.33,7.45,10.90,99.90,368636,79,21144,-62
2019-10-26 20:33:40,12.25,8.05,10.90,99.90,374448,78,21535,-63
2019-10-26 20:34:17,12.07,7.97,10.90,99.90,375060,78,21178,-63
2019-10-26 20:34:54,10.43,7.90,10.90,99.90,368532,79,21105,-62
2019-10-26 20:35:30,11.03,7.72,10.90,99.90,374240,78,21142,-62
2019-10-26 20:36:08,10.70,7.42,10.90,99.90,374960,78,21143,-62
2019-10-26 20:36:45,12.03,8.08,10.80,99.90,368550,79,21125,-63
2019-10-26 20:37:21,10.40,8.03,10.80,99.90,374413,78,21146,-62
2019-10-26 20:37:58,15.43,7.97,10.80,99.90,374826,78,21076,-62
2019-10-26 20:38:36,11.95,7.75,10.80,99.90,368644,79,21065,-63
2019-10-26 20:39:13,11.18,7.20,10.80,99.90,374659,78,21178,-63
2019-10-26 20:39:50,12.23,8.03,10.80,99.90,375400,78,21087,-63
2019-10-26 20:40:27,13.43,8.73,10.70,99.90,368845,79,21109,-63
2019-10-26 20:41:04,16.40,8.53,10.70,99.90,374371,78,21101,-62
2019-10-26 20:41:41,10.98,8.10,10.70,99.90,375299,78,21071,-62
2019-10-26 20:42:18,12.60,8.00,10.70,99.90,368487,79,21165,-63
2019-10-26 20:42:55,15.38,7.62,10.60,99.90,374194,78,21138,-64
2019-10-26 20:43:32,13.80,8.15,10.60,99.90,368504,79,21156,-62
2019-10-26 20:44:09,10.53,8.18,10.60,99.90,374269,78,21068,-63
2019-10-26 20:44:45,11.83,8.10,10.60,99.90,375333,78,21107,-62
2019-10-26 20:45:23,11.10,8.40,10.50,99.90,368420,79,21081,-62
2019-10-26 20:46:00,13.80,8.78,10.60,99.90,374280,78,21171,-62
2019-10-26 20:46:36,11.48,8.43,10.50,99.90,375334,78,21028,-63
2019-10-26 20:47:14,13.38,8.35,10.50,99.90,368275,79,21106,-62
2019-10-26 20:47:51,13.45,8.55,10.50,99.90,374315,78,21470,-62
2019-10-26 20:48:27,13.93,8.53,10.50,99.90,375340,78,21107,-63
2019-10-26 20:49:04,12.23,9.08,10.40,99.90,368208,79,21129,-62
2019-10-26 20:49:41,11.60,9.10,10.40,99.90,374235,78,21060,-63
2019-10-26 20:50:18,17.52,9.08,10.40,99.90,375339,78,21577,-63
2019-10-26 20:50:55,13.20,8.45,10.40,99.90,368329,79,21144,-62
2019-10-26 20:51:32,14.28,9.15,10.40,99.90,374248,78,21525,-63
2019-10-26 20:52:08,14.13,8.40,10.30,99.90,375336,78,21107,-63
2019-10-26 20:52:45,15.83,10.28,10.30,99.90,368550,79,21144,-63
2019-10-26 20:53:22,11.15,8.80,10.30,99.90,374464,78,21068,-63
2019-10-26 20:53:59,14.53,9.23,10.30,99.90,375409,78,21063,-62
2019-10-26 20:54:36,20.50,9.50,10.30,99.90,368449,79,21211,-62
2019-10-26 20:55:13,13.43,8.83,10.20,99.90,374035,78,21096,-63
2019-10-26 20:55:49,12.65,8.63,10.20,99.90,368322,79,21121,-62
2019-10-26 20:56:26,12.35,8.50,10.20,99.90,373852,78,21080,-62
2019-10-26 20:57:03,12.98,8.80,10.20,99.90,368549,79,21222,-63
2019-10-26 20:57:40,12.93,8.73,10.20,99.90,374473,78,21064,-62
2019-10-26 20:58:35,11.08,8.53,10.20,99.90,375111,78,21103,-63
2019-10-26 20:59:12,11.70,8.48,10.10,99.90,374173,78,21580,-63
2019-10-26 20:59:48,14.07,7.17,10.20,99.90,374200,78,21130,-63
2019-10-26 21:00:43,11.15,8.10,10.20,99.90,374070,78,21174,-63
2019-10-26 21:01:31,12.75,8.15,10.20,99.90,395009,74,21128,-62
2019-10-26 21:02:26,13.48,8.08,10.20,99.90,385351,76,21152,-63
2019-10-26 21:03:04,12.95,8.00,10.10,99.90,373285,78,21121,-63
2019-10-26 21:03:40,11.95,8.00,10.10,99.90,366074,80,21062,-63
2019-10-26 21:04:17,12.82,8.18,10.10,99.90,373078,78,21231,-63
2019-10-26 21:04:54,14.53,8.28,10.10,99.90,365941,80,21110,-63
2019-10-26 21:05:31,12.63,8.28,10.10,99.90,373359,78,21230,-63
2019-10-26 21:06:08,13.62,8.83,10.00,99.90,372306,78,21216,-63
2019-10-26 21:07:03,11.93,8.25,10.00,99.90,372596,78,21153,-63
2019-10-26 21:07:39,11.03,8.35,10.00,99.90,369800,78,21100,-62
2019-10-26 21:08:17,10.58,8.03,10.00,99.90,383557,76,21050,-63
2019-10-26 21:08:54,11.80,8.38,10.00,99.90,374097,78,21578,-62
2019-10-26 21:09:30,11.83,8.15,10.00,99.90,373969,78,21049,-63
2019-10-26 21:10:07,11.20,8.10,10.10,99.90,373572,78,21030,-63
2019-10-26 21:10:45,12.45,8.33,10.00,99.90,374472,78,21557,-63
2019-10-26 21:11:22,11.85,8.35,10.00,99.90,373975,78,21078,-63
2019-10-26 21:11:59,11.53,8.55,10.00,99.90,382939,76,21155,-63
2019-10-26 21:12:36,14.35,8.25,10.00,99.90,373991,78,21089,-63
2019-10-26 21:13:13,11.80,8.03,10.00,99.90,374030,78,21108,-63
2019-10-26 21:13:50,11.60,8.03,10.10,99.90,382771,76,21018,-62
2019-10-26 21:14:27,13.43,8.73,10.00,99.90,373871,78,21100,-63
2019-10-26 21:15:04,16.30,9.30,10.00,99.90,368856,80,21041,-62
2019-10-26 21:15:41,13.10,8.40,10.10,99.90,368881,80,21073,-62
2019-10-26 21:16:18,11.75,8.20,10.10,99.90,369119,80,21124,-63
2019-10-26 21:17:12,10.58,7.78,10.00,99.90,368977,80,21162,-63
2019-10-26 21:17:49,17.95,8.70,10.00,99.90,370990,79,21075,-62
2019-10-26 21:18:26,13.03,8.13,10.00,99.90,365733,80,21075,-64
2019-10-26 21:19:03,12.50,8.63,10.00,99.90,364364,80,21642,-63
2019-10-26 21:19:40,14.15,8.53,10.10,99.90,365606,80,21560,-63
2019-10-26 21:20:17,10.78,7.78,10.10,99.90,364245,80,21141,-63
2019-10-26 21:20:54,10.38,7.75,10.10,99.90,365764,80,21172,-63
2019-10-26 21:22:28,13.62,8.55,10.10,99.90,380705,77,21160,-63
2019-10-26 21:23:05,12.15,8.40,10.10,99.90,377433,77,21458,-63
2019-10-26 21:23:42,15.15,8.85,10.20,99.90,378225,78,21057,-63
2019-10-26 21:24:19,14.28,8.38,10.10,99.90,384582,76,21137,-63
2019-10-26 21:24:55,12.03,7.45,10.10,99.90,384252,76,21191,-62
2019-10-26 21:25:32,10.32,8.35,10.10,99.90,384526,76,21155,-63
2019-10-26 21:26:10,11.53,7.55,10.10,99.90,384784,76,21143,-63
2019-10-26 21:27:04,14.35,8.03,10.10,99.90,384610,76,21022,-62
2019-10-26 21:27:41,11.35,7.78,10.10,99.90,387076,76,21048,-63
2019-10-26 21:28:18,15.38,8.83,10.10,99.90,387008,76,21045,-63
2019-10-26 21:28:55,11.65,8.45,10.10,99.90,387035,76,21596,-63
2019-10-26 21:29:32,15.18,8.75,10.10,99.90,387014,76,21529,-62
2019-10-26 21:30:09,11.57,8.33,10.00,99.90,387031,76,21033,-63
2019-10-26 21:30:45,12.47,8.78,10.00,99.90,387077,76,21102,-62
2019-10-26 21:31:40,13.45,8.35,10.00,99.90,386765,76,21037,-63
2019-10-26 21:32:17,12.73,8.48,10.00,99.90,376384,78,21124,-63
2019-10-26 21:32:54,14.68,8.60,10.00,99.90,376702,78,21110,-63
2019-10-26 21:33:31,13.43,8.75,10.00,99.90,376705,78,21053,-63
2019-10-26 21:34:08,12.25,8.88,10.00,99.90,376826,78,21502,-63
2019-10-26 21:34:45,13.10,8.73,10.00,99.90,374924,77,21533,-62
2019-10-26 21:35:22,12.13,8.70,10.00,99.90,379990,77,21060,-63
2019-10-26 21:35:59,12.90,8.03,10.00,99.90,380038,77,21110,-63
2019-10-26 21:36:35,10.82,8.18,10.00,99.90,380214,77,21076,-63
2019-10-26 21:37:12,13.08,8.23,10.00,99.90,379758,77,21150,-63
2019-10-26 21:37:49,12.85,8.65,10.10,99.90,380368,77,21080,-63
2019-10-26 21:38:26,13.18,8.60,10.10,99.90,380449,77,21077,-63
2019-10-26 21:39:03,14.83,8.28,10.00,99.90,379809,77,21494,-63
2019-10-26 21:39:41,10.55,7.85,10.10,99.90,380485,77,21020,-62
2019-10-26 21:40:17,12.07,8.58,10.00,99.90,380183,77,21162,-63
2019-10-26 21:40:54,12.58,8.65,10.00,99.90,379826,77,21118,-63
2019-10-26 21:41:31,10.03,7.80,10.00,99.90,380189,77,21506,-63
2019-10-26 21:42:08,10.93,8.28,10.00,99.90,380091,77,21088,-63
2019-10-26 21:42:45,13.40,8.20,10.00,99.90,379972,77,21053,-63
2019-10-26 21:43:22,9.40,7.47,10.00,99.90,380161,77,21127,-63
2019-10-26 21:43:58,14.45,8.70,10.00,99.90,380132,77,21052,-62
2019-10-26 21:44:35,13.40,8.15,10.00,99.90,379748,76,21153,-63
2019-10-26 21:45:12,11.75,8.40,10.00,99.90,380198,77,21112,-63
2019-10-26 21:45:49,10.93,8.10,10.00,99.90,380291,77,21560,-63
2019-10-26 21:46:26,11.63,7.58,10.00,99.90,379969,77,21533,-62
2019-10-26 21:47:03,14.13,8.03,10.00,99.90,380178,77,21052,-63
2019-10-26 21:47:39,10.93,7.50,9.90,99.90,380096,77,21158,-63
2019-10-26 21:48:17,12.13,8.15,9.90,99.90,379859,77,21127,-63
2019-10-26 21:48:54,13.03,7.78,9.90,99.90,380061,77,21497,-62
2019-10-26 21:49:30,12.33,8.53,9.90,99.90,380323,77,21084,-63
2019-10-26 21:50:07,11.18,7.60,9.90,99.90,379620,77,21087,-63
2019-10-26 21:50:44,12.60,8.23,9.90,99.90,380159,77,21048,-63
2019-10-26 21:51:21,12.03,7.47,9.90,99.90,380220,77,21147,-64
2019-10-26 21:51:58,10.40,7.92,9.90,99.90,380034,77,21182,-63
2019-10-26 21:52:35,12.37,7.65,9.90,99.90,380172,77,21029,-63
2019-10-26 21:53:12,10.43,8.08,9.90,99.90,380236,77,21088,-62
2019-10-26 21:53:49,10.75,7.87,9.90,99.90,380021,77,21518,-63
2019-10-26 21:54:26,9.78,6.97,9.90,99.90,379984,77,21060,-63
2019-10-26 21:55:03,12.20,7.60,9.90,99.90,379930,77,21016,-62
2019-10-26 21:55:40,13.45,7.67,9.90,99.90,379996,77,21080,-63
2019-10-26 21:56:17,10.68,7.45,9.90,99.90,380257,77,21080,-63
2019-10-26 21:56:53,12.65,8.25,9.90,99.90,380127,77,21573,-63
2019-10-26 21:57:31,12.18,8.05,9.80,99.90,379887,77,21577,-63
2019-10-26 21:58:08,10.65,7.37,9.80,99.90,380024,77,21134,-63
2019-10-26 21:58:44,11.65,6.80,9.80,99.90,380040,77,21048,-63
2019-10-26 21:59:21,12.23,7.05,9.80,99.90,379844,77,21118,-63
2019-10-26 21:59:59,10.72,7.50,9.90,99.90,380006,77,21025,-63
2019-10-26 22:00:36,11.53,7.40,9.90,99.90,380271,77,21122,-62
2019-10-26 22:01:13,11.90,7.58,9.90,99.90,380442,77,21130,-63
2019-10-26 22:01:51,10.32,7.05,9.90,99.90,380308,77,21053,-63
2019-10-26 22:02:27,11.05,6.90,9.90,99.90,380111,77,21056,-63
2019-10-26 22:03:04,12.50,7.95,9.90,99.90,379846,77,21217,-63
2019-10-26 22:03:41,10.60,7.35,9.90,99.90,380224,77,21052,-63
2019-10-26 22:04:18,9.93,7.30,9.90,99.90,380229,76,21135,-62
2019-10-26 22:04:55,12.18,7.10,9.90,99.90,379927,77,21146,-62
2019-10-26 22:05:32,11.68,7.60,9.90,99.90,380019,77,21053,-62
2019-10-26 22:06:08,12.55,6.97,9.90,99.90,380016,77,21052,-63
2019-10-26 22:06:45,10.95,7.05,9.90,99.90,379878,77,21044,-62
2019-10-26 22:07:40,12.75,7.47,9.80,99.90,380312,77,21118,-63
2019-10-26 22:08:17,14.60,8.13,9.90,99.90,388669,76,21103,-61
2019-10-26 22:09:51,11.15,7.50,9.90,99.90,372136,78,21136,-61
2019-10-26 22:10:28,10.82,7.40,9.90,99.90,379076,77,21088,-62
2019-10-26 22:11:05,10.88,7.40,9.80,99.90,381803,76,21142,-63
2019-10-26 22:11:43,11.90,7.15,9.80,99.90,379012,77,21193,-62
2019-10-26 22:12:19,10.60,7.15,9.80,99.90,379635,77,21044,-63
2019-10-26 22:12:56,10.58,7.35,9.80,99.90,378713,77,21079,-61
2019-10-26 22:13:34,13.30,7.40,9.80,99.90,378871,77,21115,-63
2019-10-26 22:14:10,12.33,6.58,9.80,99.90,378857,77,21560,-63
2019-10-26 22:14:47,9.88,7.42,9.80,99.90,369583,79,21506,-63
2019-10-26 22:15:24,10.85,6.97,9.80,99.90,378394,77,21147,-62
2019-10-26 22:16:01,12.90,7.78,9.70,99.90,378550,77,21073,-63
2019-10-26 22:16:38,11.22,7.28,9.70,99.90,378496,77,21514,-62
2019-10-26 22:17:15,9.98,7.20,9.70,99.90,378745,77,21069,-62
2019-10-26 22:17:51,12.78,7.58,9.70,99.90,378521,77,21030,-62
2019-10-26 22:18:28,11.63,7.60,9.70,99.90,378239,77,21296,-62
2019-10-26 22:19:24,13.15,8.60,9.60,99.90,378688,77,21090,-62
2019-10-26 22:20:00,14.38,8.30,9.60,99.90,388618,76,21025,-62
2019-10-26 22:20:38,11.35,7.67,9.60,99.90,385939,76,21166,-62
2019-10-26 22:21:15,10.88,7.12,9.60,99.90,386591,76,21147,-62
2019-10-26 22:21:51,9.58,7.05,9.60,99.90,386302,76,21424,-62
2019-10-26 22:22:28,12.10,7.60,9.60,99.90,386014,76,21144,-62
2019-10-26 22:23:05,10.98,7.33,9.60,99.90,386429,76,21049,-62
2019-10-26 22:23:42,13.60,8.15,9.50,99.90,386427,75,21080,-62
2019-10-26 22:24:19,10.32,7.37,9.60,99.90,386156,76,21057,-63
2019-10-26 22:24:56,11.95,7.10,9.60,99.90,393605,74,21069,-62
2019-10-26 22:25:32,12.45,7.87,9.60,99.90,394350,74,21065,-63
2019-10-26 22:26:10,12.60,7.60,9.60,99.90,393746,73,21115,-63
2019-10-26 22:26:47,9.25,6.65,9.60,99.90,394663,74,21194,-62
2019-10-26 22:27:23,9.38,6.60,9.60,99.90,394495,74,21077,-61
2019-10-26 22:28:00,10.50,7.50,9.60,99.90,394176,74,21044,-62
2019-10-26 22:28:37,9.83,7.33,9.60,99.90,394430,74,21045,-62
2019-10-26 22:29:14,10.23,7.67,9.60,99.90,394324,74,21124,-63
2019-10-26 22:29:51,11.63,6.87,9.60,99.90,394337,74,21061,-62
2019-10-26 22:30:28,10.25,7.08,9.60,99.90,394436,74,21041,-63
2019-10-26 22:31:04,11.18,7.08,9.60,99.90,394470,74,21632,-62
2019-10-26 22:31:59,9.93,7.00,9.60,99.90,394463,74,21142,-63
2019-10-26 22:32:38,11.22,6.80,9.60,99.90,388015,75,21107,-62
2019-10-26 22:33:15,12.40,6.85,9.60,99.90,385111,76,21017,-62
2019-10-26 22:33:53,9.08,7.03,9.60,99.90,386380,75,21016,-61
2019-10-26 22:34:30,10.55,7.08,9.60,99.90,384443,75,21558,-62
2019-10-26 22:35:07,12.00,6.30,9.60,99.90,379295,77,21102,-62
2019-10-26 22:35:45,9.40,6.42,9.60,99.90,379630,76,21117,-62
2019-10-26 22:36:22,12.65,6.10,9.60,99.90,371938,79,21202,-63
2019-10-26 22:36:59,8.83,6.58,9.60,99.90,371262,79,21109,-62
2019-10-26 22:37:36,12.63,7.22,9.70,99.90,371278,79,21502,-63
2019-10-26 22:38:13,8.95,5.90,9.70,99.90,375475,77,21156,-63
2019-10-26 22:38:50,7.85,5.80,9.60,99.90,379131,77,21040,-62
2019-10-26 22:39:27,8.73,6.42,9.70,99.90,379490,77,21035,-63
2019-10-26 22:40:04,8.68,6.42,9.70,99.90,379662,77,21091,-62
2019-10-26 22:40:41,11.80,7.35,9.70,99.90,379354,77,21090,-62
2019-10-26 22:41:18,8.05,5.78,9.70,99.90,379598,77,21078,-62
2019-10-26 22:41:55,9.60,6.40,9.70,99.90,379706,76,21036,-62
2019-10-26 22:42:32,12.55,6.75,9.70,99.90,379344,77,21025,-62
2019-10-26 22:43:09,10.63,6.83,9.70,99.90,379459,76,21102,-62
2019-10-26 22:43:46,9.43,6.15,9.70,99.90,379462,77,21067,-62
2019-10-26 22:44:23,8.83,5.80,9.70,99.90,379338,77,21106,-62
2019-10-26 22:45:00,10.93,6.37,9.70,99.90,379704,77,21043,-62
2019-10-26 22:45:36,11.35,6.17,9.70,99.90,379681,77,21039,-62
2019-10-26 22:46:13,9.13,6.12,9.80,99.90,379148,76,21157,-62
2019-10-26 22:46:50,8.63,5.90,9.80,99.90,379846,77,21118,-62
2019-10-26 22:47:27,9.98,6.22,9.80,99.90,379418,77,21040,-61
2019-10-26 22:48:04,10.43,6.42,9.80,99.90,379167,77,21094,-62
2019-10-26 22:48:41,8.70,6.10,9.70,99.90,379556,77,21110,-62
2019-10-26 22:49:17,8.53,5.90,9.80,99.90,379558,76,21197,-63
2019-10-26 22:49:54,9.23,6.22,9.70,99.90,379338,77,21047,-62
2019-10-26 22:50:32,11.38,6.62,9.70,99.90,379531,77,21136,-63
2019-10-26 22:51:08,9.73,6.15,9.70,99.90,379913,76,21125,-62
2019-10-26 22:51:45,9.48,6.10,9.70,99.90,379430,77,21197,-62
2019-10-26 22:52:22,11.55,6.65,9.70,99.90,379604,76,21036,-62
2019-10-26 22:52:59,8.70,5.90,9.70,99.90,379627,77,21024,-62
2019-10-26 22:53:36,8.65,6.40,9.70,99.90,379372,77,21101,-63
2019-10-26 22:54:13,11.43,6.80,9.80,99.90,379587,77,21075,-63
2019-10-26 22:54:49,9.58,5.60,9.70,99.90,379479,76,21126,-62
2019-10-26 22:55:26,8.28,6.08,9.70,99.90,379273,77,21071,-62
2019-10-26 22:56:03,8.85,6.17,9.70,99.90,379749,77,21043,-62
2019-10-26 22:56:40,10.85,6.20,9.70,99.90,379772,77,21101,-63
2019-10-26 22:57:17,9.63,6.20,9.70,99.90,379208,77,20992,-63
2019-10-26 22:57:54,9.60,6.10,9.80,99.90,379570,77,21031,-63
2019-10-26 22:58:30,9.45,6.28,9.80,99.90,379305,77,21098,-63
2019-10-26 22:59:08,11.70,6.10,9.70,99.90,379213,77,21099,-63
2019-10-26 22:59:45,10.98,7.15,9.70,99.90,379833,76,21039,-63
2019-10-26 23:00:21,13.30,6.80,9.70,99.90,379592,77,21127,-63
2019-10-26 23:00:58,10.05,6.10,9.70,99.90,379424,77,21035,-63
2019-10-26 23:01:35,9.23,6.53,9.70,99.90,379890,77,21051,-62
2019-10-26 23:02:12,8.33,6.03,9.70,99.90,379583,77,21115,-62
2019-10-26 23:02:49,9.48,6.10,9.70,99.90,379245,77,21098,-63
2019-10-26 23:03:26,8.88,5.60,9.70,99.90,379692,76,21044,-63
2019-10-26 23:04:03,9.65,6.03,9.60,99.90,379595,77,21035,-63
2019-10-26 23:04:40,9.40,5.92,9.60,99.90,379441,76,21496,-63
2019-10-26 23:05:17,10.95,6.15,9.60,99.90,379441,77,21055,-63
2019-10-26 23:05:53,8.73,5.95,9.60,99.90,379467,77,21122,-63
2019-10-26 23:06:49,8.38,5.72,9.60,99.90,379196,77,21059,-63
2019-10-26 23:07:26,10.58,6.00,9.60,99.90,390058,75,21151,-63
2019-10-26 23:08:03,8.80,5.65,9.60,99.90,389411,75,21017,-63
2019-10-26 23:08:40,9.80,7.20,9.60,99.90,389088,75,21630,-63
2019-10-26 23:09:17,10.72,6.62,9.50,99.90,389437,75,21052,-63
2019-10-26 23:09:53,9.48,6.58,9.50,99.90,389354,75,21045,-63
2019-10-26 23:10:30,13.65,6.55,9.50,99.90,389063,75,21052,-63
2019-10-26 23:11:08,10.20,6.55,9.50,99.90,389246,75,21100,-63
2019-10-26 23:11:44,9.33,5.80,9.50,99.90,389404,75,21643,-63
2019-10-26 23:12:21,10.18,6.72,9.40,99.90,388991,75,21189,-63
2019-10-26 23:12:58,9.75,6.42,9.40,99.90,389275,75,21091,-63
2019-10-26 23:13:53,8.88,5.95,9.40,99.90,389361,75,21099,-63
2019-10-26 23:14:30,8.53,6.58,9.40,99.90,367724,80,21098,-63
2019-10-26 23:15:07,9.28,6.17,9.40,99.90,367200,80,21100,-63
2019-10-26 23:15:44,9.30,5.95,9.40,99.90,373641,78,21155,-63
2019-10-26 23:16:21,11.28,6.33,9.40,99.90,373408,78,21069,-63
2019-10-26 23:16:58,10.85,6.42,9.40,99.90,373651,78,21116,-63
2019-10-26 23:17:34,12.40,6.55,9.40,99.90,373404,78,21068,-63
2019-10-26 23:18:11,9.68,6.08,9.40,99.90,373145,78,21050,-63
2019-10-26 23:18:48,10.50,6.25,9.30,99.90,373599,78,21526,-63
2019-10-26 23:19:25,9.10,6.15,9.30,99.90,373633,78,21105,-63
2019-10-26 23:20:02,12.00,6.67,9.30,99.90,373343,77,21092,-63
2019-10-26 23:20:39,9.93,6.30,9.30,99.90,373373,78,21154,-63
2019-10-26 23:21:15,9.15,6.17,9.30,99.90,373537,78,21056,-64
2019-10-26 23:21:53,10.75,5.87,9.30,99.90,373179,78,21096,-63
2019-10-26 23:22:30,12.05,6.37,9.30,99.90,373514,77,21060,-62
2019-10-26 23:23:06,9.00,6.40,9.30,99.90,373739,78,21056,-63
2019-10-26 23:23:43,11.43,6.33,9.20,99.90,373056,78,21167,-63
2019-10-26 23:24:21,9.60,6.00,9.20,99.90,373623,78,21115,-62
2019-10-26 23:25:17,9.55,6.35,9.20,99.90,373684,78,21075,-63
2019-10-26 23:25:53,10.03,5.87,9.20,99.90,376307,78,21132,-63
2019-10-26 23:26:30,10.45,5.80,9.20,99.90,374906,78,21159,-63
2019-10-26 23:27:07,9.58,6.20,9.20,99.90,367751,79,21141,-63
2019-10-26 23:27:44,9.10,6.30,9.20,99.90,367849,79,21186,-63
2019-10-26 23:28:21,9.83,6.80,9.20,99.90,367472,79,21149,-63
2019-10-26 23:28:58,8.95,6.22,9.20,99.90,367780,80,21266,-63
2019-10-26 23:29:35,10.40,6.05,9.20,99.90,367894,79,21113,-63
2019-10-26 23:30:12,9.25,5.87,9.10,99.90,367381,80,21582,-63
2019-10-26 23:30:49,9.85,6.12,9.20,99.90,367668,79,21053,-63
2019-10-26 23:31:44,9.58,6.45,9.10,99.90,367933,80,21136,-63
2019-10-26 23:32:21,9.70,5.92,9.10,99.90,369776,80,21610,-63
2019-10-26 23:32:58,8.93,6.22,9.20,99.90,376192,78,21089,-63
2019-10-26 23:33:34,8.93,6.05,9.20,99.90,374248,78,21174,-63
2019-10-26 23:34:12,10.25,6.15,9.10,99.90,374193,78,21174,-63
2019-10-26 23:34:49,9.83,6.20,9.10,99.90,374381,78,21229,-63
2019-10-26 23:35:25,9.03,5.90,9.10,99.90,380057,77,21069,-63
2019-10-26 23:36:02,8.08,6.20,9.20,99.90,380813,77,21131,-63
2019-10-26 23:36:58,8.68,5.62,9.20,99.90,381276,77,21138,-64
2019-10-26 23:37:34,7.87,5.50,9.20,99.90,380753,77,21150,-63
2019-10-26 23:38:11,10.15,7.08,9.20,99.90,374420,78,21030,-63
2019-10-26 23:38:48,10.68,6.85,9.20,99.90,374664,78,21123,-62
2019-10-26 23:39:25,10.00,5.87,9.10,99.90,374127,78,21167,-63
2019-10-26 23:40:02,10.03,5.62,9.10,99.90,379783,77,21062,-63
2019-10-26 23:40:39,11.28,6.40,9.10,99.90,374684,78,21062,-63
2019-10-26 23:41:15,9.50,6.10,9.10,99.90,374448,78,21096,-63
2019-10-26 23:41:52,9.85,6.10,9.10,99.90,380176,77,21110,-63
2019-10-26 23:42:29,12.75,6.37,9.10,99.90,374720,78,21025,-61
2019-10-26 23:43:06,10.48,6.10,9.10,99.90,374077,78,21060,-63
2019-10-26 23:43:43,8.65,6.47,9.10,99.90,379887,76,21088,-63
2019-10-26 23:44:20,8.10,6.10,9.00,99.90,374515,78,21136,-63
2019-10-26 23:44:57,9.83,5.72,9.10,99.90,369091,79,21085,-63
2019-10-26 23:45:34,8.80,6.10,9.10,99.90,368201,80,21088,-63
2019-10-26 23:46:11,7.65,6.20,9.00,99.90,368419,80,21139,-63
2019-10-26 23:46:47,16.25,6.58,9.00,99.90,368619,80,21088,-63
2019-10-26 23:47:24,10.08,6.20,9.00,99.90,368289,80,21089,-63
2019-10-26 23:48:01,8.73,6.10,9.00,99.90,368415,80,21092,-63
2019-10-26 23:48:38,9.28,6.42,9.00,99.90,368240,80,21026,-62
2019-10-26 23:49:15,9.40,6.20,9.00,99.90,368185,80,21029,-63
2019-10-26 23:49:52,9.25,5.65,9.00,99.90,368073,80,21236,-63
2019-10-26 23:50:46,9.28,6.53,8.90,99.90,368631,80,21029,-63
2019-10-26 23:51:23,10.75,6.00,9.00,99.90,393860,74,21554,-63
2019-10-26 23:52:00,10.00,6.60,8.90,99.90,393498,74,21099,-63
2019-10-26 23:52:37,9.80,6.25,8.90,99.90,393523,74,21057,-63
2019-10-26 23:53:14,9.88,6.42,8.80,99.90,393289,74,21198,-63
2019-10-26 23:53:51,10.72,6.65,8.80,99.90,393514,74,21033,-63
2019-10-26 23:54:27,8.75,6.37,8.80,99.90,393336,74,21068,-62
2019-10-26 23:55:04,9.28,5.95,8.80,99.90,395103,74,21116,-63
2019-10-26 23:55:41,10.98,6.47,8.80,99.90,396263,74,21033,-63
2019-10-26 23:56:20,10.72,6.65,8.80,99.90,396228,74,21080,-63
2019-10-26 23:56:57,11.33,6.35,8.80,99.90,396157,74,21072,-63
2019-10-26 23:57:34,8.55,6.30,8.70,99.90,396001,74,21126,-63
2019-10-26 23:58:10,12.10,6.65,8.70,99.90,395949,74,21091,-63
2019-10-26 23:58:47,10.35,6.40,8.70,99.90,395898,74,21049,-63
2019-10-26 23:59:24,10.65,6.85,8.70,99.90,396147,74,21049,-63