2019-10-26 00:00:16,24.10,14.53,9.30,99.90,395924,74,25194,-73 2019-10-26 00:00:51,22.35,14.30,9.30,99.90,387060,76,25689,-73 2019-10-26 00:01:25,19.52,13.20,9.30,99.90,395334,75,25144,-73 2019-10-26 00:01:58,22.62,14.30,9.30,99.90,395903,74,25193,-74 2019-10-26 00:02:32,22.35,14.10,9.30,99.90,387041,76,25242,-74 2019-10-26 00:03:06,22.45,14.45,9.30,99.90,395223,75,25124,-74 2019-10-26 00:03:39,24.15,14.07,9.30,99.90,395912,74,25206,-74 2019-10-26 00:04:13,21.30,13.95,9.30,99.90,387043,76,25693,-74 2019-10-26 00:04:47,18.90,13.15,9.30,99.90,395253,75,25205,-74 2019-10-26 00:05:20,23.40,15.45,9.30,99.90,395909,74,25139,-74 2019-10-26 00:05:54,26.55,15.18,9.30,99.90,386933,76,25180,-73 2019-10-26 00:06:28,23.47,16.07,9.20,99.90,395190,75,25151,-73 2019-10-26 00:07:02,20.02,13.53,9.30,99.90,395294,74,25178,-74 2019-10-26 00:07:36,23.85,15.15,9.30,99.90,395913,74,25209,-74 2019-10-26 00:08:12,24.85,15.80,9.30,99.90,387104,76,25192,-74 2019-10-26 00:08:45,21.82,15.13,9.30,99.90,395250,75,25598,-74 2019-10-26 00:09:19,19.65,13.70,9.30,99.90,395919,74,25124,-73 2019-10-26 00:09:53,21.85,14.53,9.30,99.90,387016,76,25180,-73 2019-10-26 00:10:26,21.80,14.23,9.20,99.90,395281,75,25139,-73 2019-10-26 00:11:00,22.93,14.73,9.30,99.90,395903,74,25198,-73 2019-10-26 00:11:34,22.82,14.35,9.30,99.90,386987,76,25172,-73 2019-10-26 00:12:07,21.45,15.20,9.20,99.90,395239,75,25112,-73 2019-10-26 00:12:41,21.20,15.18,9.20,99.90,395880,74,25186,-73 2019-10-26 00:13:16,23.35,14.43,9.20,99.90,387038,76,25173,-74 2019-10-26 00:13:49,23.18,16.05,9.20,99.90,395320,75,25221,-73 2019-10-26 00:14:23,20.72,13.72,9.20,99.90,395927,74,25128,-73 2019-10-26 00:14:57,21.87,14.68,9.20,99.90,387099,76,25254,-73 2019-10-26 00:15:30,25.08,14.70,9.20,99.90,395292,75,25633,-74 2019-10-26 00:16:04,20.88,13.50,9.20,99.90,395909,74,25611,-74 2019-10-26 00:16:38,20.25,13.10,9.20,99.90,387049,75,25176,-74 2019-10-26 00:17:11,23.40,15.40,9.20,99.90,395264,75,25575,-74 2019-10-26 00:17:45,21.25,14.25,9.20,99.90,395945,74,25216,-74 2019-10-26 00:18:19,21.75,14.28,9.20,99.90,387011,76,25234,-73 2019-10-26 00:18:52,23.67,15.13,9.20,99.90,395238,75,25128,-73 2019-10-26 00:19:26,23.95,15.85,9.20,99.90,395926,74,25137,-74 2019-10-26 00:20:00,22.77,14.28,9.20,99.90,387073,76,25254,-74 2019-10-26 00:20:33,20.82,14.20,9.20,99.90,395251,75,25583,-74 2019-10-26 00:21:07,22.30,13.75,9.20,99.90,395938,74,25640,-73 2019-10-26 00:21:41,17.70,13.13,9.20,99.90,387043,76,25189,-74 2019-10-26 00:22:14,21.95,14.45,9.20,99.90,395276,75,25210,-74 2019-10-26 00:22:49,21.12,13.55,9.20,99.90,395898,74,25206,-74 2019-10-26 00:23:35,24.67,15.90,9.20,99.90,387077,76,25164,-73 2019-10-26 00:24:43,20.57,14.07,9.20,99.90,395235,75,25181,-73 2019-10-26 00:25:20,19.87,12.80,9.20,99.90,395905,74,25136,-73 2019-10-26 00:25:54,21.75,14.47,9.20,99.90,387072,76,25165,-73 2019-10-26 00:26:28,27.32,15.40,9.20,99.90,395221,75,25135,-73 2019-10-26 00:27:02,23.83,16.35,9.20,99.90,395252,75,25226,-74 2019-10-26 00:27:35,22.37,15.32,9.10,99.90,395908,74,25198,-74 2019-10-26 00:28:09,23.57,16.20,9.10,99.90,387033,76,25195,-73 2019-10-26 00:28:43,24.40,16.25,9.10,99.90,395253,75,25218,-73 2019-10-26 00:29:16,25.88,14.60,9.10,99.90,395916,74,25622,-74 2019-10-26 00:29:50,23.22,14.70,9.10,99.90,387054,76,25251,-74 2019-10-26 00:30:28,21.07,14.25,9.10,99.90,395246,75,25211,-74 2019-10-26 00:31:33,20.25,13.13,9.10,99.90,395895,74,25144,-73 2019-10-26 00:32:22,21.48,14.03,9.10,99.90,387098,76,25177,-73 2019-10-26 00:32:57,22.60,14.70,9.10,99.90,382450,76,25660,-74 2019-10-26 00:33:30,18.07,13.32,9.10,99.90,395261,75,25132,-74 2019-10-26 00:34:06,19.35,13.32,9.10,99.90,395911,74,25268,-74 2019-10-26 00:34:40,23.07,14.18,9.10,99.90,387068,76,25250,-73 2019-10-26 00:35:15,20.82,14.35,9.10,99.90,395274,75,25140,-74 2019-10-26 00:35:48,22.48,13.93,9.10,99.90,395287,75,25202,-74 2019-10-26 00:36:22,21.55,13.38,9.10,99.90,395921,74,25577,-74 2019-10-26 00:36:56,24.80,14.20,9.00,99.90,387071,76,25299,-74 2019-10-26 00:37:30,19.20,13.28,9.10,99.90,395299,75,25096,-74 2019-10-26 00:38:04,25.15,15.20,9.10,99.90,395930,74,25143,-74 2019-10-26 00:38:37,22.27,13.43,9.10,99.90,387068,76,25627,-74 2019-10-26 00:39:12,21.80,14.65,9.10,99.90,395262,75,25116,-74 2019-10-26 00:39:45,19.65,12.93,9.10,99.90,395931,74,25152,-74 2019-10-26 00:40:21,21.33,14.93,9.10,99.90,387059,76,25196,-74 2019-10-26 00:40:55,22.73,14.58,9.10,99.90,395283,75,25214,-74 2019-10-26 00:41:29,20.50,14.05,9.10,99.90,395304,75,25189,-74 2019-10-26 00:42:02,18.80,13.62,9.00,99.90,395299,74,25132,-74 2019-10-26 00:42:36,22.30,14.83,9.00,99.90,395259,74,25132,-74 2019-10-26 00:43:10,22.10,15.35,9.00,99.90,395924,74,25140,-74 2019-10-26 00:43:43,22.80,15.60,9.00,99.90,387080,76,25596,-74 2019-10-26 00:44:17,21.90,14.87,9.00,99.90,395266,75,25632,-74 2019-10-26 00:44:51,29.77,16.20,9.00,99.90,395920,74,25140,-74 2019-10-26 00:45:26,22.67,14.73,9.00,99.90,387076,76,25639,-74 2019-10-26 00:45:59,20.10,14.78,9.00,99.90,395297,75,25567,-74 2019-10-26 00:46:33,19.73,13.70,9.00,99.90,395325,75,25140,-74 2019-10-26 00:47:07,26.95,15.60,9.00,99.90,395283,75,25194,-74 2019-10-26 00:47:41,21.45,14.63,9.00,99.90,395928,74,25193,-74 2019-10-26 00:48:15,26.82,16.02,8.90,99.90,387080,76,25193,-74 2019-10-26 00:48:48,24.05,14.70,8.90,99.90,395269,75,25148,-74 2019-10-26 00:49:22,24.40,15.23,8.90,99.90,395298,75,25174,-74 2019-10-26 00:49:56,22.65,14.95,8.90,99.90,395916,74,25583,-74 2019-10-26 00:50:29,25.48,16.80,8.90,99.90,387094,76,25246,-75 2019-10-26 00:51:03,20.20,14.80,8.90,99.90,395280,75,25156,-74 2019-10-26 00:51:37,19.40,13.72,8.90,99.90,395291,74,25601,-74 2019-10-26 00:52:10,24.15,14.93,8.90,99.90,395927,74,25140,-73 2019-10-26 00:52:45,20.32,14.28,8.90,99.90,387067,76,25193,-73 2019-10-26 00:53:19,19.20,14.03,8.90,99.90,395267,74,25149,-74 2019-10-26 00:53:52,19.27,14.40,8.90,99.90,395933,74,25148,-74 2019-10-26 00:54:26,25.00,15.10,8.90,99.90,387066,76,25238,-74 2019-10-26 00:55:00,21.93,14.28,8.90,99.90,395270,74,25571,-74 2019-10-26 00:55:36,19.92,14.05,8.90,99.90,395932,74,25131,-74 2019-10-26 00:56:10,20.32,13.83,8.90,99.90,387103,76,25173,-74 2019-10-26 00:56:43,21.87,14.45,8.90,99.90,395234,75,25136,-74 2019-10-26 00:57:18,17.65,13.43,8.90,99.90,395913,74,25182,-74 2019-10-26 00:57:52,17.92,13.05,8.90,99.90,387061,76,25181,-74 2019-10-26 00:58:26,21.40,12.70,8.90,99.90,395253,75,25194,-74 2019-10-26 00:58:59,23.73,13.85,8.90,99.90,395934,74,25201,-74 2019-10-26 00:59:33,21.33,13.43,8.90,99.90,387061,76,25627,-74 2019-10-26 01:00:09,21.70,13.80,8.90,99.90,395232,75,25148,-74 2019-10-26 01:00:43,21.23,14.75,8.90,99.90,395996,74,25161,-74 2019-10-26 01:01:17,19.62,15.08,8.90,99.90,387134,76,25251,-73 2019-10-26 01:01:51,19.07,13.13,8.90,99.90,395293,75,25625,-73 2019-10-26 01:02:24,20.17,14.05,8.90,99.90,395360,75,25136,-73 2019-10-26 01:02:58,18.52,13.45,8.90,99.90,395952,74,25182,-73 2019-10-26 01:03:32,20.75,13.62,8.90,99.90,387066,76,25255,-74 2019-10-26 01:04:06,21.33,14.20,8.90,99.90,395292,75,25166,-74 2019-10-26 01:04:40,20.12,13.32,8.90,99.90,395924,74,25198,-74 2019-10-26 01:05:14,20.65,14.30,8.90,99.90,387073,76,25717,-74 2019-10-26 01:05:47,19.30,13.05,8.90,99.90,395265,75,25186,-74 2019-10-26 01:06:21,21.75,13.58,8.90,99.90,395960,74,25194,-74 2019-10-26 01:06:55,21.37,15.10,8.90,99.90,387027,75,25200,-74 2019-10-26 01:07:28,20.70,13.00,8.90,99.90,395270,75,25194,-74 2019-10-26 01:08:02,20.02,14.05,8.90,99.90,395947,74,25656,-74 2019-10-26 01:08:36,21.93,15.05,8.90,99.90,387004,76,25161,-74 2019-10-26 01:09:09,18.70,13.85,8.90,99.90,395294,75,25567,-74 2019-10-26 01:09:43,18.92,12.80,8.90,99.90,395298,74,25140,-74 2019-10-26 01:10:17,22.25,13.93,8.90,99.90,395953,74,25465,-74 2019-10-26 01:10:50,19.75,13.10,8.90,99.90,387039,76,25242,-74 2019-10-26 01:11:24,20.55,14.58,8.90,99.90,395250,75,25114,-74 2019-10-26 01:11:58,19.73,13.83,8.80,99.90,395899,74,25598,-74 2019-10-26 01:12:32,19.70,13.48,8.90,99.90,387058,76,25181,-74 2019-10-26 01:13:06,22.42,13.78,8.90,99.90,395272,75,25195,-74 2019-10-26 01:13:40,21.07,13.20,8.90,99.90,395302,74,25128,-74 2019-10-26 01:14:13,19.37,13.18,8.90,99.90,395933,74,25132,-74 2019-10-26 01:14:47,22.10,14.05,8.90,99.90,387056,76,25169,-74 2019-10-26 01:15:21,19.27,13.50,8.90,99.90,395276,75,25132,-74 2019-10-26 01:15:54,21.55,13.35,8.90,99.90,395918,74,25136,-74 2019-10-26 01:16:28,22.10,15.18,8.90,99.90,387052,75,25173,-74 2019-10-26 01:17:02,19.92,14.03,8.90,99.90,395264,75,25136,-74 2019-10-26 01:17:35,23.35,15.98,8.90,99.90,395958,74,25111,-74 2019-10-26 01:18:09,22.17,13.13,8.90,99.90,387074,76,25184,-73 2019-10-26 01:18:43,22.58,14.18,8.90,99.90,395301,75,25184,-73 2019-10-26 01:19:16,21.12,15.53,8.90,99.90,395940,74,25127,-73 2019-10-26 01:19:50,20.37,13.85,8.90,99.90,387082,76,25156,-73 2019-10-26 01:20:24,20.88,14.28,8.80,99.90,395251,75,25131,-73 2019-10-26 01:20:58,22.17,15.85,8.90,99.90,395289,75,25704,-74 2019-10-26 01:21:31,25.97,15.48,8.80,99.90,395879,74,25183,-74 2019-10-26 01:22:05,21.05,14.38,8.80,99.90,387087,76,25238,-74 2019-10-26 01:22:39,19.00,14.33,8.80,99.90,395227,75,25124,-74 2019-10-26 01:23:13,20.90,14.55,8.80,99.90,395322,75,25116,-74 2019-10-26 01:23:47,16.77,13.18,8.80,99.90,395251,75,25140,-74 2019-10-26 01:24:20,22.58,15.30,8.80,99.90,395307,75,25186,-74 2019-10-26 01:24:54,22.55,14.58,8.80,99.90,395938,74,25583,-74 2019-10-26 01:25:28,21.87,13.53,8.80,99.90,387059,76,25173,-74 2019-10-26 01:26:02,22.90,14.63,8.80,99.90,395272,75,25205,-73 2019-10-26 01:26:36,19.85,14.50,8.80,99.90,395321,75,25595,-73 2019-10-26 01:27:10,21.95,13.88,8.80,99.90,395913,74,25125,-73 2019-10-26 01:27:43,19.90,13.83,8.80,99.90,387160,76,25161,-73 2019-10-26 01:28:17,22.77,14.33,8.80,99.90,395235,75,25128,-73 2019-10-26 01:28:51,22.52,14.33,8.80,99.90,395980,74,25161,-73 2019-10-26 01:29:24,20.35,14.35,8.80,99.90,387075,76,25685,-73 2019-10-26 01:29:58,18.95,13.22,8.80,99.90,395243,75,25132,-73 2019-10-26 01:30:32,19.75,13.28,8.80,99.90,395952,74,25124,-73 2019-10-26 01:31:05,20.48,14.13,8.80,99.90,387067,76,25215,-74 2019-10-26 01:31:39,20.30,13.68,8.80,99.90,395292,75,25128,-74 2019-10-26 01:32:13,19.52,14.25,8.80,99.90,395942,74,25128,-74 2019-10-26 01:32:46,20.15,13.22,8.80,99.90,387122,76,25239,-73 2019-10-26 01:33:20,22.73,15.25,8.80,99.90,395352,75,25140,-73 2019-10-26 01:33:54,21.82,14.93,8.80,99.90,396243,74,25209,-73 2019-10-26 01:34:27,22.60,14.63,8.80,99.90,387057,76,25670,-73 2019-10-26 01:35:01,19.98,14.45,8.70,99.90,395246,75,25202,-74 2019-10-26 01:35:35,21.25,13.88,8.70,99.90,395917,74,25108,-73 2019-10-26 01:36:08,20.90,12.78,8.70,99.90,387041,76,25250,-73 2019-10-26 01:36:42,24.95,13.98,8.80,99.90,395284,75,25119,-74 2019-10-26 01:37:16,20.37,12.98,8.70,99.90,395944,74,25139,-73 2019-10-26 01:37:50,20.95,14.07,8.70,99.90,387103,76,25626,-73 2019-10-26 01:38:23,26.25,13.98,8.80,99.90,395261,75,25570,-74 2019-10-26 01:38:57,21.35,13.60,8.80,99.90,395927,74,25185,-73 2019-10-26 01:39:31,19.12,14.85,8.80,99.90,387070,76,25211,-73 2019-10-26 01:40:06,19.98,13.68,8.70,99.90,395265,75,25140,-74 2019-10-26 01:40:40,21.23,13.30,8.70,99.90,395917,74,25209,-73 2019-10-26 01:41:13,22.17,13.28,8.70,99.90,387047,76,25242,-73 2019-10-26 01:41:47,21.75,14.30,8.70,99.90,395281,75,25128,-73 2019-10-26 01:42:21,21.17,13.65,8.70,99.90,395894,74,25136,-74 2019-10-26 01:42:54,19.05,13.83,8.70,99.90,387067,76,25234,-73 2019-10-26 01:43:28,20.57,14.07,8.70,99.90,395247,75,25139,-73 2019-10-26 01:44:02,20.85,15.45,8.70,99.90,395934,74,25124,-75 2019-10-26 01:44:35,17.40,13.55,8.70,99.90,387047,76,25639,-73 2019-10-26 01:45:11,19.67,13.58,8.70,99.90,395267,75,25132,-73 2019-10-26 01:45:45,18.67,12.85,8.70,99.90,395930,74,25189,-73 2019-10-26 01:46:36,18.65,13.90,8.70,99.90,387032,76,25188,-73 2019-10-26 01:47:14,21.23,13.88,8.70,99.90,395268,75,25156,-73 2019-10-26 01:47:57,19.27,13.50,8.80,99.90,394921,74,25609,-73 2019-10-26 01:48:48,20.30,13.15,8.70,99.90,395294,74,25590,-73 2019-10-26 01:49:25,21.45,14.58,8.70,99.90,395009,75,25136,-73 2019-10-26 01:50:00,19.80,14.70,8.70,99.90,395308,74,25128,-74 2019-10-26 01:50:51,21.05,13.00,8.70,99.90,394397,74,25683,-73 2019-10-26 01:51:32,21.33,14.95,8.70,99.90,395898,74,25148,-74 2019-10-26 01:52:23,22.73,14.55,8.70,99.90,387043,76,25165,-74 2019-10-26 01:52:58,18.75,13.83,8.70,99.90,395333,75,25144,-74 2019-10-26 01:53:36,23.92,14.65,8.70,99.90,395742,74,25148,-74 2019-10-26 01:54:10,21.07,14.25,8.70,99.90,395880,74,25135,-74 2019-10-26 01:54:43,19.75,14.00,8.70,99.90,395891,74,25155,-74 2019-10-26 01:55:17,20.10,14.40,8.60,99.90,395929,74,25178,-74 2019-10-26 01:55:51,19.62,13.98,8.60,99.90,395903,74,25136,-74 2019-10-26 01:56:24,20.52,14.93,8.60,99.90,395970,74,25112,-74 2019-10-26 01:56:59,20.60,14.98,8.60,99.90,395940,74,25611,-74 2019-10-26 01:57:32,20.55,15.32,8.60,99.90,395971,74,25563,-74 2019-10-26 01:58:06,19.42,15.40,8.60,99.90,395940,74,25135,-74 2019-10-26 01:58:40,17.10,12.43,8.60,99.90,395902,74,25178,-74 2019-10-26 01:59:14,18.62,14.10,8.70,99.90,395944,74,25185,-74 2019-10-26 01:59:47,18.95,12.78,8.60,99.90,395919,74,25112,-74 2019-10-26 02:00:21,20.85,15.03,8.60,99.90,395899,74,25214,-74 2019-10-26 02:00:55,21.90,15.15,8.60,99.90,387053,76,25159,-74 2019-10-26 02:01:28,17.57,12.68,8.60,99.90,395276,75,25128,-74 2019-10-26 02:02:02,18.77,13.35,8.70,99.90,395915,74,25587,-74 2019-10-26 02:02:36,18.27,12.80,8.70,99.90,386985,76,25173,-74 2019-10-26 02:03:09,21.42,14.43,8.70,99.90,395264,75,25189,-74 2019-10-26 02:03:43,18.30,13.48,8.70,99.90,395939,74,25656,-74 2019-10-26 02:04:17,19.00,13.62,8.70,99.90,387104,76,25184,-74 2019-10-26 02:04:50,21.42,13.43,8.70,99.90,395270,75,25139,-74 2019-10-26 02:05:24,20.55,13.55,8.70,99.90,395986,74,25112,-75 2019-10-26 02:05:58,18.92,13.78,8.70,99.90,387062,76,25193,-74 2019-10-26 02:06:31,19.80,14.35,8.70,99.90,395244,75,25120,-74 2019-10-26 02:07:05,17.73,13.00,8.60,99.90,395914,74,25203,-74 2019-10-26 02:07:39,16.77,13.08,8.60,99.90,387049,76,25254,-74 2019-10-26 02:08:13,20.88,13.98,8.60,99.90,395258,75,25590,-74 2019-10-26 02:08:47,19.02,13.18,8.60,99.90,395920,74,25132,-74 2019-10-26 02:09:20,21.52,13.70,8.60,99.90,387037,76,25181,-74 2019-10-26 02:09:54,22.67,14.95,8.60,99.90,395265,75,25565,-74 2019-10-26 02:10:28,19.42,13.25,8.60,99.90,395907,74,25152,-74 2019-10-26 02:11:02,17.85,12.85,8.60,99.90,387060,76,25247,-74 2019-10-26 02:11:35,20.50,13.30,8.60,99.90,395214,75,25195,-74 2019-10-26 02:12:09,22.07,14.65,8.60,99.90,395952,74,25112,-74 2019-10-26 02:12:43,16.97,12.55,8.60,99.90,387064,76,25245,-74 2019-10-26 02:13:16,23.12,14.07,8.60,99.90,395281,75,25231,-74 2019-10-26 02:13:50,20.72,14.10,8.60,99.90,395922,74,25128,-74 2019-10-26 02:14:24,23.32,14.83,8.50,99.90,387071,76,25250,-74 2019-10-26 02:14:57,22.20,15.85,8.50,99.90,395286,75,25590,-74 2019-10-26 02:15:31,18.67,14.53,8.50,99.90,395934,74,25543,-74 2019-10-26 02:16:05,20.92,13.30,8.50,99.90,387042,76,25180,-74 2019-10-26 02:16:38,18.27,13.55,8.50,99.90,395235,75,25111,-74 2019-10-26 02:17:12,18.98,13.78,8.50,99.90,395892,74,25634,-74 2019-10-26 02:17:46,20.17,13.95,8.50,99.90,387063,76,25177,-74 2019-10-26 02:18:20,17.65,13.32,8.50,99.90,395269,75,25633,-74 2019-10-26 02:18:53,21.82,14.80,8.50,99.90,395261,75,25653,-74 2019-10-26 02:19:27,18.98,13.88,8.50,99.90,395928,74,25140,-74 2019-10-26 02:20:01,19.60,13.72,8.50,99.90,387173,76,25176,-74 2019-10-26 02:20:35,18.12,13.95,8.50,99.90,395712,75,25132,-74 2019-10-26 02:21:08,19.62,14.75,8.50,99.90,395306,75,25189,-74 2019-10-26 02:21:42,19.92,13.28,8.50,99.90,395293,75,25197,-74 2019-10-26 02:22:16,22.52,14.15,8.50,99.90,395924,74,25563,-74 2019-10-26 02:22:50,19.15,14.83,8.50,99.90,387090,76,25188,-74 2019-10-26 02:23:23,22.75,15.83,8.50,99.90,395296,75,25202,-74 2019-10-26 02:23:57,21.80,14.55,8.50,99.90,395899,74,25128,-74 2019-10-26 02:24:31,22.02,15.45,8.50,99.90,387014,76,25172,-74 2019-10-26 02:25:05,18.40,13.90,8.50,99.90,395293,75,25151,-74 2019-10-26 02:25:39,21.40,14.80,8.50,99.90,395965,74,25178,-74 2019-10-26 02:26:13,19.52,13.45,8.50,99.90,387059,76,25180,-74 2019-10-26 02:26:46,20.88,14.60,8.50,99.90,395279,75,25159,-74 2019-10-26 02:27:20,24.30,16.20,8.50,99.90,395888,74,25141,-74 2019-10-26 02:27:54,19.12,13.90,8.50,99.90,387093,76,25620,-74 2019-10-26 02:28:27,21.30,14.15,8.50,99.90,395283,75,25202,-74 2019-10-26 02:29:01,22.42,13.13,8.50,99.90,395924,74,25124,-74 2019-10-26 02:29:35,19.40,14.23,8.50,99.90,387063,76,25176,-74 2019-10-26 02:30:10,22.42,15.68,8.60,99.90,395288,75,25124,-74 2019-10-26 02:30:43,20.72,13.78,8.50,99.90,395944,74,25139,-74 2019-10-26 02:31:17,19.98,14.50,8.50,99.90,387053,76,25736,-74 2019-10-26 02:31:51,20.60,14.60,8.50,99.90,395248,75,25128,-74 2019-10-26 02:32:24,20.92,14.83,8.50,99.90,395292,75,25210,-74 2019-10-26 02:32:58,20.40,14.35,8.50,99.90,395911,74,25132,-74 2019-10-26 02:33:32,20.25,14.00,8.50,99.90,387075,76,25197,-74 2019-10-26 02:34:06,20.30,14.53,8.40,99.90,395293,75,25128,-74 2019-10-26 02:34:40,19.12,14.13,8.40,99.90,395959,74,25194,-74 2019-10-26 02:35:13,23.70,15.78,8.40,99.90,387081,76,25669,-74 2019-10-26 02:35:47,19.62,13.60,8.40,99.90,395248,75,25197,-74 2019-10-26 02:36:21,21.35,13.95,8.40,99.90,395272,75,25140,-74 2019-10-26 02:36:54,19.23,15.15,8.40,99.90,395949,74,25159,-74 2019-10-26 02:37:28,18.42,13.15,8.40,99.90,387062,76,25627,-74 2019-10-26 02:38:02,18.30,13.18,8.40,99.90,395265,75,25143,-74 2019-10-26 02:38:35,19.02,14.05,8.40,99.90,395256,75,25140,-74 2019-10-26 02:39:09,21.42,14.63,8.40,99.90,395902,74,25201,-74 2019-10-26 02:39:43,17.10,13.22,8.40,99.90,387037,76,25740,-74 2019-10-26 02:40:16,18.42,13.45,8.40,99.90,395265,75,25124,-74 2019-10-26 02:40:51,18.65,13.72,8.40,99.90,395901,74,25155,-74 2019-10-26 02:41:27,20.05,14.03,8.50,99.90,387066,76,25187,-74 2019-10-26 02:42:02,18.62,13.03,8.50,99.90,395242,75,25624,-74 2019-10-26 02:42:36,21.80,14.60,8.50,99.90,395926,74,25140,-74 2019-10-26 02:43:13,20.45,14.25,8.50,99.90,387046,76,25660,-74 2019-10-26 02:43:52,19.57,14.70,8.40,99.90,392887,74,25155,-74 2019-10-26 02:44:31,17.60,13.03,8.40,99.90,395242,75,25763,-74 2019-10-26 02:45:10,19.57,14.65,8.40,99.90,395926,74,25563,-74 2019-10-26 02:45:45,19.30,13.83,8.30,99.90,387046,76,25192,-74 2019-10-26 02:46:30,22.05,14.50,8.30,99.90,395232,75,25641,-74 2019-10-26 02:47:28,21.97,14.30,8.30,99.90,395913,74,25132,-74 2019-10-26 02:48:02,21.82,14.80,8.30,99.90,362820,80,25307,-74 2019-10-26 02:48:56,21.60,15.25,8.30,99.90,375192,79,25748,-75 2019-10-26 02:49:32,20.82,14.38,8.30,99.90,359181,82,25218,-74 2019-10-26 02:50:09,20.17,14.93,8.30,99.90,366869,80,25221,-74 2019-10-26 02:50:45,19.60,14.38,8.30,99.90,359203,82,25283,-74 2019-10-26 02:51:21,20.15,13.68,8.30,99.90,366934,80,25680,-74 2019-10-26 02:51:58,16.80,12.58,8.30,99.90,359235,82,25288,-74 2019-10-26 02:52:34,21.45,14.68,8.30,99.90,366867,80,25229,-74 2019-10-26 02:53:07,19.50,14.43,8.30,99.90,359227,82,25217,-74 2019-10-26 02:53:43,20.65,14.47,8.30,99.90,359154,82,25315,-74 2019-10-26 02:54:18,18.87,14.33,8.20,99.90,362759,77,25734,-74 2019-10-26 02:54:52,21.00,13.35,8.30,99.90,379013,77,25220,-74 2019-10-26 02:55:26,22.20,14.93,8.20,99.90,374163,79,25637,-74 2019-10-26 02:56:03,17.60,13.45,8.20,99.90,374143,79,25633,-74 2019-10-26 02:56:37,22.98,14.05,8.30,99.90,383998,76,25691,-74 2019-10-26 02:57:14,24.37,14.23,8.30,99.90,379472,78,25202,-74 2019-10-26 02:57:49,17.65,13.85,8.30,99.90,379572,77,25256,-74 2019-10-26 02:58:22,18.62,13.22,8.20,99.90,379515,78,25636,-74 2019-10-26 02:58:56,18.10,12.98,8.20,99.90,379512,78,25205,-74 2019-10-26 02:59:30,21.02,13.38,8.20,99.90,379474,78,25202,-74 2019-10-26 03:00:12,21.93,14.23,8.30,99.90,379525,78,25197,-74 2019-10-26 03:00:46,22.02,13.10,8.20,99.90,373264,77,25221,-74 2019-10-26 03:01:21,23.98,12.40,8.20,99.90,379474,78,25276,-74 2019-10-26 03:01:55,18.42,14.30,8.20,99.90,379472,78,25282,-74 2019-10-26 03:02:29,18.30,12.60,8.20,99.90,379488,78,25189,-73 2019-10-26 03:03:04,17.75,13.45,8.20,99.90,379495,78,25209,-73 2019-10-26 03:03:38,19.75,14.00,8.20,99.90,379513,78,25707,-74 2019-10-26 03:04:12,18.52,12.65,8.20,99.90,379485,78,25309,-74 2019-10-26 03:04:47,19.90,13.38,8.20,99.90,379495,78,25197,-74 2019-10-26 03:05:24,17.90,13.48,8.20,99.90,379525,77,25255,-74 2019-10-26 03:05:58,19.70,13.30,8.20,99.90,379511,78,25200,-74 2019-10-26 03:06:32,17.60,12.10,8.20,99.90,379478,76,25287,-74 2019-10-26 03:07:05,16.15,12.50,8.20,99.90,379601,78,25200,-74 2019-10-26 03:07:39,20.65,13.78,8.20,99.90,379503,78,25192,-73 2019-10-26 03:08:13,17.82,13.50,8.10,99.90,379533,78,25165,-72 2019-10-26 03:08:46,19.87,14.40,8.10,99.90,379614,78,25209,-73 2019-10-26 03:09:20,18.02,12.93,8.10,99.90,379489,78,25271,-72 2019-10-26 03:09:54,17.85,12.65,8.20,99.90,379490,78,25201,-72 2019-10-26 03:10:27,21.12,13.03,8.20,99.90,379515,78,25267,-73 2019-10-26 03:11:01,19.95,13.55,8.10,99.90,379492,78,25726,-73 2019-10-26 03:11:35,16.35,12.75,8.20,99.90,379473,78,25193,-72 2019-10-26 03:12:08,18.77,13.78,8.20,99.90,379581,78,25596,-73 2019-10-26 03:12:42,19.52,14.10,8.20,99.90,379562,78,25270,-73 2019-10-26 03:13:16,21.65,14.53,8.20,99.90,379510,78,25263,-73 2019-10-26 03:13:49,19.67,13.00,8.20,99.90,379549,78,25281,-73 2019-10-26 03:14:23,22.17,13.48,8.20,99.90,379524,77,25255,-73 2019-10-26 03:14:57,16.62,12.30,8.20,99.90,379483,78,25749,-73 2019-10-26 03:15:31,22.60,14.03,8.20,99.90,379496,78,25268,-73 2019-10-26 03:16:06,25.72,16.77,8.10,99.90,379493,78,25607,-73 2019-10-26 03:16:50,19.77,15.75,8.10,99.90,379032,76,25354,-73 2019-10-26 03:17:43,16.75,13.35,8.10,99.90,379503,78,25189,-74 2019-10-26 03:18:34,21.73,14.90,8.10,99.90,364629,81,25294,-74 2019-10-26 03:19:09,22.60,13.95,8.10,99.90,364669,81,25232,-74 2019-10-26 03:19:47,24.32,16.32,8.10,99.90,358506,81,25257,-74 2019-10-26 03:20:22,20.80,14.05,8.00,99.90,358377,82,25234,-74 2019-10-26 03:21:03,21.75,13.85,8.00,99.90,353835,83,25318,-74 2019-10-26 03:21:47,18.90,14.07,8.00,99.90,371299,79,25175,-73 2019-10-26 03:22:22,20.02,14.43,8.00,99.90,371577,79,25241,-74 2019-10-26 03:22:57,23.65,15.18,8.00,99.90,370876,79,25646,-74 2019-10-26 03:23:32,17.25,12.75,8.00,99.90,371871,79,25277,-74 2019-10-26 03:24:23,20.80,15.65,8.00,99.90,371909,79,25179,-74 2019-10-26 03:25:10,18.90,13.43,8.00,99.90,385924,76,25258,-74 2019-10-26 03:25:45,16.37,12.10,8.00,99.90,387394,76,25188,-75 2019-10-26 03:26:38,17.02,12.55,8.00,99.90,386797,76,25619,-75 2019-10-26 03:27:22,19.00,14.33,8.10,99.90,387230,76,25180,-74 2019-10-26 03:27:55,18.30,13.78,8.00,99.90,387374,76,25269,-74 2019-10-26 03:28:29,20.30,12.60,8.00,99.90,387384,76,25168,-74 2019-10-26 03:29:03,17.60,12.95,8.00,99.90,387374,76,25622,-75 2019-10-26 03:29:38,20.95,14.13,8.00,99.90,387401,76,25222,-75 2019-10-26 03:30:12,18.23,13.78,8.00,99.90,387375,76,25188,-75 2019-10-26 03:30:48,23.22,15.43,8.00,99.90,387386,76,25567,-75 2019-10-26 03:31:24,18.10,13.88,8.00,99.90,387353,76,25265,-74 2019-10-26 03:32:10,19.12,14.60,8.00,99.90,385574,76,25270,-74 2019-10-26 03:32:46,23.15,15.48,7.90,99.90,387395,76,25595,-74 2019-10-26 03:33:30,17.65,12.85,8.00,99.90,387352,76,25184,-75 2019-10-26 03:34:07,22.20,14.75,8.00,99.90,387378,76,25249,-74 2019-10-26 03:34:43,20.68,15.35,8.00,99.90,387375,76,25265,-74 2019-10-26 03:35:17,20.43,14.68,8.00,99.90,386149,76,25348,-74 2019-10-26 03:35:57,21.62,14.25,7.90,99.90,387384,76,25148,-74 2019-10-26 03:36:42,19.25,13.40,7.90,99.90,387349,76,25175,-74 2019-10-26 03:37:19,19.82,13.58,7.90,99.90,387392,76,25217,-74 2019-10-26 03:37:55,20.12,13.20,7.90,99.90,387382,76,25171,-74 2019-10-26 03:38:30,19.10,14.10,7.90,99.90,387274,76,25188,-74 2019-10-26 03:39:05,19.23,12.05,7.90,99.90,387373,76,25177,-74 2019-10-26 03:39:40,18.55,13.08,7.90,99.90,386957,76,25184,-74 2019-10-26 03:40:19,22.77,15.93,7.90,99.90,387413,76,25634,-74 2019-10-26 03:40:54,18.12,12.90,7.90,99.90,386261,76,25642,-74 2019-10-26 03:41:31,23.45,14.47,7.80,99.90,387355,76,25630,-75 2019-10-26 03:42:05,20.35,14.80,7.90,99.90,387406,76,25234,-75 2019-10-26 03:42:39,18.75,13.10,7.90,99.90,387392,76,25192,-75 2019-10-26 03:43:16,19.12,12.58,7.90,99.90,387382,76,25180,-75 2019-10-26 03:43:53,21.07,14.78,7.80,99.90,387404,76,25246,-75 2019-10-26 03:44:27,18.73,12.95,7.80,99.90,387391,76,25195,-75 2019-10-26 03:45:06,21.75,13.88,7.80,99.90,387387,76,25700,-75 2019-10-26 03:45:57,21.35,14.05,7.80,99.90,387423,76,25176,-75 2019-10-26 03:47:02,17.70,13.88,7.80,99.90,387398,76,25254,-74 2019-10-26 03:48:03,22.32,13.70,7.80,99.90,387409,76,25250,-73 2019-10-26 03:49:13,18.73,13.58,7.80,99.90,387428,76,25246,-75 2019-10-26 03:49:47,17.80,13.30,7.80,99.90,387384,76,25606,-74 2019-10-26 03:50:20,19.62,12.82,7.80,99.90,387365,76,25239,-74 2019-10-26 03:50:56,18.73,13.45,7.80,99.90,387387,76,25242,-74 2019-10-26 03:51:29,21.00,13.98,7.80,99.90,387146,76,25269,-74 2019-10-26 03:52:04,17.52,12.58,7.80,99.90,387376,76,25677,-74 2019-10-26 03:52:39,18.52,13.68,7.70,99.90,387388,76,25173,-74 2019-10-26 03:53:16,19.05,14.35,7.80,99.90,387331,75,25251,-74 2019-10-26 03:53:52,20.20,12.75,7.80,99.90,387461,76,25176,-75 2019-10-26 03:54:28,18.20,13.22,7.80,99.90,387266,76,25674,-75 2019-10-26 03:55:01,18.25,13.58,7.80,99.90,387412,76,25250,-76 2019-10-26 03:55:38,16.77,12.25,7.80,99.90,387362,76,25168,-75 2019-10-26 03:56:50,17.92,13.98,7.80,99.90,387164,76,25262,-73 2019-10-26 03:57:51,20.23,14.50,7.80,99.90,394143,75,25174,-73 2019-10-26 03:58:31,22.75,12.98,7.80,99.90,394862,75,25679,-73 2019-10-26 03:59:19,21.05,14.03,7.80,99.90,393560,75,25624,-74 2019-10-26 03:59:56,20.35,13.98,7.80,99.90,393960,75,25166,-73 2019-10-26 04:00:51,25.20,14.65,7.70,99.90,393702,75,25177,-73 2019-10-26 04:01:54,20.05,14.58,7.70,99.90,394112,75,25170,-73 2019-10-26 04:03:01,18.82,13.08,7.70,99.90,392378,75,25698,-73 2019-10-26 04:03:40,18.85,13.08,7.70,99.90,394169,75,25553,-73 2019-10-26 04:04:17,23.83,15.88,7.70,99.90,393630,75,25181,-73 2019-10-26 04:05:12,18.37,13.45,7.70,99.90,394135,75,25178,-73 2019-10-26 04:06:04,24.15,14.53,7.70,99.90,387411,76,25148,-72 2019-10-26 04:06:40,23.83,15.05,7.70,99.90,387050,75,25647,-73 2019-10-26 04:07:17,24.63,16.15,7.70,99.90,387369,76,25168,-73 2019-10-26 04:07:51,18.90,13.55,7.60,99.90,387390,76,25689,-73 2019-10-26 04:08:25,20.37,14.10,7.60,99.90,387383,76,25688,-73 2019-10-26 04:09:00,21.70,15.65,7.60,99.90,387513,76,25688,-73 2019-10-26 04:09:34,19.37,15.35,7.60,99.90,387378,76,25647,-73 2019-10-26 04:10:08,20.05,13.58,7.60,99.90,387379,76,25661,-73 2019-10-26 04:10:44,21.35,14.38,7.60,99.90,387376,76,25619,-73 2019-10-26 04:11:17,23.25,15.65,7.70,99.90,387407,76,25152,-73 2019-10-26 04:11:51,22.67,14.30,7.70,99.90,387424,76,25692,-73 2019-10-26 04:12:26,20.85,15.18,7.70,99.90,387370,76,25611,-73 2019-10-26 04:13:00,20.85,14.18,7.70,99.90,387379,76,25618,-73 2019-10-26 04:13:37,22.07,14.30,7.70,99.90,387385,76,25196,-73 2019-10-26 04:14:12,19.00,13.60,7.70,99.90,387402,76,25218,-74 2019-10-26 04:14:45,22.22,14.90,7.70,99.90,387378,76,25253,-74 2019-10-26 04:15:20,21.35,16.30,7.70,99.90,387387,76,25175,-74 2019-10-26 04:15:54,19.92,14.20,7.70,99.90,387392,76,25192,-74 2019-10-26 04:16:27,19.73,15.30,7.70,99.90,387349,75,25239,-74 2019-10-26 04:17:01,19.55,13.03,7.70,99.90,387380,76,25176,-73 2019-10-26 04:17:35,17.17,12.85,7.70,99.90,387397,76,25257,-74 2019-10-26 04:18:08,20.25,12.73,7.70,99.90,387375,76,25164,-74 2019-10-26 04:18:42,21.02,14.55,7.70,99.90,387377,76,25180,-74 2019-10-26 04:19:16,23.07,16.75,7.70,99.90,387366,76,25164,-74 2019-10-26 04:19:50,20.37,13.60,7.70,99.90,387384,76,25250,-74 2019-10-26 04:20:24,20.02,14.50,7.70,99.90,387389,76,25254,-74 2019-10-26 04:20:57,19.50,13.93,7.70,99.90,387381,76,25270,-74 2019-10-26 04:21:31,19.12,13.50,7.70,99.90,387374,76,25329,-74 2019-10-26 04:22:05,17.73,12.20,7.70,99.90,387391,76,25176,-74 2019-10-26 04:22:39,19.67,13.13,7.70,99.90,387410,76,25279,-74 2019-10-26 04:23:12,21.42,14.00,7.70,99.90,387372,76,25623,-74 2019-10-26 04:23:46,18.80,12.90,7.70,99.90,387409,76,25591,-73 2019-10-26 04:24:20,18.15,13.43,7.70,99.90,387403,76,25176,-73 2019-10-26 04:24:53,24.10,14.35,7.70,99.90,387385,76,25222,-73 2019-10-26 04:25:27,18.98,14.03,7.70,99.90,387405,76,25164,-73 2019-10-26 04:26:01,16.10,12.85,7.70,99.90,387383,76,25246,-74 2019-10-26 04:26:36,20.70,13.03,7.70,99.90,387404,75,25168,-74 2019-10-26 04:27:11,17.92,12.10,7.70,99.90,387418,76,25626,-74 2019-10-26 04:27:46,19.10,12.65,7.70,99.90,387392,76,25245,-74 2019-10-26 04:28:22,18.62,12.78,7.70,99.90,387412,76,25253,-74 2019-10-26 04:28:56,18.23,13.32,7.70,99.90,387385,76,25614,-74 2019-10-26 04:29:31,15.55,11.88,7.70,99.90,387371,76,25200,-74 2019-10-26 04:30:06,19.42,13.15,7.70,99.90,387377,76,25187,-74 2019-10-26 04:30:40,16.97,12.68,7.70,99.90,387387,76,25184,-74 2019-10-26 04:31:14,19.75,13.60,7.70,99.90,387383,76,25187,-73 2019-10-26 04:31:48,16.82,12.13,7.70,99.90,387387,76,25187,-74 2019-10-26 04:32:22,18.37,13.05,7.70,99.90,387382,76,25192,-74 2019-10-26 04:32:57,18.10,12.65,7.70,99.90,387371,76,25172,-74 2019-10-26 04:33:30,15.63,12.10,7.70,99.90,387367,76,25242,-74 2019-10-26 04:34:04,17.52,13.10,7.70,99.90,387392,76,25246,-74 2019-10-26 04:34:38,16.37,12.40,7.70,99.90,387378,76,25180,-74 2019-10-26 04:35:12,17.60,13.15,7.70,99.90,387370,76,25262,-75 2019-10-26 04:35:46,20.62,13.43,7.70,99.90,387391,76,25178,-74 2019-10-26 04:36:20,20.97,14.70,7.70,99.90,387351,76,25273,-73 2019-10-26 04:36:54,20.72,13.93,7.70,99.90,387325,75,25296,-74 2019-10-26 04:37:27,23.80,14.58,7.70,99.90,387364,76,25650,-74 2019-10-26 04:38:01,16.73,12.70,7.70,99.90,387351,76,25180,-74 2019-10-26 04:38:35,18.80,13.48,7.70,99.90,387405,76,25188,-74 2019-10-26 04:39:09,19.57,13.25,7.70,99.90,387358,76,25188,-74 2019-10-26 04:39:43,20.90,13.90,7.60,99.90,387441,76,25277,-74 2019-10-26 04:40:16,18.45,12.60,7.70,99.90,387383,76,25614,-74 2019-10-26 04:40:50,20.90,13.88,7.60,99.90,387373,76,25253,-74 2019-10-26 04:41:24,16.45,12.75,7.60,99.90,387387,76,25261,-74 2019-10-26 04:41:57,20.75,13.25,7.60,99.90,387386,76,25266,-74 2019-10-26 04:42:31,16.75,12.88,7.60,99.90,387401,76,25176,-74 2019-10-26 04:43:05,16.62,12.40,7.60,99.90,387387,76,25199,-74 2019-10-26 04:43:38,17.05,12.43,7.60,99.90,387407,76,25158,-73 2019-10-26 04:44:12,18.95,13.55,7.70,99.90,387390,76,25651,-73 2019-10-26 04:44:46,15.43,12.15,7.60,99.90,387407,76,25167,-73 2019-10-26 04:45:19,18.40,11.97,7.60,99.90,387374,76,25727,-73 2019-10-26 04:45:53,17.25,12.73,7.60,99.90,387363,76,25168,-74 2019-10-26 04:46:27,17.37,11.40,7.70,99.90,387347,75,25325,-74 2019-10-26 04:47:00,18.35,11.78,7.70,99.90,387388,76,25176,-74 2019-10-26 04:47:34,17.10,11.57,7.70,99.90,387409,76,25265,-74 2019-10-26 04:48:08,16.85,11.97,7.70,99.90,387350,76,25179,-74 2019-10-26 04:48:41,20.80,13.70,7.70,99.90,387353,76,25650,-74 2019-10-26 04:49:15,16.07,12.45,7.70,99.90,387421,76,25610,-74 2019-10-26 04:49:49,17.17,12.75,7.70,99.90,387372,76,25188,-74 2019-10-26 04:50:23,16.55,12.43,7.70,99.90,387409,76,25266,-74 2019-10-26 04:50:56,19.15,13.65,7.70,99.90,387409,76,25692,-74 2019-10-26 04:51:30,17.75,11.97,7.70,99.90,387400,76,25192,-74 2019-10-26 04:52:04,20.68,13.00,7.60,99.90,387359,76,25192,-74 2019-10-26 04:52:37,13.98,10.82,7.60,99.90,387374,76,25592,-74 2019-10-26 04:53:12,19.10,13.22,7.60,99.90,387350,76,25715,-74 2019-10-26 04:53:45,17.45,12.30,7.60,99.90,387376,76,25184,-74 2019-10-26 04:54:19,18.23,12.23,7.60,99.90,387397,76,25196,-74 2019-10-26 04:54:53,18.98,13.10,7.60,99.90,387426,76,25188,-73 2019-10-26 04:55:26,18.32,12.65,7.60,99.90,387391,76,25651,-74 2019-10-26 04:56:00,17.20,12.03,7.60,99.90,387375,76,25179,-74 2019-10-26 04:56:34,17.50,11.57,7.60,99.90,387362,75,25192,-74 2019-10-26 04:57:08,21.10,13.58,7.60,99.90,387425,76,25250,-74 2019-10-26 04:57:42,16.42,12.03,7.70,99.90,387345,76,25703,-74 2019-10-26 04:58:19,22.15,14.58,7.60,99.90,387366,76,25610,-74 2019-10-26 04:58:53,20.90,14.40,7.70,99.90,387420,76,25614,-74 2019-10-26 04:59:27,16.67,13.40,7.70,99.90,387492,76,25167,-74 2019-10-26 05:00:01,18.17,12.10,7.60,99.90,387354,76,25245,-74 2019-10-26 05:00:36,18.37,13.68,7.60,99.90,387397,76,25175,-74 2019-10-26 05:01:11,19.87,11.93,7.60,99.90,387356,76,25187,-74 2019-10-26 05:01:46,20.72,12.37,7.60,99.90,387385,76,25249,-73 2019-10-26 05:02:20,24.18,14.68,7.60,99.90,387420,76,25737,-74 2019-10-26 05:02:56,19.57,13.10,7.60,99.90,387388,76,25257,-74 2019-10-26 05:03:31,17.17,12.47,7.60,99.90,387368,76,25625,-74 2019-10-26 05:04:04,21.60,14.35,7.60,99.90,387365,76,25616,-74 2019-10-26 05:04:39,19.12,13.62,7.60,99.90,387377,76,25662,-74 2019-10-26 05:05:13,20.12,13.75,7.50,99.90,387377,76,25258,-74 2019-10-26 05:05:50,16.37,12.55,7.50,99.90,387401,76,25168,-74 2019-10-26 05:06:50,22.62,14.47,7.50,99.90,387399,76,25196,-74 2019-10-26 05:07:39,17.00,11.93,7.50,99.90,380554,77,25171,-74 2019-10-26 05:08:27,18.27,12.90,7.60,99.90,378513,77,25210,-73 2019-10-26 05:09:05,15.78,12.50,7.60,99.90,380537,77,25198,-73 2019-10-26 05:09:42,19.15,13.18,7.50,99.90,380527,77,25190,-73 2019-10-26 05:10:17,18.77,12.90,7.50,99.90,380687,77,25263,-73 2019-10-26 05:10:53,19.12,13.45,7.50,99.90,380535,77,25268,-73 2019-10-26 05:11:27,18.17,12.25,7.50,99.90,380578,77,25272,-73 2019-10-26 05:12:05,16.45,12.33,7.50,99.90,380559,77,25170,-73 2019-10-26 05:12:41,19.10,13.32,7.50,99.90,380557,77,25245,-73 2019-10-26 05:13:18,21.25,13.08,7.50,99.90,380542,77,25190,-73 2019-10-26 05:13:52,20.02,13.05,7.50,99.90,380582,77,25268,-72 2019-10-26 05:14:26,16.27,12.28,7.50,99.90,380576,77,25606,-73 2019-10-26 05:14:59,18.45,13.98,7.50,99.90,380553,77,25645,-74 2019-10-26 05:15:33,18.65,13.55,7.50,99.90,380536,77,25178,-73 2019-10-26 05:16:28,19.00,13.43,7.50,99.90,380559,77,25206,-73 2019-10-26 05:17:01,19.55,13.45,7.50,99.90,388558,76,25105,-73 2019-10-26 05:17:35,16.77,11.90,7.50,99.90,389109,76,25269,-73 2019-10-26 05:18:09,18.98,14.30,7.50,99.90,380534,77,25202,-73 2019-10-26 05:18:42,19.52,13.43,7.50,99.90,388528,76,25665,-73 2019-10-26 05:19:16,20.82,13.45,7.50,99.90,389079,76,25668,-74 2019-10-26 05:19:50,22.50,14.25,7.50,99.90,380525,77,25635,-74 2019-10-26 05:20:24,17.42,12.23,7.50,99.90,388521,76,25149,-74 2019-10-26 05:20:58,17.50,13.00,7.50,99.90,389120,76,25152,-74 2019-10-26 05:21:31,16.77,11.73,7.50,99.90,380515,77,25268,-74 2019-10-26 05:22:05,22.60,13.32,7.50,99.90,388557,76,25152,-73 2019-10-26 05:22:39,16.32,11.63,7.50,99.90,389102,76,26078,-73 2019-10-26 05:23:12,18.25,13.20,7.60,99.90,380550,77,25252,-73 2019-10-26 05:23:46,19.75,13.43,7.50,99.90,388523,76,25125,-73 2019-10-26 05:24:20,20.12,13.80,7.50,99.90,389077,76,25148,-73 2019-10-26 05:24:54,17.90,12.28,7.50,99.90,389100,76,25559,-73 2019-10-26 05:25:27,16.07,11.97,7.50,99.90,380499,77,25191,-73 2019-10-26 05:26:01,16.30,12.40,7.50,99.90,388520,76,25179,-73 2019-10-26 05:26:35,18.48,13.22,7.50,99.90,389076,76,25206,-73 2019-10-26 05:27:08,19.87,12.85,7.50,99.90,380531,77,25221,-73 2019-10-26 05:27:42,19.67,13.72,7.50,99.90,388550,76,25145,-73 2019-10-26 05:28:16,18.23,13.15,7.50,99.90,389076,76,25241,-73 2019-10-26 05:28:49,15.95,11.40,7.50,99.90,380555,77,25289,-73 2019-10-26 05:29:23,20.65,12.85,7.50,99.90,388600,76,25144,-73 2019-10-26 05:29:57,16.65,13.05,7.50,99.90,389077,76,25199,-73 2019-10-26 05:30:30,17.60,12.00,7.50,99.90,380547,77,25269,-73 2019-10-26 05:31:04,15.98,12.10,7.50,99.90,388534,76,25164,-73 2019-10-26 05:31:38,19.67,12.30,7.50,99.90,389135,76,25211,-73 2019-10-26 05:32:11,16.70,13.13,7.50,99.90,380506,77,25210,-73 2019-10-26 05:32:45,24.90,13.60,7.50,99.90,388541,76,25152,-73 2019-10-26 05:33:19,19.82,13.22,7.50,99.90,389158,76,25603,-73 2019-10-26 05:33:53,17.67,13.83,7.50,99.90,380537,77,25268,-74 2019-10-26 05:34:26,17.05,12.07,7.50,99.90,388541,76,25156,-73 2019-10-26 05:35:00,16.15,12.50,7.50,99.90,389097,76,25168,-73 2019-10-26 05:35:34,17.25,12.00,7.50,99.90,380507,77,25199,-73 2019-10-26 05:36:07,17.95,12.65,7.50,99.90,388536,76,25145,-73 2019-10-26 05:36:41,18.23,12.88,7.50,99.90,389075,76,25238,-73 2019-10-26 05:37:15,20.02,12.68,7.50,99.90,380543,77,25644,-73 2019-10-26 05:37:49,18.25,12.03,7.50,99.90,388570,76,25214,-74 2019-10-26 05:38:22,16.75,12.37,7.50,99.90,389089,76,25157,-74 2019-10-26 05:38:56,17.90,13.13,7.50,99.90,380549,77,25288,-74 2019-10-26 05:39:30,18.10,14.15,7.50,99.90,388549,76,25234,-73 2019-10-26 05:40:05,22.50,12.90,7.50,99.90,389126,76,25141,-73 2019-10-26 05:40:55,14.47,11.48,7.50,99.90,379639,77,25718,-73 2019-10-26 05:41:28,18.27,12.68,7.40,99.90,388540,76,25145,-73 2019-10-26 05:42:02,19.87,12.75,7.50,99.90,389105,76,25152,-73 2019-10-26 05:42:36,17.10,12.50,7.50,99.90,380541,77,25272,-73 2019-10-26 05:43:09,18.07,12.58,7.50,99.90,388543,76,25179,-73 2019-10-26 05:43:43,15.75,12.35,7.50,99.90,389095,76,25588,-73 2019-10-26 05:44:17,19.05,11.60,7.50,99.90,380543,77,25669,-73 2019-10-26 05:44:51,18.73,13.50,7.50,99.90,388521,76,25211,-73 2019-10-26 05:45:25,18.62,11.88,7.50,99.90,389127,76,25194,-73 2019-10-26 05:45:58,16.42,13.28,7.50,99.90,380521,77,25728,-73 2019-10-26 05:46:32,17.92,11.80,7.50,99.90,388499,76,25132,-73 2019-10-26 05:47:06,17.37,12.80,7.50,99.90,389115,76,25129,-73 2019-10-26 05:47:40,15.25,11.97,7.50,99.90,380533,77,25641,-73 2019-10-26 05:48:13,17.82,12.30,7.50,99.90,388531,76,25210,-73 2019-10-26 05:48:47,16.17,12.60,7.50,99.90,389092,76,25137,-73 2019-10-26 05:49:21,17.32,12.58,7.50,99.90,380562,77,25726,-73 2019-10-26 05:49:54,18.12,12.93,7.50,99.90,388540,76,25591,-73 2019-10-26 05:50:28,19.50,12.18,7.50,99.90,388556,76,25672,-73 2019-10-26 05:51:02,17.50,11.83,7.50,99.90,389107,76,25136,-73 2019-10-26 05:51:35,18.62,13.30,7.50,99.90,380527,77,25598,-73 2019-10-26 05:52:26,21.27,13.95,7.50,99.90,388528,76,25653,-73 2019-10-26 05:53:01,19.82,13.28,7.50,99.90,389144,76,25157,-75 2019-10-26 05:53:39,21.27,13.30,7.50,99.90,380534,77,25268,-73 2019-10-26 05:54:30,18.42,13.28,7.50,99.90,388557,76,25145,-73 2019-10-26 05:55:05,22.30,13.05,7.50,99.90,389140,76,25157,-73 2019-10-26 05:55:39,17.70,12.88,7.50,99.90,380521,77,25218,-73 2019-10-26 05:56:13,20.50,12.55,7.50,99.90,388518,76,25148,-73 2019-10-26 05:56:46,20.27,13.03,7.50,99.90,388488,76,25698,-73 2019-10-26 05:57:20,18.48,13.05,7.50,99.90,388511,76,25645,-73 2019-10-26 05:57:54,18.25,12.07,7.50,99.90,389099,76,25148,-73 2019-10-26 05:58:27,23.60,14.55,7.50,99.90,380532,77,25230,-73 2019-10-26 05:59:01,20.95,13.05,7.50,99.90,388536,76,25239,-73 2019-10-26 05:59:35,20.15,12.40,7.50,99.90,389176,76,25144,-73 2019-10-26 06:00:08,18.92,13.40,7.50,99.90,380546,77,25179,-73 2019-10-26 06:00:42,18.80,12.95,7.50,99.90,388522,76,25157,-74 2019-10-26 06:01:16,17.80,12.20,7.50,99.90,389101,76,25228,-74 2019-10-26 06:01:49,18.87,13.68,7.50,99.90,380557,77,25186,-73 2019-10-26 06:02:23,16.73,12.07,7.50,99.90,388509,76,25677,-73 2019-10-26 06:02:57,18.32,13.48,7.50,99.90,388537,76,25137,-73 2019-10-26 06:03:30,19.30,12.90,7.50,99.90,389094,76,25136,-73 2019-10-26 06:04:04,16.10,12.73,7.50,99.90,380545,77,25171,-74 2019-10-26 06:04:38,18.57,13.60,7.50,99.90,388499,76,25698,-74 2019-10-26 06:05:11,19.07,12.33,7.50,99.90,388547,76,25227,-74 2019-10-26 06:05:45,18.82,12.55,7.50,99.90,389346,76,25149,-73 2019-10-26 06:06:19,20.52,12.75,7.50,99.90,380762,77,25627,-73 2019-10-26 06:06:53,16.95,13.40,7.50,99.90,388492,76,25212,-74 2019-10-26 06:07:26,17.98,12.50,7.50,99.90,388535,76,25195,-73 2019-10-26 06:08:01,19.37,11.93,7.50,99.90,388521,76,25133,-73 2019-10-26 06:08:34,18.23,12.43,7.50,99.90,389107,76,25576,-74 2019-10-26 06:09:08,20.23,13.10,7.50,99.90,380527,77,25617,-74 2019-10-26 06:09:42,21.30,14.05,7.50,99.90,388515,76,25215,-73 2019-10-26 06:10:15,16.27,11.85,7.50,99.90,389109,76,25206,-74 2019-10-26 06:10:49,17.57,11.95,7.50,99.90,380581,77,25179,-75 2019-10-26 06:11:23,17.80,12.33,7.50,99.90,388511,76,25153,-74 2019-10-26 06:11:56,18.32,12.23,7.50,99.90,389150,76,25125,-73 2019-10-26 06:12:30,18.15,13.45,7.50,99.90,380506,77,25182,-73 2019-10-26 06:13:04,19.20,12.43,7.50,99.90,388531,76,25251,-73 2019-10-26 06:13:37,20.30,15.30,7.50,99.90,389118,76,25211,-73 2019-10-26 06:14:11,17.30,13.18,7.50,99.90,380553,77,25677,-73 2019-10-26 06:14:45,19.57,13.40,7.50,99.90,388624,76,25132,-73 2019-10-26 06:15:19,16.57,12.05,7.50,99.90,389180,76,25656,-73 2019-10-26 06:15:52,18.05,11.97,7.60,99.90,380507,77,25183,-73 2019-10-26 06:16:26,17.32,13.25,7.60,99.90,388504,76,25153,-73 2019-10-26 06:17:00,16.73,13.08,7.50,99.90,389073,76,25229,-73 2019-10-26 06:17:33,18.20,12.58,7.60,99.90,380512,77,25199,-73 2019-10-26 06:18:07,23.25,12.85,7.60,99.90,388469,76,25615,-74 2019-10-26 06:18:41,17.02,12.43,7.60,99.90,389136,76,25149,-73 2019-10-26 06:19:15,18.52,13.50,7.60,99.90,380512,77,25202,-74 2019-10-26 06:19:49,16.67,13.15,7.60,99.90,388535,76,25161,-74 2019-10-26 06:20:22,22.30,13.40,7.60,99.90,389097,76,25137,-73 2019-10-26 06:20:56,20.45,13.43,7.60,99.90,389137,76,25145,-73 2019-10-26 06:21:30,17.15,12.55,7.60,99.90,380531,77,25198,-73 2019-10-26 06:22:03,16.12,12.58,7.60,99.90,388558,76,25136,-73 2019-10-26 06:22:37,21.57,14.47,7.60,99.90,389262,76,25203,-73 2019-10-26 06:23:11,17.00,13.03,7.60,99.90,380545,77,25265,-73 2019-10-26 06:23:44,18.45,13.35,7.60,99.90,388523,76,25222,-73 2019-10-26 06:24:18,16.07,12.73,7.60,99.90,389103,76,25132,-73 2019-10-26 06:24:52,15.68,11.97,7.70,99.90,389108,76,25138,-74 2019-10-26 06:25:25,19.12,12.33,7.70,99.90,380518,77,25182,-74 2019-10-26 06:25:59,19.12,13.75,7.70,99.90,388523,76,25223,-73 2019-10-26 06:26:33,19.32,12.93,7.70,99.90,389080,76,25144,-73 2019-10-26 06:27:07,17.77,12.55,7.70,99.90,380500,77,25174,-73 2019-10-26 06:27:40,19.92,12.40,7.70,99.90,388557,76,25614,-73 2019-10-26 06:28:14,19.02,12.68,7.70,99.90,389110,76,25153,-73 2019-10-26 06:28:48,18.52,14.13,7.70,99.90,380597,77,25162,-73 2019-10-26 06:29:22,16.55,12.05,7.70,99.90,388586,76,25657,-73 2019-10-26 06:29:55,18.37,13.13,7.70,99.90,389142,76,25121,-73 2019-10-26 06:30:29,17.52,13.60,7.70,99.90,380470,77,25629,-73 2019-10-26 06:31:03,18.23,13.45,7.70,99.90,388521,76,25136,-73 2019-10-26 06:31:37,17.12,11.70,7.70,99.90,388537,76,25214,-74 2019-10-26 06:32:10,16.80,12.70,7.70,99.90,388532,76,25564,-73 2019-10-26 06:32:44,15.65,10.95,7.70,99.90,389070,76,25656,-73 2019-10-26 06:33:18,15.28,11.10,7.70,99.90,380524,77,25257,-74 2019-10-26 06:33:51,17.40,11.63,7.70,99.90,388368,76,25670,-73 2019-10-26 06:34:25,20.32,12.85,7.80,99.90,389065,76,25145,-73 2019-10-26 06:34:59,15.88,11.95,7.80,99.90,380503,77,25198,-73 2019-10-26 06:35:32,15.45,12.37,7.80,99.90,388551,76,25137,-72 2019-10-26 06:36:06,19.55,11.68,7.80,99.90,388495,76,25214,-73 2019-10-26 06:36:40,14.70,11.05,7.80,99.90,389076,76,25153,-73 2019-10-26 06:37:13,16.40,11.60,7.90,99.90,380594,77,25734,-72 2019-10-26 06:37:47,15.48,11.30,7.80,99.90,388627,76,25125,-72 2019-10-26 06:38:21,17.37,12.07,7.90,99.90,388586,76,25141,-72 2019-10-26 06:38:54,15.13,10.65,7.90,99.90,389135,76,25178,-72 2019-10-26 06:39:28,21.73,13.62,7.90,99.90,380507,77,25636,-72 2019-10-26 06:40:02,19.45,12.53,7.90,99.90,388536,76,25183,-73 2019-10-26 06:40:35,17.02,11.65,7.90,99.90,389075,76,25223,-73 2019-10-26 06:41:09,17.07,12.25,8.00,99.90,380543,77,25613,-73 2019-10-26 06:41:43,18.15,11.95,8.00,99.90,388516,76,25681,-74 2019-10-26 06:42:16,16.60,12.65,8.00,99.90,389095,76,25190,-73 2019-10-26 06:42:50,15.80,10.82,8.00,99.90,380518,77,25249,-74 2019-10-26 06:43:24,15.65,10.72,8.00,99.90,388534,76,25145,-74 2019-10-26 06:43:57,15.43,11.63,8.10,99.90,389094,76,25591,-73 2019-10-26 06:44:31,15.10,11.20,8.00,99.90,380526,77,25625,-73 2019-10-26 06:45:08,19.35,11.63,8.10,99.90,388523,76,25206,-73 2019-10-26 06:45:42,19.37,12.90,8.00,99.90,389080,76,25219,-74 2019-10-26 06:46:16,14.18,11.20,8.10,99.90,380519,77,25277,-74 2019-10-26 06:46:49,15.60,11.78,8.10,99.90,388467,76,25305,-73 2019-10-26 06:47:23,19.80,11.97,8.10,99.90,389092,76,25677,-73 2019-10-26 06:47:57,16.73,12.23,8.10,99.90,380514,77,25190,-73 2019-10-26 06:48:31,16.97,12.43,8.10,99.90,388525,76,25215,-73 2019-10-26 06:49:04,17.90,11.68,8.10,99.90,389087,76,25133,-73 2019-10-26 06:49:38,16.05,12.00,8.10,99.90,380540,77,25705,-73 2019-10-26 06:50:12,18.25,12.28,8.10,99.90,388544,76,25227,-73 2019-10-26 06:51:05,15.28,11.15,8.10,99.90,389112,76,25145,-73 2019-10-26 06:51:38,15.48,11.55,8.20,99.90,389119,76,25187,-73 2019-10-26 06:52:12,18.17,11.33,8.20,99.90,380524,77,25261,-73 2019-10-26 06:52:46,17.35,11.90,8.20,99.90,388557,76,25541,-73 2019-10-26 06:53:20,16.62,11.75,8.20,99.90,389087,76,25214,-73 2019-10-26 06:53:53,19.65,12.18,8.20,99.90,380563,77,25175,-73 2019-10-26 06:54:27,15.98,12.00,8.20,99.90,388489,76,25610,-73 2019-10-26 06:55:01,16.30,11.70,8.20,99.90,389138,76,25555,-73 2019-10-26 06:55:35,18.80,12.20,8.30,99.90,373908,79,25640,-75 2019-10-26 06:56:08,17.55,12.05,8.30,99.90,388512,76,25203,-74 2019-10-26 06:56:42,19.30,12.90,8.30,99.90,385238,76,25215,-73 2019-10-26 06:57:16,18.80,12.20,8.30,99.90,373929,79,25189,-71 2019-10-26 06:57:49,18.05,11.57,8.30,99.90,381647,77,25158,-71 2019-10-26 06:58:23,18.30,11.97,8.30,99.90,381651,77,25158,-71 2019-10-26 06:58:57,18.95,12.03,8.30,99.90,381669,77,25232,-71 2019-10-26 06:59:30,17.82,12.13,8.30,99.90,381624,77,25146,-71 2019-10-26 07:00:06,16.82,11.65,8.40,99.90,381656,77,25231,-71 2019-10-26 07:00:40,17.65,11.55,8.40,99.90,381644,77,25576,-71 2019-10-26 07:01:13,20.10,11.33,8.40,99.90,381610,77,25299,-72 2019-10-26 07:01:47,16.70,10.98,8.40,99.90,381651,77,25232,-72 2019-10-26 07:02:21,16.30,11.38,8.40,99.90,381603,77,25164,-72 2019-10-26 07:02:54,16.32,10.50,8.50,99.90,381603,77,25608,-73 2019-10-26 07:03:28,15.95,11.83,8.50,99.90,381672,77,25146,-73 2019-10-26 07:04:02,14.85,11.65,8.50,99.90,381631,77,25228,-72 2019-10-26 07:04:35,18.25,12.03,8.50,99.90,381655,77,25565,-72 2019-10-26 07:05:09,14.45,10.45,8.50,99.90,381712,77,25225,-72 2019-10-26 07:05:44,17.35,12.15,8.50,99.90,381626,77,25169,-72 2019-10-26 07:06:17,16.70,11.83,8.50,99.90,381680,77,25486,-72 2019-10-26 07:06:51,18.15,11.15,8.50,99.90,381596,76,25683,-72 2019-10-26 07:07:25,16.57,11.15,8.60,99.90,381602,77,25150,-72 2019-10-26 07:07:58,16.15,11.53,8.60,99.90,381670,77,25175,-73 2019-10-26 07:08:32,21.62,12.68,8.60,99.90,381658,77,25212,-73 2019-10-26 07:09:07,20.05,12.13,8.60,99.90,381611,77,25154,-73 2019-10-26 07:09:41,17.40,12.03,8.60,99.90,381616,77,25224,-73 2019-10-26 07:10:14,14.20,11.48,8.60,99.90,381646,77,25158,-73 2019-10-26 07:10:48,15.35,11.25,8.60,99.90,381666,77,25158,-73 2019-10-26 07:11:22,16.82,11.38,8.60,99.90,381626,77,25150,-73 2019-10-26 07:11:55,17.55,11.85,8.70,99.90,381646,77,25162,-73 2019-10-26 07:12:29,15.58,11.50,8.70,99.90,381658,77,25575,-73 2019-10-26 07:13:03,15.95,11.12,8.70,99.90,381633,77,25158,-73 2019-10-26 07:13:37,17.07,11.57,8.70,99.90,381634,77,25204,-73 2019-10-26 07:14:11,16.82,11.45,8.70,99.90,381626,77,25166,-73 2019-10-26 07:14:44,18.95,11.40,8.70,99.90,381664,77,25146,-72 2019-10-26 07:15:18,15.90,11.38,8.70,99.90,381644,77,25142,-72 2019-10-26 07:15:52,15.15,11.48,8.80,99.90,381689,77,25201,-72 2019-10-26 07:16:26,17.15,12.70,8.80,99.90,381621,76,25220,-72 2019-10-26 07:16:59,18.60,11.15,8.80,99.90,381670,77,25215,-72 2019-10-26 07:17:33,17.73,12.55,8.80,99.90,381625,77,25689,-72 2019-10-26 07:18:07,18.25,11.68,8.80,99.90,381614,77,25612,-72 2019-10-26 07:18:41,14.75,11.45,8.80,99.90,381630,77,25163,-75 2019-10-26 07:19:14,16.62,11.63,8.90,99.90,381640,77,25613,-75 2019-10-26 07:19:48,16.97,10.63,8.90,99.90,381612,77,25154,-73 2019-10-26 07:20:22,14.70,10.55,8.90,99.90,381668,77,25232,-73 2019-10-26 07:20:56,16.30,11.25,9.00,99.90,381621,77,25141,-73 2019-10-26 07:21:29,16.25,11.00,9.00,99.90,381661,77,25223,-72 2019-10-26 07:22:03,17.42,11.65,9.00,99.90,381657,77,25687,-73 2019-10-26 07:22:37,16.00,11.10,9.00,99.90,381611,77,25601,-73 2019-10-26 07:23:10,17.12,10.88,9.10,99.90,381688,77,25142,-73 2019-10-26 07:23:44,16.32,10.82,9.10,99.90,381623,77,25220,-73 2019-10-26 07:24:18,16.02,10.78,9.10,99.90,381678,77,25150,-73 2019-10-26 07:24:51,18.90,11.70,9.10,99.90,381614,77,25220,-73 2019-10-26 07:25:25,17.70,11.00,9.20,99.90,381714,77,25561,-72 2019-10-26 07:25:59,15.23,11.88,9.20,99.90,381645,77,25161,-72 2019-10-26 07:26:32,16.12,12.07,9.20,99.90,381693,76,25138,-73 2019-10-26 07:27:06,16.52,11.35,9.20,99.90,381662,77,25197,-73 2019-10-26 07:27:40,17.45,10.15,9.20,99.90,381659,77,25632,-73 2019-10-26 07:28:13,16.90,11.33,9.20,99.90,381670,77,25134,-73 2019-10-26 07:28:47,17.12,11.22,9.30,99.90,381572,77,25235,-73 2019-10-26 07:29:21,15.18,10.48,9.30,99.90,381613,77,25667,-72 2019-10-26 07:29:54,21.95,12.18,9.30,99.90,381664,77,25138,-73 2019-10-26 07:30:28,21.65,12.07,9.30,99.90,381624,77,25150,-73 2019-10-26 07:31:02,15.93,11.25,9.30,99.90,381662,77,25162,-72 2019-10-26 07:31:35,16.93,11.35,9.30,99.90,381654,77,25678,-72 2019-10-26 07:32:09,16.23,11.35,9.30,99.90,381629,77,25589,-72 2019-10-26 07:32:43,18.37,12.20,9.40,99.90,381678,77,25110,-75 2019-10-26 07:33:16,15.60,11.08,9.40,99.90,381599,77,25224,-74 2019-10-26 07:33:50,21.17,10.40,9.40,99.90,381689,77,25135,-74 2019-10-26 07:34:24,17.30,11.40,9.40,99.90,381626,77,25139,-74 2019-10-26 07:34:57,15.58,10.85,9.50,99.90,381683,77,25644,-73 2019-10-26 07:35:31,18.85,11.12,9.50,99.90,381627,77,25265,-73 2019-10-26 07:36:05,17.07,11.90,9.50,99.90,381706,77,25525,-74 2019-10-26 07:36:39,17.42,11.30,9.50,99.90,381618,76,25146,-73 2019-10-26 07:37:12,16.93,11.38,9.50,99.90,381678,77,25134,-73 2019-10-26 07:37:46,15.40,11.93,9.60,99.90,381620,77,25138,-73 2019-10-26 07:38:20,17.00,11.40,9.50,99.90,381670,77,25611,-74 2019-10-26 07:38:54,16.87,11.73,9.60,99.90,381613,77,25588,-74 2019-10-26 07:39:27,15.70,10.90,9.60,99.90,381656,77,25138,-74 2019-10-26 07:40:01,16.62,10.85,9.60,99.90,381623,77,25215,-73 2019-10-26 07:40:35,15.83,11.25,9.60,99.90,381706,77,25122,-73 2019-10-26 07:41:08,16.77,11.18,9.60,99.90,381629,77,25216,-74 2019-10-26 07:41:42,15.90,10.75,9.70,99.90,381750,77,25130,-74 2019-10-26 07:42:16,17.12,11.48,9.70,99.90,381635,77,25204,-73 2019-10-26 07:42:50,19.07,11.78,9.70,99.90,381634,77,25204,-73 2019-10-26 07:43:23,18.70,11.18,9.70,99.90,381629,77,25204,-73 2019-10-26 07:43:57,15.68,11.38,9.80,99.90,381599,77,25208,-74 2019-10-26 07:44:31,16.95,11.73,9.80,99.90,381580,77,25146,-74 2019-10-26 07:45:07,16.12,11.75,9.80,99.90,381618,77,25217,-74 2019-10-26 07:45:41,15.98,11.50,9.80,99.90,381536,77,25227,-73 2019-10-26 07:46:15,16.45,10.90,9.80,99.90,381641,77,25608,-74 2019-10-26 07:46:48,17.42,11.10,9.80,99.90,381639,76,25244,-75 2019-10-26 07:47:22,17.98,11.80,9.90,99.90,381637,77,25203,-75 2019-10-26 07:47:56,17.55,11.80,9.90,99.90,381744,77,25211,-74 2019-10-26 07:48:29,18.50,11.93,9.90,99.90,381703,77,25145,-74 2019-10-26 07:49:03,17.98,12.03,9.90,99.90,381681,77,25261,-74 2019-10-26 07:49:37,20.23,11.65,10.00,99.90,381625,77,25605,-74 2019-10-26 07:50:10,18.67,11.78,10.00,99.90,381619,77,25321,-73 2019-10-26 07:50:44,14.43,10.75,10.00,99.90,381619,77,25718,-73 2019-10-26 07:51:18,17.62,11.93,10.00,99.90,381635,77,25117,-73 2019-10-26 07:51:52,19.42,12.03,10.00,99.90,381669,77,25138,-73 2019-10-26 07:52:26,16.85,11.88,10.10,99.90,381713,77,25614,-73 2019-10-26 07:52:59,15.78,11.55,10.10,99.90,381645,77,25138,-73 2019-10-26 07:53:33,15.95,11.70,10.10,99.90,381631,77,25232,-73 2019-10-26 07:54:07,17.65,11.43,10.10,99.90,381592,76,25150,-73 2019-10-26 07:54:41,17.75,11.93,10.20,99.90,381688,77,25134,-73 2019-10-26 07:55:14,17.80,12.85,10.20,99.90,381625,77,25208,-74 2019-10-26 07:55:48,15.85,10.93,10.20,99.90,381629,77,25138,-74 2019-10-26 07:56:22,16.67,12.13,10.20,99.90,381642,77,25236,-75 2019-10-26 07:56:56,16.23,11.73,10.20,99.90,381630,77,25162,-74 2019-10-26 07:57:29,17.12,11.38,10.30,99.90,381629,77,25150,-74 2019-10-26 07:58:03,19.00,12.15,10.30,99.90,381642,77,25145,-74 2019-10-26 07:58:37,17.77,11.53,10.20,99.90,381650,77,25637,-74 2019-10-26 07:59:11,15.68,11.68,10.30,99.90,381643,77,25658,-73 2019-10-26 07:59:44,15.00,10.72,10.30,99.90,381620,77,25150,-73 2019-10-26 08:00:18,21.73,13.05,10.30,99.90,381671,77,25238,-74 2019-10-26 08:00:52,16.67,11.78,10.30,99.90,381922,77,25707,-74 2019-10-26 08:01:25,20.00,11.20,10.30,99.90,381615,77,25228,-74 2019-10-26 08:01:59,17.87,12.18,10.30,99.90,381653,77,25132,-75 2019-10-26 08:02:33,17.23,11.93,10.40,99.90,381673,77,25253,-73 2019-10-26 08:03:07,15.85,11.57,10.30,99.90,381664,77,25657,-72 2019-10-26 08:03:40,17.00,11.83,10.40,99.90,381632,77,25147,-72 2019-10-26 08:04:14,19.57,12.30,10.30,99.90,381641,77,25211,-73 2019-10-26 08:04:48,17.67,11.68,10.40,99.90,381627,77,25228,-73 2019-10-26 08:05:21,17.05,11.70,10.40,99.90,381644,77,25625,-72 2019-10-26 08:05:55,20.08,12.55,10.50,99.90,381637,77,25216,-72 2019-10-26 08:06:29,18.52,11.93,10.50,99.90,381581,76,25236,-73 2019-10-26 08:07:02,20.43,12.43,10.50,99.90,381633,77,25166,-73 2019-10-26 08:07:36,17.07,12.95,10.50,99.90,381604,77,25235,-73 2019-10-26 08:08:10,18.62,11.83,10.50,99.90,381722,77,25216,-72 2019-10-26 08:08:43,18.12,11.75,10.50,99.90,381633,77,25146,-72 2019-10-26 08:09:17,18.00,12.28,10.60,99.90,381692,77,25240,-72 2019-10-26 08:09:51,16.48,12.75,10.60,99.90,381666,77,25215,-72 2019-10-26 08:10:25,17.77,12.63,10.60,99.90,381648,77,25244,-74 2019-10-26 08:10:58,19.15,11.70,10.70,99.90,381585,77,25157,-74 2019-10-26 08:11:32,16.07,11.78,10.70,99.90,381652,77,25589,-74 2019-10-26 08:12:06,18.40,12.95,10.70,99.90,381663,77,25232,-74 2019-10-26 08:12:40,16.97,11.97,10.70,99.90,381699,77,25146,-73 2019-10-26 08:13:14,17.90,12.00,10.70,99.90,381615,77,25678,-74 2019-10-26 08:13:47,16.75,11.85,10.80,99.90,381695,77,25614,-74 2019-10-26 08:14:21,19.27,12.00,10.80,99.90,381632,77,25240,-73 2019-10-26 08:14:55,15.32,12.50,10.80,99.90,381651,77,25150,-73 2019-10-26 08:15:28,17.55,12.25,10.80,99.90,381613,77,25649,-73 2019-10-26 08:16:02,16.07,10.85,10.80,99.90,381637,77,25581,-73 2019-10-26 08:16:36,16.55,12.03,10.90,99.90,381598,76,25238,-73 2019-10-26 08:17:09,17.60,12.13,10.80,99.90,381651,77,25127,-74 2019-10-26 08:17:43,17.20,12.03,10.90,99.90,381654,77,25228,-74 2019-10-26 08:18:17,16.37,12.00,10.90,99.90,381624,77,25600,-74 2019-10-26 08:18:50,19.35,12.55,11.00,99.90,381630,77,25223,-74 2019-10-26 08:19:24,16.12,11.95,10.90,99.90,381641,77,25154,-74 2019-10-26 08:19:58,16.90,13.22,11.00,99.90,381647,77,25138,-74 2019-10-26 08:20:31,18.37,12.53,11.00,99.90,381645,77,25142,-73 2019-10-26 08:21:05,17.02,13.28,11.00,99.90,381627,77,25223,-74 2019-10-26 08:21:39,20.05,13.32,11.00,99.90,381622,77,25227,-74 2019-10-26 08:22:13,22.87,13.85,11.00,99.90,381632,77,25145,-73 2019-10-26 08:22:46,16.75,12.78,11.00,99.90,381625,77,25137,-73 2019-10-26 08:23:20,19.42,14.28,11.10,99.90,381615,77,25580,-74 2019-10-26 08:23:54,19.70,14.68,11.10,99.90,381622,77,25150,-74 2019-10-26 08:24:28,19.60,14.00,11.20,99.90,381652,77,25653,-74 2019-10-26 08:25:04,18.57,13.58,11.20,99.90,381649,77,25661,-74 2019-10-26 08:25:37,18.80,13.22,11.20,99.90,381329,77,25189,-74 2019-10-26 08:26:11,19.57,12.98,11.20,99.90,381561,77,25240,-74 2019-10-26 08:26:45,17.32,12.95,11.20,99.90,381575,76,25240,-74 2019-10-26 08:27:18,17.62,13.38,11.20,99.90,381610,77,25157,-73 2019-10-26 08:27:52,18.25,13.30,11.30,99.90,381604,77,25231,-74 2019-10-26 08:28:26,19.20,13.88,11.30,99.90,381638,77,25235,-74 2019-10-26 08:28:59,19.12,13.43,11.30,99.90,381594,77,25604,-74 2019-10-26 08:29:33,20.17,13.08,11.20,99.90,381639,77,25591,-74 2019-10-26 08:30:08,18.37,12.73,11.30,99.90,381655,77,25157,-74 2019-10-26 08:30:41,19.07,12.82,11.30,99.90,381609,77,25161,-74 2019-10-26 08:31:15,20.48,13.95,11.30,99.90,381665,77,25273,-74 2019-10-26 08:31:49,18.00,12.85,11.40,99.90,381613,77,25150,-74 2019-10-26 08:32:22,20.72,13.72,11.40,99.90,381629,77,25170,-74 2019-10-26 08:32:56,17.25,12.78,11.50,99.90,381703,77,25132,-74 2019-10-26 08:33:30,17.30,13.40,11.50,99.90,381654,77,25243,-73 2019-10-26 08:34:04,21.40,13.60,11.50,99.90,381677,77,25618,-74 2019-10-26 08:34:38,21.07,13.28,11.50,99.90,381616,77,25236,-74 2019-10-26 08:35:12,18.02,13.72,11.50,99.90,381633,77,25239,-74 2019-10-26 08:35:45,20.40,13.40,11.50,99.90,381622,77,25238,-73 2019-10-26 08:36:19,18.48,13.18,11.60,99.90,381624,77,25158,-73 2019-10-26 08:36:53,18.05,13.62,11.50,99.90,381610,76,25746,-73 2019-10-26 08:37:26,21.55,12.90,11.50,99.90,381629,77,25204,-74 2019-10-26 08:38:00,18.73,13.25,11.60,99.90,381647,77,25687,-73 2019-10-26 08:38:34,19.30,13.48,11.60,99.90,381642,77,25188,-73 2019-10-26 08:39:07,17.25,11.60,11.60,99.90,381673,77,25717,-73 2019-10-26 08:39:41,17.20,12.13,11.60,99.90,381694,77,25249,-73 2019-10-26 08:40:15,20.12,12.53,11.70,99.90,381648,77,25659,-73 2019-10-26 08:40:48,18.05,13.53,11.70,99.90,381647,77,25146,-74 2019-10-26 08:41:22,22.13,13.05,11.70,99.90,381705,77,25141,-73 2019-10-26 08:41:56,17.32,13.30,11.70,99.90,381644,77,25201,-74 2019-10-26 08:42:29,20.90,13.38,11.70,99.90,381600,77,25640,-74 2019-10-26 08:43:03,17.82,12.15,11.70,99.90,381618,77,25199,-74 2019-10-26 08:43:37,18.77,12.23,11.70,99.90,381620,77,25614,-74 2019-10-26 08:44:11,20.23,13.78,11.80,99.90,381612,77,25228,-76 2019-10-26 08:44:45,18.45,12.82,11.80,99.90,381652,77,25227,-75 2019-10-26 08:45:18,19.77,13.80,11.80,99.90,381661,77,25157,-74 2019-10-26 08:45:52,17.00,12.10,11.80,99.90,381596,77,25166,-74 2019-10-26 08:46:26,16.45,12.45,11.80,99.90,381586,76,25142,-75 2019-10-26 08:47:00,19.32,13.10,11.80,99.90,381668,77,25157,-74 2019-10-26 08:47:33,18.85,13.20,11.90,99.90,381647,77,25605,-74 2019-10-26 08:48:07,20.00,12.37,11.90,99.90,381611,77,25677,-75 2019-10-26 08:48:41,17.85,13.22,11.90,99.90,381636,77,25223,-75 2019-10-26 08:49:14,19.70,12.82,11.90,99.90,381695,77,25149,-75 2019-10-26 08:49:48,19.65,13.68,11.90,99.90,381626,77,25133,-75 2019-10-26 08:50:22,19.27,13.75,11.80,99.90,381620,77,25235,-75 2019-10-26 08:50:56,18.62,13.55,11.90,99.90,381639,77,25161,-75 2019-10-26 08:51:29,17.17,14.03,11.90,99.90,381649,77,25222,-75 2019-10-26 08:52:04,20.15,13.13,11.90,99.90,381616,77,25228,-75 2019-10-26 08:52:38,19.35,13.88,11.90,99.90,381669,77,25154,-74 2019-10-26 08:53:11,21.15,14.63,12.00,99.90,381571,77,25149,-74 2019-10-26 08:53:45,20.12,13.95,12.00,99.90,381667,77,25129,-74 2019-10-26 08:54:19,17.92,13.25,12.00,99.90,381629,77,25577,-74 2019-10-26 08:54:52,18.55,12.90,12.10,99.90,381646,77,25665,-74 2019-10-26 08:55:26,20.00,15.08,12.10,99.90,381680,77,25123,-74 2019-10-26 08:56:00,19.35,13.85,12.10,99.90,381624,77,25166,-75 2019-10-26 08:56:34,19.45,13.50,12.10,99.90,381580,76,25139,-75 2019-10-26 08:57:07,20.02,13.70,12.10,99.90,381623,77,25142,-75 2019-10-26 08:57:41,21.33,13.28,12.10,99.90,381682,77,25186,-75 2019-10-26 08:58:15,20.37,13.95,12.20,99.90,381639,77,25220,-75 2019-10-26 08:58:49,20.37,13.60,12.20,99.90,381686,77,25161,-75 2019-10-26 08:59:23,21.30,14.43,12.20,99.90,381716,77,25195,-75 2019-10-26 08:59:57,19.98,13.98,12.20,99.90,381646,77,25137,-74 2019-10-26 09:00:30,19.87,14.13,12.20,99.90,381684,77,25691,-74 2019-10-26 09:01:04,18.62,13.40,12.30,99.90,381678,77,25228,-74 2019-10-26 09:01:38,20.32,14.55,12.30,99.90,381671,77,25161,-74 2019-10-26 09:02:12,20.43,14.33,12.30,99.90,381663,77,25668,-74 2019-10-26 09:02:45,17.27,13.03,12.30,99.90,381697,77,25126,-74 2019-10-26 09:03:19,20.37,14.45,12.40,99.90,381706,77,25226,-75 2019-10-26 09:03:53,20.27,15.05,12.40,99.90,381754,77,25117,-74 2019-10-26 09:04:28,20.15,14.15,12.40,99.90,381757,77,25144,-75 2019-10-26 09:05:02,24.02,15.03,12.40,99.90,381713,77,25661,-75 2019-10-26 09:05:36,20.25,14.93,12.40,99.90,381716,77,25136,-74 2019-10-26 09:06:09,21.52,14.80,12.50,99.90,381645,77,25218,-74 2019-10-26 09:06:43,19.12,15.18,12.50,99.90,381613,76,25608,-74 2019-10-26 09:07:17,22.87,15.10,12.50,99.90,381653,77,25665,-75 2019-10-26 09:07:51,20.55,14.78,12.50,99.90,381658,77,25596,-75 2019-10-26 09:08:24,18.57,14.63,12.50,99.90,381758,77,25642,-75 2019-10-26 09:08:58,19.55,14.90,12.60,99.90,381640,77,25681,-75 2019-10-26 09:09:37,21.95,15.23,12.60,99.90,381748,77,25215,-75 2019-10-26 09:10:11,21.33,15.83,12.70,99.90,381675,77,25148,-74 2019-10-26 09:10:45,22.75,15.13,12.70,99.90,381760,77,25120,-74 2019-10-26 09:11:18,22.35,15.10,12.70,99.90,381695,77,25161,-75 2019-10-26 09:12:15,21.77,16.30,12.70,99.90,381769,77,25216,-74 2019-10-26 09:12:49,18.98,14.68,12.70,99.90,382246,77,25585,-75 2019-10-26 09:13:22,22.70,15.83,12.70,99.90,373972,79,25207,-74 2019-10-26 09:13:56,21.37,15.83,12.80,99.90,381679,77,25158,-73 2019-10-26 09:14:30,20.17,15.23,12.70,99.90,381663,77,25148,-73 2019-10-26 09:15:04,23.47,15.43,12.80,99.90,381668,77,25154,-73 2019-10-26 09:15:39,21.37,15.35,12.80,99.90,381692,77,25136,-73 2019-10-26 09:16:13,20.85,15.45,12.80,99.90,381655,77,25218,-74 2019-10-26 09:16:46,23.62,15.13,12.80,99.90,381616,76,25255,-73 2019-10-26 09:17:20,21.52,14.95,12.90,99.90,381671,77,25595,-73 2019-10-26 09:17:54,20.57,14.95,12.90,99.90,381612,77,25153,-73 2019-10-26 09:18:27,21.80,14.87,12.90,99.90,381678,77,25150,-73 2019-10-26 09:19:01,21.12,14.78,12.90,99.90,381619,77,25148,-73 2019-10-26 09:19:35,22.30,15.03,12.90,99.90,381623,77,25140,-73 2019-10-26 09:20:09,24.60,15.70,12.90,99.90,381716,77,25668,-73 2019-10-26 09:20:43,24.15,15.63,12.90,99.90,381658,77,25241,-73 2019-10-26 09:21:16,20.97,15.53,12.90,99.90,381647,77,25240,-74 2019-10-26 09:21:50,20.80,14.45,12.90,99.90,381640,77,25157,-74 2019-10-26 09:22:24,18.90,14.05,12.90,99.90,381695,77,25129,-73 2019-10-26 09:22:58,22.42,15.13,12.90,99.90,381679,77,25231,-73 2019-10-26 09:23:31,21.52,14.15,13.00,99.90,381660,77,25214,-73 2019-10-26 09:24:05,20.50,14.53,13.00,99.90,381664,77,25222,-74 2019-10-26 09:24:39,21.77,14.90,13.00,99.90,381656,77,25153,-72 2019-10-26 09:25:12,20.77,14.28,13.00,99.90,381645,77,25141,-72 2019-10-26 09:25:46,23.85,16.25,13.00,99.90,381632,77,25157,-73 2019-10-26 09:26:20,21.15,15.15,13.00,99.90,381654,77,25141,-73 2019-10-26 09:26:53,20.30,14.18,13.10,99.90,381604,76,25252,-73 2019-10-26 09:27:27,24.18,15.03,13.10,99.90,381648,77,25619,-73 2019-10-26 09:28:01,20.43,15.08,13.10,99.90,381635,77,25215,-73 2019-10-26 09:28:35,20.88,14.40,13.10,99.90,381632,77,25256,-73 2019-10-26 09:29:08,21.95,15.48,13.10,99.90,381650,77,25556,-73 2019-10-26 09:29:42,23.15,15.70,13.10,99.90,381666,77,25156,-73 2019-10-26 09:30:16,20.92,14.83,13.10,99.90,381631,77,25611,-73 2019-10-26 09:30:50,22.40,15.65,13.10,99.90,381656,77,25158,-73 2019-10-26 09:31:24,19.90,14.50,13.20,99.90,381691,77,25276,-74 2019-10-26 09:31:57,18.95,14.30,13.20,99.90,381679,77,25572,-74 2019-10-26 09:32:31,19.20,14.93,13.20,99.90,381671,77,25203,-74 2019-10-26 09:33:05,20.37,15.25,13.20,99.90,381649,77,25152,-74 2019-10-26 09:33:38,21.93,15.72,13.20,99.90,381636,77,25121,-73 2019-10-26 09:34:13,22.15,16.37,13.30,99.90,381699,77,25236,-73 2019-10-26 09:34:47,23.75,16.80,13.30,99.90,379232,77,25284,-73 2019-10-26 09:35:21,23.50,16.20,13.30,99.90,381675,77,25133,-74 2019-10-26 09:35:55,24.98,18.27,13.20,99.90,381699,77,25168,-74 2019-10-26 09:36:29,21.65,17.77,13.30,99.90,381668,76,25204,-74 2019-10-26 09:37:05,23.92,17.00,13.30,99.90,381628,77,25156,-73 2019-10-26 09:37:39,24.57,17.67,13.30,99.90,381635,77,25263,-73 2019-10-26 09:38:13,26.65,16.82,13.40,99.90,381670,77,25149,-74 2019-10-26 09:38:47,26.17,16.82,13.40,99.90,381669,77,25144,-73 2019-10-26 09:39:21,19.90,16.07,13.40,99.90,381678,77,25167,-73 2019-10-26 09:39:54,21.77,16.15,13.40,99.90,381642,77,25138,-73 2019-10-26 09:40:28,23.65,14.45,13.40,99.90,381630,77,25215,-73 2019-10-26 09:41:02,22.55,14.70,13.40,99.90,381721,77,25543,-74 2019-10-26 09:41:36,20.55,14.53,13.50,99.90,381667,77,25229,-74 2019-10-26 09:42:09,20.43,14.70,13.50,99.90,381709,77,25235,-73 2019-10-26 09:42:43,19.00,14.58,13.50,99.90,381654,77,25156,-73 2019-10-26 09:43:17,18.85,14.33,13.50,99.90,381680,77,25122,-73 2019-10-26 09:43:51,19.70,14.95,13.50,99.90,381662,77,25148,-74 2019-10-26 09:44:25,18.17,13.93,13.50,99.90,381690,77,25626,-73 2019-10-26 09:44:58,20.05,13.83,13.50,99.90,381644,77,25169,-73 2019-10-26 09:45:32,20.60,14.73,13.50,99.90,381667,77,25125,-74 2019-10-26 09:46:06,20.82,14.33,13.50,99.90,381652,77,25685,-74 2019-10-26 09:46:40,20.72,15.25,13.60,99.90,381684,76,25237,-74 2019-10-26 09:47:13,19.50,14.30,13.60,99.90,381636,77,25153,-73 2019-10-26 09:47:47,23.27,14.95,13.60,99.90,381650,77,25207,-74 2019-10-26 09:48:21,22.17,14.80,13.70,99.90,381649,77,25150,-74 2019-10-26 09:48:54,18.60,13.83,13.70,99.90,381669,77,25564,-73 2019-10-26 09:49:28,19.70,14.60,13.70,99.90,381666,77,25592,-73 2019-10-26 09:50:02,25.12,16.65,13.70,99.90,381632,77,25144,-73 2019-10-26 09:50:35,21.40,16.07,13.70,99.90,381659,77,25642,-73 2019-10-26 09:51:09,25.68,17.00,13.70,99.90,381642,77,25663,-73 2019-10-26 09:51:44,23.30,16.07,13.70,99.90,381756,77,25224,-74 2019-10-26 09:52:18,20.85,15.13,13.70,99.90,381644,77,25136,-73 2019-10-26 09:52:52,21.95,15.70,13.80,99.90,381687,77,25152,-74 2019-10-26 09:53:26,20.75,15.63,13.80,99.90,381687,77,25592,-74 2019-10-26 09:54:00,19.90,14.00,13.90,99.90,381680,77,25222,-73 2019-10-26 09:54:34,19.82,14.55,13.90,99.90,381675,77,25212,-73 2019-10-26 09:55:09,20.95,14.65,13.90,99.90,381632,77,25141,-74 2019-10-26 09:55:43,20.65,15.00,13.90,99.90,381670,77,25141,-74 2019-10-26 09:56:16,25.43,15.23,13.90,99.90,381648,77,25224,-74 2019-10-26 09:56:50,22.90,15.35,14.00,99.90,381606,76,25614,-73 2019-10-26 09:57:24,23.15,14.60,14.00,99.90,381625,77,25591,-74 2019-10-26 09:57:58,19.82,13.75,14.00,99.90,381631,77,25148,-74 2019-10-26 09:58:32,21.23,13.65,14.00,99.90,381633,77,25137,-73 2019-10-26 09:59:06,19.77,14.30,14.00,99.90,381623,77,25604,-73 2019-10-26 09:59:39,19.95,14.23,14.10,99.90,381635,77,25219,-73 2019-10-26 10:00:15,21.95,14.65,14.10,99.90,381655,77,25149,-73 2019-10-26 10:00:49,20.23,14.60,14.10,99.90,381640,77,25215,-74 2019-10-26 10:01:23,18.27,13.83,14.10,99.90,381664,77,25587,-74 2019-10-26 10:01:56,20.20,14.90,14.10,99.90,381648,77,25132,-74 2019-10-26 10:02:30,22.70,15.03,14.10,99.90,381627,77,25211,-74 2019-10-26 10:03:04,19.42,14.58,14.10,99.90,381719,77,25121,-74 2019-10-26 10:03:38,20.77,15.78,14.10,99.90,381685,77,25188,-73 2019-10-26 10:04:11,21.82,14.90,14.00,99.90,381706,77,25210,-74 2019-10-26 10:04:45,21.07,14.55,14.10,99.90,381671,77,25224,-74 2019-10-26 10:05:19,20.80,14.93,14.10,99.90,381643,77,25125,-73 2019-10-26 10:05:52,20.45,14.70,14.10,99.90,381660,77,25149,-74 2019-10-26 10:06:26,18.45,13.95,14.10,99.90,381672,76,25180,-73 2019-10-26 10:07:00,19.42,14.38,14.20,99.90,381626,77,25231,-73 2019-10-26 10:07:34,20.45,14.50,14.20,99.90,381594,77,25158,-73 2019-10-26 10:08:08,20.75,13.55,14.20,99.90,381617,77,25136,-73 2019-10-26 10:08:41,20.32,14.13,14.30,99.90,381693,77,25164,-73 2019-10-26 10:09:15,27.65,14.65,14.30,99.90,381647,77,25596,-74 2019-10-26 10:09:49,19.82,12.78,14.30,99.90,381688,77,25540,-74 2019-10-26 10:10:23,22.58,15.03,14.40,99.90,381671,77,25153,-73 2019-10-26 10:10:56,18.52,13.83,14.40,99.90,381666,77,25226,-73 2019-10-26 10:11:30,19.15,12.75,14.50,99.90,381663,77,25256,-73 2019-10-26 10:12:04,19.85,13.80,14.50,99.90,381660,77,25532,-72 2019-10-26 10:12:37,21.05,14.23,14.50,99.90,381649,77,25152,-73 2019-10-26 10:13:11,17.90,13.80,14.50,99.90,381640,77,25573,-73 2019-10-26 10:13:45,18.98,14.68,14.50,99.90,381645,77,25161,-73 2019-10-26 10:14:18,18.48,13.50,14.50,99.90,381665,77,25124,-73 2019-10-26 10:14:52,19.30,14.10,14.50,99.90,381678,77,25161,-72 2019-10-26 10:15:26,17.98,13.70,14.60,99.90,381686,77,25540,-72 2019-10-26 10:15:59,18.27,13.55,14.60,99.90,381648,77,25142,-72 2019-10-26 10:16:34,22.65,13.72,14.60,99.90,381650,76,25124,-73 2019-10-26 10:17:08,17.90,13.88,14.60,99.90,381780,77,25243,-74 2019-10-26 10:17:42,19.82,14.47,14.60,99.90,381665,77,25201,-73 2019-10-26 10:18:16,23.25,13.85,14.60,99.90,381639,77,25219,-75 2019-10-26 10:18:49,19.40,14.33,14.60,99.90,381624,77,25592,-75 2019-10-26 10:19:23,22.42,14.23,14.60,99.90,381667,77,25587,-75 2019-10-26 10:19:57,20.32,15.40,14.60,99.90,381637,77,25249,-75 2019-10-26 10:20:31,19.07,14.40,14.60,99.90,381650,77,25242,-75 2019-10-26 10:21:04,19.23,13.90,14.70,99.90,381664,77,25208,-75 2019-10-26 10:21:38,20.60,13.55,14.70,99.90,381656,77,25244,-73 2019-10-26 10:22:12,18.05,14.38,14.70,99.90,381687,77,25600,-73 2019-10-26 10:22:45,21.30,14.85,14.70,99.90,381676,77,25117,-74 2019-10-26 10:23:20,17.35,13.20,14.70,99.90,381662,77,25144,-74 2019-10-26 10:23:54,21.42,13.95,14.70,99.90,381691,77,25141,-74 2019-10-26 10:24:27,20.02,14.98,14.70,99.90,381655,77,25251,-74 2019-10-26 10:25:01,19.87,13.20,14.80,99.90,381701,77,25230,-75 2019-10-26 10:25:35,18.02,13.95,14.70,99.90,381668,77,25216,-75 2019-10-26 10:26:08,18.73,13.60,14.70,99.90,381693,77,25145,-75 2019-10-26 10:26:42,19.75,14.18,14.80,99.90,381657,76,25160,-75 2019-10-26 10:27:16,18.95,13.85,14.80,99.90,381666,77,25114,-75 2019-10-26 10:27:50,19.10,13.53,14.80,99.90,381683,77,25236,-73 2019-10-26 10:28:23,20.90,13.60,14.80,99.90,381701,77,25197,-74 2019-10-26 10:28:57,16.55,13.18,14.80,99.90,381674,77,25603,-75 2019-10-26 10:29:31,17.57,13.93,14.90,99.90,381639,77,25591,-75 2019-10-26 10:30:10,18.00,13.75,14.90,99.90,381644,77,25596,-73 2019-10-26 10:30:43,21.12,12.90,14.90,99.90,381662,77,25232,-74 2019-10-26 10:31:17,17.37,12.78,14.90,99.90,381655,77,25269,-74 2019-10-26 10:31:51,19.07,13.50,15.00,99.90,381653,77,25149,-75 2019-10-26 10:32:25,18.85,13.30,15.00,99.90,381640,77,25243,-75 2019-10-26 10:32:58,15.93,12.50,15.00,99.90,381620,77,25153,-74 2019-10-26 10:33:32,18.75,13.13,15.00,99.90,381679,77,25222,-74 2019-10-26 10:34:06,21.05,13.80,15.10,99.90,381639,77,25138,-74 2019-10-26 10:34:39,17.55,13.50,15.10,99.90,381658,77,25568,-74 2019-10-26 10:35:13,17.98,13.70,15.10,99.90,381660,77,25158,-74 2019-10-26 10:35:47,16.73,13.05,15.10,99.90,381659,77,25622,-74 2019-10-26 10:36:21,19.02,13.48,15.10,99.90,381636,77,25142,-73 2019-10-26 10:36:54,17.15,13.22,15.10,99.90,381620,76,25173,-73 2019-10-26 10:37:28,18.98,13.48,15.10,99.90,381687,77,25614,-74 2019-10-26 10:38:02,16.70,12.93,15.10,99.90,381667,77,25573,-74 2019-10-26 10:38:36,22.25,13.68,15.10,99.90,381753,77,25152,-74 2019-10-26 10:39:11,19.48,13.30,15.20,99.90,381733,77,25187,-75 2019-10-26 10:39:45,15.18,12.20,15.20,99.90,381725,77,25156,-74 2019-10-26 10:40:19,21.15,12.85,15.20,99.90,381687,77,25549,-74 2019-10-26 10:40:52,18.17,13.20,15.20,99.90,381661,77,25231,-75 2019-10-26 10:41:26,16.65,12.18,15.20,99.90,381659,77,25129,-75 2019-10-26 10:42:00,19.42,13.08,15.20,99.90,381651,77,25236,-74 2019-10-26 10:42:34,17.73,13.55,15.30,99.90,381749,77,25132,-74 2019-10-26 10:43:07,16.52,12.90,15.30,99.90,381740,77,25157,-74 2019-10-26 10:43:41,17.57,13.20,15.30,99.90,381709,77,25146,-74 2019-10-26 10:44:15,17.85,13.28,15.30,99.90,381697,77,25214,-73 2019-10-26 10:44:48,17.48,13.35,15.40,99.90,381656,77,25142,-74 2019-10-26 10:45:22,18.82,13.00,15.40,99.90,381663,77,25161,-74 2019-10-26 10:45:56,19.45,13.13,15.40,99.90,381689,77,25568,-73 2019-10-26 10:46:29,16.75,12.88,15.40,99.90,381625,76,25153,-73 2019-10-26 10:47:03,17.20,12.53,15.40,99.90,381657,77,25140,-73 2019-10-26 10:47:37,19.17,13.00,15.40,99.90,381733,77,25659,-74 2019-10-26 10:48:10,17.05,12.50,15.40,99.90,381679,77,25631,-73 2019-10-26 10:48:45,15.35,11.80,15.50,99.90,381632,77,25214,-74 2019-10-26 10:49:20,17.32,12.65,15.50,99.90,381724,77,25691,-74 2019-10-26 10:49:53,18.82,12.98,15.40,99.90,381673,77,25242,-74 2019-10-26 10:50:27,16.10,12.00,15.50,99.90,381647,77,25145,-72 2019-10-26 10:51:01,18.23,11.78,15.50,99.90,381669,77,25237,-73 2019-10-26 10:51:34,16.73,11.57,15.50,99.90,381630,77,25150,-73 2019-10-26 10:52:28,16.67,12.07,15.50,99.90,381759,77,25146,-74 2019-10-26 10:53:01,18.02,12.73,15.60,99.90,389146,76,25107,-73 2019-10-26 10:53:35,16.60,12.78,15.60,99.90,389073,76,25140,-73 2019-10-26 10:54:09,17.73,13.22,15.60,99.90,389116,76,25107,-73 2019-10-26 10:54:42,20.40,13.55,15.50,99.90,389078,76,25675,-73 2019-10-26 10:55:16,18.23,12.78,15.50,99.90,389100,76,25182,-74 2019-10-26 10:55:50,18.92,13.43,15.50,99.90,389210,76,25144,-74 2019-10-26 10:56:23,17.48,12.40,15.50,99.90,389180,76,25542,-73 2019-10-26 10:56:57,17.80,12.30,15.50,99.90,382535,77,25615,-73 2019-10-26 10:57:31,16.73,12.20,15.50,99.90,367922,80,25271,-73 2019-10-26 10:58:05,18.07,11.93,15.50,99.90,381909,77,25226,-73 2019-10-26 10:58:38,17.23,13.45,15.60,99.90,381978,77,25653,-73 2019-10-26 10:59:12,17.55,12.90,15.60,99.90,381954,77,25155,-76 2019-10-26 10:59:46,16.42,12.95,15.60,99.90,382009,77,25163,-73 2019-10-26 11:00:20,15.40,12.40,15.60,99.90,381960,77,25167,-73 2019-10-26 11:00:54,14.38,11.53,15.60,99.90,382043,77,25156,-74 2019-10-26 11:01:27,16.30,11.90,15.60,99.90,381979,77,25276,-73 2019-10-26 11:02:01,16.60,12.78,15.60,99.90,382129,77,25614,-74 2019-10-26 11:02:35,20.12,13.20,15.60,99.90,382087,77,25160,-74 2019-10-26 11:03:09,17.30,13.25,15.60,99.90,381996,77,25160,-74 2019-10-26 11:03:42,17.80,12.47,15.70,99.90,381966,77,25175,-73 2019-10-26 11:04:17,18.10,12.55,15.70,99.90,381956,77,25233,-73 2019-10-26 11:04:50,19.23,12.68,15.70,99.90,381966,77,25177,-73 2019-10-26 11:05:25,19.75,12.55,15.80,99.90,381940,77,25215,-73 2019-10-26 11:05:59,17.80,12.03,15.80,99.90,382075,77,25242,-74 2019-10-26 11:06:32,16.55,12.43,15.80,99.90,381910,77,25229,-73 2019-10-26 11:07:06,15.75,12.15,15.90,99.90,381962,77,25164,-73 2019-10-26 11:07:40,17.73,11.38,15.90,99.90,381948,77,26303,-73 2019-10-26 11:08:14,16.10,11.43,15.90,99.90,382001,77,25254,-73 2019-10-26 11:08:47,20.25,12.50,15.90,99.90,382600,77,25171,-73 2019-10-26 11:09:21,18.87,12.30,16.00,99.90,367922,80,25315,-73 2019-10-26 11:09:55,17.45,12.18,16.00,99.90,382015,77,25641,-74 2019-10-26 11:10:30,16.62,11.57,16.00,99.90,381907,77,25164,-73 2019-10-26 11:11:04,18.12,11.83,16.00,99.90,382036,77,25234,-73 2019-10-26 11:11:38,15.55,12.40,16.10,99.90,381924,77,25273,-73 2019-10-26 11:12:11,16.00,12.20,16.10,99.90,382007,77,25153,-73 2019-10-26 11:12:45,15.60,12.28,16.10,99.90,381973,77,25180,-73 2019-10-26 11:13:19,16.70,12.25,16.10,99.90,382016,77,25218,-73 2019-10-26 11:13:52,17.12,12.13,16.10,99.90,381924,77,25184,-73 2019-10-26 11:14:26,17.80,12.43,16.10,99.90,382596,77,25236,-73 2019-10-26 11:15:00,16.62,11.57,16.10,99.90,367840,80,25274,-73 2019-10-26 11:15:34,18.80,12.47,16.10,99.90,382110,77,25168,-74 2019-10-26 11:16:07,18.57,12.23,16.10,99.90,382032,77,25175,-73 2019-10-26 11:16:41,15.45,11.93,16.00,99.90,382010,77,25191,-74 2019-10-26 11:17:15,16.50,11.90,16.10,99.90,382629,77,25179,-74 2019-10-26 11:17:49,16.37,10.98,16.10,99.90,367968,80,25196,-75 2019-10-26 11:18:22,15.28,11.80,16.20,99.90,381986,77,25609,-75 2019-10-26 11:18:56,16.20,11.33,16.20,99.90,381930,77,25164,-73 2019-10-26 11:19:30,15.72,10.88,16.20,99.90,381954,77,25184,-73 2019-10-26 11:20:05,16.70,10.55,16.20,99.90,382047,77,25605,-73 2019-10-26 11:20:38,15.35,10.50,16.20,99.90,381878,77,25645,-73 2019-10-26 11:21:12,14.53,10.68,16.20,99.90,382556,77,25748,-73 2019-10-26 11:21:46,14.73,10.50,16.30,99.90,367881,80,25274,-73 2019-10-26 11:22:19,17.73,10.78,16.30,99.90,381908,77,25169,-73 2019-10-26 11:22:53,15.30,10.58,16.30,99.90,381971,77,25253,-73 2019-10-26 11:23:27,14.15,10.63,16.30,99.90,382071,77,25157,-76 2019-10-26 11:24:00,17.90,11.15,16.30,99.90,382087,77,25634,-74 2019-10-26 11:24:40,17.00,10.90,16.30,99.90,382137,77,25246,-75 2019-10-26 11:25:14,16.65,11.22,16.30,99.90,381978,77,25700,-75 2019-10-26 11:25:47,14.30,10.32,16.40,99.90,381953,77,25184,-73 2019-10-26 11:26:21,15.83,10.50,16.40,99.90,382038,77,25229,-74 2019-10-26 11:26:55,16.30,10.05,16.50,99.90,381954,77,25571,-74 2019-10-26 11:27:28,15.65,11.73,16.40,99.90,381949,77,25185,-74 2019-10-26 11:28:02,15.55,11.55,16.50,99.90,382000,77,25673,-74 2019-10-26 11:28:36,15.15,11.08,16.50,99.90,381961,77,25230,-73 2019-10-26 11:29:09,15.65,11.15,16.50,99.90,381947,77,25237,-73 2019-10-26 11:29:44,17.80,11.15,16.50,99.90,381930,77,25180,-74 2019-10-26 11:30:17,13.78,10.15,16.50,99.90,382622,77,25159,-76 2019-10-26 11:30:51,13.95,10.43,16.50,99.90,367943,80,25642,-75 2019-10-26 11:31:25,15.13,10.60,16.40,99.90,381974,77,25716,-75 2019-10-26 11:31:58,16.70,10.88,16.40,99.90,381961,77,25173,-73 2019-10-26 11:32:32,16.30,10.32,16.50,99.90,381949,77,25245,-73 2019-10-26 11:33:06,14.18,10.40,16.50,99.90,381904,77,25175,-73 2019-10-26 11:33:40,16.60,11.28,16.50,99.90,381945,77,25169,-74 2019-10-26 11:34:13,13.22,9.65,16.50,99.90,381940,77,25163,-74 2019-10-26 11:34:47,15.38,9.73,16.50,99.90,381913,77,25677,-73 2019-10-26 11:35:21,15.53,9.75,16.50,99.90,381905,77,25176,-73 2019-10-26 11:35:55,13.18,10.10,16.50,99.90,382002,77,25192,-75 2019-10-26 11:36:29,14.53,9.65,16.60,99.90,381901,77,25180,-75 2019-10-26 11:37:03,13.85,9.80,16.70,99.90,381917,77,25646,-74 2019-10-26 11:37:37,13.78,10.30,16.70,99.90,381921,77,25180,-74 2019-10-26 11:38:11,18.70,10.75,16.70,99.90,381938,77,25241,-74 2019-10-26 11:38:45,16.35,10.60,16.70,99.90,381929,77,25172,-74 2019-10-26 11:39:18,16.90,10.50,16.70,99.90,381959,77,25180,-74 2019-10-26 11:39:52,19.17,13.08,16.80,99.90,382001,77,25163,-74 2019-10-26 11:40:26,19.10,12.60,16.70,99.90,382016,77,25230,-75 2019-10-26 11:41:00,16.65,10.80,16.80,99.90,381937,77,25611,-75 2019-10-26 11:41:33,19.77,14.33,16.80,99.90,382098,77,25177,-74 2019-10-26 11:42:07,16.80,11.00,16.80,99.90,381926,77,25252,-71 2019-10-26 11:42:41,15.60,11.15,16.80,99.90,381966,77,25688,-73 2019-10-26 11:43:15,15.08,10.75,16.80,99.90,381988,77,25175,-73 2019-10-26 11:43:49,16.75,11.78,16.80,99.90,382007,77,25175,-74 2019-10-26 11:44:22,18.85,12.80,16.70,99.90,382653,77,25176,-75 2019-10-26 11:44:56,15.93,12.03,16.70,99.90,367981,80,25211,-73 2019-10-26 11:45:31,15.65,11.88,16.70,99.90,381950,77,25234,-74 2019-10-26 11:46:05,18.42,12.10,16.60,99.90,382576,77,25234,-74 2019-10-26 11:46:38,15.35,10.72,16.60,99.90,367802,80,25208,-74 2019-10-26 11:47:12,14.03,10.70,16.60,99.90,381963,77,25176,-74 2019-10-26 11:47:46,16.67,11.33,16.70,99.90,381960,77,25158,-73 2019-10-26 11:48:20,14.10,10.75,16.70,99.90,381892,77,25155,-73 2019-10-26 11:48:53,18.70,11.65,16.70,99.90,381997,77,25257,-74 2019-10-26 11:49:27,18.65,11.48,16.70,99.90,381950,77,25179,-74 2019-10-26 11:50:02,17.23,10.75,16.80,99.90,381950,77,25177,-74 2019-10-26 11:50:35,18.55,10.90,16.70,99.90,381989,77,25651,-74 2019-10-26 11:51:09,16.05,9.75,16.80,99.90,381954,77,25179,-74 2019-10-26 11:51:43,16.87,10.28,16.90,99.90,381904,77,25180,-74 2019-10-26 11:52:17,18.15,11.33,16.90,99.90,382103,77,25183,-75 2019-10-26 11:52:50,16.17,11.12,16.90,99.90,382023,77,25179,-74 2019-10-26 11:53:24,14.60,10.18,16.90,99.90,381964,77,25229,-75 2019-10-26 11:53:58,16.57,10.30,16.90,99.90,381962,77,25246,-76 2019-10-26 11:54:31,14.53,10.68,16.90,99.90,381953,77,25164,-75 2019-10-26 11:55:08,15.65,10.05,16.90,99.90,382591,77,25350,-76 2019-10-26 11:55:42,15.93,12.13,17.00,99.90,367948,80,25262,-75 2019-10-26 11:56:15,15.70,11.30,17.00,99.90,382086,77,25231,-75 2019-10-26 11:56:49,14.50,10.95,17.10,99.90,381918,77,25207,-76 2019-10-26 11:57:23,13.20,10.70,17.10,99.90,381983,77,25176,-73 2019-10-26 11:57:56,13.78,10.50,17.10,99.90,381917,77,25165,-73 2019-10-26 11:58:30,16.25,11.50,17.00,99.90,382084,77,25361,-74 2019-10-26 11:59:04,16.12,10.90,17.00,99.90,382653,77,25163,-74 2019-10-26 11:59:37,16.32,11.90,17.10,99.90,367905,80,25690,-73 2019-10-26 12:00:12,21.42,11.70,17.10,99.90,381932,77,25707,-74 2019-10-26 12:00:46,19.85,11.28,17.10,99.90,382665,77,25234,-74 2019-10-26 12:01:20,14.58,10.78,17.10,99.90,367864,80,25274,-73 2019-10-26 12:01:54,15.35,10.55,17.10,99.90,381922,77,25226,-73 2019-10-26 12:02:28,13.58,10.58,17.10,99.90,381995,77,25178,-74 2019-10-26 12:03:01,15.95,10.70,17.10,99.90,381885,77,25577,-73 2019-10-26 12:03:35,14.80,10.25,17.10,99.90,381935,77,25639,-73 2019-10-26 12:04:09,18.17,11.38,17.10,99.90,381948,77,25159,-73 2019-10-26 12:04:42,15.55,10.95,17.10,99.90,381950,77,25169,-74 2019-10-26 12:05:16,16.12,10.90,17.20,99.90,381932,77,25152,-73 2019-10-26 12:05:50,16.37,11.35,17.20,99.90,381997,77,25614,-74 2019-10-26 12:06:23,15.40,11.10,17.20,99.90,381979,77,25609,-73 2019-10-26 12:06:57,14.45,10.70,17.20,99.90,381955,77,25606,-73 2019-10-26 12:07:31,15.65,10.32,17.10,99.90,381931,77,25234,-73 2019-10-26 12:08:05,15.18,10.82,17.10,99.90,382277,77,25180,-73 2019-10-26 12:08:41,16.10,10.95,17.10,99.90,381919,77,25242,-73 2019-10-26 12:09:15,16.60,10.50,17.10,99.90,381918,77,25257,-73 2019-10-26 12:09:49,15.58,11.08,17.20,99.90,381935,77,25606,-74 2019-10-26 12:10:23,15.58,10.75,17.20,99.90,381919,77,25173,-74 2019-10-26 12:10:57,16.25,10.98,17.20,99.90,382654,77,25614,-74 2019-10-26 12:11:31,18.37,11.05,17.10,99.90,368005,80,25642,-75 2019-10-26 12:12:05,13.78,10.45,17.20,99.90,381934,77,25168,-74 2019-10-26 12:12:39,13.38,9.68,17.20,99.90,382554,77,25163,-74 2019-10-26 12:13:13,16.20,11.57,17.20,99.90,367853,80,25278,-74 2019-10-26 12:13:46,13.98,9.65,17.20,99.90,381987,77,25635,-75 2019-10-26 12:14:20,19.52,11.30,17.20,99.90,381996,77,25229,-74 2019-10-26 12:14:54,15.30,9.78,17.20,99.90,381972,77,25167,-74 2019-10-26 12:15:28,15.48,10.55,17.30,99.90,381953,77,25648,-74 2019-10-26 12:16:01,14.23,10.23,17.30,99.90,381984,77,25180,-74 2019-10-26 12:16:35,14.18,10.48,17.30,99.90,382003,77,25246,-74 2019-10-26 12:17:09,14.25,10.30,17.30,99.90,381935,77,25253,-74 2019-10-26 12:17:42,15.93,10.40,17.30,99.90,381910,77,25242,-74 2019-10-26 12:18:16,18.12,10.15,17.40,99.90,381934,77,25165,-74 2019-10-26 12:18:50,16.73,10.08,17.40,99.90,381917,77,25164,-74 2019-10-26 12:19:23,16.25,9.95,17.50,99.90,381907,77,25759,-74 2019-10-26 12:19:57,15.05,9.40,17.50,99.90,381933,77,25165,-74 2019-10-26 12:20:31,15.48,10.60,17.50,99.90,382012,77,25285,-75 2019-10-26 12:21:05,14.38,9.35,17.40,99.90,381923,77,25227,-74 2019-10-26 12:21:38,17.10,9.88,17.50,99.90,382037,77,25692,-75 2019-10-26 12:22:12,13.53,9.45,17.40,99.90,381984,77,25165,-75 2019-10-26 12:22:46,14.47,9.55,17.50,99.90,381910,77,25176,-74 2019-10-26 12:23:19,14.87,9.78,17.50,99.90,381924,77,25164,-73 2019-10-26 12:23:53,15.28,9.58,17.50,99.90,381915,77,25230,-73 2019-10-26 12:24:27,15.03,9.48,17.60,99.90,381933,77,25179,-74 2019-10-26 12:25:01,14.07,9.68,17.50,99.90,381923,77,25184,-74 2019-10-26 12:25:34,14.98,9.70,17.50,99.90,382567,77,25245,-74 2019-10-26 12:26:08,14.90,10.20,17.60,99.90,367999,80,25670,-75 2019-10-26 12:26:42,16.48,10.13,17.60,99.90,381853,77,25266,-74 2019-10-26 12:27:16,18.98,8.80,17.60,99.90,382573,77,25629,-74 2019-10-26 12:27:50,17.15,9.90,17.60,99.90,367921,80,25256,-75 2019-10-26 12:28:23,14.83,8.98,17.70,99.90,381951,77,25570,-75 2019-10-26 12:28:57,13.80,9.08,17.70,99.90,381909,77,25243,-74 2019-10-26 12:29:31,15.93,9.03,17.70,99.90,382010,77,25235,-74 2019-10-26 12:30:06,11.63,8.93,17.70,99.90,382658,77,25600,-74 2019-10-26 12:30:40,16.57,9.65,17.70,99.90,382569,77,25237,-74 2019-10-26 12:31:15,14.38,8.83,17.70,99.90,367931,80,25278,-74 2019-10-26 12:31:49,15.25,9.10,17.80,99.90,382082,77,25282,-73 2019-10-26 12:32:23,13.13,9.03,17.70,99.90,382046,77,25250,-74 2019-10-26 12:32:57,15.88,9.20,17.80,99.90,382015,77,25669,-75 2019-10-26 12:33:30,13.03,9.23,17.80,99.90,382590,77,25271,-75 2019-10-26 12:34:04,16.10,10.45,17.80,99.90,368003,80,25262,-75 2019-10-26 12:34:38,14.80,9.43,17.80,99.90,381964,77,25177,-74 2019-10-26 12:35:13,16.73,9.63,17.70,99.90,381935,77,25164,-74 2019-10-26 12:35:48,16.40,9.38,17.70,99.90,381261,77,25188,-74 2019-10-26 12:36:22,14.78,9.23,17.70,99.90,382625,77,25196,-74 2019-10-26 12:36:56,18.62,10.13,17.70,99.90,367938,80,25219,-74 2019-10-26 12:37:29,13.88,8.58,17.80,99.90,381985,77,25254,-74 2019-10-26 12:38:03,13.83,8.65,17.80,99.90,382097,77,25265,-76 2019-10-26 12:38:37,15.70,9.03,17.80,99.90,382595,77,25171,-74 2019-10-26 12:39:12,12.70,8.28,17.80,99.90,368029,80,25211,-74 2019-10-26 12:39:46,14.13,8.38,17.80,99.90,381982,77,25179,-74 2019-10-26 12:40:20,12.40,8.45,17.80,99.90,381958,77,25172,-74 2019-10-26 12:40:54,12.85,8.48,17.80,99.90,382022,77,25628,-75 2019-10-26 12:41:28,13.05,9.00,17.70,99.90,381960,77,25182,-74 2019-10-26 12:42:01,14.38,9.15,17.80,99.90,381964,77,25264,-74 2019-10-26 12:42:35,14.43,8.40,17.80,99.90,381956,77,25607,-74 2019-10-26 12:43:09,13.88,8.58,17.80,99.90,382568,77,25176,-75 2019-10-26 12:43:42,13.18,7.95,17.80,99.90,368039,80,25265,-75 2019-10-26 12:44:16,12.88,8.88,17.80,99.90,382101,77,25261,-75 2019-10-26 12:44:50,13.18,8.48,17.90,99.90,381950,77,25589,-74 2019-10-26 12:45:23,15.28,8.90,17.90,99.90,382029,77,25240,-75 2019-10-26 12:45:57,13.35,8.55,18.00,99.90,382105,77,25147,-75 2019-10-26 12:46:31,13.35,8.90,18.00,99.90,381993,77,25167,-74 2019-10-26 12:47:04,12.58,8.88,18.00,99.90,382083,77,25586,-74 2019-10-26 12:47:38,12.58,8.60,18.00,99.90,382215,77,25179,-75 2019-10-26 12:48:12,13.22,8.58,18.00,99.90,382031,77,25230,-74 2019-10-26 12:48:46,12.93,8.20,18.00,99.90,381963,77,25249,-74 2019-10-26 12:49:20,13.93,8.70,18.00,99.90,382020,77,25168,-75 2019-10-26 12:49:53,14.03,8.70,18.00,99.90,381925,77,25190,-74 2019-10-26 12:50:27,13.62,9.03,18.00,99.90,381949,77,25677,-74 2019-10-26 12:51:01,14.70,8.78,18.00,99.90,381932,77,25722,-74 2019-10-26 12:51:34,11.68,8.48,18.00,99.90,381961,77,25169,-74 2019-10-26 12:52:08,12.93,8.03,18.00,99.90,381957,77,25244,-74 2019-10-26 12:52:42,14.85,8.45,18.00,99.90,381968,77,25147,-74 2019-10-26 12:53:16,13.13,8.23,18.00,99.90,381991,77,25247,-75 2019-10-26 12:53:49,11.53,7.72,18.00,99.90,382667,77,25169,-74 2019-10-26 12:54:23,12.53,8.08,18.00,99.90,367885,80,25661,-74 2019-10-26 12:54:57,13.45,7.53,18.10,99.90,382064,77,25221,-75 2019-10-26 12:55:30,17.80,8.75,18.00,99.90,382100,77,25265,-75 2019-10-26 12:56:04,24.37,8.98,18.10,99.90,381974,77,25157,-75 2019-10-26 12:56:38,14.60,7.97,18.10,99.90,382694,77,25242,-75 2019-10-26 12:57:11,12.43,8.03,18.10,99.90,368012,80,25265,-75 2019-10-26 12:57:45,14.35,7.90,18.10,99.90,381935,77,25307,-75 2019-10-26 12:58:19,14.93,8.38,18.10,99.90,381923,77,25618,-74 2019-10-26 12:58:52,12.37,8.25,18.10,99.90,381966,77,25225,-74 2019-10-26 12:59:26,12.90,7.25,18.10,99.90,381937,77,25641,-74 2019-10-26 13:00:00,12.45,6.95,18.00,99.90,381930,77,25639,-75 2019-10-26 13:00:34,13.00,7.33,18.00,99.90,382068,77,25163,-74 2019-10-26 13:01:08,10.65,7.22,18.00,99.90,381968,77,25166,-74 2019-10-26 13:01:42,12.28,7.15,18.10,99.90,381969,77,25671,-74 2019-10-26 13:02:15,14.55,7.58,18.10,99.90,382021,77,25175,-75 2019-10-26 13:02:49,13.08,7.90,18.10,99.90,381980,77,25331,-74 2019-10-26 13:03:23,11.97,7.78,18.10,99.90,381953,77,25246,-74 2019-10-26 13:03:56,10.75,7.62,18.10,99.90,382042,77,25171,-75 2019-10-26 13:04:30,12.68,7.05,18.10,99.90,382606,77,25172,-75 2019-10-26 13:05:05,10.55,7.08,18.10,99.90,367952,80,25253,-74 2019-10-26 13:05:39,11.85,7.53,18.10,99.90,381964,77,25167,-74 2019-10-26 13:06:13,15.25,7.42,18.10,99.90,381952,77,25226,-73 2019-10-26 13:06:47,12.45,7.20,18.20,99.90,382004,77,25258,-75 2019-10-26 13:07:20,10.50,7.15,18.20,99.90,382013,77,25163,-75 2019-10-26 13:07:54,11.18,6.62,18.10,99.90,381904,77,25655,-74 2019-10-26 13:08:28,11.68,6.87,18.20,99.90,382011,77,25173,-74 2019-10-26 13:09:01,12.55,7.12,18.10,99.90,382710,77,25150,-75 2019-10-26 13:09:35,13.65,6.45,18.20,99.90,367905,80,25246,-74 2019-10-26 13:10:09,12.88,7.22,18.20,99.90,381935,77,25148,-74 2019-10-26 13:10:42,17.07,7.05,18.20,99.90,381919,77,25177,-74 2019-10-26 13:11:16,15.18,7.00,18.20,99.90,382617,77,25154,-75 2019-10-26 13:11:50,17.87,7.30,18.20,99.90,367949,80,25201,-74 2019-10-26 13:12:23,12.88,7.67,18.20,99.90,381959,77,25149,-74 2019-10-26 13:12:57,14.90,7.62,18.30,99.90,381966,77,25173,-75 2019-10-26 13:13:31,13.62,7.60,18.30,99.90,381959,77,25206,-74 2019-10-26 13:14:05,12.70,6.55,18.20,99.90,381962,77,25602,-74 2019-10-26 13:14:39,10.58,6.75,18.20,99.90,381970,77,25148,-74 2019-10-26 13:15:13,13.83,7.15,18.20,99.90,381934,77,25187,-74 2019-10-26 13:15:46,11.83,7.05,18.20,99.90,381933,77,25209,-74 2019-10-26 13:16:20,10.70,7.08,18.30,99.90,381954,77,25236,-74 2019-10-26 13:16:54,9.58,6.40,18.30,99.90,382538,77,25718,-75 2019-10-26 13:17:27,11.15,6.33,18.30,99.90,367903,80,25197,-74 2019-10-26 13:18:01,9.78,6.53,18.30,99.90,382052,77,25160,-75 2019-10-26 13:18:35,10.68,6.50,18.30,99.90,382590,77,25222,-74 2019-10-26 13:19:09,12.60,6.45,18.30,99.90,367904,80,25203,-75 2019-10-26 13:19:43,9.30,6.05,18.30,99.90,382010,77,25175,-74 2019-10-26 13:20:16,13.98,7.78,18.30,99.90,382584,77,25604,-73 2019-10-26 13:20:50,13.78,6.53,18.30,99.90,367872,80,25265,-74 2019-10-26 13:21:24,10.38,5.95,18.20,99.90,381949,77,25209,-75 2019-10-26 13:21:58,8.88,5.85,18.30,99.90,381936,77,25177,-74 2019-10-26 13:22:31,11.43,6.42,18.20,99.90,382698,77,25229,-75 2019-10-26 13:23:05,9.05,6.05,18.30,99.90,367904,80,25256,-75 2019-10-26 13:23:39,11.12,6.17,18.20,99.90,382170,77,25164,-75 2019-10-26 13:24:12,9.85,5.92,18.10,99.90,382665,77,25244,-74 2019-10-26 13:24:46,9.85,6.00,18.10,99.90,367971,80,25621,-75 2019-10-26 13:25:20,10.60,6.15,18.10,99.90,382008,77,25159,-74 2019-10-26 13:25:53,10.80,5.87,18.10,99.90,382023,77,25311,-75 2019-10-26 13:26:27,9.23,5.60,18.10,99.90,382551,77,25158,-74 2019-10-26 13:27:01,8.08,5.20,18.20,99.90,367923,80,25263,-74 2019-10-26 13:27:34,11.73,5.33,18.20,99.90,381954,77,25238,-74 2019-10-26 13:28:08,13.38,6.37,18.40,99.90,382589,77,25181,-74 2019-10-26 13:28:42,12.18,5.35,18.40,99.90,367897,80,25624,-74 2019-10-26 13:29:15,12.28,5.70,18.40,99.90,381970,77,25173,-74 2019-10-26 13:29:49,8.35,4.80,18.50,99.90,381986,77,25291,-75 2019-10-26 13:30:23,9.65,5.30,18.50,99.90,382609,77,25167,-75 2019-10-26 13:30:56,8.63,5.10,18.50,99.90,367912,80,25197,-75 2019-10-26 13:31:30,10.55,4.60,18.40,99.90,381952,77,25626,-75 2019-10-26 13:32:04,9.83,4.67,18.40,99.90,381973,77,25659,-74 2019-10-26 13:32:40,6.95,4.65,18.40,99.90,382587,77,25179,-74 2019-10-26 13:33:13,7.47,4.50,18.40,99.90,367937,80,25678,-75 2019-10-26 13:33:47,10.55,4.15,18.40,99.90,382090,77,25312,-75 2019-10-26 13:34:21,8.55,4.60,18.40,99.90,381981,77,25176,-75 2019-10-26 13:34:55,6.90,4.17,18.40,99.90,382650,77,25172,-75 2019-10-26 13:35:29,7.20,4.55,18.50,99.90,367895,80,25272,-74 2019-10-26 13:36:02,7.92,4.60,18.50,99.90,381969,77,25247,-74 2019-10-26 13:36:36,6.90,4.08,18.50,99.90,382603,77,25182,-74 2019-10-26 13:37:10,8.60,4.37,18.50,99.90,367943,80,25251,-72 2019-10-26 13:37:43,7.12,4.17,18.50,99.90,381918,77,25261,-74 2019-10-26 13:38:17,8.10,4.22,18.50,99.90,382584,77,25626,-74 2019-10-26 13:38:51,8.43,4.08,18.50,99.90,368018,80,25259,-75 2019-10-26 13:39:24,8.50,4.28,18.50,99.90,381979,77,25682,-74 2019-10-26 13:39:58,6.42,3.80,18.50,99.90,382625,77,25167,-74 2019-10-26 13:40:33,5.85,3.67,18.50,99.90,367926,80,25199,-74 2019-10-26 13:41:06,6.37,4.03,18.50,99.90,381906,77,25689,-74 2019-10-26 13:41:40,6.20,3.77,18.50,99.90,382511,77,25227,-74 2019-10-26 13:42:15,9.48,4.45,18.50,99.90,367889,80,25630,-74 2019-10-26 13:42:48,6.40,3.75,18.50,99.90,381931,77,25274,-74 2019-10-26 13:43:22,10.55,4.67,18.50,99.90,381934,77,25169,-73 2019-10-26 13:43:56,8.65,4.45,18.50,99.90,381959,77,25230,-74 2019-10-26 13:44:29,7.50,4.42,18.50,99.90,382574,77,25600,-74 2019-10-26 13:45:04,7.92,4.80,18.50,99.90,367934,80,25616,-74 2019-10-26 13:45:38,13.22,5.47,18.50,99.90,381948,77,25612,-73 2019-10-26 13:46:11,6.58,4.67,18.60,99.90,381993,77,25218,-74 2019-10-26 13:46:45,8.28,4.80,18.50,99.90,382657,77,25207,-75 2019-10-26 13:47:19,8.53,4.87,18.50,99.90,367974,80,25254,-74 2019-10-26 13:47:53,9.90,4.90,18.50,99.90,381924,77,25181,-74 2019-10-26 13:48:26,14.78,5.42,18.50,99.90,382565,77,25168,-74 2019-10-26 13:49:00,8.45,4.70,18.40,99.90,367900,80,25290,-74 2019-10-26 13:49:34,10.23,5.17,18.50,99.90,382070,77,25302,-74 2019-10-26 13:50:08,8.45,5.10,18.40,99.90,381985,77,25188,-74 2019-10-26 13:50:42,10.93,5.67,18.40,99.90,382637,77,25239,-75 2019-10-26 13:51:15,8.88,5.28,18.40,99.90,367869,80,25305,-75 2019-10-26 13:51:49,9.70,5.30,18.30,99.90,381970,77,25179,-74 2019-10-26 13:52:23,10.43,5.90,18.30,99.90,382554,77,25181,-74 2019-10-26 13:52:56,10.05,5.47,18.30,99.90,367929,80,25207,-75 2019-10-26 13:53:30,10.10,5.00,18.40,99.90,381941,77,25163,-74 2019-10-26 13:54:04,11.28,5.42,18.40,99.90,381912,77,25169,-75 2019-10-26 13:54:37,12.68,6.25,18.40,99.90,382053,77,25230,-74 2019-10-26 13:55:11,15.00,6.03,18.40,99.90,381944,77,25180,-74 2019-10-26 13:55:45,12.37,5.60,18.40,99.90,382031,77,25168,-75 2019-10-26 13:56:19,10.93,5.28,18.40,99.90,381997,77,25255,-75 2019-10-26 13:56:53,11.90,5.40,18.40,99.90,381897,77,25278,-74 2019-10-26 13:57:27,8.28,4.70,18.40,99.90,381923,77,25705,-74 2019-10-26 13:58:00,10.10,4.45,18.40,99.90,382526,77,25275,-74 2019-10-26 13:58:34,8.85,4.67,18.40,99.90,368066,80,25691,-74 2019-10-26 13:59:11,8.15,4.00,18.40,99.90,382011,77,25245,-74 2019-10-26 13:59:43,11.25,4.17,18.40,99.90,382121,76,25270,-74 2019-10-26 14:00:17,7.62,3.83,18.40,99.90,382586,77,25229,-73 2019-10-26 14:00:51,7.22,3.90,18.40,99.90,382534,77,25168,-75 2019-10-26 14:01:24,8.60,3.83,18.40,99.90,382546,76,25168,-73 2019-10-26 14:01:58,8.23,4.58,18.40,99.90,382563,77,25620,-73 2019-10-26 14:02:32,5.75,3.40,18.30,99.90,382581,77,25177,-74 2019-10-26 14:03:06,7.15,3.95,18.30,99.90,382531,77,25215,-74 2019-10-26 14:03:40,8.48,4.15,18.30,99.90,382583,77,25167,-74 2019-10-26 14:04:13,7.55,3.90,18.30,99.90,382526,77,25193,-74 2019-10-26 14:04:47,6.45,3.65,18.20,99.90,382524,77,25246,-73 2019-10-26 14:05:21,6.67,4.12,18.20,99.90,382556,77,25244,-73 2019-10-26 14:05:55,8.10,4.00,18.20,99.90,382541,77,25241,-73 2019-10-26 14:06:28,8.45,3.72,18.20,99.90,382624,77,25245,-74 2019-10-26 14:07:02,6.40,3.55,18.20,99.90,382558,77,25180,-74 2019-10-26 14:07:36,9.15,4.50,18.30,99.90,382538,77,25613,-75 2019-10-26 14:08:09,7.72,4.12,18.30,99.90,382639,77,25229,-75 2019-10-26 14:08:43,8.28,3.90,18.30,99.90,382564,77,25239,-74 2019-10-26 14:09:17,7.45,3.92,18.30,99.90,382559,77,25238,-74 2019-10-26 14:09:50,9.58,3.83,18.30,99.90,382534,77,25235,-74 2019-10-26 14:10:24,11.08,4.15,18.40,99.90,382644,77,25175,-74 2019-10-26 14:10:58,6.83,3.85,18.40,99.90,382744,77,25151,-74 2019-10-26 14:11:31,8.70,4.33,18.50,99.90,382561,77,25243,-74 2019-10-26 14:12:05,6.87,4.20,18.50,99.90,382593,77,25221,-74 2019-10-26 14:12:39,7.28,3.90,18.60,99.90,382675,77,25175,-74 2019-10-26 14:13:13,6.55,3.95,18.60,99.90,382661,77,25615,-75 2019-10-26 14:13:47,7.47,3.35,18.60,99.90,382702,77,25223,-74 2019-10-26 14:14:21,7.15,3.70,18.60,99.90,382601,77,25185,-74 2019-10-26 14:14:54,7.08,3.72,18.70,99.90,382576,77,25258,-74 2019-10-26 14:15:28,8.40,3.60,18.80,99.90,382591,77,25252,-73 2019-10-26 14:16:04,5.58,3.40,18.80,99.90,382676,77,25246,-75 2019-10-26 14:16:37,6.75,3.40,18.70,99.90,381125,76,25666,-74 2019-10-26 14:17:11,6.28,3.50,18.70,99.90,382532,77,25173,-74 2019-10-26 14:17:45,6.60,3.42,18.60,99.90,382580,77,25618,-74 2019-10-26 14:18:18,10.08,3.90,18.60,99.90,382565,77,25241,-74 2019-10-26 14:18:52,8.03,3.58,18.60,99.90,382552,77,25258,-74 2019-10-26 14:19:26,6.65,3.42,18.60,99.90,382545,77,25176,-73 2019-10-26 14:19:59,8.13,3.47,18.50,99.90,382540,77,25195,-74 2019-10-26 14:20:33,7.55,3.58,18.60,99.90,382720,77,25263,-74 2019-10-26 14:21:07,7.83,3.55,18.50,99.90,382722,77,25631,-75 2019-10-26 14:21:40,5.10,3.25,18.50,99.90,382577,77,25246,-75 2019-10-26 14:22:14,5.33,3.50,18.50,99.90,382554,77,25280,-75 2019-10-26 14:22:48,9.50,3.70,18.50,99.90,382532,77,25717,-73 2019-10-26 14:23:21,7.12,3.45,18.50,99.90,382544,77,25173,-74 2019-10-26 14:23:56,9.48,3.40,18.40,99.90,382668,77,25227,-75 2019-10-26 14:24:29,8.80,3.85,18.40,99.90,382701,77,25647,-74 2019-10-26 14:25:04,6.37,3.75,18.40,99.90,382570,77,25164,-73 2019-10-26 14:25:38,7.42,3.65,18.40,99.90,382102,77,25180,-73 2019-10-26 14:26:12,6.22,3.77,18.40,99.90,382550,77,25179,-73 2019-10-26 14:26:46,5.60,3.40,18.40,99.90,382535,77,25364,-73 2019-10-26 14:27:20,8.48,3.52,18.40,99.90,382547,77,25179,-73 2019-10-26 14:27:53,5.03,3.35,18.40,99.90,382641,77,25679,-74 2019-10-26 14:28:27,7.58,3.83,18.40,99.90,382607,77,25244,-74 2019-10-26 14:29:01,7.10,3.55,18.50,99.90,382527,77,25173,-74 2019-10-26 14:29:35,6.35,3.72,18.50,99.90,382765,77,25242,-74 2019-10-26 14:30:09,7.75,3.60,18.40,99.90,382567,77,25167,-73 2019-10-26 14:30:43,5.55,3.45,18.40,99.90,382519,77,25176,-74 2019-10-26 14:31:17,9.40,3.98,18.40,99.90,382551,77,25598,-74 2019-10-26 14:31:51,10.08,3.80,18.40,99.90,382555,77,25627,-74 2019-10-26 14:32:25,6.72,3.42,18.40,99.90,382651,77,25173,-75 2019-10-26 14:32:58,9.83,3.75,18.40,99.90,382579,77,25244,-75 2019-10-26 14:33:32,7.75,3.95,18.40,99.90,382562,77,25258,-74 2019-10-26 14:34:06,6.40,3.90,18.40,99.90,382606,77,25153,-75 2019-10-26 14:34:40,7.20,3.87,18.40,99.90,382649,77,25275,-74 2019-10-26 14:35:14,8.20,3.83,18.40,99.90,382580,77,25648,-73 2019-10-26 14:35:49,7.50,4.20,18.40,99.90,382532,77,25184,-74 2019-10-26 14:36:23,10.30,4.12,18.50,99.90,382577,77,25591,-74 2019-10-26 14:36:56,9.65,4.25,18.60,99.90,382509,77,25199,-73 2019-10-26 14:37:30,7.97,3.70,18.60,99.90,382567,77,25168,-73 2019-10-26 14:38:04,7.45,3.75,18.60,99.90,382571,77,25711,-73 2019-10-26 14:38:37,9.20,4.15,18.60,99.90,382576,77,25221,-74 2019-10-26 14:39:13,5.78,3.70,18.50,99.90,382539,77,25181,-74 2019-10-26 14:39:47,6.28,3.40,18.50,99.90,382549,77,25163,-74 2019-10-26 14:40:20,8.70,4.17,18.50,99.90,382647,77,25164,-75 2019-10-26 14:40:54,8.28,3.87,18.50,99.90,382639,77,25155,-74 2019-10-26 14:41:28,8.88,3.75,18.40,99.90,382704,77,25231,-74 2019-10-26 14:42:01,10.05,3.67,18.40,99.90,382588,77,25233,-74 2019-10-26 14:42:35,8.68,3.87,18.40,99.90,382549,77,25703,-74 2019-10-26 14:43:09,8.83,4.10,18.40,99.90,367939,80,25306,-74 2019-10-26 14:43:42,9.23,4.10,18.50,99.90,382044,77,25175,-74 2019-10-26 14:44:16,8.33,4.10,18.50,99.90,382593,77,25168,-74 2019-10-26 14:44:50,11.12,4.70,18.50,99.90,367946,80,25183,-74 2019-10-26 14:45:24,9.50,4.50,18.40,99.90,381988,77,25181,-74 2019-10-26 14:45:57,11.10,4.35,18.50,99.90,382655,77,25709,-75 2019-10-26 14:46:31,9.23,4.37,18.50,99.90,367873,80,25189,-75 2019-10-26 14:47:05,6.90,3.77,18.40,99.90,382107,77,25175,-75 2019-10-26 14:47:39,8.75,4.08,18.40,99.90,382573,77,25179,-74 2019-10-26 14:48:14,7.22,3.85,18.40,99.90,367854,80,25336,-74 2019-10-26 14:48:48,8.48,3.90,18.40,99.90,381905,77,25163,-74 2019-10-26 14:49:21,7.80,3.87,18.40,99.90,382593,77,25217,-73 2019-10-26 14:49:55,7.53,3.60,18.40,99.90,382534,77,25167,-75 2019-10-26 14:50:29,6.83,4.05,18.40,99.90,382557,77,25171,-75 2019-10-26 14:51:03,8.80,4.12,18.40,99.90,382570,77,25184,-74 2019-10-26 14:51:36,6.75,3.55,18.40,99.90,382526,77,25169,-74 2019-10-26 14:52:10,5.37,3.60,18.30,99.90,382546,77,25168,-74 2019-10-26 14:52:44,8.28,4.17,18.20,99.90,382602,77,25598,-74 2019-10-26 14:53:18,6.85,3.60,18.20,99.90,382537,77,25171,-74 2019-10-26 14:53:51,6.15,3.87,18.10,99.90,382554,77,25233,-73 2019-10-26 14:54:25,12.95,3.80,18.10,99.90,382537,77,25241,-74 2019-10-26 14:54:59,9.10,4.10,18.10,99.90,382556,77,25579,-75 2019-10-26 14:55:32,6.03,3.45,18.20,99.90,382541,77,25167,-73 2019-10-26 14:56:06,9.23,4.40,18.20,99.90,382564,77,25167,-74 2019-10-26 14:56:40,6.87,3.80,18.20,99.90,382511,77,25165,-74 2019-10-26 14:57:13,7.15,4.28,18.20,99.90,382559,77,25152,-74 2019-10-26 14:57:47,5.80,3.77,18.20,99.90,382552,77,25183,-74 2019-10-26 14:58:21,6.35,4.00,18.20,99.90,382544,77,25610,-75 2019-10-26 14:58:54,6.70,4.00,18.30,99.90,382595,77,25249,-74 2019-10-26 14:59:28,7.17,4.17,18.20,99.90,382589,77,25230,-74 2019-10-26 15:00:02,7.92,4.72,18.20,99.90,382534,77,25692,-74 2019-10-26 15:00:36,11.25,5.80,18.20,99.90,382550,77,25222,-74 2019-10-26 15:01:10,6.15,3.77,18.20,99.90,382565,77,25611,-75 2019-10-26 15:01:44,5.53,3.90,18.10,99.90,382620,77,25548,-75 2019-10-26 15:02:18,6.95,4.00,18.10,99.90,382601,77,25249,-74 2019-10-26 15:02:51,7.15,3.65,18.10,99.90,382545,77,25177,-74 2019-10-26 15:03:25,9.23,3.65,18.10,99.90,382541,77,25158,-76 2019-10-26 15:03:59,6.33,4.15,18.00,99.90,382598,77,25167,-74 2019-10-26 15:04:33,6.47,3.33,18.00,99.90,382583,76,25614,-73 2019-10-26 15:05:07,5.70,3.77,18.00,99.90,382623,77,25183,-75 2019-10-26 15:05:40,9.43,4.40,18.00,99.90,382527,77,25246,-75 2019-10-26 15:06:14,9.28,4.08,18.00,99.90,382579,77,25248,-74 2019-10-26 15:06:48,8.03,4.10,18.00,99.90,382553,77,25191,-73 2019-10-26 15:07:22,7.90,4.33,17.90,99.90,382525,77,25660,-73 2019-10-26 15:07:55,6.97,3.98,17.90,99.90,382586,77,25335,-74 2019-10-26 15:08:29,7.67,4.50,17.90,99.90,382719,77,25177,-74 2019-10-26 15:09:03,8.45,4.20,17.90,99.90,382597,77,25595,-74 2019-10-26 15:09:37,7.65,3.92,17.90,99.90,382664,77,25242,-74 2019-10-26 15:10:11,5.40,3.72,17.90,99.90,382540,77,25173,-73 2019-10-26 15:10:45,6.50,3.83,17.90,99.90,382569,77,25179,-76 2019-10-26 15:11:20,6.60,3.60,17.90,99.90,382569,77,25175,-75 2019-10-26 15:11:54,7.33,4.30,17.90,99.90,382607,77,25181,-74 2019-10-26 15:12:27,4.17,3.58,17.90,99.90,382553,77,25623,-74 2019-10-26 15:13:01,6.10,3.80,17.90,99.90,382523,77,25243,-73 2019-10-26 15:13:35,6.90,4.05,17.90,99.90,382552,77,25163,-74 2019-10-26 15:14:08,7.20,3.90,17.90,99.90,382608,77,25233,-74 2019-10-26 15:14:42,9.68,4.03,17.90,99.90,382552,77,25167,-74 2019-10-26 15:15:16,7.92,3.87,17.90,99.90,382606,77,25152,-74 2019-10-26 15:15:50,6.25,3.95,17.90,99.90,382546,77,25250,-73 2019-10-26 15:16:24,7.58,3.90,17.90,99.90,382596,77,25597,-74 2019-10-26 15:16:57,8.55,4.22,17.90,99.90,382603,77,25257,-74 2019-10-26 15:17:31,7.47,4.10,17.90,99.90,382558,77,25181,-74 2019-10-26 15:18:05,10.43,3.75,17.90,99.90,382593,77,25233,-75 2019-10-26 15:18:39,9.78,4.65,17.90,99.90,382572,77,25212,-74 2019-10-26 15:19:12,10.18,4.45,17.80,99.90,382550,77,25192,-74 2019-10-26 15:19:46,7.50,3.70,17.80,99.90,382559,77,25163,-74 2019-10-26 15:20:20,7.92,3.77,17.80,99.90,382525,77,25679,-74 2019-10-26 15:20:53,8.75,4.15,17.80,99.90,382601,77,25338,-75 2019-10-26 15:21:27,8.50,4.12,17.70,99.90,382591,77,25182,-75 2019-10-26 15:22:01,7.70,3.95,17.70,99.90,382552,77,25170,-75 2019-10-26 15:22:34,7.80,3.92,17.70,99.90,382524,77,25168,-74 2019-10-26 15:23:08,10.10,4.08,17.70,99.90,382535,77,25233,-76 2019-10-26 15:23:42,9.13,4.37,17.70,99.90,382543,77,25167,-75 2019-10-26 15:24:16,7.47,4.30,17.70,99.90,382548,77,25237,-75 2019-10-26 15:24:49,8.03,4.20,17.70,99.90,382682,77,25182,-74 2019-10-26 15:25:23,6.10,4.20,17.60,99.90,382591,77,25188,-74 2019-10-26 15:25:57,10.30,4.17,17.50,99.90,382547,77,25174,-74 2019-10-26 15:26:31,7.28,4.22,17.50,99.90,382521,77,25251,-75 2019-10-26 15:27:05,8.33,4.22,17.60,99.90,382539,77,25291,-74 2019-10-26 15:27:38,11.40,4.17,17.50,99.90,382536,77,25185,-74 2019-10-26 15:28:12,7.50,4.12,17.50,99.90,382565,77,25626,-73 2019-10-26 15:28:46,7.97,4.75,17.50,99.90,382580,77,25183,-75 2019-10-26 15:29:19,10.03,4.30,17.50,99.90,382598,77,25171,-74 2019-10-26 15:29:53,8.25,4.10,17.50,99.90,382708,77,25185,-77 2019-10-26 15:30:27,11.83,4.58,17.40,99.90,382582,77,25642,-74 2019-10-26 15:31:00,10.58,4.55,17.30,99.90,382516,77,25625,-74 2019-10-26 15:31:34,12.93,4.22,17.30,99.90,382578,77,25613,-75 2019-10-26 15:32:08,8.70,4.85,17.30,99.90,382664,77,25200,-75 2019-10-26 15:32:41,9.10,4.28,17.30,99.90,382599,77,25182,-74 2019-10-26 15:33:15,7.92,5.03,17.30,99.90,382547,77,25185,-74 2019-10-26 15:33:49,10.18,5.12,17.30,99.90,382497,77,25258,-74 2019-10-26 15:34:22,8.08,4.90,17.20,99.90,382581,77,25241,-74 2019-10-26 15:34:56,9.00,5.08,17.20,99.90,382531,77,25187,-74 2019-10-26 15:35:30,10.63,5.30,17.20,99.90,382558,77,25651,-74 2019-10-26 15:36:04,10.18,4.75,17.20,99.90,382686,77,25171,-75 2019-10-26 15:36:37,9.50,4.85,17.20,99.90,382675,77,25167,-75 2019-10-26 15:37:11,14.95,4.92,17.10,99.90,382617,77,25179,-75 2019-10-26 15:37:45,8.83,5.55,17.10,99.90,382599,77,25653,-75 2019-10-26 15:38:19,7.55,4.72,17.10,99.90,382646,77,25257,-74 2019-10-26 15:38:54,8.80,4.78,17.10,99.90,382544,77,25256,-74 2019-10-26 15:39:27,9.80,4.42,17.10,99.90,382552,77,25617,-73 2019-10-26 15:40:01,12.03,5.05,17.10,99.90,382654,77,25237,-75 2019-10-26 15:40:35,9.25,4.60,17.10,99.90,382638,77,25182,-74 2019-10-26 15:41:08,11.63,5.00,17.10,99.90,382891,77,25268,-74 2019-10-26 15:41:42,7.35,4.15,17.10,99.90,382546,77,25176,-73 2019-10-26 15:42:16,8.18,4.28,17.10,99.90,382519,77,25626,-73 2019-10-26 15:42:49,8.60,4.58,17.10,99.90,382572,77,25180,-73 2019-10-26 15:43:23,10.10,4.58,17.10,99.90,382534,77,25168,-73 2019-10-26 15:43:57,9.08,5.70,17.10,99.90,382537,77,25233,-73 2019-10-26 15:44:30,8.20,4.85,17.10,99.90,382547,77,25252,-74 2019-10-26 15:45:06,13.18,4.92,17.10,99.90,382540,77,25684,-74 2019-10-26 15:45:40,9.60,5.17,17.00,99.90,382552,77,25162,-74 2019-10-26 15:46:13,10.43,5.05,17.00,99.90,382524,77,25172,-74 2019-10-26 15:46:47,10.70,4.65,17.00,99.90,382485,77,25266,-74 2019-10-26 15:47:21,11.60,6.03,17.00,99.90,382577,77,25236,-75 2019-10-26 15:47:54,10.70,5.20,16.90,99.90,367917,80,25649,-74 2019-10-26 15:48:28,7.83,5.00,16.90,99.90,381930,77,25164,-73 2019-10-26 15:49:02,11.30,5.80,16.90,99.90,382547,77,25159,-73 2019-10-26 15:49:35,9.28,5.15,16.80,99.90,367874,80,25204,-74 2019-10-26 15:50:10,9.05,5.20,16.80,99.90,381966,77,25164,-74 2019-10-26 15:50:43,8.70,4.67,16.80,99.90,382535,77,25244,-74 2019-10-26 15:51:17,10.55,5.28,16.70,99.90,367986,80,25218,-75 2019-10-26 15:51:51,9.10,5.05,16.70,99.90,381981,77,25693,-75 2019-10-26 15:52:25,10.08,5.40,16.70,99.90,382589,77,25263,-74 2019-10-26 15:52:58,11.08,5.30,16.70,99.90,367878,80,25289,-74 2019-10-26 15:53:32,11.18,5.40,16.60,99.90,381941,77,25227,-74 2019-10-26 15:54:06,10.03,5.00,16.60,99.90,381932,77,25242,-75 2019-10-26 15:54:39,10.68,4.72,16.60,99.90,382052,77,25238,-75 2019-10-26 15:55:14,9.98,5.67,16.60,99.90,382619,77,25238,-76 2019-10-26 15:55:48,8.53,4.92,16.60,99.90,367962,80,25281,-76 2019-10-26 15:56:21,9.28,5.12,16.60,99.90,381992,77,25176,-74 2019-10-26 15:56:55,11.75,5.55,16.50,99.90,382572,77,25649,-74 2019-10-26 15:57:30,12.70,5.72,16.50,99.90,382540,77,25175,-74 2019-10-26 15:58:03,8.35,5.22,16.60,99.90,382577,77,25205,-74 2019-10-26 15:58:37,11.95,5.80,16.50,99.90,382599,77,25168,-75 2019-10-26 15:59:11,9.63,5.67,16.50,99.90,382587,77,25172,-75 2019-10-26 15:59:44,16.15,6.47,16.40,99.90,367906,80,25204,-75 2019-10-26 16:00:18,13.88,5.90,16.40,99.90,381919,77,25170,-74 2019-10-26 16:00:52,10.60,5.70,16.40,99.90,382582,77,25160,-74 2019-10-26 16:01:25,11.63,5.72,16.30,99.90,367880,80,25274,-74 2019-10-26 16:01:59,11.73,5.53,16.30,99.90,381947,77,25181,-73 2019-10-26 16:02:33,11.48,5.95,16.20,99.90,382569,77,25183,-74 2019-10-26 16:03:06,11.35,6.12,16.20,99.90,367887,80,25270,-73 2019-10-26 16:03:40,14.03,5.78,16.10,99.90,381938,77,25681,-74 2019-10-26 16:04:14,10.75,5.97,16.10,99.90,381953,77,25233,-74 2019-10-26 16:04:47,10.68,5.83,16.10,99.90,381925,77,25626,-74 2019-10-26 16:05:21,9.03,5.70,16.10,99.90,382049,77,25688,-74 2019-10-26 16:05:55,12.45,6.40,16.00,99.90,382575,77,25171,-74 2019-10-26 16:06:28,11.28,6.37,16.00,99.90,367878,80,25294,-74 2019-10-26 16:07:02,12.43,6.70,15.90,99.90,382017,77,25244,-74 2019-10-26 16:07:36,12.00,7.10,15.90,99.90,381932,77,25794,-74 2019-10-26 16:08:10,11.08,6.40,15.80,99.90,381953,77,25716,-73 2019-10-26 16:08:44,11.45,6.25,15.80,99.90,381950,77,25160,-73 2019-10-26 16:09:17,13.10,6.62,15.80,99.90,381943,77,25236,-73 2019-10-26 16:09:51,16.55,6.45,15.80,99.90,381952,77,25168,-74 2019-10-26 16:10:25,14.43,6.85,15.70,99.90,381925,77,25686,-74 2019-10-26 16:10:58,10.82,6.47,15.70,99.90,381914,77,25171,-75 2019-10-26 16:11:32,15.68,7.12,15.70,99.90,381984,77,25172,-75 2019-10-26 16:12:06,12.63,6.78,15.60,99.90,381975,77,25245,-74 2019-10-26 16:12:40,11.53,6.33,15.60,99.90,381913,77,25176,-74 2019-10-26 16:13:13,11.97,6.85,15.60,99.90,382549,77,25239,-74 2019-10-26 16:13:47,12.93,6.70,15.50,99.90,367879,80,25667,-74 2019-10-26 16:14:21,14.38,7.15,15.50,99.90,381972,77,25230,-76 2019-10-26 16:14:54,13.18,6.42,15.50,99.90,381951,77,25254,-74 2019-10-26 16:15:28,10.38,6.78,15.50,99.90,381958,77,25246,-75 2019-10-26 16:16:02,12.60,6.62,15.50,99.90,381920,77,25622,-74 2019-10-26 16:16:36,13.95,6.55,15.50,99.90,382541,77,25183,-75 2019-10-26 16:17:10,11.73,6.10,15.50,99.90,367887,80,25191,-74 2019-10-26 16:17:44,11.43,6.80,15.40,99.90,381971,77,25171,-74 2019-10-26 16:18:17,11.68,6.70,15.40,99.90,381944,77,25622,-74 2019-10-26 16:18:51,11.48,7.22,15.40,99.90,381932,77,25191,-74 2019-10-26 16:19:25,10.10,7.28,15.40,99.90,381975,77,25614,-74 2019-10-26 16:19:58,12.50,6.72,15.40,99.90,381950,77,25250,-74 2019-10-26 16:20:32,10.98,6.90,15.30,99.90,382011,77,25167,-75 2019-10-26 16:21:06,12.60,6.87,15.40,99.90,381959,77,25610,-75 2019-10-26 16:21:39,10.23,6.90,15.40,99.90,381977,77,25229,-74 2019-10-26 16:22:13,11.60,6.70,15.40,99.90,381973,77,25689,-74 2019-10-26 16:22:47,14.20,7.08,15.30,99.90,381971,77,25269,-74 2019-10-26 16:23:20,14.05,7.15,15.30,99.90,381952,77,25689,-74 2019-10-26 16:23:54,14.98,7.50,15.30,99.90,381950,77,25215,-74 2019-10-26 16:24:28,11.28,7.30,15.30,99.90,381962,77,25253,-74 2019-10-26 16:25:01,12.35,6.90,15.20,99.90,381958,77,25617,-76 2019-10-26 16:25:35,13.60,7.05,15.20,99.90,381983,77,25184,-74 2019-10-26 16:26:09,13.50,7.15,15.20,99.90,381942,77,25602,-74 2019-10-26 16:26:43,13.88,6.55,15.20,99.90,381921,77,25610,-74 2019-10-26 16:27:17,12.15,6.60,15.20,99.90,381929,77,25615,-74 2019-10-26 16:27:50,13.18,7.08,15.10,99.90,381926,77,25159,-75 2019-10-26 16:28:24,14.05,6.67,15.10,99.90,381941,77,25234,-74 2019-10-26 16:28:58,14.03,6.80,15.10,99.90,381915,77,25237,-75 2019-10-26 16:29:31,12.78,6.85,15.10,99.90,381945,77,25576,-74 2019-10-26 16:30:07,12.35,6.70,15.10,99.90,381963,77,25251,-73 2019-10-26 16:30:41,14.98,7.10,15.00,99.90,381962,77,25238,-76 2019-10-26 16:31:15,15.32,7.10,15.00,99.90,382587,77,25202,-74 2019-10-26 16:31:48,11.57,7.28,15.00,99.90,367853,80,25207,-73 2019-10-26 16:32:22,12.25,7.15,15.00,99.90,381976,77,25168,-73 2019-10-26 16:32:56,14.05,6.87,14.90,99.90,381911,77,25253,-73 2019-10-26 16:33:29,12.07,6.90,14.90,99.90,382554,77,25168,-75 2019-10-26 16:34:03,13.43,7.25,14.90,99.90,367883,80,25213,-75 2019-10-26 16:34:37,17.75,8.28,14.90,99.90,381909,77,25590,-74 2019-10-26 16:35:12,14.87,7.28,14.90,99.90,381940,77,25163,-75 2019-10-26 16:35:46,14.73,7.75,14.90,99.90,381963,77,25176,-74 2019-10-26 16:36:20,14.58,7.40,14.90,99.90,381924,77,25180,-74 2019-10-26 16:36:53,13.83,7.20,14.90,99.90,381963,77,25207,-74 2019-10-26 16:37:27,14.55,7.70,14.80,99.90,381963,77,25230,-76 2019-10-26 16:38:01,12.25,7.22,14.80,99.90,381964,77,25184,-76 2019-10-26 16:38:34,13.45,7.20,14.80,99.90,381974,77,25242,-74 2019-10-26 16:39:10,16.23,7.62,14.80,99.90,381995,77,25153,-76 2019-10-26 16:39:44,12.47,7.65,14.80,99.90,382593,77,25249,-76 2019-10-26 16:40:18,13.88,7.42,14.70,99.90,367915,80,25749,-76 2019-10-26 16:40:53,13.32,8.40,14.70,99.90,381950,77,25178,-75 2019-10-26 16:41:27,12.35,8.03,14.70,99.90,382536,77,25191,-75 2019-10-26 16:42:00,15.60,8.40,14.70,99.90,367895,80,25191,-75 2019-10-26 16:42:34,14.53,8.30,14.70,99.90,382005,77,25265,-76 2019-10-26 16:43:08,14.07,8.50,14.70,99.90,381934,77,25241,-74 2019-10-26 16:43:44,15.53,8.95,14.60,99.90,382017,77,25590,-74 2019-10-26 16:44:17,14.53,8.20,14.60,99.90,381526,76,25228,-72 2019-10-26 16:44:51,13.05,8.85,14.60,99.90,381991,77,25234,-72 2019-10-26 16:45:25,14.05,9.30,14.60,99.90,381919,77,25688,-72 2019-10-26 16:45:58,13.38,8.70,14.60,99.90,381968,77,25179,-72 2019-10-26 16:46:32,14.10,9.18,14.60,99.90,381901,77,25164,-73 2019-10-26 16:47:06,14.38,9.63,14.60,99.90,381969,77,25180,-73 2019-10-26 16:47:40,12.90,8.60,14.50,99.90,381935,77,25183,-73 2019-10-26 16:48:14,15.25,9.60,14.50,99.90,381960,77,25615,-73 2019-10-26 16:48:47,16.70,9.10,14.50,99.90,382536,77,25183,-75 2019-10-26 16:49:21,17.37,10.32,14.50,99.90,368014,80,25208,-75 2019-10-26 16:49:55,15.93,9.53,14.50,99.90,382041,77,25181,-75 2019-10-26 16:50:28,17.45,9.05,14.50,99.90,381949,77,25191,-74 2019-10-26 16:51:02,12.88,8.38,14.50,99.90,381937,77,25181,-74 2019-10-26 16:51:36,17.07,8.65,14.50,99.90,382592,77,25179,-75 2019-10-26 16:52:09,12.23,8.15,14.50,99.90,367935,80,25204,-75 2019-10-26 16:52:43,15.43,8.30,14.40,99.90,381925,77,25684,-74 2019-10-26 16:53:17,16.70,8.33,14.40,99.90,382057,77,25177,-75 2019-10-26 16:53:50,16.52,8.93,14.40,99.90,382015,77,25622,-74 2019-10-26 16:54:24,15.05,8.20,14.40,99.90,381963,77,25175,-74 2019-10-26 16:54:58,14.47,8.90,14.40,99.90,382067,77,25179,-75 2019-10-26 16:55:31,15.28,8.60,14.40,99.90,381998,77,25650,-75 2019-10-26 16:56:07,18.50,9.45,14.40,99.90,382116,77,25241,-75 2019-10-26 16:56:41,17.87,9.20,14.40,99.90,382533,77,25241,-74 2019-10-26 16:57:16,15.58,9.55,14.40,99.90,367902,80,25372,-73 2019-10-26 16:57:50,21.97,8.35,14.40,99.90,381859,77,25273,-74 2019-10-26 16:58:24,13.28,8.50,14.40,99.90,381960,77,25642,-74 2019-10-26 16:58:57,12.82,8.10,14.40,99.90,381944,77,25163,-74 2019-10-26 16:59:31,16.85,8.95,14.40,99.90,381960,77,25221,-74 2019-10-26 17:00:07,13.70,8.38,14.40,99.90,381978,77,25245,-74 2019-10-26 17:00:40,15.23,8.43,14.50,99.90,381674,76,25259,-73 2019-10-26 17:01:16,17.27,8.58,14.40,99.90,381971,77,25241,-73 2019-10-26 17:01:50,13.93,8.33,14.50,99.90,381899,76,25211,-73 2019-10-26 17:02:23,13.80,8.23,14.50,99.90,381961,77,25619,-73 2019-10-26 17:02:57,13.48,8.60,14.40,99.90,381924,77,25155,-73 2019-10-26 17:03:31,16.67,7.95,14.40,99.90,381965,77,25683,-73 2019-10-26 17:04:06,15.18,7.75,14.40,99.90,382061,77,25224,-73 2019-10-26 17:04:39,14.70,8.13,14.40,99.90,381991,77,25172,-74 2019-10-26 17:05:15,17.17,8.90,14.40,99.90,382082,77,25600,-75 2019-10-26 17:05:49,13.72,8.43,14.50,99.90,382621,77,25250,-75 2019-10-26 17:06:23,13.55,8.63,14.50,99.90,367923,80,25207,-75 2019-10-26 17:06:56,15.45,8.35,14.50,99.90,381929,77,25195,-75 2019-10-26 17:07:30,13.78,8.65,14.50,99.90,381946,77,25717,-74 2019-10-26 17:08:04,14.53,8.60,14.50,99.90,381922,77,25619,-74 2019-10-26 17:08:38,12.03,8.20,14.50,99.90,382047,77,25611,-75 2019-10-26 17:09:11,15.03,8.98,14.50,99.90,382058,77,25210,-74 2019-10-26 17:09:45,18.45,9.03,14.50,99.90,381977,77,25272,-75 2019-10-26 17:10:19,17.45,8.30,14.50,99.90,382566,77,25690,-75 2019-10-26 17:10:52,15.43,8.55,14.50,99.90,367927,80,25351,-74 2019-10-26 17:11:26,16.50,7.90,14.50,99.90,381968,77,25259,-75 2019-10-26 17:12:00,17.05,9.30,14.50,99.90,381922,77,25260,-74 2019-10-26 17:12:33,15.10,8.58,14.40,99.90,382030,77,25253,-75 2019-10-26 17:13:07,13.30,8.10,14.40,99.90,381948,77,25184,-74 2019-10-26 17:13:41,14.85,9.08,14.40,99.90,381933,77,25183,-74 2019-10-26 17:14:14,19.45,10.60,14.40,99.90,381935,77,25175,-73 2019-10-26 17:14:48,16.35,10.95,14.30,99.90,381937,77,25603,-73 2019-10-26 17:15:22,18.15,11.30,14.40,99.90,381951,77,25238,-73 2019-10-26 17:15:56,17.12,11.25,14.40,99.90,381939,77,25191,-73 2019-10-26 17:16:30,19.30,12.45,14.40,99.90,381897,77,25638,-73 2019-10-26 17:17:03,22.32,11.43,14.40,99.90,382066,77,25233,-75 2019-10-26 17:17:37,17.35,10.93,14.40,99.90,381924,77,25195,-74 2019-10-26 17:18:11,16.73,11.00,14.40,99.90,381950,77,25614,-75 2019-10-26 17:18:45,17.82,11.03,14.40,99.90,382022,77,25627,-75 2019-10-26 17:19:18,19.67,11.48,14.40,99.90,382627,77,25248,-75 2019-10-26 17:19:52,21.30,11.75,14.40,99.90,367902,80,25262,-75 2019-10-26 17:20:26,23.32,11.35,14.40,99.90,381948,77,25588,-75 2019-10-26 17:21:00,20.15,10.88,14.40,99.90,382605,77,25180,-74 2019-10-26 17:21:33,18.77,11.38,14.40,99.90,367906,80,25250,-74 2019-10-26 17:22:07,20.45,11.93,14.40,99.90,381926,77,25179,-73 2019-10-26 17:22:41,16.85,10.65,14.40,99.90,381975,77,25238,-74 2019-10-26 17:23:15,19.62,9.73,14.40,99.90,381966,77,25257,-74 2019-10-26 17:23:49,15.40,9.55,14.40,99.90,381945,77,25575,-74 2019-10-26 17:24:23,17.52,10.95,14.40,99.90,381946,77,25694,-74 2019-10-26 17:24:57,16.37,10.40,14.40,99.90,381948,77,25167,-74 2019-10-26 17:25:31,16.35,9.95,14.40,99.90,381961,77,25681,-74 2019-10-26 17:26:05,17.77,9.18,14.40,99.90,381933,77,25684,-74 2019-10-26 17:26:39,19.17,9.63,14.30,99.90,381930,77,25226,-74 2019-10-26 17:27:13,20.50,9.75,14.30,99.90,381927,77,25715,-74 2019-10-26 17:27:46,22.73,12.15,14.30,99.90,381942,77,25583,-74 2019-10-26 17:28:20,16.62,10.58,14.30,99.90,381935,77,25225,-74 2019-10-26 17:28:54,16.48,10.63,14.30,99.90,381944,77,25245,-74 2019-10-26 17:29:27,19.90,10.30,14.30,99.90,381942,77,25179,-74 2019-10-26 17:30:01,16.20,10.38,14.30,99.90,381953,77,25258,-74 2019-10-26 17:30:35,16.67,10.58,14.30,99.90,381959,77,25242,-73 2019-10-26 17:31:09,18.62,11.33,14.30,99.90,381978,77,25605,-73 2019-10-26 17:31:42,18.60,11.20,14.30,99.90,382522,77,25162,-74 2019-10-26 17:32:16,19.30,10.88,14.30,99.90,367924,80,25216,-74 2019-10-26 17:32:50,17.80,10.70,14.30,99.90,381989,77,25611,-75 2019-10-26 17:33:24,16.67,10.48,14.20,99.90,381979,77,25184,-75 2019-10-26 17:33:58,16.05,9.83,14.20,99.90,381919,77,25167,-74 2019-10-26 17:34:31,21.40,10.75,14.20,99.90,382010,77,25169,-73 2019-10-26 17:35:06,18.87,10.63,14.20,99.90,382045,77,25268,-75 2019-10-26 17:35:40,15.65,10.28,14.20,99.90,381968,77,25676,-74 2019-10-26 17:36:14,20.65,9.95,14.20,99.90,381928,77,25178,-74 2019-10-26 17:36:48,18.75,9.60,14.20,99.90,382011,77,25253,-74 2019-10-26 17:37:22,14.63,10.30,14.20,99.90,381943,77,25173,-74 2019-10-26 17:37:55,19.90,10.13,14.20,99.90,382017,77,25175,-75 2019-10-26 17:38:29,18.92,9.80,14.20,99.90,381960,77,25171,-75 2019-10-26 17:39:03,19.07,9.78,14.10,99.90,381913,77,25183,-75 2019-10-26 17:39:36,18.30,9.75,14.20,99.90,381965,77,25168,-75 2019-10-26 17:40:11,16.80,10.08,14.20,99.90,381923,77,25237,-75 2019-10-26 17:40:45,18.92,10.35,14.20,99.90,381936,77,25175,-73 2019-10-26 17:41:18,17.98,9.70,14.10,99.90,381996,77,25157,-75 2019-10-26 17:41:52,18.80,10.80,14.10,99.90,382002,77,25233,-74 2019-10-26 17:42:26,17.55,11.35,14.10,99.90,381928,77,25633,-73 2019-10-26 17:42:59,18.23,10.00,14.10,99.90,381954,77,25164,-75 2019-10-26 17:43:33,17.37,11.12,14.10,99.90,381991,77,25239,-75 2019-10-26 17:44:07,16.02,9.90,14.10,99.90,382536,77,25159,-74 2019-10-26 17:44:40,17.35,9.98,14.10,99.90,367909,80,25288,-73 2019-10-26 17:45:16,18.80,10.45,14.10,99.90,381980,77,25156,-75 2019-10-26 17:45:49,19.57,10.78,14.10,99.90,382004,77,25165,-74 2019-10-26 17:46:23,19.12,9.95,14.10,99.90,381977,77,25159,-75 2019-10-26 17:46:57,16.32,9.93,14.10,99.90,381995,77,25222,-76 2019-10-26 17:47:30,18.80,10.10,14.10,99.90,381934,77,25179,-74 2019-10-26 17:48:04,19.55,9.83,14.10,99.90,381961,77,25653,-74 2019-10-26 17:48:38,16.15,10.00,14.10,99.90,381941,77,25228,-73 2019-10-26 17:49:12,18.62,9.88,14.10,99.90,381950,77,25586,-74 2019-10-26 17:49:45,17.57,9.58,14.10,99.90,381931,77,25225,-74 2019-10-26 17:50:22,15.50,9.95,14.10,99.90,381950,77,25161,-74 2019-10-26 17:50:56,16.70,10.13,14.00,99.90,381966,77,25175,-73 2019-10-26 17:51:30,18.07,10.50,14.00,99.90,381970,77,25234,-73 2019-10-26 17:52:04,16.77,9.68,14.00,99.90,382025,77,25599,-73 2019-10-26 17:52:37,15.55,9.63,14.00,99.90,381941,77,25242,-73 2019-10-26 17:53:11,16.02,9.98,14.00,99.90,381950,77,25225,-73 2019-10-26 17:53:45,18.48,9.45,14.00,99.90,382571,77,25176,-73 2019-10-26 17:54:19,15.40,10.05,14.00,99.90,367881,80,25191,-73 2019-10-26 17:54:52,18.30,9.85,14.00,99.90,381939,77,25253,-74 2019-10-26 17:55:26,16.80,10.60,14.00,99.90,381940,77,25241,-74 2019-10-26 17:56:00,18.70,10.43,14.00,99.90,381979,77,25192,-74 2019-10-26 17:56:33,22.95,10.95,13.90,99.90,381922,77,25681,-74 2019-10-26 17:57:07,15.72,9.40,13.90,99.90,381909,77,25233,-73 2019-10-26 17:57:41,15.48,9.95,14.00,99.90,381937,77,25179,-73 2019-10-26 17:58:15,18.50,10.60,14.00,99.90,381938,77,25183,-73 2019-10-26 17:58:48,17.25,10.03,14.00,99.90,381921,77,25724,-75 2019-10-26 17:59:22,21.05,10.98,14.00,99.90,381946,77,25249,-73 2019-10-26 17:59:57,21.62,10.45,14.00,99.90,381945,77,25184,-73 2019-10-26 18:00:31,16.73,11.53,14.00,99.90,381954,77,25233,-75 2019-10-26 18:01:05,19.40,10.85,14.00,99.90,382536,77,25167,-74 2019-10-26 18:01:38,18.55,9.93,14.00,99.90,367885,80,25192,-73 2019-10-26 18:02:12,15.23,9.38,14.00,99.90,381910,77,25237,-74 2019-10-26 18:02:46,18.73,10.25,14.00,99.90,382001,77,25575,-73 2019-10-26 18:03:20,16.55,9.70,14.00,99.90,381934,77,25723,-74 2019-10-26 18:03:53,17.30,10.45,14.00,99.90,381953,77,25163,-73 2019-10-26 18:04:28,20.20,9.43,14.00,99.90,381932,77,25171,-73 2019-10-26 18:05:06,13.70,9.10,14.00,99.90,381919,77,25159,-73 2019-10-26 18:05:37,16.70,9.53,14.00,99.90,380974,77,25272,-73 2019-10-26 18:06:11,16.02,9.30,14.00,99.90,381950,77,25221,-73 2019-10-26 18:06:45,16.20,8.98,14.00,99.90,381883,77,25183,-74 2019-10-26 18:07:18,12.07,8.08,14.00,99.90,381943,77,25152,-73 2019-10-26 18:07:52,13.45,8.18,14.00,99.90,382594,77,25623,-73 2019-10-26 18:08:26,17.27,9.38,14.00,99.90,367901,80,25184,-76 2019-10-26 18:08:59,14.40,8.48,14.00,99.90,381924,77,25625,-73 2019-10-26 18:09:33,13.65,7.80,14.00,99.90,382041,77,25171,-73 2019-10-26 18:10:08,12.70,7.37,14.00,99.90,381969,77,25625,-73 2019-10-26 18:10:41,11.48,7.35,14.00,99.90,381927,77,25242,-74 2019-10-26 18:11:15,14.38,7.45,14.00,99.90,381966,77,25643,-74 2019-10-26 18:11:49,15.55,7.37,14.00,99.90,382161,77,25238,-73 2019-10-26 18:12:22,13.62,7.72,14.00,99.90,382220,77,25248,-74 2019-10-26 18:12:56,9.85,6.62,14.00,99.90,382012,77,25242,-74 2019-10-26 18:13:30,12.70,7.60,14.00,99.90,382523,77,25185,-74 2019-10-26 18:14:04,13.93,7.30,14.10,99.90,367904,80,25659,-74 2019-10-26 18:14:37,17.40,6.87,14.00,99.90,381882,77,25296,-74 2019-10-26 18:15:13,13.70,7.17,14.00,99.90,382525,77,25180,-74 2019-10-26 18:15:47,15.53,7.25,14.00,99.90,367893,80,25293,-74 2019-10-26 18:16:21,16.10,7.17,14.10,99.90,381951,77,25234,-74 2019-10-26 18:16:55,17.05,7.30,14.00,99.90,381928,77,25207,-73 2019-10-26 18:17:29,13.30,6.55,14.10,99.90,381911,77,25179,-73 2019-10-26 18:18:03,12.55,7.47,14.10,99.90,381891,77,25179,-74 2019-10-26 18:18:36,11.35,7.37,14.10,99.90,381936,77,25750,-74 2019-10-26 18:19:10,13.50,7.60,14.10,99.90,381906,77,25181,-74 2019-10-26 18:19:44,15.60,7.05,14.10,99.90,381921,77,25672,-74 2019-10-26 18:20:17,14.70,7.83,14.10,99.90,381932,77,25165,-73 2019-10-26 18:20:51,11.00,7.60,14.10,99.90,381942,77,25179,-74 2019-10-26 18:21:25,18.32,7.70,14.10,99.90,381949,77,25184,-74 2019-10-26 18:21:59,14.28,6.92,14.10,99.90,381922,77,25711,-74 2019-10-26 18:22:32,14.95,8.18,14.10,99.90,381917,77,25235,-74 2019-10-26 18:23:06,12.90,7.95,14.10,99.90,381936,77,25171,-74 2019-10-26 18:23:40,13.45,7.37,14.10,99.90,381952,77,25224,-74 2019-10-26 18:24:14,13.35,6.95,14.10,99.90,381944,77,25233,-74 2019-10-26 18:24:47,15.45,7.30,14.10,99.90,381930,77,25176,-74 2019-10-26 18:25:21,14.78,7.25,14.00,99.90,382576,77,25606,-74 2019-10-26 18:25:55,14.28,7.10,14.00,99.90,367872,80,25678,-75 2019-10-26 18:26:29,16.57,7.70,14.00,99.90,381917,77,25179,-75 2019-10-26 18:27:02,16.17,7.92,14.00,99.90,381953,77,25252,-74 2019-10-26 18:27:36,15.30,7.22,14.00,99.90,381967,77,25222,-74 2019-10-26 18:28:10,13.95,7.25,13.90,99.90,382160,77,25249,-74 2019-10-26 18:28:43,12.73,6.83,13.90,99.90,382560,77,25166,-74 2019-10-26 18:29:17,9.70,6.65,13.90,99.90,367876,80,25204,-74 2019-10-26 18:29:51,10.13,5.92,13.90,99.90,381981,77,25652,-74 2019-10-26 18:30:24,13.80,7.53,14.00,99.90,382547,77,25182,-73 2019-10-26 18:30:58,14.85,6.80,14.00,99.90,382546,77,25159,-73 2019-10-26 18:31:32,15.58,7.22,14.00,99.90,367906,80,25192,-73 2019-10-26 18:32:05,18.37,6.90,14.00,99.90,381933,77,25592,-74 2019-10-26 18:32:39,11.33,5.70,14.00,99.90,381929,77,25247,-74 2019-10-26 18:33:13,14.85,7.17,14.10,99.90,381970,77,25668,-73 2019-10-26 18:33:46,12.20,6.70,14.10,99.90,382576,77,25164,-74 2019-10-26 18:34:20,12.20,7.28,14.10,99.90,382549,77,25238,-74 2019-10-26 18:34:54,14.68,7.50,14.10,99.90,367868,80,25671,-74 2019-10-26 18:35:28,14.80,7.17,14.10,99.90,381904,77,25249,-73 2019-10-26 18:36:02,13.05,7.80,14.10,99.90,381963,77,25681,-73 2019-10-26 18:36:35,11.73,7.05,14.00,99.90,381937,77,25260,-74 2019-10-26 18:37:09,13.15,7.40,14.00,99.90,381933,77,25257,-73 2019-10-26 18:37:43,10.90,6.80,14.00,99.90,381930,77,25682,-74 2019-10-26 18:38:17,15.03,7.05,14.00,99.90,382554,77,25179,-75 2019-10-26 18:38:50,16.23,6.60,14.00,99.90,367884,80,25199,-74 2019-10-26 18:39:24,12.60,7.30,14.00,99.90,381937,77,25180,-74 2019-10-26 18:39:58,13.60,7.35,13.90,99.90,381939,77,25165,-74 2019-10-26 18:40:31,11.10,7.08,13.90,99.90,381926,77,25614,-74 2019-10-26 18:41:05,12.78,7.15,13.90,99.90,381941,77,25168,-74 2019-10-26 18:41:39,13.65,7.47,13.90,99.90,381981,77,25163,-74 2019-10-26 18:42:12,10.25,6.80,13.80,99.90,381996,77,25192,-74 2019-10-26 18:42:46,14.53,7.35,13.80,99.90,382018,77,25162,-74 2019-10-26 18:43:20,12.55,7.75,13.80,99.90,381964,77,25183,-74 2019-10-26 18:43:53,12.55,7.50,13.80,99.90,382010,77,25243,-74 2019-10-26 18:44:27,12.75,7.60,13.80,99.90,381965,77,25151,-74 2019-10-26 18:45:01,13.95,8.08,13.70,99.90,381972,77,25181,-74 2019-10-26 18:45:34,12.05,8.05,13.80,99.90,381961,77,25230,-74 2019-10-26 18:46:08,12.50,7.47,13.70,99.90,381944,77,25179,-73 2019-10-26 18:46:42,15.68,8.55,13.70,99.90,381923,77,25618,-73 2019-10-26 18:47:16,13.13,7.42,13.70,99.90,381952,77,25582,-73 2019-10-26 18:47:50,12.82,7.92,13.60,99.90,381943,77,25169,-73 2019-10-26 18:48:23,16.37,7.83,13.60,99.90,381953,77,25236,-73 2019-10-26 18:48:57,16.65,7.72,13.60,99.90,382589,77,25151,-74 2019-10-26 18:49:31,13.20,7.72,13.60,99.90,367866,80,25287,-74 2019-10-26 18:50:06,17.15,8.10,13.60,99.90,381921,77,25595,-74 2019-10-26 18:50:39,14.63,8.55,13.60,99.90,382038,77,25233,-74 2019-10-26 18:51:13,13.85,8.50,13.50,99.90,382563,77,25279,-74 2019-10-26 18:51:47,14.38,8.93,13.50,99.90,367902,80,25205,-74 2019-10-26 18:52:20,11.40,7.72,13.50,99.90,382047,77,25147,-75 2019-10-26 18:52:54,15.25,8.80,13.50,99.90,381928,77,25185,-74 2019-10-26 18:53:28,15.93,8.55,13.50,99.90,382021,77,25151,-74 2019-10-26 18:54:02,12.23,7.87,13.40,99.90,382601,77,25607,-75 2019-10-26 18:54:35,14.20,8.50,13.50,99.90,367924,80,25180,-74 2019-10-26 18:55:10,13.28,8.80,13.40,99.90,381942,77,25619,-75 2019-10-26 18:55:43,14.20,8.63,13.50,99.90,381968,77,25593,-74 2019-10-26 18:56:17,13.90,8.45,13.40,99.90,381898,77,25175,-74 2019-10-26 18:56:51,14.15,8.48,13.40,99.90,381904,77,25285,-73 2019-10-26 18:57:24,15.38,8.38,13.40,99.90,381971,77,25167,-73 2019-10-26 18:57:58,14.38,8.00,13.40,99.90,381918,77,25232,-73 2019-10-26 18:58:32,12.40,7.92,13.40,99.90,381961,77,25225,-73 2019-10-26 18:59:05,12.40,7.50,13.40,99.90,381972,77,25171,-74 2019-10-26 18:59:39,11.43,7.78,13.40,99.90,381922,77,25175,-73 2019-10-26 19:00:14,12.50,7.20,13.40,99.90,381925,77,25590,-74 2019-10-26 19:00:48,12.80,7.90,13.40,99.90,381984,77,25173,-75 2019-10-26 19:01:21,12.75,7.67,13.40,99.90,381969,77,25168,-74 2019-10-26 19:01:55,12.95,7.35,13.40,99.90,382011,77,25233,-75 2019-10-26 19:02:29,12.20,6.87,13.40,99.90,381960,77,25582,-74 2019-10-26 19:03:03,11.70,6.47,13.30,99.90,381964,77,25171,-75 2019-10-26 19:03:37,14.03,7.17,13.30,99.90,381940,77,25163,-74 2019-10-26 19:04:10,12.30,6.92,13.40,99.90,381949,77,25237,-74 2019-10-26 19:04:44,23.92,7.03,13.30,99.90,381930,77,25597,-74 2019-10-26 19:05:18,13.13,6.95,13.30,99.90,382181,77,25230,-74 2019-10-26 19:05:51,11.05,7.03,13.40,99.90,382192,77,25223,-74 2019-10-26 19:06:28,14.25,7.30,13.40,99.90,382555,77,25183,-73 2019-10-26 19:07:02,13.10,7.00,13.40,99.90,367944,80,25180,-75 2019-10-26 19:07:35,10.85,7.62,13.30,99.90,381994,77,25672,-75 2019-10-26 19:08:09,12.47,8.10,13.30,99.90,381940,77,25229,-74 2019-10-26 19:08:43,12.18,7.65,13.30,99.90,381945,77,25250,-74 2019-10-26 19:09:17,15.35,9.33,13.30,99.90,381948,77,25157,-74 2019-10-26 19:09:50,13.85,8.65,13.30,99.90,381945,77,25171,-74 2019-10-26 19:10:24,12.68,8.03,13.30,99.90,381964,77,25638,-75 2019-10-26 19:10:58,12.68,7.42,13.20,99.90,381941,77,25171,-75 2019-10-26 19:11:32,14.28,8.00,13.30,99.90,382528,77,25165,-73 2019-10-26 19:12:06,13.30,8.05,13.20,99.90,367497,80,25177,-74 2019-10-26 19:12:40,11.53,7.12,13.20,99.90,381946,77,25258,-73 2019-10-26 19:13:14,12.85,7.80,13.20,99.90,381920,77,25252,-73 2019-10-26 19:13:48,12.03,7.20,13.20,99.90,381954,77,25165,-73 2019-10-26 19:14:21,11.73,6.95,13.10,99.90,381936,77,25161,-75 2019-10-26 19:14:55,13.25,7.22,13.10,99.90,381937,77,25287,-73 2019-10-26 19:15:29,11.60,7.17,13.10,99.90,381952,77,25709,-73 2019-10-26 19:16:02,16.05,7.15,13.10,99.90,381979,77,25238,-74 2019-10-26 19:16:36,12.05,7.30,13.10,99.90,381898,76,25372,-73 2019-10-26 19:17:10,13.83,8.45,13.10,99.90,381933,77,25669,-74 2019-10-26 19:17:44,12.88,7.55,13.10,99.90,381964,77,25241,-74 2019-10-26 19:18:18,13.45,7.62,13.10,99.90,381901,77,25233,-73 2019-10-26 19:18:52,12.68,8.10,13.00,99.90,382576,77,25249,-73 2019-10-26 19:19:25,11.55,7.55,13.00,99.90,367893,80,25207,-73 2019-10-26 19:19:59,12.63,7.65,13.00,99.90,381917,77,25183,-73 2019-10-26 19:20:34,14.83,8.30,13.00,99.90,381961,77,25643,-76 2019-10-26 19:21:07,13.55,7.40,13.00,99.90,382039,77,25163,-73 2019-10-26 19:21:41,15.00,8.50,12.90,99.90,382566,77,25598,-73 2019-10-26 19:22:15,17.35,7.97,12.90,99.90,367937,80,25270,-73 2019-10-26 19:22:48,15.15,8.35,12.90,99.90,381994,77,25180,-74 2019-10-26 19:23:22,11.40,7.87,12.90,99.90,381968,77,25236,-73 2019-10-26 19:23:56,14.83,8.03,12.90,99.90,381954,77,25173,-73 2019-10-26 19:24:29,14.47,8.05,12.80,99.90,381979,77,25626,-74 2019-10-26 19:25:06,11.65,7.80,12.80,99.90,381932,77,25251,-74 2019-10-26 19:25:39,16.85,8.60,12.80,99.90,381623,76,25620,-75 2019-10-26 19:26:13,12.43,7.97,12.80,99.90,367895,80,25201,-75 2019-10-26 19:26:47,16.20,7.83,12.70,99.90,381933,77,25268,-74 2019-10-26 19:27:21,11.95,8.28,12.70,99.90,381910,77,25618,-74 2019-10-26 19:27:54,17.82,9.20,12.70,99.90,381907,77,25176,-74 2019-10-26 19:28:28,14.83,9.28,12.70,99.90,381962,77,25185,-74 2019-10-26 19:29:02,14.28,8.80,12.70,99.90,382008,77,25179,-76 2019-10-26 19:29:35,14.93,8.98,12.70,99.90,381995,77,25748,-75 2019-10-26 19:30:10,12.85,8.50,12.70,99.90,381968,77,25249,-74 2019-10-26 19:30:44,14.00,8.40,12.70,99.90,382531,77,25233,-74 2019-10-26 19:31:18,15.43,9.38,12.70,99.90,382615,77,25227,-74 2019-10-26 19:31:52,14.43,8.65,12.70,99.90,367888,80,25690,-74 2019-10-26 19:32:25,14.55,8.80,12.70,99.90,381940,77,25180,-75 2019-10-26 19:32:59,16.57,9.88,12.70,99.90,381964,77,25148,-74 2019-10-26 19:33:33,16.35,9.20,12.70,99.90,381979,77,25261,-73 2019-10-26 19:34:07,17.77,9.78,12.70,99.90,381949,77,25176,-74 2019-10-26 19:34:40,15.43,9.35,12.70,99.90,382024,77,25656,-74 2019-10-26 19:35:15,14.58,9.65,12.70,99.90,381957,77,25696,-74 2019-10-26 19:35:49,16.52,9.45,12.60,99.90,381980,77,25167,-76 2019-10-26 19:36:22,13.70,9.68,12.60,99.90,381944,77,25179,-75 2019-10-26 19:36:56,16.85,9.63,12.60,99.90,382059,77,25254,-76 2019-10-26 19:37:30,14.80,8.88,12.60,99.90,382007,77,25635,-76 2019-10-26 19:38:04,17.30,8.63,12.60,99.90,382595,77,25250,-76 2019-10-26 19:38:38,16.52,9.18,12.60,99.90,367920,80,25274,-75 2019-10-26 19:39:11,15.18,9.23,12.60,99.90,381960,77,25167,-74 2019-10-26 19:39:45,17.37,8.55,12.60,99.90,381924,77,25599,-74 2019-10-26 19:40:19,15.30,9.20,12.50,99.90,381972,77,25651,-76 2019-10-26 19:40:53,16.50,9.38,12.60,99.90,382569,77,25677,-75 2019-10-26 19:41:26,14.75,9.30,12.50,99.90,367953,80,25213,-75 2019-10-26 19:42:00,13.90,9.15,12.50,99.90,382014,77,25172,-75 2019-10-26 19:42:34,15.65,9.15,12.50,99.90,381923,77,25281,-74 2019-10-26 19:43:08,19.32,9.10,12.50,99.90,381941,77,25672,-74 2019-10-26 19:43:42,15.30,8.88,12.50,99.90,381929,77,25289,-74 2019-10-26 19:44:16,11.73,8.70,12.50,99.90,381950,77,25223,-74 2019-10-26 19:44:50,17.73,8.90,12.50,99.90,381945,77,25230,-74 2019-10-26 19:45:29,16.87,9.03,12.40,99.90,382047,77,25175,-75 2019-10-26 19:46:04,16.23,8.83,12.40,99.90,382561,77,25280,-75 2019-10-26 19:46:51,14.30,8.98,12.40,99.90,365287,80,25247,-75 2019-10-26 19:47:30,15.13,8.98,12.50,99.90,381960,77,25193,-75 2019-10-26 19:48:04,17.67,8.93,12.50,99.90,381953,77,25603,-75 2019-10-26 19:48:37,15.83,9.13,12.50,99.90,381974,77,25586,-75 2019-10-26 19:49:11,12.55,8.58,12.50,99.90,381955,77,25262,-75 2019-10-26 19:49:45,14.35,8.53,12.50,99.90,382010,77,25148,-75 2019-10-26 19:50:18,15.08,8.90,12.50,99.90,381915,77,25606,-75 2019-10-26 19:50:52,14.70,8.73,12.50,99.90,381910,77,25173,-75 2019-10-26 19:51:26,13.83,8.93,12.40,99.90,382522,77,25643,-75 2019-10-26 19:51:59,14.98,9.23,12.50,99.90,367892,80,25193,-75 2019-10-26 19:52:33,15.45,9.15,12.40,99.90,382003,77,25185,-75 2019-10-26 19:53:07,13.45,8.85,12.40,99.90,381913,77,25188,-75 2019-10-26 19:53:41,14.63,9.15,12.40,99.90,382047,77,25242,-75 2019-10-26 19:54:15,13.45,8.28,12.40,99.90,381958,77,25235,-74 2019-10-26 19:54:49,15.00,8.90,12.40,99.90,381941,77,25243,-74 2019-10-26 19:55:22,15.63,9.60,12.40,99.90,381944,77,25192,-74 2019-10-26 19:55:56,16.32,9.20,12.40,99.90,381984,77,25155,-75 2019-10-26 19:56:30,13.18,8.85,12.40,99.90,381903,77,25231,-74 2019-10-26 19:57:04,15.60,9.60,12.30,99.90,381952,77,25564,-74 2019-10-26 19:57:38,18.42,9.53,12.30,99.90,381907,77,25233,-74 2019-10-26 19:58:12,15.45,9.25,12.30,99.90,381936,77,25212,-74 2019-10-26 19:58:45,14.87,9.05,12.30,99.90,381926,77,25624,-74 2019-10-26 19:59:19,15.75,9.50,12.30,99.90,381963,77,25587,-74 2019-10-26 19:59:56,16.30,9.65,12.30,99.90,381958,77,25184,-75 2019-10-26 20:00:30,11.15,8.43,12.30,99.90,381943,77,25305,-74 2019-10-26 20:01:04,14.53,9.00,12.20,99.90,381930,77,25242,-74 2019-10-26 20:01:38,16.23,9.30,12.20,99.90,382576,77,25238,-74 2019-10-26 20:02:12,17.25,8.55,12.20,99.90,367905,80,25274,-74 2019-10-26 20:02:46,16.70,8.50,12.20,99.90,381972,77,25183,-74 2019-10-26 20:03:19,14.95,8.68,12.20,99.90,381946,77,25246,-74 2019-10-26 20:03:53,14.70,9.30,12.20,99.90,381990,77,25172,-75 2019-10-26 20:04:27,14.20,8.98,12.20,99.90,381937,77,25184,-75 2019-10-26 20:05:01,13.93,9.05,12.20,99.90,381932,77,25627,-75 2019-10-26 20:05:34,15.63,9.00,12.10,99.90,381943,77,25159,-75 2019-10-26 20:06:08,15.20,9.18,12.10,99.90,381919,77,25256,-72 2019-10-26 20:06:42,12.98,8.80,12.10,99.90,381906,77,25183,-74 2019-10-26 20:07:15,13.68,8.58,12.10,99.90,381957,77,25279,-72 2019-10-26 20:07:49,13.20,8.23,12.10,99.90,381890,77,25610,-73 2019-10-26 20:08:23,14.85,9.00,12.10,99.90,381962,77,25227,-75 2019-10-26 20:08:56,15.70,8.60,12.10,99.90,381951,77,25226,-74 2019-10-26 20:09:30,15.32,9.18,12.10,99.90,381954,77,25626,-74 2019-10-26 20:10:07,12.00,8.25,12.10,99.90,382007,77,25657,-74 2019-10-26 20:10:40,12.78,8.23,12.00,99.90,381705,76,25670,-74 2019-10-26 20:11:14,14.15,7.87,12.00,99.90,381973,77,25221,-74 2019-10-26 20:11:48,13.40,8.18,12.00,99.90,381957,77,25642,-74 2019-10-26 20:12:21,12.98,8.60,12.00,99.90,381939,77,25155,-75 2019-10-26 20:12:55,15.03,8.03,12.00,99.90,381944,77,25172,-74 2019-10-26 20:13:29,14.93,8.60,11.90,99.90,381992,77,25149,-74 2019-10-26 20:14:03,13.95,8.03,11.90,99.90,381898,77,25176,-74 2019-10-26 20:14:37,15.65,8.60,11.90,99.90,381977,77,25306,-74 2019-10-26 20:15:12,13.43,8.28,11.90,99.90,381951,77,25157,-75 2019-10-26 20:15:46,13.75,8.65,11.90,99.90,381925,77,25144,-74 2019-10-26 20:16:20,13.68,7.60,11.80,99.90,381955,77,25181,-73 2019-10-26 20:16:53,15.38,8.95,11.80,99.90,381979,77,25705,-74 2019-10-26 20:17:27,13.22,8.35,11.80,99.90,381923,77,25173,-74 2019-10-26 20:18:01,13.70,8.03,11.90,99.90,381948,77,25156,-74 2019-10-26 20:18:35,14.63,8.60,11.90,99.90,381926,77,25151,-74 2019-10-26 20:19:08,14.80,7.87,11.80,99.90,382103,77,25155,-74 2019-10-26 20:19:42,15.65,8.68,11.90,99.90,381975,77,25259,-74 2019-10-26 20:20:16,14.78,8.00,11.90,99.90,382567,77,25156,-74 2019-10-26 20:20:50,13.70,8.35,11.90,99.90,367906,80,25232,-74 2019-10-26 20:21:24,13.03,8.23,11.90,99.90,381964,77,25180,-75 2019-10-26 20:21:57,13.75,8.35,11.90,99.90,382538,77,25637,-74 2019-10-26 20:22:31,12.53,8.00,11.80,99.90,367934,80,25252,-76 2019-10-26 20:23:05,16.35,8.40,11.80,99.90,381970,77,25172,-74 2019-10-26 20:23:39,14.80,8.33,11.80,99.90,382011,77,25161,-74 2019-10-26 20:24:13,17.15,8.10,11.80,99.90,381982,77,25173,-74 2019-10-26 20:24:47,17.15,8.43,11.80,99.90,381912,77,25242,-74 2019-10-26 20:25:21,15.32,8.20,11.80,99.90,381905,77,25168,-73 2019-10-26 20:25:54,16.07,8.98,11.80,99.90,381958,77,25157,-75 2019-10-26 20:26:28,14.75,9.25,11.70,99.90,381897,77,25623,-74 2019-10-26 20:27:02,16.17,8.73,11.70,99.90,374302,78,25186,-74 2019-10-26 20:27:36,12.88,8.53,11.70,99.90,374307,79,25236,-74 2019-10-26 20:28:10,17.40,9.40,11.70,99.90,374368,79,25162,-73 2019-10-26 20:28:44,15.10,9.23,11.70,99.90,375364,77,25276,-73 2019-10-26 20:29:17,13.45,8.13,11.70,99.90,382534,77,25173,-74 2019-10-26 20:29:51,17.30,9.33,11.70,99.90,367879,80,25203,-74 2019-10-26 20:30:25,17.80,9.43,11.70,99.90,381948,77,25269,-74 2019-10-26 20:30:58,12.68,7.78,11.70,99.90,381929,77,25239,-74 2019-10-26 20:31:32,15.85,8.63,11.70,99.90,381912,77,25165,-74 2019-10-26 20:32:06,14.13,8.53,11.70,99.90,381967,77,25588,-73 2019-10-26 20:32:39,13.35,7.87,11.70,99.90,381904,77,25177,-73 2019-10-26 20:33:13,14.00,8.83,11.70,99.90,381937,77,25231,-73 2019-10-26 20:33:47,13.75,8.15,11.70,99.90,382591,77,25649,-73 2019-10-26 20:34:21,14.78,9.18,11.70,99.90,367919,80,25267,-75 2019-10-26 20:34:55,13.62,8.55,11.70,99.90,382031,77,25624,-74 2019-10-26 20:35:28,15.00,8.53,11.60,99.90,381899,77,25171,-74 2019-10-26 20:36:02,17.40,8.80,11.60,99.90,381982,77,25717,-74 2019-10-26 20:36:36,14.63,8.58,11.60,99.90,381905,77,25196,-74 2019-10-26 20:37:10,14.25,8.78,11.60,99.90,382587,77,25169,-73 2019-10-26 20:37:44,13.75,8.78,11.60,99.90,367857,80,25215,-73 2019-10-26 20:38:18,11.75,7.62,11.60,99.90,381995,77,25149,-74 2019-10-26 20:38:52,15.30,8.98,11.60,99.90,382513,77,25235,-74 2019-10-26 20:39:25,17.32,9.23,11.60,99.90,367924,80,25619,-74 2019-10-26 20:39:59,17.98,8.88,11.60,99.90,381905,77,25180,-74 2019-10-26 20:40:33,18.10,8.20,11.60,99.90,381947,77,25218,-74 2019-10-26 20:41:06,15.08,8.73,11.60,99.90,381916,77,25242,-74 2019-10-26 20:41:40,18.37,9.08,11.60,99.90,382519,77,25233,-74 2019-10-26 20:42:14,14.03,8.68,11.60,99.90,367879,80,25212,-74 2019-10-26 20:42:47,13.75,8.25,11.60,99.90,381973,77,25255,-74 2019-10-26 20:43:21,14.47,8.40,11.60,99.90,381916,77,25160,-73 2019-10-26 20:43:55,15.78,9.03,11.60,99.90,381931,77,25189,-74 2019-10-26 20:44:30,12.68,8.18,11.60,99.90,382562,77,25709,-73 2019-10-26 20:45:07,14.45,8.75,11.60,99.90,367858,80,25725,-75 2019-10-26 20:45:41,15.15,8.83,11.60,99.90,381983,77,25172,-74 2019-10-26 20:46:14,14.53,8.45,11.60,99.90,382514,77,25164,-74 2019-10-26 20:46:48,14.55,8.88,11.50,99.90,367817,80,25675,-73 2019-10-26 20:47:22,13.93,8.38,11.50,99.90,381938,77,25183,-73 2019-10-26 20:47:55,15.78,8.83,11.50,99.90,381922,77,25610,-73 2019-10-26 20:48:29,12.82,8.30,11.50,99.90,381946,77,25676,-73 2019-10-26 20:49:03,17.40,9.18,11.50,99.90,381917,77,25177,-74 2019-10-26 20:49:37,17.20,9.08,11.40,99.90,382037,77,25193,-75 2019-10-26 20:50:13,14.47,9.50,11.40,99.90,381929,77,25176,-75 2019-10-26 20:50:46,17.07,8.85,11.40,99.90,382033,77,25254,-74 2019-10-26 20:51:20,13.83,8.88,11.40,99.90,381969,77,25603,-74 2019-10-26 20:51:54,13.28,8.58,11.40,99.90,381975,77,25166,-74 2019-10-26 20:52:28,12.75,8.05,11.30,99.90,381943,77,25296,-74 2019-10-26 20:53:01,15.68,8.63,11.30,99.90,381941,77,25234,-74 2019-10-26 20:53:35,13.65,8.65,11.30,99.90,382002,77,25253,-74 2019-10-26 20:54:09,14.33,8.93,11.30,99.90,382008,77,25219,-74 2019-10-26 20:54:42,12.23,8.20,11.30,99.90,381985,77,25687,-74 2019-10-26 20:55:16,17.10,8.80,11.30,99.90,381995,77,25177,-74 2019-10-26 20:55:50,14.28,7.95,11.30,99.90,381920,77,25176,-73 2019-10-26 20:56:25,14.50,8.35,11.30,99.90,381936,77,25177,-73 2019-10-26 20:56:59,13.60,8.60,11.30,99.90,381947,77,25638,-76 2019-10-26 20:57:33,16.55,8.40,11.30,99.90,367843,80,25271,-74 2019-10-26 20:58:07,14.38,8.33,11.30,99.90,381911,77,25169,-75 2019-10-26 20:58:41,12.85,8.65,11.30,99.90,382600,77,25177,-75 2019-10-26 20:59:14,13.85,7.75,11.30,99.90,367930,80,25213,-74 2019-10-26 20:59:48,15.90,8.20,11.30,99.90,381944,77,25176,-74 2019-10-26 21:00:22,13.53,8.45,11.30,99.90,381942,77,25690,-73 2019-10-26 21:00:56,12.47,7.58,11.30,99.90,381939,77,25165,-73 2019-10-26 21:01:30,13.62,8.38,11.30,99.90,381993,77,25690,-73 2019-10-26 21:02:03,11.95,8.03,11.30,99.90,381979,77,25238,-73 2019-10-26 21:02:37,14.53,9.25,11.30,99.90,381971,77,25184,-75 2019-10-26 21:03:11,15.58,7.90,11.30,99.90,382006,77,25181,-75 2019-10-26 21:03:44,15.48,8.28,11.40,99.90,381987,77,25628,-74 2019-10-26 21:04:18,13.08,8.08,11.40,99.90,381966,77,25643,-74 2019-10-26 21:04:52,12.53,8.25,11.40,99.90,382000,77,25173,-74 2019-10-26 21:05:25,12.82,7.65,11.40,99.90,381965,77,25173,-74 2019-10-26 21:05:59,15.05,7.75,11.40,99.90,381960,77,25168,-74 2019-10-26 21:06:33,13.93,8.00,11.50,99.90,381933,77,25168,-74 2019-10-26 21:07:06,13.40,8.08,11.50,99.90,382015,77,25631,-74 2019-10-26 21:07:40,15.00,7.62,11.40,99.90,381998,77,25169,-74 2019-10-26 21:08:14,13.25,7.95,11.50,99.90,381989,77,25689,-74 2019-10-26 21:08:48,13.43,7.62,11.50,99.90,381987,77,25169,-74 2019-10-26 21:09:21,13.10,7.87,11.50,99.90,381940,77,25169,-74 2019-10-26 21:09:55,12.75,8.10,11.50,99.90,381937,77,25643,-73 2019-10-26 21:10:29,10.60,7.40,11.50,99.90,381950,77,25173,-73 2019-10-26 21:11:03,15.83,7.70,11.50,99.90,381893,77,25222,-74 2019-10-26 21:11:36,13.78,7.35,11.50,99.90,382019,77,25235,-74 2019-10-26 21:12:10,13.45,7.53,11.50,99.90,381907,77,25160,-74 2019-10-26 21:12:44,10.38,6.80,11.50,99.90,381913,77,25705,-74 2019-10-26 21:13:18,11.90,7.75,11.50,99.90,382043,77,25615,-74 2019-10-26 21:13:51,12.55,7.80,11.50,99.90,381999,77,25156,-75 2019-10-26 21:14:25,15.13,8.28,11.50,99.90,382573,77,25159,-75 2019-10-26 21:14:59,14.40,7.80,11.50,99.90,367898,80,25200,-74 2019-10-26 21:15:32,13.60,7.47,11.50,99.90,381952,77,25171,-74 2019-10-26 21:16:07,16.40,8.83,11.50,99.90,381971,77,25230,-74 2019-10-26 21:16:41,17.67,8.18,11.50,99.90,382572,77,25161,-75 2019-10-26 21:17:14,15.30,8.03,11.50,99.90,367936,80,25616,-74 2019-10-26 21:17:48,18.48,8.03,11.60,99.90,381944,77,25164,-74 2019-10-26 21:18:22,14.45,8.30,11.50,99.90,381952,77,25161,-74 2019-10-26 21:18:55,11.80,7.12,11.50,99.90,381976,77,25176,-75 2019-10-26 21:19:29,14.35,7.97,11.50,99.90,381960,77,25658,-74 2019-10-26 21:20:04,14.45,8.08,11.50,99.90,381979,77,25185,-74 2019-10-26 21:20:38,18.37,8.48,11.60,99.90,382012,77,25180,-74 2019-10-26 21:21:12,15.72,8.33,11.50,99.90,382604,77,25237,-74 2019-10-26 21:21:47,15.15,8.73,11.50,99.90,367903,80,25267,-75 2019-10-26 21:22:20,13.10,7.40,11.50,99.90,381989,77,25156,-74 2019-10-26 21:22:54,11.97,8.03,11.50,99.90,381955,77,25628,-75 2019-10-26 21:23:28,13.80,8.23,11.50,99.90,381953,77,25165,-75 2019-10-26 21:24:01,12.47,7.67,11.50,99.90,381955,77,25184,-75 2019-10-26 21:24:36,11.75,7.85,11.50,99.90,382013,77,25234,-75 2019-10-26 21:25:11,12.65,7.72,11.50,99.90,381931,77,25603,-75 2019-10-26 21:25:45,14.80,8.25,11.50,99.90,381935,77,25189,-74 2019-10-26 21:26:19,12.85,8.05,11.50,99.90,381954,77,25152,-74 2019-10-26 21:26:53,16.85,7.50,11.50,99.90,381907,77,25204,-74 2019-10-26 21:27:26,16.77,8.08,11.50,99.90,381976,77,25250,-74 2019-10-26 21:28:00,12.65,7.75,11.50,99.90,381970,77,25668,-75 2019-10-26 21:28:34,13.45,7.40,11.50,99.90,382563,77,25181,-75 2019-10-26 21:29:07,13.40,7.70,11.50,99.90,367962,80,25197,-74 2019-10-26 21:29:41,12.70,7.75,11.40,99.90,381977,77,25235,-73 2019-10-26 21:30:18,16.20,7.62,11.50,99.90,381969,77,25689,-73 2019-10-26 21:30:51,15.63,7.72,11.50,99.90,382024,77,25235,-74 2019-10-26 21:31:25,12.70,7.20,11.40,99.90,381975,77,25259,-74 2019-10-26 21:31:59,12.88,7.62,11.50,99.90,381984,77,25181,-74 2019-10-26 21:32:32,13.83,8.23,11.50,99.90,382553,77,25263,-74 2019-10-26 21:33:06,11.55,7.53,11.40,99.90,367929,80,25184,-74 2019-10-26 21:33:40,15.10,8.00,11.40,99.90,381979,77,25169,-74 2019-10-26 21:34:13,15.13,8.08,11.40,99.90,381938,77,25266,-73 2019-10-26 21:34:47,15.83,8.13,11.40,99.90,381944,77,25177,-73 2019-10-26 21:35:21,13.85,8.33,11.30,99.90,381950,77,25643,-75 2019-10-26 21:35:54,16.45,9.55,11.30,99.90,381952,77,25243,-74 2019-10-26 21:36:28,13.88,8.55,11.30,99.90,381920,77,25243,-74 2019-10-26 21:37:02,13.50,8.38,11.30,99.90,381977,77,25185,-73 2019-10-26 21:37:35,15.13,8.60,11.30,99.90,382007,77,25238,-74 2019-10-26 21:38:09,14.33,9.00,11.20,99.90,381946,77,25218,-74 2019-10-26 21:38:43,16.20,8.50,11.20,99.90,382017,77,25624,-74 2019-10-26 21:39:16,17.05,8.80,11.20,99.90,381955,77,25160,-74 2019-10-26 21:39:50,15.58,9.78,11.20,99.90,381969,77,25185,-74 2019-10-26 21:40:24,15.90,9.93,11.20,99.90,381969,77,25172,-74 2019-10-26 21:40:58,20.62,8.68,11.20,99.90,381946,77,25631,-73 2019-10-26 21:41:31,18.23,8.18,11.20,99.90,381959,77,25242,-73 2019-10-26 21:42:05,15.25,9.40,11.20,99.90,381973,77,25681,-73 2019-10-26 21:42:39,12.93,8.33,11.20,99.90,381941,77,25157,-73 2019-10-26 21:43:13,14.38,7.80,11.20,99.90,381940,77,25242,-73 2019-10-26 21:43:47,14.87,8.40,11.20,99.90,381979,77,25176,-74 2019-10-26 21:44:20,16.90,8.80,11.20,99.90,382608,77,25157,-74 2019-10-26 21:44:54,14.58,8.33,11.20,99.90,367891,80,25620,-73 2019-10-26 21:45:28,13.95,7.85,11.20,99.90,381954,77,25237,-73 2019-10-26 21:46:01,11.63,7.70,11.20,99.90,381952,77,25671,-75 2019-10-26 21:46:35,13.25,8.40,11.20,99.90,381942,77,25175,-74 2019-10-26 21:47:28,12.05,7.55,11.20,99.90,382550,77,25618,-73 2019-10-26 21:48:01,11.65,7.83,11.20,99.90,381330,77,25191,-74 2019-10-26 21:48:35,17.35,9.78,11.20,99.90,381313,77,25271,-74 2019-10-26 21:49:09,16.23,8.50,11.20,99.90,388108,76,25653,-73 2019-10-26 21:49:42,14.25,8.15,11.10,99.90,388144,76,25247,-74 2019-10-26 21:50:17,12.98,7.75,11.10,99.90,388156,76,25272,-74 2019-10-26 21:50:51,13.83,8.05,11.10,99.90,388183,76,25193,-74 2019-10-26 21:51:24,15.18,8.20,11.20,99.90,388214,76,25177,-74 2019-10-26 21:51:58,13.30,7.70,11.10,99.90,388111,76,25690,-74 2019-10-26 21:52:32,15.72,7.58,11.20,99.90,388265,76,25248,-74 2019-10-26 21:53:05,15.00,7.92,11.10,99.90,388191,76,25714,-74 2019-10-26 21:53:39,12.15,7.47,11.20,99.90,388189,76,25177,-74 2019-10-26 21:54:13,13.80,8.68,11.20,99.90,388128,76,25194,-74 2019-10-26 21:54:46,15.80,8.28,11.20,99.90,388177,76,25228,-75 2019-10-26 21:55:20,12.98,7.78,11.20,99.90,388109,76,25176,-74 2019-10-26 21:55:54,12.23,7.22,11.10,99.90,388161,76,25589,-73 2019-10-26 21:56:27,12.73,7.60,11.10,99.90,388047,76,25236,-73 2019-10-26 21:57:01,14.80,8.23,11.10,99.90,380222,77,25263,-73 2019-10-26 21:57:35,17.20,8.38,11.10,99.90,378000,78,25261,-74 2019-10-26 21:58:09,12.33,8.03,11.10,99.90,380300,77,25147,-74 2019-10-26 21:58:42,13.55,8.28,11.00,99.90,378014,78,25184,-74 2019-10-26 21:59:16,13.10,8.05,11.00,99.90,380294,77,25144,-74 2019-10-26 21:59:50,14.30,7.72,11.00,99.90,377968,78,25251,-75 2019-10-26 22:00:51,13.72,8.10,11.00,99.90,380242,77,25130,-74 2019-10-26 22:01:25,14.73,7.75,11.00,99.90,387433,76,25148,-74 2019-10-26 22:01:59,13.08,7.87,11.00,99.90,387382,76,25184,-74 2019-10-26 22:02:32,15.58,8.28,11.00,99.90,387454,76,25191,-74 2019-10-26 22:03:07,12.68,7.87,11.00,99.90,387323,76,25636,-73 2019-10-26 22:03:40,15.32,7.90,11.00,99.90,387371,76,25608,-73 2019-10-26 22:04:14,16.45,8.05,10.90,99.90,387365,76,25276,-73 2019-10-26 22:04:49,14.98,7.40,10.90,99.90,387375,76,25614,-73 2019-10-26 22:05:22,13.50,7.70,10.90,99.90,381360,77,25783,-73 2019-10-26 22:05:56,14.90,8.05,10.90,99.90,381358,77,25611,-74 2019-10-26 22:06:30,12.40,7.97,10.90,99.90,381262,77,25183,-74 2019-10-26 22:07:04,14.78,8.08,10.90,99.90,381370,76,25227,-74 2019-10-26 22:07:37,14.73,8.28,10.90,99.90,381349,77,25266,-74 2019-10-26 22:08:12,13.40,8.28,10.90,99.90,381393,77,25658,-73 2019-10-26 22:08:45,14.98,8.05,10.90,99.90,381324,76,25736,-73 2019-10-26 22:09:19,13.68,8.53,10.90,99.90,381383,76,25167,-73 2019-10-26 22:09:53,14.03,8.08,10.90,99.90,381314,77,25230,-73 2019-10-26 22:10:26,14.73,8.58,10.90,99.90,381365,77,25238,-74 2019-10-26 22:11:00,14.85,7.75,10.90,99.90,381334,77,25242,-74 2019-10-26 22:11:34,14.83,8.60,10.80,99.90,381326,77,25176,-75 2019-10-26 22:12:08,16.45,8.20,10.90,99.90,381370,76,25635,-75 2019-10-26 22:12:41,15.65,9.00,10.90,99.90,381388,77,25171,-73 2019-10-26 22:13:16,14.40,7.97,10.80,99.90,381322,77,25251,-74 2019-10-26 22:13:49,14.33,7.78,10.80,99.90,381319,77,25185,-74 2019-10-26 22:14:23,17.02,8.60,10.80,99.90,381302,77,25693,-73 2019-10-26 22:14:57,16.73,8.15,10.80,99.90,381374,77,25165,-73 2019-10-26 22:15:30,14.53,8.08,10.70,99.90,381341,77,25234,-74 2019-10-26 22:16:04,13.08,8.08,10.80,99.90,381484,77,25709,-75 2019-10-26 22:16:38,15.25,8.08,10.80,99.90,381313,76,25254,-74 2019-10-26 22:17:12,14.75,8.15,10.80,99.90,381397,77,25242,-73 2019-10-26 22:17:46,15.00,8.45,10.70,99.90,381326,77,25176,-73 2019-10-26 22:18:20,15.13,7.80,10.80,99.90,381355,77,25607,-73 2019-10-26 22:18:53,12.23,7.78,10.80,99.90,381348,76,25172,-73 2019-10-26 22:19:27,13.75,8.68,10.70,99.90,381390,77,25176,-75 2019-10-26 22:20:01,17.20,8.45,10.70,99.90,381365,77,25250,-74 2019-10-26 22:20:35,13.83,8.25,10.70,99.90,381453,77,25249,-74 2019-10-26 22:21:09,14.50,7.65,10.70,99.90,381346,77,25708,-73 2019-10-26 22:21:43,14.65,7.75,10.70,99.90,381333,77,25188,-73 2019-10-26 22:22:16,14.30,8.60,10.70,99.90,381364,77,25204,-73 2019-10-26 22:22:50,12.98,8.18,10.70,99.90,381333,77,25258,-74 2019-10-26 22:23:24,15.25,8.38,10.70,99.90,381351,76,25254,-73 2019-10-26 22:23:57,13.78,8.18,10.70,99.90,381341,77,25262,-73 2019-10-26 22:24:31,13.95,8.18,10.70,99.90,381341,77,25254,-73 2019-10-26 22:25:06,14.45,8.23,10.60,99.90,381333,76,25193,-73 2019-10-26 22:25:40,14.33,8.50,10.60,99.90,381320,77,25607,-73 2019-10-26 22:26:14,13.30,8.13,10.60,99.90,381334,77,25262,-73 2019-10-26 22:26:48,12.58,7.50,10.60,99.90,381307,77,25224,-73 2019-10-26 22:27:21,14.47,8.20,10.60,99.90,381326,77,25268,-73 2019-10-26 22:27:55,16.35,8.35,10.60,99.90,381318,77,25262,-73 2019-10-26 22:28:29,15.70,8.30,10.60,99.90,381316,77,25261,-73 2019-10-26 22:29:02,10.38,7.62,10.60,99.90,381333,77,25249,-74 2019-10-26 22:29:36,12.95,8.18,10.60,99.90,381342,77,25627,-74 2019-10-26 22:30:11,12.30,7.62,10.60,99.90,381327,77,25184,-73 2019-10-26 22:30:44,15.78,9.03,10.70,99.90,381424,77,25173,-74 2019-10-26 22:31:18,14.28,8.35,10.60,99.90,381343,76,25188,-74 2019-10-26 22:31:52,12.33,7.45,10.60,99.90,381337,77,25720,-73 2019-10-26 22:32:43,13.53,7.83,10.60,99.90,381397,77,25173,-74 2019-10-26 22:33:21,13.45,8.10,10.60,99.90,381306,77,25184,-74 2019-10-26 22:33:56,13.08,8.63,10.60,99.90,381578,76,25196,-74 2019-10-26 22:34:30,12.78,7.83,10.50,99.90,381362,76,25626,-74 2019-10-26 22:35:04,14.05,8.28,10.50,99.90,381332,77,25239,-74 2019-10-26 22:35:42,14.60,8.25,10.50,99.90,381372,77,25265,-74 2019-10-26 22:36:16,11.33,7.67,10.50,99.90,381363,76,25185,-74 2019-10-26 22:36:50,15.30,7.97,10.50,99.90,381348,77,25289,-74 2019-10-26 22:37:23,11.33,7.67,10.50,99.90,381350,77,25258,-74 2019-10-26 22:37:57,15.98,7.45,10.50,99.90,381312,77,25248,-74 2019-10-26 22:38:31,13.30,7.60,10.50,99.90,381292,77,25184,-73 2019-10-26 22:39:11,14.55,8.30,10.50,99.90,381363,77,25249,-74 2019-10-26 22:39:45,11.20,7.58,10.50,99.90,381309,77,25172,-74 2019-10-26 22:40:19,13.43,7.58,10.50,99.90,381335,77,25199,-73 2019-10-26 22:40:52,14.40,7.78,10.50,99.90,381369,77,25241,-73 2019-10-26 22:41:26,12.68,7.75,10.50,99.90,381280,77,25193,-73 2019-10-26 22:42:00,13.32,7.70,10.50,99.90,381337,77,25619,-74 2019-10-26 22:42:33,12.23,7.17,10.50,99.90,381349,77,25184,-75 2019-10-26 22:43:07,14.68,8.45,10.50,99.90,381299,77,25188,-74 2019-10-26 22:43:41,11.90,7.17,10.50,99.90,381351,77,25168,-73 2019-10-26 22:44:15,13.48,7.15,10.50,99.90,381314,77,25262,-74 2019-10-26 22:44:49,13.30,7.47,10.50,99.90,381352,77,25249,-74 2019-10-26 22:45:22,13.10,7.60,10.50,99.90,381400,77,25253,-74 2019-10-26 22:45:56,12.37,7.22,10.50,99.90,381318,77,25178,-74 2019-10-26 22:46:30,16.60,8.23,10.50,99.90,381323,77,25184,-74 2019-10-26 22:47:05,10.58,7.37,10.50,99.90,381346,77,25192,-74 2019-10-26 22:47:38,13.22,8.23,10.50,99.90,381325,77,25184,-73 2019-10-26 22:48:12,14.80,7.95,10.50,99.90,381368,77,25730,-74 2019-10-26 22:48:46,12.55,7.72,10.40,99.90,381340,77,25580,-73 2019-10-26 22:49:19,13.68,7.40,10.40,99.90,381308,77,25189,-72 2019-10-26 22:49:53,13.50,7.35,10.40,99.90,381335,77,25161,-72 2019-10-26 22:50:27,12.37,7.50,10.40,99.90,381319,76,25266,-73 2019-10-26 22:51:01,13.50,7.42,10.40,99.90,381396,77,25183,-74 2019-10-26 22:51:35,14.47,7.05,10.40,99.90,381348,76,25651,-73 2019-10-26 22:52:09,10.10,6.55,10.40,99.90,381332,77,25254,-73 2019-10-26 22:52:42,12.13,7.00,10.40,99.90,381352,77,25180,-74 2019-10-26 22:53:16,11.80,7.30,10.40,99.90,381309,77,25189,-74 2019-10-26 22:53:50,13.55,8.00,10.40,99.90,381366,77,25278,-74 2019-10-26 22:54:23,16.23,8.08,10.40,99.90,381317,77,25639,-73 2019-10-26 22:54:57,15.15,8.03,10.40,99.90,381421,76,25693,-74 2019-10-26 22:55:31,10.75,6.60,10.40,99.90,381333,77,25179,-73 2019-10-26 22:56:05,12.60,7.00,10.40,99.90,381337,77,25704,-73 2019-10-26 22:56:39,12.82,7.35,10.40,99.90,381299,77,25185,-73 2019-10-26 22:57:13,11.12,6.87,10.40,99.90,381317,77,25184,-74 2019-10-26 22:57:46,12.55,6.97,10.40,99.90,381355,77,25278,-74 2019-10-26 22:58:20,13.03,7.35,10.40,99.90,381342,77,25348,-74 2019-10-26 22:58:54,11.03,7.33,10.40,99.90,381421,76,25560,-74 2019-10-26 22:59:27,12.93,6.70,10.40,99.90,381331,77,25184,-73 2019-10-26 23:00:01,11.00,7.03,10.40,99.90,381344,77,25234,-74 2019-10-26 23:00:35,11.63,6.97,10.40,99.90,381353,76,25200,-73 2019-10-26 23:01:09,10.45,6.47,10.40,99.90,381318,77,25266,-73 2019-10-26 23:01:43,11.33,7.12,10.40,99.90,381326,77,25619,-73 2019-10-26 23:02:16,14.00,7.67,10.40,99.90,381333,77,25193,-73 2019-10-26 23:02:50,15.00,7.00,10.40,99.90,381363,76,25270,-75 2019-10-26 23:03:24,14.30,6.80,10.40,99.90,381387,77,25192,-74 2019-10-26 23:03:57,11.55,6.55,10.40,99.90,381308,76,25643,-74 2019-10-26 23:04:31,13.13,6.97,10.40,99.90,381316,77,25193,-74 2019-10-26 23:05:06,12.45,7.45,10.40,99.90,381353,76,25184,-75 2019-10-26 23:05:40,11.93,7.25,10.40,99.90,381362,76,25673,-75 2019-10-26 23:06:14,11.68,7.60,10.40,99.90,381328,77,25257,-75 2019-10-26 23:06:48,13.05,7.60,10.40,99.90,376550,78,25283,-74 2019-10-26 23:07:22,12.07,7.55,10.40,99.90,379570,78,25271,-74 2019-10-26 23:07:55,11.88,7.47,10.40,99.90,380728,77,25274,-74 2019-10-26 23:08:29,12.53,7.37,10.40,99.90,382039,76,25269,-74 2019-10-26 23:09:03,11.78,7.10,10.40,99.90,388007,76,25330,-74 2019-10-26 23:09:36,11.88,7.42,10.40,99.90,388034,76,25615,-75 2019-10-26 23:10:11,11.03,6.42,10.40,99.90,388015,76,25273,-76 2019-10-26 23:10:44,12.10,6.95,10.40,99.90,388016,76,25265,-74 2019-10-26 23:11:18,12.78,6.87,10.40,99.90,387995,76,25188,-74 2019-10-26 23:11:52,12.55,6.95,10.40,99.90,381317,77,25176,-74 2019-10-26 23:12:26,13.60,7.10,10.40,99.90,381369,77,25753,-74 2019-10-26 23:12:59,10.35,6.80,10.40,99.90,381323,76,25181,-75 2019-10-26 23:13:33,10.85,6.70,10.40,99.90,381364,77,25188,-75 2019-10-26 23:14:07,11.55,6.53,10.40,99.90,381386,77,25623,-74 2019-10-26 23:14:40,11.10,6.95,10.40,99.90,381319,76,25236,-74 2019-10-26 23:15:15,12.78,7.20,10.40,99.90,381352,76,25188,-74 2019-10-26 23:15:49,12.35,6.55,10.30,99.90,381515,77,25277,-74 2019-10-26 23:16:22,11.80,6.90,10.30,99.90,381355,77,25189,-75 2019-10-26 23:16:56,10.35,6.90,10.30,99.90,381346,77,25192,-74 2019-10-26 23:17:30,12.15,6.67,10.30,99.90,381297,77,25208,-75 2019-10-26 23:18:04,12.78,6.80,10.30,99.90,381340,77,25180,-74 2019-10-26 23:18:37,9.48,6.30,10.30,99.90,381334,77,25265,-74 2019-10-26 23:19:11,10.13,6.55,10.30,99.90,381344,77,25627,-74 2019-10-26 23:19:45,11.55,6.58,10.30,99.90,381384,76,25257,-74 2019-10-26 23:20:19,16.32,6.87,10.30,99.90,381354,77,25642,-75 2019-10-26 23:20:53,13.60,6.58,10.40,99.90,381327,77,25192,-74 2019-10-26 23:21:26,13.50,6.40,10.30,99.90,381330,77,25259,-74 2019-10-26 23:22:00,11.40,6.33,10.30,99.90,381319,77,25180,-74 2019-10-26 23:22:34,10.75,7.17,10.30,99.90,381310,77,25640,-73 2019-10-26 23:23:07,9.95,6.40,10.30,99.90,381320,77,25258,-73 2019-10-26 23:23:41,11.35,6.25,10.30,99.90,381319,77,25262,-73 2019-10-26 23:24:15,9.65,6.30,10.30,99.90,381344,76,25315,-73 2019-10-26 23:24:48,11.35,6.20,10.30,99.90,381325,77,25184,-73 2019-10-26 23:25:22,9.50,5.53,10.30,99.90,381313,76,25627,-75 2019-10-26 23:25:56,10.43,6.50,10.30,99.90,381343,77,25200,-74 2019-10-26 23:26:29,9.08,5.67,10.30,99.90,381309,77,25754,-75 2019-10-26 23:27:03,11.75,5.87,10.30,99.90,381316,77,25631,-74 2019-10-26 23:27:37,9.75,6.10,10.30,99.90,381347,77,25180,-73 2019-10-26 23:28:10,10.68,6.22,10.30,99.90,381339,77,25188,-74 2019-10-26 23:28:44,11.28,6.35,10.30,99.90,381393,77,25193,-74 2019-10-26 23:29:18,10.40,6.62,10.30,99.90,381352,77,25242,-74 2019-10-26 23:29:51,10.05,6.30,10.30,99.90,381342,77,25192,-75 2019-10-26 23:30:34,12.18,6.53,10.30,99.90,381382,77,25677,-74 2019-10-26 23:31:08,11.43,6.45,10.30,99.90,381403,77,25231,-73 2019-10-26 23:31:41,10.50,6.08,10.30,99.90,381451,76,25583,-74 2019-10-26 23:32:15,11.57,6.12,10.30,99.90,381316,77,25165,-74 2019-10-26 23:32:49,13.38,6.15,10.30,99.90,381457,77,25185,-73 2019-10-26 23:33:22,10.70,6.03,10.30,99.90,381329,77,25271,-73 2019-10-26 23:33:56,9.75,6.15,10.30,99.90,381437,76,25604,-73 2019-10-26 23:34:30,11.85,6.33,10.30,99.90,381313,77,25189,-75 2019-10-26 23:35:05,11.55,5.97,10.30,99.90,381346,77,25242,-75 2019-10-26 23:35:39,11.75,5.97,10.30,99.90,381327,77,25181,-74 2019-10-26 23:36:13,10.53,5.92,10.30,99.90,381325,77,25188,-73 2019-10-26 23:36:47,11.43,6.17,10.30,99.90,381299,77,25671,-74 2019-10-26 23:37:20,13.60,6.05,10.30,99.90,381316,77,25615,-74 2019-10-26 23:37:54,10.78,5.85,10.30,99.90,381310,77,25228,-74 2019-10-26 23:38:28,9.75,5.95,10.30,99.90,381337,76,25701,-74 2019-10-26 23:39:01,12.30,6.45,10.30,99.90,381321,77,25620,-73 2019-10-26 23:39:35,10.00,6.00,10.30,99.90,381310,77,25189,-74 2019-10-26 23:40:09,14.13,6.35,10.30,99.90,381302,77,25188,-74 2019-10-26 23:40:43,9.38,5.90,10.30,99.90,381328,77,25237,-74 2019-10-26 23:41:17,11.60,5.83,10.30,99.90,381386,77,25196,-74 2019-10-26 23:41:51,10.63,5.90,10.30,99.90,381317,77,25639,-74 2019-10-26 23:42:25,11.28,5.87,10.40,99.90,381335,77,25178,-74 2019-10-26 23:42:58,8.83,5.80,10.30,99.90,381319,77,25187,-74 2019-10-26 23:43:32,10.53,6.37,10.30,99.90,381348,76,25640,-74 2019-10-26 23:44:06,12.25,6.50,10.30,99.90,381413,77,25721,-74 2019-10-26 23:44:39,11.33,5.58,10.30,99.90,381324,77,25262,-74 2019-10-26 23:45:13,10.75,6.42,10.30,99.90,381363,77,25161,-74 2019-10-26 23:45:47,13.10,6.28,10.30,99.90,381326,77,25242,-75 2019-10-26 23:46:21,12.03,5.92,10.20,99.90,381413,77,25190,-74 2019-10-26 23:46:54,13.48,6.45,10.20,99.90,381336,77,25274,-75 2019-10-26 23:47:28,11.03,5.90,10.20,99.90,381346,77,25181,-74 2019-10-26 23:48:02,11.45,6.22,10.20,99.90,381326,76,25274,-74 2019-10-26 23:48:35,11.95,6.53,10.20,99.90,381357,76,25596,-74 2019-10-26 23:49:09,10.32,6.45,10.20,99.90,381377,77,25658,-74 2019-10-26 23:49:43,10.03,6.20,10.10,99.90,381347,77,25168,-74 2019-10-26 23:50:16,11.20,6.67,10.10,99.90,381323,77,25180,-75 2019-10-26 23:50:51,11.93,6.20,10.10,99.90,381335,77,25176,-75 2019-10-26 23:51:24,9.60,5.90,10.10,99.90,381326,77,25635,-74 2019-10-26 23:51:58,12.70,5.90,10.10,99.90,381348,77,25157,-73 2019-10-26 23:52:32,10.75,6.42,10.10,99.90,381324,77,25246,-73 2019-10-26 23:53:06,11.65,5.90,10.10,99.90,381352,77,25583,-73 2019-10-26 23:53:39,9.70,6.05,10.10,99.90,381369,76,25266,-73 2019-10-26 23:54:13,11.70,5.60,10.10,99.90,381327,77,25246,-73 2019-10-26 23:54:47,13.25,6.42,10.00,99.90,381345,76,25184,-73 2019-10-26 23:55:20,11.20,7.00,10.00,99.90,381370,77,25568,-73 2019-10-26 23:55:54,12.63,6.60,10.10,99.90,381371,77,25177,-73 2019-10-26 23:56:28,13.03,6.75,10.10,99.90,381293,77,25172,-74 2019-10-26 23:57:01,11.25,6.42,10.10,99.90,381374,77,25676,-75 2019-10-26 23:57:35,11.35,6.10,10.10,99.90,381339,77,25231,-74 2019-10-26 23:58:10,9.68,6.15,10.10,99.90,381347,77,25176,-75 2019-10-26 23:58:43,14.40,6.70,10.00,99.90,381340,76,25246,-74 2019-10-26 23:59:17,11.43,6.37,10.00,99.90,381349,76,25263,-75 2019-10-26 23:59:51,10.72,6.53,10.00,99.90,381275,77,25192,-73