2019-10-26 00:00:24,17.35,12.03,8.90,99.90,347788,84,21705,-78 2019-10-26 00:01:01,16.65,12.03,8.80,99.90,349190,84,21145,-79 2019-10-26 00:01:35,16.93,12.18,8.80,99.90,355597,83,21143,-79 2019-10-26 00:02:09,17.37,11.50,8.80,99.90,344714,85,21640,-78 2019-10-26 00:02:43,13.98,11.30,8.90,99.90,344152,84,21624,-78 2019-10-26 00:03:18,19.73,11.73,8.90,99.90,348017,84,21146,-78 2019-10-26 00:03:51,18.42,11.08,8.80,99.90,352829,83,21221,-78 2019-10-26 00:04:25,13.80,10.90,8.90,99.90,354690,83,21067,-78 2019-10-26 00:04:59,22.15,12.23,8.90,99.90,349188,83,22232,-78 2019-10-26 00:05:32,17.45,12.18,8.80,99.90,353588,83,21063,-78 2019-10-26 00:06:07,19.67,11.28,8.90,99.90,346053,83,21177,-79 2019-10-26 00:06:43,17.92,11.48,8.90,99.90,349044,84,21188,-78 2019-10-26 00:07:16,21.85,11.97,8.80,99.90,349997,83,21664,-78 2019-10-26 00:07:50,20.85,11.90,8.80,99.90,344644,84,21158,-79 2019-10-26 00:08:24,17.15,11.75,8.80,99.90,346129,83,21629,-78 2019-10-26 00:08:58,22.05,12.33,8.80,99.90,350889,83,22462,-78 2019-10-26 00:09:32,18.20,11.95,8.80,99.90,357125,82,21266,-78 2019-10-26 00:11:02,20.40,11.83,8.80,99.90,358448,80,21165,-79 2019-10-26 00:11:35,21.33,12.13,8.80,99.90,363971,80,21177,-79 2019-10-26 00:12:09,18.27,11.97,8.80,99.90,359541,80,21207,-78 2019-10-26 00:12:43,19.27,12.43,8.80,99.90,377273,77,21570,-78 2019-10-26 00:13:18,17.73,11.68,8.80,99.90,376530,77,21244,-79 2019-10-26 00:13:52,16.23,11.65,8.80,99.90,356701,82,21164,-78 2019-10-26 00:14:25,21.05,11.93,8.70,99.90,363615,80,21135,-78 2019-10-26 00:15:38,19.07,10.93,8.70,99.90,351079,83,21316,-78 2019-10-26 00:15:47,16.02,12.07,8.70,99.90,339630,85,21309,-79 2019-10-26 00:16:20,17.87,11.57,8.80,99.90,353735,81,21602,-79 2019-10-26 00:16:54,16.57,11.00,8.70,99.90,347875,82,21597,-78 2019-10-26 00:17:28,18.35,11.40,8.70,99.90,355972,82,21130,-78 2019-10-26 00:18:02,20.55,11.68,8.70,99.90,354876,82,21115,-78 2019-10-26 00:18:35,18.25,11.57,8.70,99.90,352605,81,21251,-78 2019-10-26 00:19:09,15.65,11.75,8.70,99.90,340626,86,21628,-78 2019-10-26 00:19:43,16.15,11.97,8.70,99.90,354222,83,21178,-78 2019-10-26 00:20:18,19.25,13.08,8.70,99.90,340703,85,21227,-78 2019-10-26 00:20:52,13.10,11.20,8.60,99.90,347468,83,21190,-79 2019-10-26 00:21:25,25.15,12.55,8.70,99.90,351406,84,21126,-78 2019-10-26 00:21:59,22.73,12.15,8.70,99.90,340394,85,21233,-78 2019-10-26 00:22:33,14.65,11.18,8.70,99.90,346511,84,21180,-78 2019-10-26 00:23:36,16.50,11.55,8.60,99.90,342384,85,21122,-77 2019-10-26 00:24:32,17.85,11.93,8.60,99.90,342633,85,21271,-79 2019-10-26 00:25:18,15.50,12.00,8.70,99.90,342596,84,21099,-79 2019-10-26 00:25:52,17.57,11.22,8.70,99.90,350497,83,21567,-79 2019-10-26 00:26:26,16.93,11.40,8.60,99.90,349667,84,21326,-79 2019-10-26 00:26:59,22.37,12.80,8.60,99.90,355633,81,21165,-79 2019-10-26 00:27:33,15.78,12.10,8.70,99.90,358900,80,21060,-79 2019-10-26 00:28:07,22.22,11.68,8.60,99.90,352113,83,21565,-79 2019-10-26 00:28:40,15.65,11.15,8.60,99.90,355585,81,21101,-79 2019-10-26 00:29:14,19.77,11.95,8.60,99.90,357835,81,21134,-79 2019-10-26 00:29:48,17.20,11.40,8.70,99.90,362470,80,21146,-79 2019-10-26 00:30:26,18.60,11.35,8.70,99.90,357882,81,21141,-79 2019-10-26 00:31:35,21.50,12.30,8.70,99.90,351835,83,21168,-79 2019-10-26 00:32:24,21.12,11.68,8.70,99.90,361444,79,21210,-80 2019-10-26 00:32:58,17.47,12.37,8.70,99.90,370053,79,21251,-79 2019-10-26 00:33:32,18.73,12.33,8.70,99.90,345499,85,21242,-80 2019-10-26 00:34:08,18.15,11.83,8.60,99.90,343193,85,21169,-79 2019-10-26 00:34:42,16.05,11.80,8.60,99.90,352301,82,21065,-80 2019-10-26 00:35:45,17.52,11.12,8.60,99.90,356459,82,21554,-80 2019-10-26 00:36:18,20.88,12.20,8.60,99.90,354622,81,21216,-80 2019-10-26 00:36:52,22.73,12.18,8.60,99.90,353290,83,21516,-80 2019-10-26 00:37:26,23.95,12.25,8.60,99.90,351884,83,21083,-79 2019-10-26 00:38:00,21.37,12.53,8.60,99.90,341015,86,21210,-80 2019-10-26 00:38:33,20.27,12.80,8.60,99.90,353773,82,21155,-80 2019-10-26 00:39:09,20.88,13.05,8.60,99.90,353306,82,21511,-79 2019-10-26 00:39:43,20.97,12.63,8.60,99.90,357913,81,21222,-78 2019-10-26 00:40:19,17.20,12.33,8.50,99.90,356965,82,21250,-80 2019-10-26 00:40:53,25.82,11.73,8.50,99.90,356101,82,21138,-80 2019-10-26 00:41:26,20.23,12.35,8.50,99.90,350152,83,21051,-80 2019-10-26 00:42:00,23.80,13.10,8.50,99.90,362153,81,21656,-80 2019-10-26 00:42:34,21.42,12.43,8.50,99.90,368054,80,21141,-80 2019-10-26 00:43:08,21.70,12.00,8.50,99.90,358758,81,21156,-80 2019-10-26 00:43:41,18.62,12.82,8.50,99.90,355905,82,21064,-80 2019-10-26 00:44:15,19.77,11.75,8.50,99.90,345241,85,21682,-78 2019-10-26 00:44:49,20.08,12.18,8.50,99.90,342246,85,21146,-79 2019-10-26 00:45:24,17.48,12.28,8.50,99.90,345832,84,21591,-80 2019-10-26 00:45:58,18.15,11.95,8.50,99.90,355194,82,21130,-80 2019-10-26 00:46:32,18.10,11.90,8.50,99.90,353204,82,21158,-80 2019-10-26 00:47:06,19.45,12.28,8.50,99.90,356238,82,21202,-82 2019-10-26 00:47:40,24.18,12.23,8.60,99.90,345083,83,21129,-80 2019-10-26 00:48:13,17.50,12.07,8.50,99.90,344840,84,21229,-81 2019-10-26 00:48:47,19.90,12.60,8.50,99.90,355149,83,21151,-79 2019-10-26 00:49:21,19.90,12.20,8.60,99.90,347861,84,21143,-80 2019-10-26 00:49:54,17.85,11.33,8.60,99.90,344793,85,21083,-80 2019-10-26 00:50:28,18.30,12.45,8.60,99.90,352483,83,21140,-81 2019-10-26 00:51:02,19.45,11.70,8.60,99.90,357981,81,21527,-80 2019-10-26 00:51:35,18.07,12.10,8.60,99.90,363560,80,21245,-80 2019-10-26 00:52:11,20.52,12.20,8.60,99.90,355169,82,21208,-80 2019-10-26 00:52:47,21.20,12.55,8.50,99.90,334301,86,21221,-80 2019-10-26 00:53:20,17.60,11.68,8.50,99.90,346120,82,21750,-79 2019-10-26 00:53:55,25.50,12.25,8.60,99.90,355498,83,21546,-80 2019-10-26 00:54:29,20.25,11.28,8.50,99.90,358408,81,21440,-80 2019-10-26 00:55:03,25.25,12.65,8.50,99.90,361678,81,21264,-79 2019-10-26 00:55:42,18.52,11.50,8.50,99.90,367398,79,21628,-79 2019-10-26 00:56:16,17.70,11.68,8.50,99.90,357930,81,21267,-79 2019-10-26 00:56:49,15.35,11.30,8.50,99.90,358925,81,21329,-79 2019-10-26 00:57:24,18.05,11.65,8.50,99.90,359310,81,21120,-78 2019-10-26 00:57:58,20.23,11.88,8.50,99.90,348719,83,21089,-78 2019-10-26 00:58:31,22.22,12.37,8.50,99.90,358694,81,22241,-79 2019-10-26 00:59:05,16.95,10.80,8.50,99.90,359335,81,21063,-79 2019-10-26 00:59:42,19.40,11.48,8.50,99.90,346871,84,21574,-78 2019-10-26 01:00:16,23.50,11.83,8.60,99.90,342018,85,21310,-79 2019-10-26 01:00:50,17.32,11.35,8.50,99.90,353211,83,21133,-79 2019-10-26 01:01:24,21.48,11.95,8.50,99.90,360608,81,21262,-78 2019-10-26 01:02:00,17.20,11.90,8.40,99.90,351682,83,21582,-79 2019-10-26 01:02:35,17.70,11.70,8.40,99.90,358572,81,21088,-79 2019-10-26 01:03:15,20.02,12.47,8.50,99.90,352368,82,21779,-79 2019-10-26 01:03:48,14.28,12.13,8.50,99.90,351629,83,21297,-80 2019-10-26 01:04:23,18.07,11.63,8.50,99.90,355175,82,21198,-80 2019-10-26 01:04:57,15.98,11.22,8.40,99.90,358825,81,21127,-80 2019-10-26 01:05:31,19.85,11.20,8.50,99.90,353698,82,21150,-79 2019-10-26 01:06:05,16.60,11.93,8.50,99.90,360511,81,21146,-79 2019-10-26 01:06:39,16.62,11.75,8.50,99.90,356720,82,21116,-79 2019-10-26 01:07:12,18.80,11.60,8.50,99.90,350777,84,21151,-79 2019-10-26 01:07:46,18.07,11.93,8.50,99.90,358320,81,21644,-79 2019-10-26 01:08:20,17.87,11.80,8.50,99.90,357034,81,21125,-79 2019-10-26 01:08:53,16.10,12.18,8.40,99.90,352859,81,21162,-79 2019-10-26 01:09:27,15.15,11.80,8.40,99.90,360895,80,21111,-78 2019-10-26 01:10:01,14.90,11.50,8.50,99.90,366142,80,21567,-79 2019-10-26 01:10:34,18.55,12.03,8.50,99.90,350372,83,21163,-78 2019-10-26 01:11:08,17.07,11.70,8.40,99.90,357753,81,21192,-78 2019-10-26 01:11:42,16.23,12.40,8.40,99.90,366729,80,21599,-80 2019-10-26 01:12:16,14.73,10.85,8.40,99.90,355168,83,21209,-79 2019-10-26 01:12:49,14.78,10.68,8.40,99.90,358848,81,21097,-79 2019-10-26 01:13:23,18.67,11.43,8.40,99.90,354474,82,21635,-78 2019-10-26 01:13:57,20.80,11.18,8.40,99.90,349942,83,21159,-80 2019-10-26 01:14:31,19.77,12.25,8.40,99.90,354786,81,21634,-79 2019-10-26 01:15:06,18.95,11.68,8.40,99.90,347765,83,21626,-78 2019-10-26 01:15:39,19.48,11.33,8.40,99.90,358988,81,21127,-78 2019-10-26 01:16:13,18.55,12.15,8.40,99.90,359276,81,21120,-79 2019-10-26 01:16:47,20.02,12.03,8.40,99.90,354116,82,21211,-79 2019-10-26 01:17:20,17.32,11.38,8.40,99.90,363673,79,21177,-79 2019-10-26 01:17:54,20.62,11.85,8.40,99.90,354424,82,21141,-78 2019-10-26 01:18:28,16.97,11.90,8.30,99.90,346985,85,21209,-79 2019-10-26 01:19:01,22.30,11.48,8.30,99.90,361824,80,21062,-79 2019-10-26 01:19:35,15.38,11.48,8.30,99.90,353970,82,21644,-79 2019-10-26 01:20:09,19.12,11.30,8.30,99.90,353734,82,21554,-78 2019-10-26 01:20:43,16.60,11.75,8.30,99.90,351272,84,21078,-78 2019-10-26 01:21:17,18.05,12.68,8.30,99.90,349400,84,21659,-79 2019-10-26 01:21:51,20.62,11.35,8.30,99.90,365978,79,21317,-79 2019-10-26 01:22:24,15.95,11.53,8.30,99.90,360196,79,21160,-79 2019-10-26 01:22:58,15.32,10.85,8.30,99.90,342954,85,21611,-79 2019-10-26 01:23:32,19.07,11.97,8.30,99.90,348017,84,21190,-79 2019-10-26 01:24:05,15.93,11.45,8.40,99.90,348441,83,21178,-78 2019-10-26 01:24:39,20.65,12.15,8.30,99.90,359947,80,21146,-78 2019-10-26 01:25:13,17.85,10.60,8.30,99.90,349236,83,21541,-78 2019-10-26 01:25:46,17.73,11.50,8.30,99.90,348270,83,21150,-78 2019-10-26 01:26:20,17.82,11.85,8.30,99.90,350298,84,21281,-78 2019-10-26 01:26:54,15.20,11.38,8.30,99.90,343607,85,21228,-79 2019-10-26 01:27:27,14.98,11.00,8.40,99.90,343509,85,21106,-79 2019-10-26 01:28:01,15.10,11.65,8.30,99.90,361402,81,21123,-79 2019-10-26 01:28:35,16.05,11.73,8.30,99.90,347115,83,21674,-78 2019-10-26 01:29:08,19.60,12.20,8.30,99.90,360067,81,21122,-79 2019-10-26 01:29:42,20.25,12.33,8.30,99.90,356457,82,21155,-78 2019-10-26 01:30:16,17.65,11.10,8.30,99.90,356139,82,21683,-78 2019-10-26 01:30:50,18.52,11.57,8.30,99.90,354787,82,21553,-80 2019-10-26 01:31:24,15.53,11.53,8.30,99.90,351214,81,21135,-78 2019-10-26 01:31:59,16.05,11.05,8.30,99.90,349127,84,21673,-79 2019-10-26 01:32:32,21.35,11.60,8.30,99.90,342470,84,21671,-79 2019-10-26 01:33:06,17.02,11.18,8.30,99.90,342194,85,21122,-79 2019-10-26 01:33:40,16.15,11.25,8.30,99.90,342267,85,21074,-79 2019-10-26 01:34:13,14.95,11.35,8.30,99.90,340588,86,21113,-79 2019-10-26 01:34:47,15.08,11.83,8.30,99.90,339818,85,21198,-79 2019-10-26 01:35:21,18.67,11.85,8.30,99.90,344288,85,21180,-79 2019-10-26 01:35:54,16.23,12.25,8.30,99.90,347594,84,21217,-79 2019-10-26 01:36:28,23.27,12.20,8.30,99.90,347050,84,21080,-79 2019-10-26 01:37:02,17.25,12.25,8.20,99.90,348723,84,21546,-79 2019-10-26 01:37:35,17.35,12.50,8.30,99.90,345070,85,21223,-79 2019-10-26 01:38:09,17.32,12.90,8.30,99.90,340232,85,21094,-79 2019-10-26 01:38:43,21.42,13.58,8.30,99.90,341555,84,21907,-79 2019-10-26 01:39:16,19.48,12.40,8.30,99.90,345844,84,21131,-80 2019-10-26 01:39:50,20.27,12.63,8.20,99.90,342386,85,21185,-79 2019-10-26 01:40:30,17.65,12.63,8.20,99.90,354826,83,21130,-80 2019-10-26 01:41:03,19.60,12.13,8.20,99.90,355839,83,21143,-79 2019-10-26 01:41:37,19.57,12.75,8.30,99.90,348206,84,21603,-79 2019-10-26 01:42:11,17.32,12.58,8.30,99.90,336478,87,21266,-79 2019-10-26 01:42:45,15.72,11.35,8.30,99.90,339882,87,21110,-79 2019-10-26 01:43:19,20.52,11.65,8.20,99.90,349475,83,21142,-79 2019-10-26 01:43:52,16.60,12.10,8.20,99.90,356086,81,21105,-79 2019-10-26 01:44:26,14.83,11.45,8.20,99.90,344908,85,21179,-79 2019-10-26 01:45:00,15.88,10.75,8.30,99.90,361287,81,21144,-79 2019-10-26 01:45:34,17.70,10.90,8.30,99.90,350546,83,21179,-79 2019-10-26 01:46:45,13.60,11.03,8.30,99.90,365616,80,21359,-79 2019-10-26 01:47:26,13.70,10.15,8.30,99.90,342987,84,21118,-81 2019-10-26 01:48:04,17.07,10.95,8.30,99.90,365935,79,21149,-80 2019-10-26 01:48:54,16.15,10.35,8.30,99.90,360892,80,21609,-80 2019-10-26 01:49:41,14.05,10.88,8.30,99.90,361392,80,21245,-81 2019-10-26 01:50:32,17.48,11.35,8.30,99.90,363716,81,21248,-80 2019-10-26 01:51:22,18.05,10.80,8.20,99.90,363889,81,21141,-79 2019-10-26 01:51:59,19.25,11.65,8.20,99.90,357838,82,21087,-78 2019-10-26 01:52:49,17.48,12.40,8.20,99.90,357948,82,21231,-79 2019-10-26 01:53:24,18.60,11.90,8.20,99.90,362764,81,21150,-80 2019-10-26 01:53:58,16.15,11.78,8.10,99.90,352517,83,21100,-80 2019-10-26 01:54:32,18.15,10.93,8.20,99.90,357803,82,21153,-79 2019-10-26 01:55:08,17.05,11.68,8.20,99.90,358250,82,21034,-79 2019-10-26 01:55:42,17.42,12.20,8.20,99.90,355743,83,21665,-79 2019-10-26 01:56:50,17.00,11.43,8.30,99.90,350153,83,21196,-79 2019-10-26 01:57:24,17.02,12.43,8.20,99.90,330141,87,21879,-79 2019-10-26 01:57:58,19.73,12.40,8.20,99.90,330025,89,21184,-79 2019-10-26 01:58:32,17.12,12.13,8.20,99.90,347289,84,21333,-79 2019-10-26 01:59:06,19.20,12.93,8.20,99.90,356155,83,21232,-79 2019-10-26 01:59:39,19.27,13.53,8.20,99.90,344676,85,21155,-79 2019-10-26 02:00:14,17.95,12.35,8.20,99.90,342342,84,21089,-79 2019-10-26 02:00:48,20.10,12.63,8.20,99.90,357803,82,21195,-80 2019-10-26 02:01:22,20.23,13.20,8.20,99.90,361861,81,21195,-79 2019-10-26 02:01:55,20.70,12.90,8.20,99.90,363564,81,21145,-79 2019-10-26 02:02:29,27.22,14.23,8.20,99.90,362499,81,21588,-79 2019-10-26 02:03:03,23.30,12.90,8.20,99.90,346039,84,21263,-79 2019-10-26 02:03:36,16.97,12.40,8.20,99.90,351225,84,21172,-79 2019-10-26 02:04:10,17.85,11.70,8.20,99.90,357816,82,21229,-79 2019-10-26 02:04:44,16.67,11.83,8.20,99.90,363904,80,21040,-79 2019-10-26 02:05:17,16.67,11.43,8.20,99.90,357930,82,21067,-79 2019-10-26 02:05:51,21.45,12.15,8.20,99.90,349155,84,21156,-79 2019-10-26 02:06:25,16.57,11.80,8.20,99.90,357714,82,21158,-79 2019-10-26 02:06:58,18.17,11.22,8.20,99.90,357899,82,21083,-79 2019-10-26 02:07:32,13.98,10.93,8.20,99.90,357845,82,21118,-80 2019-10-26 02:08:06,16.25,11.35,8.20,99.90,358044,81,21740,-79 2019-10-26 02:08:39,16.97,12.00,8.20,99.90,352495,83,21096,-79 2019-10-26 02:09:14,13.72,10.82,8.20,99.90,357684,82,21228,-79 2019-10-26 02:09:48,17.30,10.95,8.20,99.90,375594,78,21197,-80 2019-10-26 02:10:21,15.35,11.43,8.20,99.90,370086,79,21148,-80 2019-10-26 02:10:55,18.95,11.88,8.20,99.90,363835,81,21591,-79 2019-10-26 02:11:29,16.62,11.68,8.20,99.90,363917,81,21106,-80 2019-10-26 02:12:02,24.40,12.95,8.20,99.90,364029,80,21039,-80 2019-10-26 02:12:36,17.30,12.25,8.20,99.90,356849,82,21094,-82 2019-10-26 02:13:10,18.37,11.95,8.20,99.90,351427,82,21232,-79 2019-10-26 02:13:45,15.40,11.55,8.20,99.90,345797,85,21089,-80 2019-10-26 02:14:19,15.00,11.15,8.20,99.90,355163,81,21213,-79 2019-10-26 02:14:53,19.82,11.65,8.20,99.90,345012,85,21663,-80 2019-10-26 02:15:27,18.87,12.95,8.20,99.90,339346,86,21299,-79 2019-10-26 02:16:00,20.57,12.15,8.20,99.90,344890,85,21705,-79 2019-10-26 02:16:34,15.20,11.12,8.20,99.90,350765,83,21550,-79 2019-10-26 02:17:08,15.00,12.18,8.20,99.90,351534,84,21455,-79 2019-10-26 02:17:42,24.27,12.65,8.10,99.90,349819,84,21065,-79 2019-10-26 02:18:15,21.50,12.25,8.10,99.90,340568,85,21572,-79 2019-10-26 02:18:49,19.37,12.23,8.10,99.90,373448,79,21113,-79 2019-10-26 02:19:23,15.20,12.00,8.10,99.90,355370,83,21140,-79 2019-10-26 02:19:56,20.08,11.65,8.10,99.90,354492,83,21296,-79 2019-10-26 02:20:30,16.57,11.48,8.10,99.90,340989,86,21246,-79 2019-10-26 02:21:04,18.45,12.25,8.10,99.90,360392,80,21204,-79 2019-10-26 02:21:38,21.15,12.78,8.10,99.90,347609,82,21185,-79 2019-10-26 02:22:12,17.85,12.37,8.20,99.90,358499,82,22633,-79 2019-10-26 02:22:45,17.67,11.68,8.20,99.90,358614,79,21168,-80 2019-10-26 02:23:19,21.90,11.78,8.10,99.90,349866,83,21229,-79 2019-10-26 02:23:53,15.83,11.75,8.10,99.90,354907,81,21261,-80 2019-10-26 02:24:26,17.37,11.33,8.10,99.90,354654,83,21602,-79 2019-10-26 02:25:00,15.32,12.20,8.20,99.90,341963,86,21200,-79 2019-10-26 02:25:34,16.30,11.38,8.20,99.90,352686,83,21159,-79 2019-10-26 02:26:07,14.75,11.48,8.10,99.90,360637,81,22000,-79 2019-10-26 02:26:41,17.17,12.07,8.10,99.90,348576,83,21174,-79 2019-10-26 02:27:15,17.90,12.15,8.10,99.90,354890,83,21127,-79 2019-10-26 02:27:48,22.10,12.63,8.10,99.90,354873,83,21154,-79 2019-10-26 02:28:22,17.62,11.95,8.10,99.90,349478,84,21158,-79 2019-10-26 02:28:56,21.82,12.75,8.10,99.90,349310,83,21127,-79 2019-10-26 02:29:29,18.20,11.83,8.10,99.90,349750,83,21087,-80 2019-10-26 02:30:05,18.17,13.53,8.10,99.90,349142,84,21103,-79 2019-10-26 02:30:39,18.12,13.40,8.10,99.90,354256,83,21268,-78 2019-10-26 02:31:12,19.77,14.07,8.10,99.90,355363,83,21544,-79 2019-10-26 02:31:46,20.37,13.62,8.10,99.90,343988,85,21794,-79 2019-10-26 02:32:20,17.02,12.78,8.10,99.90,366371,80,21091,-79 2019-10-26 02:32:54,17.17,11.68,8.00,99.90,356936,82,21196,-79 2019-10-26 02:33:27,21.10,12.75,8.10,99.90,360817,81,21217,-78 2019-10-26 02:34:01,18.52,12.70,8.10,99.90,355637,82,21831,-79 2019-10-26 02:34:35,17.17,11.10,8.00,99.90,349748,83,21111,-79 2019-10-26 02:35:10,15.23,11.80,8.00,99.90,350053,83,21338,-79 2019-10-26 02:35:44,19.20,12.33,8.00,99.90,360512,81,21231,-79 2019-10-26 02:36:17,17.90,11.40,8.00,99.90,354996,82,21692,-78 2019-10-26 02:36:51,16.35,12.00,8.00,99.90,349607,84,21219,-79 2019-10-26 02:37:25,13.22,10.38,8.00,99.90,349453,84,21625,-79 2019-10-26 02:37:58,17.60,10.95,8.00,99.90,354672,82,21203,-79 2019-10-26 02:38:32,16.62,11.50,8.00,99.90,344185,85,21102,-79 2019-10-26 02:39:07,18.07,11.85,8.00,99.90,354775,82,21192,-79 2019-10-26 02:39:40,18.52,11.12,8.00,99.90,352218,83,21778,-79 2019-10-26 02:40:14,21.73,12.90,8.00,99.90,352920,82,21646,-78 2019-10-26 02:40:48,21.93,11.70,7.90,99.90,353687,81,21426,-79 2019-10-26 02:41:22,19.02,12.45,7.90,99.90,353514,83,21134,-79 2019-10-26 02:41:59,20.25,11.85,7.90,99.90,352731,82,21664,-79 2019-10-26 02:42:36,16.27,11.75,7.90,99.90,345948,85,21329,-79 2019-10-26 02:43:12,19.15,11.80,7.90,99.90,351414,83,21265,-79 2019-10-26 02:43:55,18.37,12.00,7.90,99.90,357219,82,21110,-79 2019-10-26 02:44:31,18.67,12.05,7.90,99.90,366862,80,21561,-79 2019-10-26 02:45:09,19.62,12.15,7.80,99.90,354486,83,21245,-79 2019-10-26 02:45:43,19.30,11.40,7.80,99.90,344561,84,21192,-79 2019-10-26 02:46:28,15.15,11.57,7.90,99.90,355394,83,21195,-79 2019-10-26 02:47:38,16.23,11.48,7.90,99.90,349737,84,21209,-80 2019-10-26 02:48:17,22.62,11.15,7.90,99.90,339205,86,21713,-79 2019-10-26 02:48:54,15.68,11.93,7.90,99.90,346293,84,21591,-79 2019-10-26 02:49:30,18.10,12.43,7.90,99.90,344934,85,21195,-79 2019-10-26 02:50:05,17.52,13.10,7.90,99.90,354376,83,21635,-79 2019-10-26 02:50:39,17.75,12.07,7.80,99.90,367922,80,21702,-79 2019-10-26 02:51:14,19.20,12.73,7.80,99.90,373889,78,21110,-78 2019-10-26 02:51:51,17.90,12.10,7.80,99.90,362432,81,21133,-79 2019-10-26 02:52:27,17.20,12.82,7.80,99.90,356836,81,21150,-79 2019-10-26 02:53:02,19.87,12.82,7.80,99.90,346872,85,21177,-78 2019-10-26 02:53:37,24.80,13.93,7.80,99.90,362660,81,21133,-79 2019-10-26 02:54:14,18.35,12.73,7.80,99.90,362702,81,21246,-79 2019-10-26 02:54:51,17.98,12.68,7.80,99.90,362167,81,21660,-79 2019-10-26 02:55:25,18.95,14.13,7.70,99.90,362603,81,21218,-79 2019-10-26 02:56:01,20.70,13.93,7.70,99.90,350888,84,21187,-79 2019-10-26 02:56:35,18.15,12.90,7.70,99.90,367320,80,21053,-80 2019-10-26 02:57:11,20.02,12.28,7.70,99.90,373943,78,21152,-79 2019-10-26 02:57:45,13.75,11.95,7.80,99.90,362228,81,21176,-79 2019-10-26 02:58:19,18.05,12.07,7.80,99.90,367998,79,21241,-80 2019-10-26 02:58:57,18.20,12.15,7.80,99.90,362665,80,21218,-79 2019-10-26 02:59:28,19.52,12.10,7.80,99.90,366730,80,21623,-79 2019-10-26 03:00:01,18.42,11.95,7.90,99.90,355984,82,21268,-79 2019-10-26 03:00:36,14.68,11.70,7.90,99.90,368369,80,21206,-79 2019-10-26 03:01:10,15.23,11.97,7.90,99.90,361033,81,21679,-79 2019-10-26 03:01:43,14.73,12.05,7.80,99.90,361815,81,21171,-79 2019-10-26 03:02:17,26.00,13.45,7.80,99.90,368008,80,21159,-79 2019-10-26 03:02:52,20.88,12.50,7.80,99.90,367674,80,21303,-79 2019-10-26 03:03:26,22.58,13.32,7.80,99.90,368130,80,21682,-78 2019-10-26 03:04:01,17.60,12.85,7.70,99.90,368059,80,21211,-79 2019-10-26 03:04:37,20.27,13.50,7.80,99.90,356148,82,21583,-79 2019-10-26 03:05:16,17.67,12.35,7.70,99.90,361695,81,21178,-79 2019-10-26 03:05:50,20.60,13.30,7.70,99.90,351314,84,21793,-79 2019-10-26 03:06:24,17.92,12.90,7.70,99.90,351293,82,21144,-79 2019-10-26 03:06:57,18.27,12.18,7.70,99.90,349252,83,21119,-80 2019-10-26 03:07:31,16.17,12.78,7.70,99.90,349641,84,21211,-79 2019-10-26 03:08:05,20.17,13.30,7.70,99.90,349530,83,21228,-80 2019-10-26 03:08:39,24.07,12.58,7.70,99.90,346307,84,21242,-79 2019-10-26 03:09:13,18.25,12.03,7.70,99.90,345522,85,21232,-79 2019-10-26 03:09:47,15.85,11.57,7.70,99.90,356705,82,21090,-79 2019-10-26 03:10:20,14.80,11.43,7.70,99.90,352874,83,21132,-79 2019-10-26 03:10:54,24.77,12.25,7.80,99.90,362591,81,21473,-79 2019-10-26 03:11:28,16.60,12.53,7.80,99.90,355581,83,21228,-79 2019-10-26 03:12:01,18.50,12.85,7.70,99.90,355601,83,21184,-79 2019-10-26 03:12:35,21.00,13.05,7.80,99.90,339903,87,21138,-79 2019-10-26 03:13:09,19.67,12.28,7.70,99.90,340597,86,21118,-79 2019-10-26 03:13:42,21.10,12.60,7.70,99.90,361998,80,21091,-79 2019-10-26 03:14:16,18.62,11.53,7.70,99.90,350984,83,21711,-79 2019-10-26 03:14:50,17.48,12.63,7.70,99.90,355078,81,21067,-79 2019-10-26 03:15:24,17.95,12.28,7.80,99.90,342008,84,21067,-79 2019-10-26 03:15:57,17.40,12.80,7.80,99.90,344693,85,21155,-79 2019-10-26 03:16:41,18.10,11.78,7.70,99.90,343749,85,21079,-78 2019-10-26 03:17:32,18.67,12.05,7.70,99.90,354662,83,21261,-79 2019-10-26 03:18:10,20.32,13.35,7.70,99.90,349811,84,21622,-79 2019-10-26 03:18:59,16.45,12.75,7.70,99.90,338882,84,21680,-78 2019-10-26 03:19:37,16.97,12.98,7.70,99.90,354511,81,21379,-78 2019-10-26 03:20:29,18.98,11.95,7.70,99.90,347747,83,21186,-78 2019-10-26 03:21:05,21.45,12.70,7.70,99.90,341782,84,21110,-79 2019-10-26 03:21:39,19.50,11.90,7.70,99.90,361964,81,21097,-79 2019-10-26 03:22:23,15.85,12.03,7.70,99.90,360584,81,21599,-78 2019-10-26 03:22:59,14.80,11.80,7.70,99.90,356573,82,21105,-79 2019-10-26 03:23:33,16.07,11.63,7.70,99.90,349873,84,21250,-78 2019-10-26 03:24:25,17.62,11.97,7.60,99.90,362223,81,21180,-78 2019-10-26 03:25:02,7.70,7.70,7.70,99.90,371138,80,21055,-79 2019-10-26 03:25:37,16.10,11.55,7.70,99.90,368061,80,20119,-78 2019-10-26 03:26:12,17.85,12.70,7.60,99.90,355662,82,21175,-78 2019-10-26 03:26:47,17.42,12.03,7.60,99.90,368100,80,21183,-79 2019-10-26 03:27:22,20.80,13.13,7.60,99.90,356333,80,21150,-79 2019-10-26 03:27:56,18.65,11.95,7.60,99.90,355290,83,21582,-79 2019-10-26 03:28:30,16.37,11.63,7.60,99.90,355153,83,21178,-78 2019-10-26 03:29:03,15.72,12.30,7.60,99.90,344120,85,21103,-78 2019-10-26 03:29:39,22.70,13.38,7.50,99.90,335384,88,21338,-78 2019-10-26 03:30:13,23.07,12.95,7.50,99.90,344698,84,21244,-78 2019-10-26 03:30:48,16.82,13.50,7.50,99.90,352518,83,21623,-78 2019-10-26 03:31:25,19.05,12.63,7.50,99.90,355162,83,21220,-79 2019-10-26 03:32:13,18.02,11.90,7.50,99.90,354993,82,21113,-80 2019-10-26 03:32:49,16.15,12.13,7.50,99.90,354600,83,21253,-78 2019-10-26 03:33:27,22.15,12.88,7.50,99.90,349828,84,21219,-80 2019-10-26 03:34:04,14.15,11.75,7.50,99.90,343695,84,21197,-80 2019-10-26 03:34:40,14.53,12.00,7.50,99.90,359844,80,21280,-80 2019-10-26 03:35:16,18.10,12.55,7.50,99.90,344472,84,21162,-78 2019-10-26 03:35:56,18.37,11.90,7.50,99.90,349549,84,21115,-79 2019-10-26 03:36:45,16.35,12.65,7.50,99.90,355400,83,21288,-78 2019-10-26 03:37:22,18.77,12.53,7.50,99.90,342446,85,21788,-79 2019-10-26 03:37:59,19.87,12.18,7.50,99.90,338442,87,21606,-79 2019-10-26 03:38:34,17.23,13.43,7.50,99.90,343914,85,21162,-79 2019-10-26 03:39:10,15.90,11.85,7.50,99.90,343443,84,21107,-80 2019-10-26 03:39:47,16.97,11.97,7.40,99.90,355362,82,21619,-79 2019-10-26 03:40:23,14.30,12.47,7.40,99.90,349086,84,21132,-80 2019-10-26 03:40:57,18.12,12.82,7.40,99.90,353870,82,21076,-80 2019-10-26 03:41:32,22.58,13.15,7.40,99.90,340020,85,21222,-80 2019-10-26 03:42:05,16.10,12.68,7.40,99.90,349715,84,21170,-80 2019-10-26 03:42:40,15.80,12.47,7.40,99.90,360801,80,21151,-79 2019-10-26 03:43:17,20.02,12.82,7.40,99.90,354734,83,21092,-79 2019-10-26 03:43:53,14.63,12.33,7.40,99.90,355036,83,21150,-78 2019-10-26 03:44:27,18.17,13.35,7.40,99.90,347047,84,21240,-79 2019-10-26 03:45:04,16.32,11.73,7.40,99.90,355125,83,22456,-79 2019-10-26 03:45:58,20.68,13.05,7.40,99.90,349828,84,21170,-79 2019-10-26 03:46:47,17.73,12.68,7.40,99.90,355765,83,21189,-78 2019-10-26 03:47:46,19.73,13.32,7.40,99.90,361117,78,21171,-79 2019-10-26 03:48:25,21.80,12.30,7.40,99.90,355013,83,21176,-79 2019-10-26 03:49:10,15.13,12.43,7.30,99.90,350604,83,21103,-79 2019-10-26 03:49:45,19.62,13.98,7.40,99.90,349348,84,21247,-79 2019-10-26 03:50:19,22.02,13.30,7.40,99.90,354386,81,21091,-79 2019-10-26 03:50:55,18.98,12.58,7.30,99.90,346624,84,21265,-79 2019-10-26 03:51:29,18.95,12.60,7.40,99.90,348639,83,21555,-80 2019-10-26 03:52:03,17.82,12.82,7.40,99.90,355829,83,21159,-79 2019-10-26 03:52:37,16.82,11.73,7.40,99.90,352261,83,21108,-79 2019-10-26 03:53:14,15.83,12.05,7.40,99.90,357723,82,21183,-79 2019-10-26 03:53:50,21.93,11.80,7.40,99.90,349815,84,21237,-79 2019-10-26 03:54:27,17.02,12.37,7.40,99.90,341496,86,21179,-80 2019-10-26 03:55:00,26.68,14.13,7.40,99.90,361206,81,21109,-79 2019-10-26 03:55:36,17.32,12.23,7.40,99.90,362182,81,21159,-79 2019-10-26 03:56:16,21.48,12.33,7.30,99.90,347419,85,21158,-80 2019-10-26 03:57:10,17.02,13.15,7.40,99.90,346579,84,21249,-80 2019-10-26 03:57:52,21.57,12.75,7.30,99.90,358000,80,21165,-80 2019-10-26 03:58:38,19.92,13.22,7.30,99.90,361247,81,21176,-79 2019-10-26 03:59:34,17.02,12.88,7.30,99.90,341590,86,21131,-80 2019-10-26 04:00:16,15.83,12.68,7.30,99.90,343544,84,21525,-79 2019-10-26 04:00:55,13.98,10.72,7.40,99.90,349037,84,21495,-79 2019-10-26 04:02:03,19.20,13.95,7.40,99.90,338561,85,21250,-79 2019-10-26 04:03:06,22.90,13.65,7.40,99.90,346696,84,21271,-79 2019-10-26 04:03:42,18.23,11.85,7.40,99.90,355650,83,21103,-78 2019-10-26 04:04:19,16.67,12.37,7.40,99.90,341793,84,21110,-79 2019-10-26 04:04:56,19.57,13.00,7.50,99.90,340612,86,21116,-79 2019-10-26 04:05:33,23.30,13.60,7.50,99.90,339795,85,21193,-78 2019-10-26 04:06:12,18.92,12.55,7.50,99.90,345844,85,22300,-79 2019-10-26 04:06:46,21.68,14.13,7.50,99.90,355347,81,21225,-79 2019-10-26 04:07:23,17.05,12.98,7.50,99.90,354833,82,21224,-78 2019-10-26 04:07:57,21.05,11.85,7.50,99.90,355124,83,21155,-79 2019-10-26 04:08:32,18.52,12.28,7.50,99.90,350999,82,22360,-79 2019-10-26 04:09:07,19.45,14.23,7.50,99.90,346476,85,21220,-80 2019-10-26 04:09:41,16.27,13.65,7.50,99.90,340020,86,21234,-78 2019-10-26 04:10:15,18.25,12.23,7.40,99.90,345735,85,21737,-78 2019-10-26 04:10:50,16.45,11.15,7.40,99.90,345496,85,21169,-78 2019-10-26 04:11:24,16.17,13.10,7.50,99.90,350011,84,21210,-79 2019-10-26 04:11:58,20.50,12.43,7.50,99.90,360712,81,21611,-78 2019-10-26 04:12:32,21.65,13.05,7.40,99.90,344250,85,21152,-78 2019-10-26 04:13:07,20.82,12.95,7.40,99.90,346932,85,21241,-79 2019-10-26 04:13:41,19.70,13.17,7.40,99.90,358255,82,21685,-79 2019-10-26 04:14:16,15.35,12.78,7.40,99.90,361047,81,21164,-79 2019-10-26 04:14:49,18.12,12.60,7.40,99.90,367504,80,21168,-78 2019-10-26 04:15:24,19.87,14.07,7.40,99.90,362083,81,21050,-79 2019-10-26 04:15:59,13.68,11.40,7.40,99.90,355354,83,21697,-79 2019-10-26 04:16:32,17.07,12.25,7.40,99.90,367002,80,21559,-78 2019-10-26 04:17:06,17.62,12.75,7.40,99.90,366910,80,21127,-79 2019-10-26 04:17:40,18.87,13.20,7.40,99.90,340668,85,21556,-79 2019-10-26 04:18:14,19.62,13.68,7.40,99.90,353353,83,21751,-78 2019-10-26 04:18:47,19.35,12.13,7.40,99.90,350979,84,21083,-78 2019-10-26 04:19:21,15.68,12.00,7.40,99.90,350403,83,21088,-79 2019-10-26 04:19:55,17.20,12.10,7.40,99.90,346850,84,22462,-78 2019-10-26 04:20:29,20.62,13.40,7.40,99.90,360550,81,21078,-78 2019-10-26 04:21:02,16.10,12.00,7.40,99.90,366725,80,21174,-78 2019-10-26 04:21:36,28.05,13.98,7.40,99.90,344230,83,21529,-79 2019-10-26 04:22:10,18.65,12.50,7.40,99.90,348998,84,21102,-78 2019-10-26 04:22:44,17.05,13.65,7.40,99.90,352776,83,21566,-78 2019-10-26 04:23:17,17.50,13.13,7.40,99.90,366580,80,21248,-78 2019-10-26 04:23:51,16.85,13.32,7.40,99.90,355454,83,21109,-79 2019-10-26 04:24:25,20.35,14.15,7.40,99.90,355247,82,21190,-79 2019-10-26 04:24:58,14.90,13.30,7.40,99.90,361121,81,22093,-79 2019-10-26 04:25:32,16.57,13.70,7.30,99.90,361225,81,21656,-79 2019-10-26 04:26:06,22.73,13.80,7.40,99.90,353961,82,21213,-78 2019-10-26 04:26:43,19.00,13.03,7.30,99.90,349567,84,21147,-79 2019-10-26 04:27:21,19.98,12.73,7.30,99.90,366373,80,21187,-78 2019-10-26 04:27:58,16.90,12.60,7.40,99.90,350257,81,21172,-79 2019-10-26 04:28:32,14.40,11.10,7.40,99.90,343837,84,21173,-79 2019-10-26 04:29:06,15.20,12.23,7.40,99.90,350366,83,21775,-79 2019-10-26 04:29:40,17.77,12.65,7.40,99.90,350979,83,21198,-78 2019-10-26 04:30:14,15.48,11.97,7.40,99.90,345866,85,21272,-79 2019-10-26 04:30:55,14.55,12.58,7.40,99.90,345172,84,21219,-79 2019-10-26 04:31:30,15.03,12.07,7.40,99.90,341612,86,21264,-79 2019-10-26 04:32:04,16.12,11.73,7.40,99.90,366369,80,21216,-79 2019-10-26 04:32:38,17.02,13.38,7.40,99.90,350161,83,21082,-78 2019-10-26 04:33:12,21.25,14.07,7.40,99.90,350180,84,21159,-78 2019-10-26 04:33:45,17.90,12.58,7.30,99.90,339363,85,21735,-78 2019-10-26 04:34:19,16.35,12.33,7.40,99.90,354874,83,21165,-79 2019-10-26 04:34:53,17.75,13.28,7.30,99.90,355239,83,21161,-78 2019-10-26 04:35:27,22.65,13.70,7.40,99.90,344132,85,21137,-78 2019-10-26 04:36:01,15.72,13.75,7.30,99.90,349569,83,21697,-78 2019-10-26 04:36:35,18.23,12.82,7.30,99.90,344344,85,21165,-78 2019-10-26 04:37:09,21.57,13.68,7.30,99.90,354586,83,21266,-78 2019-10-26 04:37:42,20.23,12.78,7.30,99.90,354594,82,21657,-78 2019-10-26 04:38:17,18.77,13.62,7.30,99.90,355575,83,21189,-78 2019-10-26 04:38:50,16.82,12.50,7.30,99.90,349214,84,21163,-79 2019-10-26 04:39:24,17.40,12.18,7.30,99.90,350254,84,21232,-78 2019-10-26 04:39:58,20.80,14.20,7.30,99.90,349108,84,21222,-78 2019-10-26 04:40:31,24.77,14.23,7.30,99.90,349296,83,21271,-78 2019-10-26 04:41:05,21.73,14.55,7.30,99.90,349520,84,21163,-78 2019-10-26 04:41:39,22.07,14.05,7.20,99.90,354782,83,21203,-78 2019-10-26 04:42:13,20.75,13.13,7.20,99.90,338785,87,22262,-78 2019-10-26 04:42:47,22.65,14.28,7.20,99.90,348372,84,21266,-79 2019-10-26 04:43:21,17.85,14.30,7.20,99.90,344834,84,21194,-79 2019-10-26 04:43:54,21.85,13.72,7.20,99.90,361469,81,21163,-78 2019-10-26 04:44:28,21.05,14.53,7.20,99.90,359178,82,21170,-78 2019-10-26 04:45:03,16.15,13.10,7.20,99.90,352504,83,21149,-79 2019-10-26 04:45:37,16.52,13.55,7.20,99.90,349388,84,21261,-79 2019-10-26 04:46:11,20.30,14.03,7.20,99.90,343580,86,21665,-78 2019-10-26 04:46:45,21.20,13.48,7.20,99.90,343488,86,21164,-79 2019-10-26 04:47:18,18.57,12.93,7.20,99.90,344943,85,22124,-78 2019-10-26 04:47:52,19.67,13.72,7.20,99.90,343654,84,21165,-79 2019-10-26 04:48:26,18.35,13.13,7.20,99.90,355062,83,21070,-78 2019-10-26 04:49:00,20.12,13.80,7.20,99.90,342311,86,21159,-78 2019-10-26 04:49:33,21.27,14.15,7.20,99.90,338227,87,21624,-78 2019-10-26 04:50:08,17.50,12.98,7.20,99.90,350053,84,21081,-78 2019-10-26 04:50:42,16.07,12.82,7.20,99.90,359282,82,21187,-78 2019-10-26 04:51:16,18.20,13.40,7.20,99.90,355950,83,21191,-78 2019-10-26 04:51:49,21.65,14.68,7.20,99.90,355857,81,21289,-79 2019-10-26 04:52:23,18.70,13.05,7.20,99.90,355659,83,21138,-78 2019-10-26 04:52:57,16.85,13.22,7.20,99.90,350245,84,21227,-80 2019-10-26 04:53:31,16.45,13.40,7.20,99.90,349999,84,21161,-79 2019-10-26 04:54:04,19.30,13.90,7.20,99.90,359463,81,21550,-79 2019-10-26 04:54:38,20.72,14.35,7.20,99.90,350943,81,21252,-79 2019-10-26 04:55:12,17.42,14.13,7.20,99.90,345201,85,21109,-79 2019-10-26 04:55:46,20.75,14.23,7.20,99.90,355397,83,21121,-79 2019-10-26 04:56:19,17.00,13.43,7.20,99.90,350510,84,21175,-79 2019-10-26 04:56:53,18.57,14.90,7.20,99.90,349466,84,21055,-78 2019-10-26 04:57:27,19.98,13.58,7.20,99.90,361454,81,21138,-78 2019-10-26 04:58:01,23.10,16.10,7.20,99.90,360033,81,21136,-78 2019-10-26 04:58:35,20.20,13.72,7.20,99.90,349946,83,21149,-79 2019-10-26 04:59:09,18.77,13.40,7.20,99.90,354738,83,21147,-78 2019-10-26 04:59:44,23.42,14.50,7.30,99.90,354547,83,21179,-78 2019-10-26 05:00:18,24.80,14.33,7.20,99.90,345416,83,21267,-79 2019-10-26 05:00:53,22.48,14.58,7.30,99.90,348785,84,21172,-78 2019-10-26 05:01:27,22.60,13.90,7.20,99.90,361340,81,21167,-78 2019-10-26 05:02:03,15.90,13.50,7.30,99.90,356164,81,21719,-79 2019-10-26 05:02:37,15.15,12.88,7.30,99.90,348259,84,21174,-78 2019-10-26 05:03:12,16.70,13.30,7.30,99.90,355573,83,21566,-79 2019-10-26 05:03:47,17.37,13.30,7.30,99.90,361774,81,21243,-79 2019-10-26 05:04:21,18.90,14.07,7.30,99.90,345223,83,21105,-78 2019-10-26 05:04:55,20.90,14.03,7.30,99.90,355811,83,21184,-78 2019-10-26 05:05:29,21.77,14.43,7.30,99.90,355977,83,21196,-78 2019-10-26 05:06:08,21.30,16.02,7.30,99.90,354587,82,21150,-78 2019-10-26 05:07:01,22.10,15.53,7.20,99.90,348549,83,21161,-78 2019-10-26 05:07:41,21.62,13.53,7.20,99.90,349359,84,21739,-79 2019-10-26 05:08:33,16.85,13.30,7.20,99.90,354460,81,21221,-79 2019-10-26 05:09:09,22.73,14.33,7.30,99.90,349459,83,21142,-79 2019-10-26 05:09:45,18.23,13.50,7.30,99.90,345365,84,21188,-79 2019-10-26 05:10:21,24.43,13.50,7.30,99.90,348430,84,21177,-79 2019-10-26 05:10:55,21.15,14.23,7.30,99.90,338116,86,21643,-79 2019-10-26 05:11:30,18.05,14.63,7.30,99.90,349928,84,21593,-79 2019-10-26 05:12:08,18.12,13.50,7.30,99.90,350327,83,21799,-80 2019-10-26 05:12:43,20.75,15.18,7.30,99.90,352783,83,21806,-79 2019-10-26 05:13:20,21.30,13.60,7.30,99.90,347324,85,21284,-80 2019-10-26 05:13:54,17.10,13.75,7.30,99.90,341056,86,21194,-79 2019-10-26 05:14:28,24.75,13.30,7.30,99.90,336149,87,21190,-79 2019-10-26 05:15:03,19.30,13.75,7.30,99.90,350125,84,21160,-79 2019-10-26 05:15:39,16.80,13.28,7.30,99.90,350253,84,21735,-79 2019-10-26 05:16:13,18.32,14.35,7.30,99.90,355759,83,21213,-79 2019-10-26 05:16:47,17.95,14.80,7.30,99.90,349433,83,21653,-80 2019-10-26 05:17:21,16.55,12.45,7.30,99.90,344819,84,21535,-79 2019-10-26 05:17:54,13.35,11.40,7.30,99.90,343478,85,21333,-79 2019-10-26 05:18:28,16.25,12.50,7.40,99.90,344573,85,21677,-79 2019-10-26 05:19:02,16.62,12.82,7.40,99.90,343997,85,21640,-79 2019-10-26 05:19:36,18.35,14.98,7.40,99.90,344540,85,21075,-79 2019-10-26 05:20:10,19.07,13.80,7.30,99.90,343402,86,21563,-80 2019-10-26 05:20:43,16.80,13.03,7.30,99.90,345580,84,21259,-79 2019-10-26 05:21:17,18.52,13.60,7.40,99.90,339523,85,21157,-79 2019-10-26 05:21:51,19.30,13.45,7.40,99.90,351329,83,21197,-79 2019-10-26 05:22:24,18.57,13.72,7.30,99.90,357363,81,21231,-79 2019-10-26 05:22:58,18.75,13.18,7.30,99.90,351476,84,21219,-79 2019-10-26 05:23:32,22.67,14.70,7.30,99.90,368274,80,21268,-79 2019-10-26 05:24:05,16.67,13.20,7.30,99.90,358246,81,21222,-79 2019-10-26 05:24:39,18.67,13.50,7.30,99.90,356200,82,21134,-79 2019-10-26 05:25:13,21.07,13.70,7.30,99.90,355571,83,21113,-79 2019-10-26 05:25:47,17.57,13.32,7.30,99.90,351223,84,21586,-78 2019-10-26 05:26:20,16.57,12.58,7.20,99.90,363962,81,21169,-80 2019-10-26 05:26:54,20.95,13.28,7.30,99.90,358385,82,21125,-80 2019-10-26 05:27:28,22.55,15.20,7.30,99.90,352477,83,21084,-80 2019-10-26 05:28:02,19.77,14.53,7.20,99.90,358217,82,21240,-80 2019-10-26 05:28:35,17.90,12.73,7.20,99.90,351944,83,21596,-80 2019-10-26 05:29:09,15.95,13.20,7.20,99.90,357644,82,21195,-80 2019-10-26 05:29:43,21.93,13.50,7.20,99.90,355578,81,21172,-80 2019-10-26 05:30:17,18.60,13.35,7.20,99.90,354761,83,21210,-80 2019-10-26 05:30:50,18.98,13.30,7.20,99.90,348892,84,21149,-80 2019-10-26 05:31:24,21.77,14.13,7.20,99.90,358108,81,21160,-80 2019-10-26 05:31:58,17.57,12.78,7.20,99.90,363997,81,21823,-80 2019-10-26 05:32:31,17.92,13.22,7.20,99.90,357828,81,21198,-78 2019-10-26 05:33:05,20.70,12.70,7.20,99.90,351810,83,21125,-78 2019-10-26 05:33:39,20.08,13.20,7.20,99.90,344105,85,21190,-78 2019-10-26 05:34:12,15.80,11.73,7.20,99.90,362221,81,21656,-78 2019-10-26 05:34:46,20.75,13.78,7.20,99.90,350955,82,21616,-78 2019-10-26 05:35:20,19.90,13.70,7.20,99.90,362796,81,21653,-78 2019-10-26 05:35:53,18.20,13.22,7.20,99.90,357213,81,21059,-78 2019-10-26 05:36:27,24.65,13.90,7.10,99.90,356559,82,21214,-78 2019-10-26 05:37:01,19.17,14.35,7.20,99.90,369491,79,21136,-79 2019-10-26 05:37:35,19.20,13.78,7.10,99.90,363987,81,21580,-79 2019-10-26 05:38:08,18.57,13.15,7.20,99.90,347095,83,21219,-79 2019-10-26 05:38:42,20.12,13.00,7.20,99.90,351944,83,21150,-78 2019-10-26 05:39:16,19.05,13.88,7.20,99.90,347133,85,21254,-78 2019-10-26 05:39:49,19.25,13.32,7.20,99.90,351133,84,21167,-78 2019-10-26 05:40:39,18.52,13.18,7.20,99.90,334414,85,21229,-79 2019-10-26 05:41:14,21.95,13.60,7.20,99.90,357212,82,21231,-79 2019-10-26 05:41:48,16.77,12.60,7.20,99.90,358333,82,21086,-78 2019-10-26 05:42:22,27.60,15.00,7.20,99.90,347337,83,21196,-78 2019-10-26 05:42:56,22.25,13.83,7.20,99.90,355127,83,21145,-78 2019-10-26 05:43:29,21.33,14.47,7.20,99.90,351425,84,21550,-79 2019-10-26 05:44:03,17.87,12.88,7.20,99.90,351089,84,21432,-79 2019-10-26 05:44:37,21.62,13.72,7.20,99.90,357948,82,21196,-78 2019-10-26 05:45:11,17.98,14.07,7.20,99.90,357775,82,21509,-79 2019-10-26 05:45:44,18.52,13.32,7.20,99.90,346031,85,21150,-79 2019-10-26 05:46:18,22.93,14.85,7.20,99.90,352294,83,21195,-79 2019-10-26 05:46:52,20.68,14.85,7.20,99.90,363950,80,21118,-79 2019-10-26 05:47:26,21.30,14.05,7.20,99.90,358237,82,21195,-79 2019-10-26 05:48:00,15.70,12.30,7.20,99.90,345813,85,21497,-79 2019-10-26 05:48:33,21.85,14.15,7.20,99.90,346134,85,21536,-79 2019-10-26 05:49:07,14.93,12.43,7.30,99.90,347286,84,21546,-79 2019-10-26 05:49:41,16.82,12.73,7.30,99.90,353856,83,21228,-78 2019-10-26 05:50:14,17.82,12.45,7.30,99.90,351591,84,21602,-79 2019-10-26 05:50:48,16.52,13.25,7.40,99.90,357407,81,21502,-78 2019-10-26 05:51:22,14.58,12.37,7.30,99.90,351705,83,21176,-79 2019-10-26 05:51:55,18.48,14.15,7.40,99.90,352527,83,21513,-79 2019-10-26 05:52:46,21.75,14.68,7.40,99.90,346490,85,21160,-79 2019-10-26 05:53:21,21.15,19.20,7.30,99.90,358167,82,22489,-78 2019-10-26 05:53:56,14.68,12.20,7.30,99.90,351653,83,21553,-79 2019-10-26 05:54:33,22.32,13.85,7.40,99.90,345327,85,21121,-79 2019-10-26 05:55:08,22.90,14.20,7.40,99.90,342003,86,21121,-79 2019-10-26 05:55:41,18.57,13.93,7.30,99.90,352154,83,21226,-79 2019-10-26 05:56:15,17.35,13.95,7.30,99.90,357735,82,21085,-78 2019-10-26 05:56:49,17.32,13.80,7.30,99.90,351706,83,21093,-79 2019-10-26 05:57:22,17.87,13.55,7.40,99.90,363908,81,21527,-78 2019-10-26 05:57:56,19.60,13.85,7.40,99.90,358295,82,21082,-78 2019-10-26 05:58:30,17.55,13.83,7.30,99.90,352137,82,21163,-79 2019-10-26 05:59:03,20.45,14.23,7.30,99.90,354951,83,21252,-78 2019-10-26 05:59:37,20.08,13.48,7.30,99.90,357203,82,21043,-78 2019-10-26 06:00:11,21.33,13.83,7.30,99.90,356936,82,21507,-79 2019-10-26 06:00:44,22.35,13.30,7.30,99.90,352910,82,21160,-78 2019-10-26 06:01:18,20.52,14.45,7.30,99.90,345279,85,21574,-78 2019-10-26 06:01:52,18.40,13.18,7.40,99.90,356660,82,21107,-79 2019-10-26 06:02:25,22.95,15.13,7.40,99.90,350110,84,21123,-79 2019-10-26 06:02:59,19.40,13.13,7.30,99.90,352540,83,21494,-79 2019-10-26 06:03:33,15.55,12.88,7.30,99.90,358189,82,21276,-78 2019-10-26 06:04:07,18.70,12.20,7.40,99.90,352558,83,21152,-79 2019-10-26 06:04:40,15.90,11.80,7.40,99.90,362469,81,21203,-79 2019-10-26 06:05:14,16.27,12.43,7.40,99.90,350465,84,21128,-79 2019-10-26 06:05:48,18.48,12.13,7.50,99.90,350613,83,21065,-80 2019-10-26 06:06:22,18.02,12.40,7.50,99.90,345897,85,21145,-79 2019-10-26 06:06:56,13.90,11.80,7.40,99.90,334812,88,21841,-79 2019-10-26 06:07:29,20.55,13.18,7.40,99.90,344786,85,21101,-79 2019-10-26 06:08:03,17.15,12.43,7.40,99.90,346240,85,21219,-79 2019-10-26 06:08:37,16.10,13.58,7.40,99.90,340718,84,21096,-79 2019-10-26 06:09:10,21.25,14.30,7.40,99.90,345705,85,21165,-79 2019-10-26 06:09:44,16.40,13.62,7.40,99.90,345760,85,21059,-78 2019-10-26 06:10:18,17.65,14.10,7.40,99.90,345626,84,21200,-78 2019-10-26 06:10:51,19.00,14.20,7.40,99.90,349529,84,21680,-78 2019-10-26 06:11:25,16.67,13.03,7.40,99.90,339775,87,21134,-78 2019-10-26 06:11:59,23.55,13.98,7.40,99.90,356595,82,21126,-78 2019-10-26 06:12:33,16.52,13.38,7.40,99.90,344953,85,21774,-78 2019-10-26 06:13:07,18.10,13.53,7.40,99.90,345466,84,21067,-78 2019-10-26 06:13:40,17.67,13.18,7.40,99.90,351079,83,21687,-78 2019-10-26 06:14:14,15.53,12.25,7.40,99.90,351262,84,21157,-79 2019-10-26 06:14:48,17.98,13.03,7.40,99.90,346339,85,21180,-78 2019-10-26 06:15:22,17.35,13.22,7.40,99.90,351129,84,21610,-78 2019-10-26 06:15:55,24.10,14.60,7.40,99.90,351186,83,21230,-78 2019-10-26 06:16:29,23.80,14.18,7.40,99.90,350495,84,21149,-78 2019-10-26 06:17:03,19.23,14.10,7.30,99.90,345937,85,21866,-78 2019-10-26 06:17:36,21.25,15.10,7.30,99.90,344473,85,21206,-78 2019-10-26 06:18:10,20.68,14.18,7.30,99.90,345867,85,21228,-79 2019-10-26 06:18:44,16.93,13.15,7.30,99.90,339978,86,21637,-78 2019-10-26 06:19:17,19.67,13.38,7.30,99.90,335196,86,21181,-77 2019-10-26 06:19:51,19.55,13.93,7.30,99.90,344295,85,21147,-87 2019-10-26 06:20:25,16.12,13.10,7.30,99.90,350572,83,21707,-78 2019-10-26 06:20:58,16.77,13.95,7.40,99.90,349516,84,21100,-78 2019-10-26 06:21:32,21.30,14.83,7.40,99.90,346275,84,21173,-79 2019-10-26 06:22:06,22.32,13.22,7.40,99.90,356843,82,21576,-78 2019-10-26 06:22:40,18.77,14.33,7.40,99.90,356078,82,21261,-78 2019-10-26 06:23:14,20.12,15.25,7.40,99.90,345880,85,21626,-79 2019-10-26 06:23:48,22.32,14.65,7.40,99.90,355625,83,21112,-79 2019-10-26 06:24:21,20.32,13.98,7.40,99.90,348072,84,21634,-79 2019-10-26 06:24:55,19.98,13.60,7.40,99.90,346388,84,21735,-78 2019-10-26 06:25:29,15.25,13.30,7.40,99.90,348290,83,21202,-79 2019-10-26 06:26:02,21.57,14.40,7.40,99.90,358333,81,21061,-79 2019-10-26 06:26:36,21.23,13.65,7.40,99.90,364095,79,22034,-78 2019-10-26 06:27:10,21.82,14.10,7.30,99.90,360859,80,21125,-79 2019-10-26 06:27:43,21.95,13.40,7.30,99.90,365906,79,21144,-78 2019-10-26 06:28:17,21.57,13.32,7.40,99.90,353868,81,21265,-78 2019-10-26 06:28:51,19.77,13.05,7.40,99.90,345443,83,21118,-80 2019-10-26 06:29:24,21.75,15.05,7.40,99.90,351195,82,21228,-78 2019-10-26 06:30:01,16.97,13.38,7.40,99.90,356403,81,21225,-78 2019-10-26 06:30:34,19.30,13.78,7.30,99.90,351894,83,21158,-79 2019-10-26 06:31:07,20.55,14.53,7.40,99.90,352064,83,21418,-78 2019-10-26 06:31:41,15.30,12.80,7.30,99.90,349087,83,21205,-79 2019-10-26 06:32:19,17.80,13.65,7.40,99.90,361042,80,22602,-79 2019-10-26 06:32:50,26.15,15.78,7.40,99.90,370689,79,21175,-79 2019-10-26 06:33:24,20.45,12.47,7.40,99.90,349652,84,21102,-80 2019-10-26 06:33:58,19.77,12.93,7.40,99.90,354786,83,21239,-80 2019-10-26 06:34:31,19.07,13.45,7.40,99.90,352824,83,21169,-80 2019-10-26 06:35:06,15.88,12.63,7.40,99.90,364061,80,21226,-80 2019-10-26 06:35:40,15.98,12.50,7.40,99.90,360614,81,21202,-80 2019-10-26 06:36:13,16.30,12.93,7.40,99.90,357446,81,22417,-80 2019-10-26 06:36:47,13.70,12.28,7.50,99.90,349438,82,21094,-80 2019-10-26 06:37:21,19.12,12.58,7.50,99.90,350631,84,21195,-80 2019-10-26 06:38:05,18.03,12.80,7.50,99.90,340890,84,21232,-79 2019-10-26 06:39:02,15.98,11.75,7.50,99.90,342461,84,21190,-80 2019-10-26 06:39:23,18.12,12.20,7.60,99.90,343793,83,21256,-79 2019-10-26 06:39:56,16.20,13.62,7.50,99.90,342583,84,21153,-79 2019-10-26 06:40:30,22.25,14.10,7.50,99.90,351637,83,21220,-79 2019-10-26 06:41:04,21.27,12.55,7.50,99.90,349992,83,21172,-79 2019-10-26 06:41:37,21.02,12.15,7.50,99.90,347670,83,21227,-80 2019-10-26 06:42:11,14.23,12.35,7.60,99.90,355571,82,21193,-79 2019-10-26 06:42:45,13.80,11.08,7.60,99.90,353415,81,21105,-79 2019-10-26 06:43:18,17.85,12.23,7.60,99.90,349136,83,21199,-80 2019-10-26 06:43:52,15.58,11.83,7.70,99.90,360059,81,22329,-80 2019-10-26 06:44:26,16.15,12.75,7.70,99.90,353190,82,21189,-80 2019-10-26 06:44:59,17.37,11.80,7.70,99.90,361179,80,21353,-79 2019-10-26 06:45:35,13.85,11.43,7.70,99.90,358591,81,21368,-80 2019-10-26 06:46:09,24.52,12.93,7.80,99.90,365778,80,21063,-80 2019-10-26 06:46:42,15.98,12.10,7.70,99.90,356687,81,21166,-79 2019-10-26 06:47:16,17.12,11.93,7.80,99.90,353892,81,21157,-80 2019-10-26 06:47:50,17.12,12.23,7.80,99.90,365464,80,21167,-79 2019-10-26 06:48:23,17.35,11.78,7.80,99.90,356346,81,21311,-80 2019-10-26 06:48:57,21.52,12.05,7.80,99.90,346235,84,21615,-80 2019-10-26 06:49:31,17.55,11.57,7.80,99.90,365160,80,21128,-80 2019-10-26 06:50:06,13.62,12.15,7.80,99.90,371622,79,21283,-79 2019-10-26 06:50:40,17.95,11.28,7.80,99.90,358182,80,21195,-80 2019-10-26 06:51:14,13.88,11.68,7.90,99.90,359898,82,21586,-80 2019-10-26 06:51:47,16.40,10.75,7.90,99.90,355744,81,21107,-80 2019-10-26 06:52:21,15.65,12.35,7.90,99.90,366082,80,21102,-79 2019-10-26 06:52:55,19.50,12.20,8.00,99.90,359310,81,21121,-80 2019-10-26 06:53:29,18.85,12.47,7.90,99.90,353440,83,21085,-80 2019-10-26 06:54:03,16.50,12.20,8.00,99.90,355241,81,21233,-79 2019-10-26 06:54:36,16.27,11.73,8.00,99.90,341428,85,21179,-79 2019-10-26 06:55:10,21.68,12.28,7.90,99.90,347178,83,21752,-80 2019-10-26 06:55:44,17.45,12.47,8.00,99.90,347002,82,21063,-79 2019-10-26 06:56:18,13.08,11.28,8.00,99.90,364718,79,21143,-79 2019-10-26 06:56:51,15.93,11.68,8.00,99.90,359180,81,21196,-80 2019-10-26 06:57:25,16.50,11.88,8.00,99.90,359420,81,21253,-79 2019-10-26 06:57:59,13.18,11.20,8.00,99.90,363399,80,21219,-79 2019-10-26 06:58:33,17.90,11.93,8.10,99.90,362015,81,21055,-80 2019-10-26 06:59:06,17.48,13.00,8.10,99.90,358521,81,21148,-79 2019-10-26 06:59:59,16.15,11.95,8.10,99.90,354829,82,21772,-79 2019-10-26 07:00:30,16.45,12.13,8.00,99.90,346172,82,21192,-79 2019-10-26 07:01:04,18.60,11.43,8.10,99.90,365514,80,21114,-79 2019-10-26 07:01:38,15.80,12.28,8.10,99.90,355764,81,21672,-79 2019-10-26 07:02:13,14.55,12.05,8.10,99.90,356974,81,21094,-79 2019-10-26 07:02:47,14.38,10.90,8.10,99.90,356197,81,21147,-79 2019-10-26 07:03:21,14.50,12.25,8.10,99.90,349405,83,21693,-77 2019-10-26 07:03:55,13.25,10.93,8.10,99.90,361341,81,21180,-79 2019-10-26 07:04:29,14.47,11.63,8.20,99.90,368015,79,21153,-78 2019-10-26 07:05:03,14.15,11.63,8.20,99.90,368112,80,21683,-79 2019-10-26 07:05:36,17.12,11.45,8.20,99.90,361810,81,21171,-78 2019-10-26 07:06:10,20.45,13.30,8.20,99.90,361029,81,21123,-79 2019-10-26 07:06:44,19.20,12.05,8.10,99.90,360205,81,21603,-79 2019-10-26 07:07:18,16.07,13.03,8.20,99.90,357168,81,21557,-78 2019-10-26 07:07:52,19.67,12.37,8.10,99.90,365996,79,21103,-79 2019-10-26 07:08:26,18.75,12.63,8.20,99.90,356265,81,21274,-79 2019-10-26 07:08:59,14.40,12.68,8.20,99.90,354419,83,21701,-79 2019-10-26 07:09:33,15.13,12.98,8.20,99.90,344872,83,21080,-79 2019-10-26 07:10:07,15.68,11.43,8.20,99.90,351301,83,21197,-79 2019-10-26 07:10:40,18.25,12.03,8.20,99.90,350359,84,21220,-79 2019-10-26 07:11:14,17.27,12.60,8.20,99.90,362068,81,21059,-78 2019-10-26 07:11:48,20.75,12.78,8.20,99.90,354666,83,21738,-79 2019-10-26 07:12:22,18.62,12.35,8.30,99.90,353947,83,21159,-79 2019-10-26 07:12:56,15.80,11.25,8.30,99.90,348984,84,21200,-79 2019-10-26 07:13:30,17.48,12.13,8.30,99.90,350071,83,21163,-78 2019-10-26 07:14:04,22.42,12.28,8.40,99.90,356360,82,21139,-78 2019-10-26 07:14:37,14.05,11.45,8.40,99.90,355521,83,21474,-79 2019-10-26 07:15:12,17.02,11.73,8.40,99.90,355220,83,21139,-78 2019-10-26 07:15:46,16.70,12.15,8.40,99.90,360747,81,21157,-79 2019-10-26 07:16:20,17.05,12.03,8.40,99.90,345193,84,21289,-78 2019-10-26 07:16:53,15.45,11.25,8.40,99.90,355902,82,21123,-78 2019-10-26 07:17:27,17.73,12.35,8.40,99.90,355289,83,21149,-78 2019-10-26 07:18:01,15.78,11.97,8.50,99.90,350081,84,21237,-78 2019-10-26 07:18:35,17.80,12.00,8.40,99.90,349531,83,21094,-78 2019-10-26 07:19:08,13.62,12.18,8.40,99.90,348374,84,21206,-78 2019-10-26 07:19:42,15.23,11.43,8.50,99.90,353336,83,21062,-78 2019-10-26 07:20:16,19.05,12.13,8.50,99.90,344345,85,21157,-78 2019-10-26 07:20:49,14.07,11.35,8.60,99.90,361136,80,21602,-78 2019-10-26 07:21:23,14.83,12.15,8.60,99.90,360845,81,21125,-78 2019-10-26 07:21:57,16.75,11.93,8.60,99.90,339208,85,21107,-78 2019-10-26 07:22:30,15.60,11.95,8.60,99.90,355264,82,21695,-78 2019-10-26 07:23:04,17.87,13.25,8.50,99.90,366642,80,21044,-78 2019-10-26 07:23:38,17.10,13.38,8.50,99.90,345597,84,21195,-77 2019-10-26 07:24:12,28.95,13.80,8.50,99.90,360991,81,21128,-78 2019-10-26 07:24:45,32.45,13.55,8.60,99.90,355192,82,21141,-78 2019-10-26 07:25:19,18.23,12.45,8.60,99.90,352402,83,21151,-78 2019-10-26 07:25:53,12.47,10.85,8.60,99.90,353640,83,21105,-78 2019-10-26 07:26:27,14.47,10.63,8.70,99.90,348533,84,21247,-78 2019-10-26 07:27:01,15.63,10.80,8.60,99.90,353361,83,21196,-78 2019-10-26 07:27:34,14.95,10.68,8.70,99.90,359799,81,21157,-78 2019-10-26 07:28:08,18.52,11.08,8.80,99.90,355211,83,21116,-78 2019-10-26 07:28:42,18.80,11.75,8.80,99.90,348623,84,21223,-78 2019-10-26 07:29:15,13.45,10.75,8.80,99.90,359531,82,21185,-79 2019-10-26 07:29:49,14.70,10.65,8.80,99.90,354987,81,21188,-78 2019-10-26 07:30:23,15.40,11.25,8.90,99.90,352368,83,21301,-78 2019-10-26 07:30:56,17.57,11.60,8.80,99.90,345211,84,21638,-78 2019-10-26 07:31:30,19.60,10.72,8.80,99.90,345104,85,21169,-79 2019-10-26 07:32:04,18.00,10.65,8.90,99.90,350162,84,21140,-78 2019-10-26 07:32:38,14.80,11.30,8.90,99.90,355217,83,21138,-78 2019-10-26 07:33:11,11.97,10.65,8.90,99.90,366682,79,21197,-78 2019-10-26 07:33:45,20.23,10.50,8.90,99.90,366755,80,22021,-78 2019-10-26 07:34:19,14.83,11.05,9.00,99.90,354284,83,21104,-79 2019-10-26 07:34:52,20.23,11.15,9.00,99.90,355761,83,21220,-78 2019-10-26 07:35:26,20.92,12.05,9.00,99.90,335700,88,21238,-79 2019-10-26 07:36:02,18.87,12.20,9.00,99.90,343102,86,21647,-79 2019-10-26 07:36:36,24.87,11.70,9.00,99.90,343223,85,21267,-78 2019-10-26 07:37:09,19.67,11.50,9.00,99.90,347457,84,21249,-78 2019-10-26 07:37:43,18.65,12.05,9.00,99.90,360305,82,22366,-78 2019-10-26 07:38:17,16.67,12.13,9.10,99.90,343177,86,21210,-78 2019-10-26 07:38:51,19.05,11.68,9.10,99.90,348163,84,21292,-78 2019-10-26 07:39:24,21.50,12.30,9.10,99.90,348259,84,21595,-78 2019-10-26 07:39:58,16.02,12.10,9.10,99.90,348070,83,21235,-78 2019-10-26 07:40:32,16.77,12.18,9.10,99.90,355266,83,21598,-77 2019-10-26 07:41:05,14.45,11.78,9.20,99.90,355086,83,21135,-78 2019-10-26 07:41:39,15.23,12.15,9.20,99.90,348606,84,21155,-77 2019-10-26 07:42:13,18.62,11.83,9.20,99.90,343543,84,21172,-77 2019-10-26 07:42:46,15.90,12.28,9.20,99.90,349172,84,21723,-77 2019-10-26 07:43:20,15.63,12.30,9.20,99.90,340793,86,21140,-78 2019-10-26 07:43:54,23.45,12.63,9.20,99.90,366898,80,21075,-79 2019-10-26 07:44:27,17.40,12.65,9.20,99.90,346765,85,21591,-78 2019-10-26 07:45:01,15.00,11.97,9.20,99.90,345607,85,21055,-78 2019-10-26 07:45:35,16.82,12.18,9.20,99.90,343300,84,21256,-78 2019-10-26 07:46:09,15.58,11.88,9.20,99.90,355444,81,21692,-77 2019-10-26 07:46:43,15.23,11.55,9.30,99.90,348905,84,21068,-79 2019-10-26 07:47:16,15.25,11.28,9.30,99.90,344904,84,21142,-78 2019-10-26 07:47:50,18.57,11.50,9.30,99.90,346341,84,21660,-79 2019-10-26 07:48:24,19.27,11.60,9.40,99.90,338212,86,21324,-78 2019-10-26 07:48:58,20.57,12.30,9.40,99.90,347900,84,21189,-78 2019-10-26 07:49:31,19.35,12.00,9.40,99.90,359612,80,22208,-77 2019-10-26 07:50:07,16.55,11.90,9.40,99.90,359699,81,21234,-78 2019-10-26 07:50:41,15.03,11.80,9.40,99.90,349238,84,21628,-79 2019-10-26 07:51:14,15.63,11.45,9.40,99.90,344765,85,21130,-77 2019-10-26 07:51:48,15.38,12.53,9.50,99.90,345117,84,21172,-80 2019-10-26 07:52:22,15.72,11.65,9.50,99.90,350198,84,21658,-78 2019-10-26 07:52:56,12.73,11.22,9.50,99.90,350423,83,21124,-79 2019-10-26 07:53:29,15.35,11.18,9.60,99.90,342281,85,21162,-79 2019-10-26 07:54:03,14.47,12.07,9.60,99.90,341599,85,21127,-79 2019-10-26 07:54:42,16.85,11.88,9.60,99.90,351525,82,21159,-82 2019-10-26 07:55:16,22.00,11.83,9.60,99.90,337569,86,21225,-80 2019-10-26 07:55:51,17.95,11.93,9.60,99.90,335124,87,21243,-93 2019-10-26 07:56:25,17.25,12.43,9.60,99.90,332872,86,21179,-90 2019-10-26 07:57:05,15.40,11.85,9.60,99.90,331362,87,21333,-90 2019-10-26 07:57:41,16.05,11.83,9.60,99.90,340818,86,21159,-89 2019-10-26 07:58:16,15.45,12.45,9.60,99.90,342036,85,21203,-88 2019-10-26 07:58:50,13.22,10.98,9.70,99.90,343724,85,21186,-85 2019-10-26 07:59:26,15.68,11.73,9.70,99.90,349934,84,21500,-85 2019-10-26 08:00:04,18.05,12.63,9.80,99.90,344384,84,21186,-88 2019-10-26 08:00:35,21.07,12.23,9.80,99.90,343871,85,21257,-81 2019-10-26 08:01:09,17.25,11.60,9.80,99.90,355305,82,21195,-81 2019-10-26 08:01:43,15.95,11.60,9.80,99.90,338973,83,21227,-80 2019-10-26 08:02:16,14.80,10.45,9.80,99.90,338154,87,21193,-80 2019-10-26 08:02:51,13.55,12.00,9.90,99.90,343341,84,21957,-80 2019-10-26 08:03:25,20.95,11.73,9.90,99.90,346282,84,21172,-81 2019-10-26 08:03:58,20.52,12.47,9.90,99.90,346716,85,21093,-80 2019-10-26 08:04:32,16.23,11.65,9.90,99.90,355230,81,21195,-82 2019-10-26 08:05:10,16.07,11.80,9.90,99.90,354712,81,21712,-82 2019-10-26 08:05:46,15.40,12.23,10.00,99.90,351303,83,21753,-81 2019-10-26 08:06:20,21.27,12.55,10.00,99.90,351254,84,21658,-83 2019-10-26 08:07:01,15.80,12.13,10.10,99.90,351266,83,21365,-80 2019-10-26 08:07:31,16.93,12.03,10.10,99.90,345536,84,21172,-83 2019-10-26 08:08:07,23.02,12.93,10.20,99.90,349430,84,21186,-83 2019-10-26 08:08:41,19.07,12.53,10.10,99.90,343087,84,21157,-89 2019-10-26 08:09:17,16.50,13.32,10.20,99.90,349562,83,21722,-91 2019-10-26 08:11:00,26.45,12.82,10.20,99.90,334934,86,21371,-89 2019-10-26 08:11:39,16.77,12.33,10.20,99.90,338942,85,21251,-85 2019-10-26 08:12:12,15.98,12.45,10.20,99.90,342203,86,21448,-90 2019-10-26 08:12:45,17.05,12.23,10.20,99.90,345819,84,21561,-91 2019-10-26 08:13:19,20.97,12.98,10.20,99.90,353746,82,21220,-88 2019-10-26 08:13:53,19.32,12.37,10.30,99.90,354254,83,21797,-86 2019-10-26 08:14:26,19.48,12.78,10.30,99.90,355362,81,21154,-87 2019-10-26 08:15:00,18.90,13.10,10.30,99.90,359532,81,21086,-89 2019-10-26 08:15:34,16.73,12.45,10.30,99.90,359449,82,21455,-87 2019-10-26 08:16:08,23.62,13.40,10.30,99.90,355340,83,21669,-80 2019-10-26 08:16:44,17.60,12.20,10.40,99.90,360813,80,21221,-86 2019-10-26 08:17:21,15.70,11.88,10.40,99.90,354291,81,21226,-87 2019-10-26 08:17:55,19.85,12.93,10.40,99.90,345629,85,21188,-87 2019-10-26 08:18:32,19.92,12.93,10.50,99.90,345545,84,21222,-89 2019-10-26 08:19:06,22.82,11.55,10.50,99.90,347030,85,21299,-88 2019-10-26 08:19:39,17.85,12.05,10.50,99.90,345679,84,21096,-86 2019-10-26 08:20:13,16.75,12.45,10.60,99.90,344241,84,21254,-90 2019-10-26 08:20:47,14.85,10.98,10.60,99.90,349373,84,21186,-88 2019-10-26 08:21:20,13.25,10.93,10.60,99.90,349475,84,21185,-87 2019-10-26 08:21:54,19.32,11.80,10.60,99.90,349695,83,21174,-87 2019-10-26 08:22:34,17.57,12.23,10.70,99.90,350297,83,21782,-87 2019-10-26 08:23:17,16.23,11.70,10.60,99.90,344518,85,21161,-88 2019-10-26 08:23:46,19.48,12.07,10.70,99.90,354752,81,21561,-83 2019-10-26 08:24:22,17.37,12.68,10.70,99.90,361866,81,21155,-87 2019-10-26 08:24:56,22.77,12.15,10.70,99.90,361173,81,21196,-88 2019-10-26 08:25:30,14.45,11.65,10.70,99.90,355186,81,22192,-87 2019-10-26 08:26:04,19.07,12.60,10.70,99.90,351127,84,21131,-87 2019-10-26 08:26:38,22.30,12.20,10.70,99.90,355301,82,21107,-85 2019-10-26 08:27:13,19.37,13.30,10.80,99.90,349317,84,21161,-77 2019-10-26 08:27:47,23.50,12.80,10.80,99.90,351054,84,21214,-78 2019-10-26 08:28:20,16.55,12.45,10.80,99.90,361242,80,21207,-81 2019-10-26 08:28:54,17.23,12.55,10.80,99.90,356315,81,21121,-78 2019-10-26 08:29:28,18.23,12.07,10.80,99.90,349475,83,21160,-79 2019-10-26 08:30:02,14.93,12.03,10.90,99.90,349234,83,21207,-80 2019-10-26 08:30:36,14.55,11.48,10.90,99.90,359536,81,21147,-80 2019-10-26 08:31:10,20.05,12.70,10.90,99.90,353979,83,21768,-80 2019-10-26 08:31:43,14.50,12.43,11.00,99.90,349884,84,21220,-80 2019-10-26 08:32:17,23.12,13.45,11.00,99.90,342648,84,21112,-79 2019-10-26 08:32:51,21.10,13.20,11.00,99.90,348551,83,21142,-79 2019-10-26 08:33:24,21.75,13.13,11.00,99.90,349796,84,21620,-79 2019-10-26 08:33:58,16.82,12.68,11.00,99.90,352652,83,21098,-79 2019-10-26 08:34:32,15.98,12.68,10.90,99.90,360925,80,21172,-79 2019-10-26 08:35:06,14.47,12.33,11.00,99.90,353232,81,21128,-80 2019-10-26 08:35:40,15.32,12.45,11.00,99.90,345317,85,21074,-78 2019-10-26 08:36:14,21.90,12.43,11.10,99.90,344350,84,21169,-78 2019-10-26 08:36:47,19.55,12.98,11.10,99.90,339585,85,21660,-78 2019-10-26 08:37:21,20.23,12.33,11.10,99.90,354105,82,21326,-79 2019-10-26 08:37:55,18.55,12.30,11.10,99.90,354048,81,21675,-79 2019-10-26 08:38:29,15.38,11.22,11.10,99.90,358744,81,21233,-79 2019-10-26 08:39:03,16.10,11.75,11.20,99.90,356713,82,21301,-79 2019-10-26 08:39:37,15.68,12.23,11.20,99.90,366677,79,21126,-79 2019-10-26 08:40:11,12.93,11.18,11.20,99.90,348147,84,21335,-79 2019-10-26 08:40:45,17.35,12.40,11.20,99.90,346875,83,21178,-79 2019-10-26 08:41:19,16.90,11.63,11.30,99.90,356194,81,21308,-84 2019-10-26 08:42:28,16.87,12.85,11.30,99.90,354625,82,21140,-84 2019-10-26 08:43:02,17.67,12.55,11.30,99.90,350914,81,21180,-81 2019-10-26 08:43:36,15.20,12.00,11.30,99.90,356843,81,21238,-79 2019-10-26 08:44:09,16.05,11.57,11.30,99.90,362728,80,21152,-84 2019-10-26 08:44:43,16.73,13.00,11.30,99.90,354074,81,21085,-80 2019-10-26 08:45:17,21.70,13.72,11.40,99.90,359433,81,21095,-81 2019-10-26 08:45:51,18.17,12.63,11.40,99.90,361160,81,21108,-80 2019-10-26 08:46:24,17.85,12.43,11.50,99.90,358758,81,21714,-80 2019-10-26 08:46:58,17.90,12.37,11.50,99.90,357026,81,21126,-81 2019-10-26 08:47:32,17.48,12.90,11.50,99.90,344847,83,21158,-79 2019-10-26 08:48:05,17.62,12.90,11.60,99.90,356695,81,21864,-80 2019-10-26 08:48:39,14.98,13.10,11.60,99.90,350937,83,21259,-83 2019-10-26 08:49:13,16.48,12.78,11.60,99.90,344467,85,21232,-81 2019-10-26 08:49:47,20.70,13.53,11.60,99.90,351901,82,21159,-81 2019-10-26 08:51:21,11.70,11.70,11.70,99.90,351207,84,21297,-81 2019-10-26 08:51:54,17.80,13.15,11.70,99.90,337165,83,20189,-81 2019-10-26 08:52:28,15.60,12.05,11.70,99.90,342681,85,21170,-82 2019-10-26 08:53:02,19.32,12.60,11.80,99.90,345076,84,21171,-80 2019-10-26 08:53:36,17.40,13.28,11.80,99.90,335442,86,21173,-80 2019-10-26 08:54:10,17.25,12.80,11.80,99.90,336484,87,21072,-82 2019-10-26 08:54:43,18.92,12.25,11.80,99.90,345965,84,21200,-78 2019-10-26 08:55:17,16.20,12.68,11.80,99.90,345488,84,21292,-78 2019-10-26 08:55:51,16.50,12.58,11.90,99.90,357109,81,21176,-80 2019-10-26 08:56:25,16.85,12.25,11.90,99.90,350921,83,21241,-78 2019-10-26 08:56:58,19.02,12.95,11.90,99.90,345147,85,21254,-80 2019-10-26 08:57:32,17.15,12.63,12.00,99.90,341186,85,21206,-77 2019-10-26 08:58:06,20.92,13.13,11.90,99.90,357547,82,21096,-78 2019-10-26 08:58:39,16.55,13.38,12.00,99.90,349055,84,21220,-78 2019-10-26 08:59:13,19.90,13.22,12.00,99.90,339370,85,21240,-79 2019-10-26 08:59:47,21.90,13.32,12.00,99.90,339173,87,21168,-89 2019-10-26 09:00:20,17.92,12.82,12.00,99.90,345034,85,21209,-83 2019-10-26 09:00:54,16.15,13.00,12.10,99.90,350804,84,21188,-80 2019-10-26 09:01:28,15.28,12.15,12.10,99.90,348927,84,21218,-78 2019-10-26 09:02:01,14.78,12.95,12.10,99.90,349544,83,21227,-84 2019-10-26 09:02:35,15.08,11.68,12.20,99.90,346854,85,21096,-77 2019-10-26 09:03:09,17.37,13.08,12.20,99.90,345899,85,21133,-80 2019-10-26 09:03:43,19.17,12.45,12.20,99.90,348471,84,21233,-84 2019-10-26 09:04:23,16.75,12.82,12.20,99.90,344456,84,21558,-83 2019-10-26 09:04:57,17.48,13.48,12.30,99.90,337812,86,21119,-77 2019-10-26 09:05:31,19.02,13.25,12.30,99.90,340825,86,21588,-78 2019-10-26 09:06:05,16.65,13.35,12.30,99.90,344468,84,21070,-78 2019-10-26 09:06:39,19.98,13.65,12.40,99.90,348865,83,21228,-84 2019-10-26 09:07:12,15.03,13.15,12.40,99.90,340341,85,21694,-77 2019-10-26 09:07:46,18.92,12.85,12.30,99.90,342354,85,21154,-80 2019-10-26 09:08:20,16.55,12.70,12.40,99.90,344078,85,21157,-77 2019-10-26 09:08:57,17.42,12.90,12.40,99.90,342885,84,21153,-78 2019-10-26 09:09:35,14.07,12.30,12.40,99.90,350114,84,21102,-79 2019-10-26 09:10:09,16.93,13.13,12.50,99.90,350277,84,21177,-82 2019-10-26 09:10:43,17.00,13.72,12.50,99.90,349674,82,21097,-76 2019-10-26 09:11:17,15.98,13.18,12.50,99.90,350004,84,21170,-83 2019-10-26 09:12:05,16.50,12.45,12.60,99.90,344390,85,21215,-77 2019-10-26 09:12:39,17.57,13.15,12.60,99.90,334788,86,22621,-77 2019-10-26 09:13:13,19.20,13.32,12.60,99.90,339028,85,21193,-77 2019-10-26 09:13:46,17.37,13.35,12.60,99.90,359732,81,21600,-77 2019-10-26 09:14:20,17.42,13.48,12.70,99.90,339069,86,21124,-76 2019-10-26 09:14:57,19.12,13.40,12.70,99.90,348262,84,21094,-77 2019-10-26 09:15:31,15.93,12.78,12.70,99.90,351968,83,21138,-77 2019-10-26 09:16:04,15.85,13.10,12.70,99.90,335292,86,21224,-78 2019-10-26 09:16:38,17.48,13.55,12.70,99.90,335492,88,21179,-77 2019-10-26 09:17:12,17.80,13.93,12.80,99.90,337233,87,21144,-81 2019-10-26 09:17:46,17.67,13.45,12.70,99.90,338820,86,21215,-78 2019-10-26 09:18:19,21.57,14.65,12.80,99.90,341991,85,22403,-78 2019-10-26 09:18:58,16.35,13.45,12.80,99.90,354153,83,21239,-77 2019-10-26 09:19:29,19.15,13.25,12.80,99.90,346208,84,21701,-78 2019-10-26 09:20:03,16.25,13.05,12.90,99.90,363079,80,21537,-78 2019-10-26 09:20:37,18.77,14.58,12.90,99.90,356810,81,21164,-78 2019-10-26 09:21:10,20.45,14.18,12.90,99.90,353346,83,21143,-78 2019-10-26 09:21:44,20.77,14.73,12.90,99.90,353871,83,21075,-81 2019-10-26 09:22:18,20.95,14.98,13.00,99.90,351359,84,21086,-79 2019-10-26 09:22:51,21.17,13.78,13.00,99.90,343276,85,21194,-81 2019-10-26 09:23:25,22.37,14.00,13.00,99.90,343576,86,21138,-79 2019-10-26 09:23:59,18.87,13.10,13.00,99.90,349824,84,21209,-78 2019-10-26 09:24:33,20.92,14.70,13.00,99.90,354894,83,21259,-80 2019-10-26 09:25:07,19.82,13.55,13.00,99.90,345461,84,21710,-80 2019-10-26 09:25:41,20.25,14.13,13.00,99.90,362283,81,21227,-79 2019-10-26 09:26:14,19.87,14.20,13.10,99.90,355194,82,21085,-80 2019-10-26 09:26:48,20.25,13.55,13.10,99.90,366367,80,21265,-80 2019-10-26 09:28:11,22.87,14.35,13.10,99.90,366534,80,21663,-80 2019-10-26 09:28:44,19.55,13.70,13.10,99.90,360364,80,21216,-81 2019-10-26 09:29:18,17.67,13.78,13.20,99.90,367704,80,21040,-78 2019-10-26 09:30:40,20.92,14.15,13.20,99.90,386445,75,23526,-79 2019-10-26 09:31:14,19.10,14.70,13.30,99.90,361329,80,21189,-81 2019-10-26 09:31:48,21.48,14.18,13.30,99.90,346215,85,21163,-77 2019-10-26 09:32:21,20.75,13.83,13.30,99.90,355423,81,21216,-79 2019-10-26 09:32:56,21.82,14.10,13.30,99.90,351852,83,21570,-77 2019-10-26 09:33:30,22.17,14.70,13.30,99.90,365538,80,21114,-76 2019-10-26 09:34:05,19.37,14.05,13.30,99.90,360743,80,21749,-77 2019-10-26 09:34:39,19.35,14.38,13.30,99.90,365284,80,21153,-77 2019-10-26 09:35:13,18.87,14.35,13.30,99.90,336990,87,22178,-77 2019-10-26 09:35:47,17.57,13.95,13.30,99.90,339395,86,21660,-79 2019-10-26 09:36:21,18.65,14.35,13.30,99.90,348653,83,21185,-79 2019-10-26 09:36:57,18.75,13.53,13.30,99.90,345977,84,21086,-76 2019-10-26 09:37:30,17.98,13.78,13.30,99.90,354443,82,21144,-77 2019-10-26 09:38:04,18.23,13.62,13.30,99.90,351212,83,21256,-79 2019-10-26 09:38:38,19.02,13.10,13.30,99.90,350894,83,21045,-77 2019-10-26 09:39:11,21.10,13.05,13.40,99.90,355318,82,21637,-79 2019-10-26 09:39:45,18.12,13.55,13.40,99.90,356756,82,21132,-78 2019-10-26 09:40:20,18.00,13.30,13.40,99.90,349028,83,21560,-77 2019-10-26 09:40:53,19.20,14.30,13.40,99.90,354313,81,21134,-77 2019-10-26 09:41:28,18.55,14.03,13.40,99.90,364943,80,21118,-77 2019-10-26 09:42:02,19.80,13.35,13.50,99.90,361604,80,21143,-76 2019-10-26 09:42:36,18.92,13.90,13.50,99.90,368346,78,21124,-79 2019-10-26 09:43:10,16.10,13.62,13.50,99.90,357857,80,21654,-79 2019-10-26 09:43:43,21.10,14.33,13.60,99.90,360304,81,21213,-79 2019-10-26 09:44:17,18.32,13.38,13.50,99.90,359398,81,21206,-79 2019-10-26 09:44:50,15.85,13.83,13.50,99.90,358590,81,21139,-79 2019-10-26 09:45:25,18.48,12.73,13.60,99.90,346803,83,21285,-77 2019-10-26 09:45:58,16.07,12.63,13.60,99.90,355838,82,21616,-79 2019-10-26 09:46:35,17.25,13.40,13.60,99.90,350106,81,21176,-79 2019-10-26 09:47:09,20.20,13.55,13.70,99.90,348556,84,21165,-79 2019-10-26 09:47:43,17.55,13.20,13.70,99.90,347544,83,21212,-79 2019-10-26 09:48:17,19.60,13.98,13.70,99.90,358865,81,21149,-79 2019-10-26 09:48:50,19.77,13.70,13.70,99.90,345169,81,21114,-79 2019-10-26 09:49:24,16.82,12.28,13.70,99.90,351302,82,21092,-79 2019-10-26 09:49:58,17.10,12.93,13.70,99.90,353585,82,21087,-80 2019-10-26 09:50:32,18.60,13.25,13.80,99.90,357505,81,21206,-80 2019-10-26 09:51:05,24.07,13.43,13.80,99.90,355707,81,21060,-78 2019-10-26 09:51:39,23.45,13.60,13.80,99.90,368279,80,21059,-78 2019-10-26 09:52:15,18.05,13.93,13.90,99.90,350355,83,21276,-78 2019-10-26 09:52:48,16.45,13.10,13.90,99.90,344401,85,21167,-78 2019-10-26 09:53:22,16.27,13.03,13.90,99.90,349722,83,21203,-79 2019-10-26 09:53:56,18.17,12.63,13.90,99.90,358434,81,21057,-79 2019-10-26 09:54:30,16.23,13.40,13.90,99.90,356113,82,21208,-79 2019-10-26 09:55:05,18.57,12.95,13.90,99.90,355679,82,21257,-79 2019-10-26 09:55:39,16.73,12.85,14.00,99.90,350405,83,21161,-79 2019-10-26 09:56:12,14.83,12.50,14.00,99.90,362119,81,21507,-79 2019-10-26 09:56:46,21.02,12.58,14.00,99.90,354130,82,21150,-79 2019-10-26 09:57:20,19.98,13.80,14.00,99.90,349635,83,21176,-76 2019-10-26 09:57:53,19.77,12.70,14.10,99.90,362037,81,21098,-78 2019-10-26 09:58:27,18.92,13.18,14.10,99.90,348116,83,21173,-79 2019-10-26 09:59:04,18.00,13.62,14.10,99.90,347945,83,21066,-79 2019-10-26 09:59:37,16.80,13.08,14.10,99.90,358181,81,21091,-77 2019-10-26 10:00:13,19.48,13.80,14.10,99.90,362132,80,21595,-80 2019-10-26 10:00:47,15.78,13.00,14.10,99.90,357703,81,21123,-81 2019-10-26 10:01:21,18.57,12.95,14.10,99.90,374209,78,21028,-80 2019-10-26 10:01:55,16.85,13.22,14.10,99.90,357713,81,21139,-79 2019-10-26 10:02:29,20.23,12.95,14.10,99.90,367964,80,21090,-79 2019-10-26 10:03:02,22.13,13.45,14.10,99.90,363777,80,21129,-79 2019-10-26 10:03:36,19.07,13.65,14.20,99.90,361752,81,21193,-79 2019-10-26 10:04:10,22.45,13.25,14.20,99.90,362321,81,21693,-79 2019-10-26 10:04:43,20.88,12.68,14.20,99.90,350757,82,21150,-79 2019-10-26 10:05:17,17.92,12.35,14.20,99.90,370627,78,21109,-79 2019-10-26 10:05:51,15.45,12.23,14.20,99.90,355569,82,21126,-79 2019-10-26 10:06:24,16.32,12.63,14.30,99.90,361127,81,21022,-79 2019-10-26 10:06:58,16.20,12.50,14.30,99.90,353146,82,21167,-79 2019-10-26 10:07:32,22.52,12.37,14.30,99.90,357703,82,21123,-79 2019-10-26 10:08:06,14.55,12.35,14.30,99.90,351998,83,21831,-79 2019-10-26 10:08:39,17.77,12.45,14.30,99.90,355403,82,21160,-77 2019-10-26 10:09:14,17.15,11.88,14.40,99.90,347690,82,21100,-77 2019-10-26 10:09:47,21.85,12.63,14.40,99.90,351415,83,21193,-77 2019-10-26 10:10:22,14.00,12.20,14.40,99.90,358423,81,21465,-78 2019-10-26 10:10:56,14.85,12.53,14.40,99.90,355727,82,21680,-77 2019-10-26 10:11:29,13.13,11.20,14.50,99.90,370002,79,21228,-77 2019-10-26 10:12:03,15.15,12.40,14.50,99.90,355613,81,21157,-76 2019-10-26 10:12:37,15.55,12.60,14.50,99.90,342893,86,21674,-80 2019-10-26 10:13:11,17.55,12.60,14.50,99.90,350063,84,21161,-77 2019-10-26 10:13:45,18.98,11.45,14.60,99.90,348131,84,21119,-77 2019-10-26 10:14:18,17.73,11.18,14.60,99.90,355795,83,21068,-77 2019-10-26 10:14:52,19.40,12.75,14.70,99.90,355756,83,21667,-77 2019-10-26 10:15:26,16.12,11.50,14.70,99.90,349945,84,21278,-77 2019-10-26 10:16:00,15.90,11.63,14.70,99.90,347764,84,21157,-77 2019-10-26 10:16:34,14.20,11.63,14.70,99.90,342731,86,21212,-77 2019-10-26 10:17:08,16.62,12.15,14.80,99.90,350148,84,21725,-79 2019-10-26 10:17:42,14.15,11.83,14.80,99.90,350090,84,21224,-78 2019-10-26 10:18:15,14.73,11.85,14.80,99.90,350600,82,21244,-77 2019-10-26 10:18:49,14.30,11.57,14.80,99.90,351450,83,21213,-77 2019-10-26 10:19:23,14.98,11.35,14.90,99.90,361322,81,21691,-77 2019-10-26 10:19:57,14.85,11.33,14.90,99.90,349461,84,21153,-77 2019-10-26 10:20:31,17.82,11.83,14.90,99.90,348192,83,21841,-77 2019-10-26 10:21:05,17.23,11.78,15.00,99.90,349447,83,21601,-77 2019-10-26 10:21:38,17.90,12.15,14.90,99.90,352477,82,21223,-77 2019-10-26 10:22:12,22.27,12.80,15.00,99.90,349397,84,21573,-77 2019-10-26 10:22:46,17.62,12.10,15.00,99.90,349800,84,21163,-78 2019-10-26 10:23:20,19.95,12.63,15.00,99.90,361396,81,21145,-78 2019-10-26 10:23:54,16.70,11.57,15.00,99.90,355729,81,21209,-77 2019-10-26 10:24:30,17.00,11.93,15.10,99.90,354990,83,21209,-77 2019-10-26 10:25:04,14.25,11.38,15.10,99.90,359775,81,21052,-77 2019-10-26 10:25:38,17.05,11.93,15.10,99.90,349631,84,21546,-77 2019-10-26 10:26:12,21.62,12.43,15.10,99.90,349221,84,21111,-77 2019-10-26 10:26:45,22.48,12.98,14.90,99.90,353070,83,21773,-77 2019-10-26 10:27:19,16.50,13.10,14.90,99.90,360982,81,21127,-78 2019-10-26 10:27:53,12.10,10.80,14.90,99.90,356739,81,21142,-78 2019-10-26 10:28:26,20.85,12.20,15.00,99.90,342742,84,21306,-78 2019-10-26 10:29:00,16.90,11.38,15.00,99.90,355590,83,21162,-78 2019-10-26 10:29:34,20.15,11.95,15.00,99.90,355110,83,21622,-77 2019-10-26 10:30:09,15.25,11.35,15.00,99.90,360523,81,21191,-78 2019-10-26 10:30:43,20.62,11.63,15.10,99.90,350203,84,21135,-77 2019-10-26 10:31:17,17.52,11.63,15.10,99.90,355298,83,21088,-78 2019-10-26 10:31:50,14.20,11.15,15.10,99.90,339212,85,21231,-78 2019-10-26 10:32:24,16.62,11.73,15.20,99.90,349745,84,21254,-78 2019-10-26 10:32:58,17.35,11.73,15.20,99.90,357268,81,21249,-78 2019-10-26 10:33:31,14.15,11.10,15.30,99.90,358118,81,21170,-78 2019-10-26 10:34:05,12.80,10.45,15.30,99.90,347168,85,21140,-77 2019-10-26 10:34:39,17.73,11.25,15.30,99.90,352363,83,21184,-77 2019-10-26 10:35:13,12.80,10.90,15.40,99.90,344876,84,21626,-77 2019-10-26 10:35:46,17.25,10.82,15.30,99.90,344626,85,21099,-77 2019-10-26 10:36:20,17.17,11.12,15.40,99.90,355343,83,21228,-77 2019-10-26 10:36:54,17.00,12.05,15.40,99.90,347361,84,21091,-78 2019-10-26 10:37:28,20.08,12.43,15.30,99.90,341910,85,21178,-78 2019-10-26 10:38:02,13.58,11.53,15.30,99.90,347116,84,21208,-77 2019-10-26 10:38:35,17.50,11.43,15.30,99.90,351155,84,21650,-78 2019-10-26 10:39:11,13.10,11.63,15.30,99.90,346098,85,21326,-77 2019-10-26 10:39:45,15.30,11.35,15.30,99.90,347199,84,21240,-78 2019-10-26 10:40:18,13.28,10.68,15.20,99.90,356704,82,21237,-77 2019-10-26 10:40:52,15.98,11.43,15.20,99.90,358287,82,21158,-77 2019-10-26 10:41:26,14.25,11.28,15.20,99.90,352843,82,21281,-78 2019-10-26 10:41:59,17.20,10.98,15.30,99.90,340162,86,21215,-78 2019-10-26 10:42:33,12.63,10.78,15.20,99.90,351129,84,21207,-78 2019-10-26 10:43:07,17.70,11.25,15.30,99.90,357219,82,21088,-78 2019-10-26 10:43:41,16.93,11.68,15.40,99.90,352203,83,21155,-78 2019-10-26 10:44:18,12.30,10.63,15.40,99.90,357868,81,21134,-78 2019-10-26 10:44:51,15.78,10.95,15.40,99.90,352155,83,21190,-78 2019-10-26 10:45:25,15.13,10.90,15.40,99.90,352042,83,21666,-78 2019-10-26 10:45:59,12.90,10.15,15.40,99.90,352045,83,21162,-78 2019-10-26 10:46:33,19.67,11.75,15.50,99.90,363575,80,21076,-78 2019-10-26 10:47:06,17.48,10.90,15.50,99.90,363944,81,21076,-78 2019-10-26 10:47:40,16.05,10.85,15.60,99.90,358001,82,21146,-78 2019-10-26 10:48:14,12.18,10.00,15.60,99.90,352001,82,21637,-78 2019-10-26 10:48:47,15.63,10.88,15.60,99.90,347333,85,21173,-78 2019-10-26 10:49:21,15.43,10.28,15.70,99.90,351208,84,21191,-78 2019-10-26 10:49:55,15.53,10.80,15.70,99.90,355642,83,21584,-78 2019-10-26 10:50:28,20.35,11.40,15.70,99.90,352750,82,21634,-78 2019-10-26 10:51:02,19.32,11.53,15.70,99.90,358265,82,21641,-78 2019-10-26 10:51:36,21.57,11.73,15.70,99.90,357983,82,21623,-78 2019-10-26 10:52:09,14.20,9.88,15.70,99.90,345153,85,21642,-78 2019-10-26 10:52:43,15.13,10.32,15.70,99.90,345588,85,21163,-77 2019-10-26 10:53:17,15.70,10.82,15.70,99.90,351860,83,21166,-77 2019-10-26 10:53:50,15.90,11.63,15.70,99.90,352446,82,21297,-78 2019-10-26 10:54:24,12.95,11.08,15.80,99.90,357976,81,21122,-77 2019-10-26 10:54:58,15.85,10.75,15.80,99.90,357982,82,21487,-77 2019-10-26 10:55:31,18.00,11.10,15.80,99.90,358049,82,21151,-77 2019-10-26 10:56:05,14.43,11.00,15.90,99.90,352747,83,21170,-76 2019-10-26 10:56:42,14.98,10.32,15.90,99.90,357670,82,21206,-76 2019-10-26 10:57:15,21.10,11.15,15.90,99.90,358114,81,21221,-77 2019-10-26 10:57:49,15.83,10.75,15.90,99.90,358204,82,21080,-77 2019-10-26 10:58:23,15.65,10.25,16.00,99.90,351883,83,21145,-77 2019-10-26 10:58:56,14.35,10.25,16.00,99.90,363974,81,21137,-77 2019-10-26 10:59:30,15.35,9.70,16.00,99.90,347065,85,21168,-77 2019-10-26 11:00:12,14.90,10.32,16.00,99.90,346830,85,21216,-80 2019-10-26 11:00:45,15.53,10.90,16.00,99.90,358369,81,21780,-78 2019-10-26 11:01:19,13.03,10.32,16.00,99.90,360837,81,21080,-79 2019-10-26 11:01:53,14.98,10.68,16.10,99.90,366918,80,21130,-79 2019-10-26 11:02:27,13.78,10.60,16.00,99.90,352515,83,21619,-83 2019-10-26 11:03:00,14.23,10.32,16.10,99.90,363516,81,21111,-78 2019-10-26 11:03:34,15.70,11.25,16.10,99.90,358268,81,21220,-78 2019-10-26 11:04:08,16.17,11.20,16.00,99.90,350411,83,21176,-79 2019-10-26 11:04:42,16.27,11.40,16.00,99.90,355342,83,21214,-79 2019-10-26 11:05:16,14.95,9.70,16.00,99.90,354864,82,21099,-80 2019-10-26 11:05:49,12.68,10.28,16.00,99.90,352352,83,21219,-79 2019-10-26 11:06:23,13.40,10.65,16.00,99.90,352570,83,21142,-79 2019-10-26 11:06:57,16.75,11.00,16.10,99.90,346268,84,21272,-79 2019-10-26 11:07:30,15.83,10.78,16.00,99.90,352213,83,21133,-78 2019-10-26 11:08:04,19.00,10.63,16.00,99.90,341608,86,21238,-79 2019-10-26 11:08:38,17.73,9.83,16.00,99.90,346178,85,21691,-78 2019-10-26 11:09:11,15.20,10.63,16.00,99.90,341262,85,21274,-78 2019-10-26 11:09:45,15.70,10.35,16.10,99.90,352376,83,21082,-78 2019-10-26 11:10:19,16.73,10.32,16.10,99.90,351817,83,21665,-78 2019-10-26 11:10:53,13.50,9.75,16.10,99.90,352625,83,21168,-78 2019-10-26 11:11:26,14.43,9.65,16.20,99.90,345764,84,21178,-78 2019-10-26 11:12:00,11.43,9.50,16.20,99.90,351587,83,21177,-81 2019-10-26 11:12:34,15.20,10.55,16.20,99.90,352675,83,21250,-77 2019-10-26 11:13:08,14.73,9.75,16.20,99.90,352376,82,21125,-77 2019-10-26 11:13:42,15.95,9.15,16.30,99.90,363789,81,21075,-83 2019-10-26 11:14:15,13.78,9.05,16.30,99.90,363695,81,21137,-77 2019-10-26 11:14:49,15.85,9.28,16.30,99.90,352520,83,21585,-76 2019-10-26 11:15:23,11.45,8.35,16.30,99.90,359090,81,21240,-78 2019-10-26 11:15:56,15.00,9.68,16.40,99.90,352121,83,21172,-78 2019-10-26 11:16:30,12.82,8.95,16.40,99.90,352774,83,21189,-77 2019-10-26 11:17:04,15.03,9.35,16.40,99.90,346791,85,21114,-79 2019-10-26 11:17:38,13.55,9.68,16.40,99.90,357441,82,21212,-77 2019-10-26 11:18:12,10.32,8.73,16.50,99.90,364041,80,21243,-76 2019-10-26 11:18:48,12.78,8.98,16.40,99.90,351151,83,21224,-77 2019-10-26 11:19:22,11.25,8.55,16.40,99.90,356635,82,21511,-76 2019-10-26 11:19:56,11.80,8.50,16.50,99.90,359861,81,21147,-78 2019-10-26 11:20:30,13.62,8.73,16.50,99.90,355435,82,21166,-78 2019-10-26 11:21:03,10.32,8.50,16.50,99.90,345536,85,21187,-77 2019-10-26 11:21:37,12.18,8.28,16.50,99.90,347583,83,21188,-77 2019-10-26 11:22:12,12.85,8.58,16.60,99.90,343339,85,21660,-77 2019-10-26 11:22:45,13.53,8.20,16.60,99.90,344667,84,21173,-77 2019-10-26 11:23:19,13.25,9.35,16.60,99.90,354124,83,21033,-77 2019-10-26 11:23:53,15.40,8.73,16.70,99.90,351739,84,21412,-76 2019-10-26 11:24:35,11.88,8.05,16.80,99.90,360090,81,21637,-76 2019-10-26 11:25:10,13.08,8.98,16.80,99.90,352277,83,21150,-76 2019-10-26 11:25:44,12.55,8.80,16.80,99.90,354395,82,21115,-76 2019-10-26 11:26:17,11.85,8.40,16.90,99.90,360668,81,21111,-76 2019-10-26 11:26:51,11.75,8.18,16.90,99.90,354392,82,21159,-77 2019-10-26 11:27:24,15.13,8.90,17.10,99.90,357966,81,21121,-78 2019-10-26 11:27:58,11.22,7.83,17.10,99.90,346190,85,21598,-77 2019-10-26 11:28:32,8.63,7.70,17.30,99.90,338136,86,21169,-77 2019-10-26 11:29:06,13.35,9.08,17.40,99.90,345086,84,21171,-77 2019-10-26 11:29:41,14.53,7.95,17.50,99.90,356130,82,21066,-77 2019-10-26 11:30:15,10.90,7.55,17.70,99.90,354947,83,21890,-76 2019-10-26 11:30:49,11.38,7.17,17.90,99.90,351306,83,21148,-76 2019-10-26 11:31:22,9.58,7.22,18.00,99.90,356117,82,21660,-77 2019-10-26 11:31:56,10.80,6.78,18.20,99.90,341406,86,21213,-79 2019-10-26 11:32:30,8.93,6.62,18.40,99.90,354855,81,21178,-77 2019-10-26 11:33:04,9.80,6.50,18.60,99.90,356057,81,21195,-79 2019-10-26 11:33:37,7.67,6.58,18.80,99.90,350785,84,21611,-79 2019-10-26 11:34:11,12.35,7.12,18.90,99.90,360645,81,21079,-78 2019-10-26 11:34:45,13.62,6.85,19.10,99.90,355279,81,21074,-76 2019-10-26 11:35:19,8.80,6.30,19.20,99.90,347176,83,21922,-77 2019-10-26 11:35:53,9.88,6.70,19.40,99.90,352798,83,21162,-77 2019-10-26 11:36:26,11.60,6.60,19.50,99.90,348870,83,21226,-77 2019-10-26 11:37:00,8.30,6.83,19.60,99.90,359143,81,21126,-77 2019-10-26 11:37:34,8.13,6.25,19.70,99.90,341172,85,21203,-77 2019-10-26 11:38:08,9.30,7.05,19.70,99.90,338721,86,21075,-78 2019-10-26 11:38:42,10.18,7.45,20.00,99.90,350975,83,21119,-78 2019-10-26 11:39:16,8.73,6.53,20.00,99.90,340850,86,21284,-78 2019-10-26 11:39:49,8.63,6.50,20.20,99.90,345530,84,21604,-78 2019-10-26 11:40:23,9.18,6.55,20.40,99.90,336720,87,21147,-78 2019-10-26 11:40:57,9.58,6.65,20.60,99.90,359270,81,21177,-78 2019-10-26 11:41:30,9.28,6.42,20.80,99.90,345272,84,21277,-78 2019-10-26 11:42:04,11.48,6.35,21.00,99.90,345717,84,21712,-82 2019-10-26 11:42:38,8.20,6.20,21.00,99.90,349125,83,21134,-78 2019-10-26 11:43:12,11.05,6.58,21.00,99.90,341431,84,21151,-78 2019-10-26 11:43:46,10.63,6.87,20.90,99.90,348374,84,21225,-78 2019-10-26 11:44:20,7.50,6.05,20.90,99.90,346672,85,21096,-81 2019-10-26 11:44:53,10.00,6.37,20.90,99.90,346332,83,21151,-78 2019-10-26 11:45:27,8.93,6.80,20.60,99.90,362289,80,21654,-79 2019-10-26 11:46:01,9.50,6.97,20.70,99.90,356724,81,21206,-80 2019-10-26 11:46:34,10.80,6.80,20.80,99.90,354684,82,21157,-78 2019-10-26 11:47:08,8.78,6.78,20.60,99.90,352382,83,21617,-81 2019-10-26 11:47:42,10.05,7.00,20.60,99.90,357393,81,21174,-85 2019-10-26 11:48:18,12.37,8.65,20.70,99.90,350227,82,21340,-79 2019-10-26 11:48:51,15.55,8.50,20.80,99.90,341656,85,21194,-80 2019-10-26 11:49:25,17.95,8.48,20.70,99.90,345857,84,21217,-79 2019-10-26 11:49:59,13.62,7.70,20.60,99.90,352098,83,21586,-79 2019-10-26 11:50:34,8.35,7.25,20.50,99.90,347352,84,21117,-79 2019-10-26 11:51:08,13.15,7.45,20.40,99.90,345749,84,21119,-79 2019-10-26 11:51:41,17.02,7.50,20.40,99.90,354039,83,21078,-79 2019-10-26 11:52:15,15.18,8.43,20.40,99.90,352717,83,21728,-79 2019-10-26 11:52:49,12.53,9.28,20.30,99.90,359029,81,21181,-79 2019-10-26 11:53:23,11.70,7.75,20.20,99.90,344276,85,21178,-79 2019-10-26 11:53:56,10.38,6.87,20.20,99.90,347752,84,21092,-79 2019-10-26 11:54:30,9.70,7.22,20.30,99.90,353647,82,21153,-79 2019-10-26 11:55:08,12.03,7.10,20.30,99.90,357165,81,21157,-79 2019-10-26 11:55:42,9.00,7.08,20.40,99.90,355065,83,21151,-79 2019-10-26 11:56:16,12.58,7.20,20.50,99.90,346843,83,21550,-79 2019-10-26 11:56:49,10.78,7.05,20.50,99.90,352044,83,21225,-79 2019-10-26 11:57:23,12.53,6.22,20.50,99.90,361122,81,21446,-79 2019-10-26 11:57:57,8.93,6.70,20.70,99.90,350571,82,21277,-78 2019-10-26 11:58:34,11.40,6.78,20.80,99.90,350379,82,21249,-79 2019-10-26 11:59:08,10.63,6.95,21.00,99.90,348488,84,21179,-80 2019-10-26 11:59:42,11.93,6.92,21.20,99.90,359262,82,21039,-78 2019-10-26 12:00:16,11.75,7.47,21.40,99.90,350604,84,21724,-77 2019-10-26 12:00:50,10.90,7.20,21.40,99.90,339004,87,21084,-77 2019-10-26 12:01:24,11.85,7.20,21.40,99.90,349808,83,21159,-80 2019-10-26 12:01:58,9.38,7.20,21.20,99.90,349892,84,21103,-78 2019-10-26 12:02:32,11.85,7.95,20.70,99.90,349018,83,21262,-85 2019-10-26 12:03:06,13.93,7.10,20.50,99.90,349207,83,21608,-79 2019-10-26 12:03:39,8.45,7.03,20.50,99.90,342191,85,21618,-78 2019-10-26 12:04:13,9.90,6.92,20.80,99.90,349829,84,21214,-78 2019-10-26 12:04:47,12.23,6.95,21.00,99.90,327988,88,21261,-79 2019-10-26 12:05:20,12.35,6.78,21.20,99.90,355383,81,21156,-79 2019-10-26 12:05:57,11.63,6.70,21.40,99.90,355795,81,21220,-79 2019-10-26 12:06:31,14.70,7.05,21.60,99.90,342344,85,21179,-79 2019-10-26 12:07:05,9.68,6.45,21.60,99.90,343860,85,21156,-79 2019-10-26 12:07:39,13.43,6.90,21.90,99.90,347753,84,21173,-79 2019-10-26 12:08:13,10.80,6.97,22.00,99.90,346138,84,21288,-79 2019-10-26 12:08:46,9.78,7.00,22.20,99.90,349503,84,21635,-79 2019-10-26 12:09:20,12.85,8.25,21.90,99.90,339006,86,21342,-79 2019-10-26 12:09:54,7.87,6.55,22.00,99.90,342567,86,21196,-81 2019-10-26 12:10:27,9.40,6.87,22.20,99.90,360484,81,21069,-79 2019-10-26 12:11:01,10.23,6.87,22.30,99.90,349012,84,21587,-82 2019-10-26 12:11:35,12.50,6.47,22.20,99.90,355807,81,21108,-81 2019-10-26 12:12:13,7.47,6.03,22.20,99.90,343795,85,21198,-80 2019-10-26 12:12:44,12.43,5.97,22.40,99.90,341712,85,21159,-82 2019-10-26 12:13:18,8.63,7.05,22.60,99.90,345355,84,21267,-80 2019-10-26 12:13:53,10.88,6.42,22.50,99.90,343807,85,21678,-80 2019-10-26 12:14:27,8.40,6.00,22.20,99.90,345419,85,21170,-80 2019-10-26 12:15:02,10.30,6.03,21.90,99.90,337225,87,21156,-81 2019-10-26 12:15:38,9.73,5.72,22.00,99.90,352190,83,21180,-80 2019-10-26 12:16:12,13.95,6.50,22.30,99.90,341551,85,21258,-79 2019-10-26 12:16:46,12.20,6.05,22.30,99.90,355993,82,21570,-81 2019-10-26 12:17:20,10.82,6.72,22.50,99.90,357736,81,21146,-80 2019-10-26 12:17:53,12.00,6.65,22.60,99.90,336419,86,21182,-80 2019-10-26 12:18:27,10.35,6.20,22.40,99.90,340822,85,21685,-81 2019-10-26 12:19:01,7.62,5.85,22.60,99.90,346255,84,21135,-81 2019-10-26 12:20:48,23.00,23.00,23.00,99.90,320751,90,21240,-81 2019-10-26 12:21:22,10.78,6.15,23.20,99.90,335636,80,20301,-81 2019-10-26 12:21:56,9.40,6.83,23.30,99.90,353051,83,21622,-80 2019-10-26 12:22:29,7.35,5.85,23.00,99.90,359694,80,21159,-80 2019-10-26 12:23:03,16.07,8.98,22.90,99.90,361480,80,22516,-80 2019-10-26 12:23:37,13.83,5.90,22.90,99.90,355917,81,21201,-81 2019-10-26 12:24:10,12.90,5.83,23.00,99.90,343455,84,21587,-82 2019-10-26 12:24:44,11.30,5.85,23.10,99.90,349301,83,21149,-82 2019-10-26 12:25:18,7.95,5.70,23.20,99.90,353560,83,21740,-81 2019-10-26 12:25:52,9.23,5.60,23.10,99.90,348682,84,21141,-81 2019-10-26 12:26:25,6.65,5.05,22.90,99.90,353315,83,21131,-81 2019-10-26 12:26:59,9.45,6.17,23.00,99.90,363846,80,21181,-81 2019-10-26 12:27:33,10.45,6.30,22.70,99.90,350144,83,21361,-81 2019-10-26 12:28:06,10.82,6.37,22.40,99.90,350065,84,21072,-80 2019-10-26 12:28:40,8.68,5.80,22.40,99.90,359666,81,21231,-81 2019-10-26 12:29:14,13.43,6.20,22.50,99.90,371615,78,21106,-81 2019-10-26 12:29:48,7.72,5.72,22.40,99.90,354646,82,21122,-81 2019-10-26 12:30:22,11.63,6.00,22.50,99.90,358480,81,21582,-79 2019-10-26 12:30:56,12.05,7.10,22.40,99.90,358548,81,21217,-80 2019-10-26 12:31:29,11.85,6.30,22.30,99.90,349311,82,21170,-80 2019-10-26 12:32:03,9.75,6.50,22.10,99.90,355616,82,21470,-80 2019-10-26 12:32:38,8.68,5.75,21.90,99.90,349521,84,22378,-81 2019-10-26 12:33:11,10.15,6.35,21.80,99.90,349983,84,21849,-80 2019-10-26 12:33:45,9.15,5.83,21.70,99.90,347361,85,21083,-81 2019-10-26 12:34:18,20.32,6.40,21.60,99.90,348549,83,21188,-80 2019-10-26 12:34:52,14.03,6.37,21.60,99.90,355718,83,21243,-81 2019-10-26 12:35:26,9.35,5.75,21.40,99.90,345338,84,21602,-80 2019-10-26 12:36:00,8.40,6.58,21.30,99.90,352674,82,21200,-79 2019-10-26 12:36:33,9.43,6.97,21.10,99.90,361641,80,21253,-80 2019-10-26 12:37:07,9.80,6.87,21.00,99.90,362093,81,21024,-78 2019-10-26 12:37:41,10.88,7.15,20.90,99.90,365361,79,21633,-81 2019-10-26 12:38:14,8.18,5.90,20.90,99.90,354284,82,21246,-79 2019-10-26 12:38:48,11.85,6.22,20.80,99.90,358493,81,21148,-79 2019-10-26 12:39:22,11.03,6.75,20.70,99.90,349456,83,21198,-79 2019-10-26 12:39:56,9.13,6.15,20.60,99.90,359606,81,21654,-79 2019-10-26 12:40:30,12.75,6.45,20.60,99.90,350813,82,21181,-78 2019-10-26 12:41:04,8.13,6.28,20.70,99.90,360343,81,21503,-79 2019-10-26 12:41:37,7.70,5.75,20.60,99.90,345999,84,22215,-79 2019-10-26 12:42:11,11.50,6.45,20.50,99.90,347910,84,21629,-80 2019-10-26 12:42:46,9.25,6.37,20.50,99.90,346536,84,21174,-79 2019-10-26 12:43:23,9.18,6.75,20.50,99.90,345371,84,21146,-81 2019-10-26 12:44:17,9.83,6.67,20.40,99.90,353345,82,21135,-79 2019-10-26 12:44:51,10.40,7.30,20.40,99.90,368802,79,21553,-80 2019-10-26 12:45:24,13.95,6.67,20.20,99.90,348835,84,21620,-79 2019-10-26 12:45:58,9.60,6.75,20.10,99.90,334724,88,21150,-78 2019-10-26 12:46:32,10.40,6.60,20.10,99.90,344860,85,21177,-79 2019-10-26 12:47:05,12.35,6.72,20.00,99.90,350308,84,21209,-83 2019-10-26 12:47:42,11.15,6.75,20.00,99.90,341181,84,21154,-78 2019-10-26 12:48:15,9.23,6.78,20.00,99.90,356406,82,21661,-77 2019-10-26 12:48:51,19.75,7.20,19.90,99.90,362676,81,21055,-77 2019-10-26 12:49:25,8.75,6.47,19.80,99.90,361698,81,21110,-77 2019-10-26 12:50:02,9.43,7.00,19.80,99.90,364982,80,21528,-77 2019-10-26 12:50:34,12.78,6.62,19.70,99.90,360862,81,21179,-76 2019-10-26 12:51:08,8.83,6.03,19.60,99.90,344579,85,21222,-76 2019-10-26 12:51:42,12.28,6.40,19.60,99.90,361277,81,21198,-76 2019-10-26 12:52:16,10.25,6.33,19.60,99.90,368330,80,21181,-79 2019-10-26 12:52:50,8.03,5.90,19.60,99.90,363938,80,21182,-79 2019-10-26 12:53:28,15.95,6.25,19.70,99.90,362112,81,21051,-76 2019-10-26 12:53:59,12.58,6.05,19.60,99.90,356382,82,21190,-76 2019-10-26 12:54:33,11.65,5.80,19.70,99.90,345291,84,21151,-76 2019-10-26 12:55:07,11.53,6.10,19.60,99.90,355339,81,21625,-76 2019-10-26 12:55:40,9.18,5.70,19.70,99.90,351138,82,21091,-75 2019-10-26 12:56:14,11.20,6.15,19.70,99.90,357999,81,21101,-75 2019-10-26 12:56:48,6.30,5.70,19.70,99.90,345200,85,21574,-75 2019-10-26 12:57:22,9.25,5.83,19.70,99.90,343448,85,21171,-75 2019-10-26 12:57:56,7.72,5.65,19.70,99.90,350346,84,21677,-75 2019-10-26 12:58:30,9.38,5.65,19.60,99.90,346822,83,22164,-75 2019-10-26 12:59:03,8.38,5.62,19.60,99.90,343355,84,21223,-75 2019-10-26 12:59:37,10.88,5.03,19.60,99.90,356228,82,21185,-75 2019-10-26 13:00:12,8.93,5.45,19.60,99.90,347290,83,21268,-75 2019-10-26 13:00:46,8.88,5.90,19.70,99.90,368535,79,21080,-75 2019-10-26 13:01:20,9.80,5.60,19.70,99.90,348005,83,21149,-75 2019-10-26 13:01:54,11.30,4.97,19.70,99.90,369163,79,21200,-75 2019-10-26 13:02:27,8.38,5.55,19.70,99.90,359921,80,21150,-75 2019-10-26 13:03:03,12.23,5.55,19.70,99.90,363138,80,21183,-77 2019-10-26 13:03:37,7.62,5.08,19.70,99.90,355428,82,21693,-75 2019-10-26 13:04:11,8.80,5.28,19.70,99.90,350927,84,21509,-78 2019-10-26 13:04:45,7.67,4.72,19.60,99.90,362179,81,21048,-77 2019-10-26 13:05:19,7.30,5.47,19.60,99.90,350536,82,21549,-77 2019-10-26 13:05:52,10.03,5.30,19.60,99.90,345937,85,21138,-76 2019-10-26 13:06:26,12.03,5.33,19.60,99.90,355524,83,21166,-76 2019-10-26 13:07:00,10.68,5.60,19.60,99.90,350678,84,21138,-76 2019-10-26 13:07:33,6.47,5.20,19.50,99.90,345960,82,21127,-76 2019-10-26 13:08:07,5.85,4.70,19.50,99.90,350812,84,21082,-76 2019-10-26 13:08:41,8.60,5.03,19.50,99.90,356075,82,21163,-76 2019-10-26 13:09:15,7.75,5.40,19.50,99.90,350445,84,21201,-76 2019-10-26 13:09:48,6.55,4.85,19.50,99.90,345463,85,21495,-76 2019-10-26 13:10:22,8.63,5.05,19.50,99.90,345416,85,21122,-76 2019-10-26 13:10:56,8.75,5.25,19.50,99.90,345027,85,21237,-76 2019-10-26 13:11:29,8.25,5.22,19.50,99.90,348151,83,21158,-76 2019-10-26 13:12:03,7.95,4.90,19.50,99.90,345375,84,21172,-77 2019-10-26 13:12:37,9.60,4.67,19.50,99.90,339725,86,21196,-77 2019-10-26 13:13:10,8.78,5.10,19.50,99.90,350132,84,21373,-77 2019-10-26 13:13:44,6.25,5.00,19.60,99.90,349605,84,21139,-78 2019-10-26 13:14:18,9.60,5.37,19.60,99.90,339274,86,21226,-77 2019-10-26 13:14:52,7.95,4.92,19.60,99.90,348675,83,21167,-77 2019-10-26 13:15:26,7.85,4.67,19.50,99.90,344397,84,21191,-77 2019-10-26 13:16:00,9.70,4.85,19.40,99.90,338088,87,21683,-77 2019-10-26 13:16:36,7.35,5.45,19.40,99.90,346580,84,21135,-77 2019-10-26 13:17:10,7.75,5.20,19.40,99.90,345800,84,21174,-77 2019-10-26 13:17:44,11.18,5.20,19.40,99.90,355399,81,21179,-77 2019-10-26 13:18:17,8.75,4.92,19.40,99.90,357836,82,21265,-77 2019-10-26 13:18:51,6.30,4.47,19.30,99.90,346205,83,21147,-77 2019-10-26 13:19:25,12.13,5.45,19.30,99.90,355743,82,21641,-76 2019-10-26 13:19:59,6.12,4.70,19.30,99.90,356464,82,21175,-77 2019-10-26 13:20:33,6.12,4.85,19.30,99.90,345373,85,21239,-76 2019-10-26 13:21:07,7.15,5.00,19.30,99.90,349771,84,21175,-76 2019-10-26 13:21:40,6.78,5.28,19.20,99.90,349760,83,21524,-75 2019-10-26 13:22:14,7.78,4.85,19.20,99.90,343598,85,21346,-76 2019-10-26 13:22:48,5.80,4.85,19.20,99.90,339521,85,21119,-76 2019-10-26 13:23:21,6.72,4.75,19.20,99.90,347490,83,21184,-76 2019-10-26 13:23:56,7.47,4.90,19.20,99.90,349206,82,22250,-76 2019-10-26 13:24:31,10.25,4.60,19.20,99.90,342067,85,21825,-76 2019-10-26 13:25:06,7.55,4.30,19.20,99.90,339909,85,21375,-75 2019-10-26 13:25:40,8.18,4.87,19.20,99.90,340530,85,21257,-75 2019-10-26 13:26:14,8.95,5.15,19.20,99.90,344638,84,21224,-75 2019-10-26 13:26:47,10.03,4.95,19.20,99.90,350719,82,21244,-75 2019-10-26 13:27:21,7.67,4.25,19.30,99.90,350165,84,21214,-75 2019-10-26 13:27:55,9.10,5.10,19.20,99.90,354154,82,21156,-81 2019-10-26 13:28:28,7.45,5.08,19.30,99.90,356273,82,21771,-75 2019-10-26 13:29:02,6.47,4.58,19.30,99.90,343646,86,21205,-76 2019-10-26 13:29:36,10.10,5.03,19.30,99.90,340839,84,21876,-76 2019-10-26 13:30:12,10.90,5.20,19.30,99.90,339800,87,21591,-75 2019-10-26 13:30:46,8.48,4.85,19.30,99.90,344329,84,21133,-76 2019-10-26 13:31:20,7.12,5.40,19.30,99.90,344235,85,21079,-75 2019-10-26 13:31:54,15.30,9.65,19.30,99.90,356574,82,21161,-75 2019-10-26 13:32:28,21.15,13.00,19.40,99.90,361624,81,21223,-75 2019-10-26 13:33:02,16.23,9.05,19.40,99.90,354619,83,21090,-76 2019-10-26 13:34:08,10.93,6.58,19.40,99.90,350642,83,21241,-75 2019-10-26 13:34:42,13.43,7.30,19.50,99.90,347470,83,21138,-78 2019-10-26 13:35:16,27.87,13.93,19.60,99.90,351275,83,21512,-77 2019-10-26 13:35:49,23.65,12.58,19.50,99.90,368984,80,21127,-76 2019-10-26 13:36:23,16.10,8.25,19.60,99.90,357229,82,21155,-77 2019-10-26 13:36:57,15.65,6.92,19.60,99.90,346249,85,21041,-77 2019-10-26 13:37:30,13.28,6.40,19.60,99.90,355609,83,21101,-77 2019-10-26 13:38:04,13.13,7.50,19.70,99.90,349957,84,21121,-75 2019-10-26 13:38:38,23.15,11.60,19.70,99.90,352110,83,21149,-77 2019-10-26 13:39:11,20.82,10.63,19.80,99.90,351006,83,21567,-77 2019-10-26 13:39:45,12.68,6.85,19.90,99.90,342375,86,21134,-77 2019-10-26 13:40:19,15.75,7.95,19.90,99.90,351222,84,21151,-77 2019-10-26 13:40:53,12.25,6.17,20.00,99.90,351961,83,21322,-77 2019-10-26 13:41:27,15.20,5.03,20.00,99.90,351220,84,21079,-76 2019-10-26 13:42:02,11.83,5.42,20.00,99.90,357702,81,21262,-75 2019-10-26 13:42:36,11.28,5.65,20.10,99.90,351435,84,21188,-75 2019-10-26 13:43:10,7.00,4.17,20.10,99.90,351708,84,21517,-75 2019-10-26 13:43:44,8.35,5.00,20.10,99.90,345239,84,21551,-75 2019-10-26 13:44:17,8.95,4.70,20.10,99.90,357425,82,21215,-75 2019-10-26 13:44:51,6.15,4.58,20.10,99.90,350665,84,21174,-75 2019-10-26 13:45:25,5.80,3.95,20.10,99.90,345386,85,21105,-75 2019-10-26 13:45:58,12.10,5.85,20.10,99.90,356268,82,21517,-75 2019-10-26 13:46:32,15.48,6.47,20.10,99.90,356127,82,21234,-75 2019-10-26 13:47:06,5.12,3.67,20.20,99.90,344427,85,21665,-75 2019-10-26 13:47:39,19.02,10.25,20.10,99.90,361826,81,21050,-75 2019-10-26 13:48:14,21.30,10.60,20.20,99.90,350729,83,21190,-75 2019-10-26 13:48:48,20.45,9.30,20.10,99.90,356675,82,21099,-76 2019-10-26 13:49:21,8.50,4.67,20.10,99.90,345563,84,21174,-75 2019-10-26 13:49:55,5.83,4.10,20.10,99.90,339353,87,21481,-75 2019-10-26 13:50:29,9.65,5.20,20.10,99.90,344507,85,21189,-75 2019-10-26 13:51:02,11.85,7.08,20.10,99.90,351730,84,21640,-75 2019-10-26 13:51:36,6.33,3.92,20.10,99.90,350851,84,21588,-75 2019-10-26 13:52:10,5.53,4.45,20.10,99.90,351821,84,21191,-75 2019-10-26 13:52:44,6.72,4.47,20.00,99.90,340821,85,21106,-75 2019-10-26 13:53:18,8.25,4.47,20.00,99.90,345752,85,21249,-75 2019-10-26 13:53:52,6.80,4.37,20.00,99.90,340110,86,21190,-75 2019-10-26 13:54:25,11.33,3.95,20.00,99.90,346400,85,21182,-75 2019-10-26 13:54:59,8.50,3.77,20.10,99.90,352264,83,21084,-75 2019-10-26 13:55:33,8.33,3.72,20.10,99.90,360706,81,21200,-75 2019-10-26 13:56:06,11.55,4.33,20.10,99.90,355773,82,21099,-75 2019-10-26 13:56:40,8.10,4.95,20.20,99.90,343584,86,21237,-75 2019-10-26 13:57:14,7.47,3.65,20.20,99.90,354206,83,21120,-75 2019-10-26 13:57:47,8.53,3.95,20.20,99.90,349313,83,21180,-75 2019-10-26 13:58:21,8.75,3.70,20.10,99.90,348598,84,21543,-75 2019-10-26 13:58:55,8.58,3.15,20.10,99.90,348615,84,21208,-75 2019-10-26 13:59:29,7.53,3.37,20.00,99.90,348149,84,22266,-75 2019-10-26 14:00:04,3.85,2.55,20.10,99.90,343153,86,21207,-75 2019-10-26 14:00:38,9.50,3.10,20.10,99.90,347909,84,21229,-75 2019-10-26 14:01:12,9.48,3.55,20.10,99.90,348827,84,21161,-75 2019-10-26 14:01:45,5.25,3.58,20.10,99.90,343501,86,21700,-75 2019-10-26 14:02:19,4.62,2.98,20.00,99.90,343259,85,21179,-75 2019-10-26 14:02:53,7.45,2.83,20.00,99.90,344074,85,21788,-75 2019-10-26 14:03:27,9.00,3.90,20.00,99.90,355287,82,21103,-75 2019-10-26 14:04:01,5.12,3.05,20.00,99.90,349190,83,21149,-75 2019-10-26 14:04:34,7.00,3.30,20.10,99.90,355187,83,21245,-75 2019-10-26 14:05:09,5.72,2.92,20.00,99.90,355712,83,21170,-75 2019-10-26 14:05:43,6.70,2.95,20.00,99.90,354543,82,21970,-75 2019-10-26 14:06:16,8.68,2.47,20.00,99.90,355206,82,21212,-77 2019-10-26 14:06:50,9.03,3.10,20.00,99.90,355060,83,21182,-75 2019-10-26 14:07:24,6.40,2.75,20.00,99.90,355643,82,21094,-76 2019-10-26 14:07:57,10.18,3.27,20.00,99.90,360692,81,21067,-76 2019-10-26 14:08:31,15.13,3.25,20.10,99.90,349881,84,21142,-76 2019-10-26 14:09:06,9.80,3.05,20.10,99.90,355580,83,21142,-75 2019-10-26 14:09:40,4.08,2.90,20.10,99.90,360569,81,21598,-76 2019-10-26 14:10:14,5.92,2.87,20.10,99.90,350948,83,21223,-75 2019-10-26 14:10:48,3.52,2.83,20.00,99.90,356017,83,21099,-75 2019-10-26 14:11:21,3.37,2.47,20.00,99.90,349609,84,21129,-76 2019-10-26 14:11:55,6.42,2.70,20.10,99.90,355885,83,21127,-75 2019-10-26 14:12:29,9.18,2.95,20.10,99.90,345041,84,21098,-75 2019-10-26 14:13:02,5.53,2.75,20.10,99.90,344607,85,21245,-76 2019-10-26 14:13:36,3.45,2.55,20.10,99.90,344750,85,21174,-77 2019-10-26 14:14:10,8.28,2.45,20.10,99.90,349674,84,21665,-82 2019-10-26 14:14:44,4.55,2.85,20.10,99.90,339437,87,21128,-75 2019-10-26 14:15:18,3.20,2.40,20.10,99.90,350110,84,21103,-75 2019-10-26 14:15:52,4.87,2.70,20.10,99.90,345157,84,22004,-75 2019-10-26 14:16:25,5.70,2.50,20.10,99.90,339090,87,21188,-75 2019-10-26 14:16:59,5.08,2.42,20.10,99.90,347945,83,21175,-75 2019-10-26 14:17:33,3.98,2.75,20.10,99.90,356023,82,21208,-86 2019-10-26 14:18:06,8.23,2.72,20.00,99.90,361870,81,21079,-77 2019-10-26 14:18:40,5.33,2.40,20.00,99.90,350695,84,21615,-77 2019-10-26 14:19:14,6.40,2.80,19.90,99.90,345881,84,21141,-77 2019-10-26 14:19:47,5.22,3.35,19.90,99.90,344546,83,21102,-78 2019-10-26 14:20:21,4.97,2.70,19.90,99.90,345234,85,21254,-76 2019-10-26 14:20:55,4.92,2.60,19.80,99.90,339459,87,21719,-77 2019-10-26 14:21:28,5.12,2.80,19.80,99.90,336682,86,21251,-76 2019-10-26 14:22:02,2.75,2.30,19.80,99.90,334936,88,21162,-76 2019-10-26 14:22:36,4.80,2.22,19.70,99.90,349066,84,21159,-76 2019-10-26 14:24:13,9.35,2.65,19.60,99.90,344014,84,21453,-75 2019-10-26 14:24:47,7.00,2.60,19.50,99.90,350532,83,21202,-78 2019-10-26 14:25:20,5.15,2.50,19.50,99.90,361650,81,21852,-75 2019-10-26 14:25:54,7.92,2.90,19.40,99.90,350196,84,21224,-75 2019-10-26 14:26:28,4.87,2.67,19.40,99.90,349194,84,21139,-75 2019-10-26 14:27:01,5.10,2.60,19.40,99.90,355957,83,21150,-75 2019-10-26 14:27:35,9.98,3.00,19.30,99.90,347565,83,21108,-75 2019-10-26 14:28:09,6.42,2.62,19.30,99.90,348958,84,21764,-77 2019-10-26 14:28:42,9.60,2.40,19.30,99.90,351659,84,21101,-76 2019-10-26 14:29:16,7.95,3.17,19.30,99.90,355441,83,21072,-75 2019-10-26 14:29:50,7.83,3.10,19.20,99.90,347473,84,21245,-75 2019-10-26 14:30:24,6.10,2.75,19.20,99.90,353766,83,21082,-75 2019-10-26 14:30:57,7.60,2.90,19.10,99.90,344608,84,21194,-75 2019-10-26 14:31:31,7.17,2.77,19.10,99.90,344510,85,21186,-75 2019-10-26 14:32:05,5.08,2.65,19.10,99.90,344494,85,21840,-75 2019-10-26 14:32:39,8.50,2.75,19.10,99.90,355558,83,21744,-75 2019-10-26 14:33:13,4.35,2.50,19.10,99.90,350382,84,21204,-75 2019-10-26 14:33:46,5.30,2.65,19.10,99.90,355618,83,21263,-76 2019-10-26 14:34:20,4.10,2.63,19.10,99.90,344698,85,21115,-75 2019-10-26 14:34:54,5.92,2.60,19.10,99.90,350047,84,21166,-76 2019-10-26 14:35:27,4.65,2.62,19.10,99.90,355244,83,21267,-77 2019-10-26 14:36:01,8.23,2.42,19.00,99.90,345205,85,21106,-75 2019-10-26 14:36:35,7.50,2.95,19.00,99.90,344801,85,21880,-75 2019-10-26 14:37:09,3.50,2.30,18.90,99.90,349414,84,21145,-75 2019-10-26 14:37:43,4.30,2.75,18.90,99.90,361595,81,21218,-75 2019-10-26 14:38:16,7.55,2.72,18.90,99.90,367206,80,21218,-75 2019-10-26 14:38:50,5.00,2.72,18.90,99.90,373514,79,21089,-75 2019-10-26 14:39:24,7.03,2.60,18.90,99.90,361740,80,21299,-75 2019-10-26 14:39:58,4.08,2.83,18.90,99.90,338317,87,21173,-75 2019-10-26 14:40:31,8.43,3.05,19.00,99.90,338734,87,21136,-75 2019-10-26 14:41:05,5.72,2.80,18.90,99.90,355443,83,21255,-75 2019-10-26 14:41:40,4.90,2.33,18.90,99.90,333999,88,21187,-76 2019-10-26 14:42:13,5.37,2.83,18.90,99.90,358647,82,21220,-76 2019-10-26 14:42:47,4.60,2.85,18.90,99.90,353162,83,21654,-77 2019-10-26 14:43:21,9.43,3.15,18.90,99.90,350264,83,21511,-76 2019-10-26 14:43:54,7.80,3.50,18.90,99.90,355469,82,21232,-77 2019-10-26 14:44:28,4.55,2.60,18.90,99.90,349502,84,21197,-76 2019-10-26 14:45:02,7.25,2.72,18.90,99.90,344993,85,21649,-77 2019-10-26 14:45:36,6.30,2.90,18.90,99.90,349523,84,21088,-77 2019-10-26 14:46:10,5.08,2.55,18.90,99.90,344698,85,21633,-77 2019-10-26 14:46:43,4.95,2.85,18.90,99.90,348944,84,21703,-77 2019-10-26 14:47:17,4.95,2.90,18.90,99.90,367108,80,21132,-77 2019-10-26 14:47:51,3.87,2.45,18.90,99.90,361503,81,21138,-76 2019-10-26 14:48:25,5.80,2.52,18.80,99.90,357172,81,21598,-76 2019-10-26 14:48:58,9.08,2.77,18.80,99.90,349670,83,21201,-76 2019-10-26 14:49:32,5.22,2.65,18.80,99.90,349499,84,21160,-76 2019-10-26 14:50:07,6.03,2.58,18.80,99.90,344082,85,21795,-75 2019-10-26 14:50:40,6.60,2.95,18.80,99.90,349863,84,21174,-76 2019-10-26 14:51:14,5.95,2.95,18.80,99.90,350317,84,21244,-76 2019-10-26 14:51:48,6.10,2.30,18.80,99.90,356319,81,21713,-76 2019-10-26 14:52:22,4.97,2.50,18.70,99.90,362869,81,21807,-76 2019-10-26 14:52:56,7.75,2.90,18.70,99.90,353263,82,21107,-76 2019-10-26 14:53:30,10.98,3.50,18.70,99.90,360936,81,21594,-76 2019-10-26 14:54:03,8.88,2.77,18.70,99.90,361174,81,21233,-76 2019-10-26 14:54:37,7.58,3.33,18.80,99.90,350551,84,21159,-76 2019-10-26 14:55:12,9.28,2.77,18.70,99.90,353453,83,21269,-75 2019-10-26 14:55:46,4.60,2.80,18.70,99.90,354738,82,21187,-75 2019-10-26 14:56:20,3.77,2.60,18.70,99.90,351574,82,21093,-75 2019-10-26 14:56:58,10.23,2.95,18.70,99.90,355673,82,21170,-75 2019-10-26 14:57:28,5.15,2.77,18.70,99.90,355693,81,21584,-75 2019-10-26 14:58:02,3.95,2.50,18.60,99.90,356530,82,21209,-76 2019-10-26 14:58:36,3.10,2.47,18.60,99.90,339831,87,21142,-75 2019-10-26 14:59:10,6.60,3.02,18.60,99.90,335800,87,21225,-75 2019-10-26 14:59:44,4.55,2.62,18.50,99.90,347091,85,21072,-75 2019-10-26 15:00:21,4.42,2.40,18.50,99.90,338836,87,21278,-76 2019-10-26 15:00:54,5.08,2.95,18.50,99.90,345070,85,21221,-76 2019-10-26 15:01:28,6.00,2.92,18.40,99.90,338983,87,21150,-76 2019-10-26 15:02:02,5.00,2.95,18.40,99.90,348582,84,21689,-76 2019-10-26 15:02:35,5.92,2.95,18.40,99.90,350143,84,21221,-75 2019-10-26 15:03:09,5.05,3.27,18.30,99.90,335282,85,21269,-76 2019-10-26 15:03:43,8.65,2.87,18.40,99.90,334234,88,21649,-76 2019-10-26 15:04:16,4.92,3.22,18.30,99.90,341729,86,21162,-76 2019-10-26 15:04:50,7.72,2.77,18.40,99.90,349524,84,21166,-76 2019-10-26 15:05:24,4.92,2.55,18.30,99.90,345146,84,21181,-76 2019-10-26 15:06:02,4.97,2.52,18.40,99.90,349155,84,21185,-75 2019-10-26 15:06:33,7.10,2.45,18.30,99.90,347172,83,21273,-74 2019-10-26 15:07:07,6.20,3.10,18.30,99.90,344886,84,21594,-77 2019-10-26 15:07:41,9.25,2.77,18.40,99.90,354020,83,21143,-74 2019-10-26 15:08:15,4.42,2.70,18.30,99.90,350239,83,21117,-75 2019-10-26 15:08:51,5.72,2.90,18.30,99.90,339681,87,21573,-77 2019-10-26 15:09:25,4.87,2.85,18.30,99.90,334497,88,21855,-75 2019-10-26 15:09:58,7.15,2.90,18.40,99.90,335529,85,21168,-75 2019-10-26 15:10:32,5.67,2.72,18.30,99.90,355414,83,21132,-75 2019-10-26 15:11:06,7.65,3.08,18.30,99.90,352683,82,21236,-75 2019-10-26 15:11:40,5.28,3.60,18.30,99.90,345720,82,21261,-75 2019-10-26 15:12:14,6.50,2.90,18.40,99.90,349606,82,21510,-74 2019-10-26 15:12:49,4.22,3.37,18.30,99.90,345442,84,21531,-83 2019-10-26 15:13:23,5.35,3.08,18.40,99.90,347830,84,21229,-75 2019-10-26 15:13:57,5.78,3.00,18.40,99.90,347906,83,21932,-74 2019-10-26 15:14:31,7.12,3.35,18.40,99.90,350915,84,21645,-75 2019-10-26 15:15:09,4.95,2.77,18.40,99.90,344578,85,21142,-78 2019-10-26 15:15:43,4.25,2.90,18.40,99.90,346887,84,21320,-75 2019-10-26 15:16:17,6.15,3.25,18.30,99.90,354239,82,21229,-82 2019-10-26 15:16:50,4.78,2.90,18.30,99.90,350590,84,21146,-75 2019-10-26 15:17:24,3.58,2.75,18.20,99.90,345605,85,21155,-75 2019-10-26 15:17:58,10.38,4.40,18.20,99.90,349576,84,21575,-75 2019-10-26 15:18:32,6.72,3.22,18.20,99.90,350306,84,21126,-75 2019-10-26 15:19:06,7.10,3.58,18.20,99.90,350900,83,21075,-75 2019-10-26 15:19:40,5.97,3.33,18.10,99.90,359578,81,21618,-75 2019-10-26 15:20:13,8.10,3.10,18.10,99.90,353435,81,21182,-75 2019-10-26 15:20:47,6.50,3.62,18.20,99.90,343476,85,21088,-75 2019-10-26 15:21:21,4.90,2.98,18.20,99.90,347940,84,21154,-76 2019-10-26 15:21:55,5.37,3.15,18.20,99.90,350311,84,21209,-76 2019-10-26 15:22:29,7.03,3.30,18.20,99.90,355756,82,21946,-76 2019-10-26 15:23:03,7.83,3.22,18.20,99.90,355405,81,21267,-76 2019-10-26 15:23:36,5.62,2.62,18.10,99.90,344731,85,21119,-78 2019-10-26 15:24:10,4.78,3.58,18.10,99.90,349885,84,21238,-77 2019-10-26 15:24:44,5.55,2.95,18.00,99.90,346741,83,21051,-75 2019-10-26 15:25:17,6.12,3.05,18.00,99.90,350381,84,21617,-75 2019-10-26 15:25:51,8.25,3.00,18.00,99.90,367318,80,22285,-75 2019-10-26 15:26:25,6.75,3.37,18.00,99.90,353362,83,21255,-75 2019-10-26 15:26:59,5.95,3.00,17.90,99.90,346401,84,21193,-76 2019-10-26 15:27:32,4.08,3.00,17.90,99.90,348408,84,21565,-75 2019-10-26 15:28:06,8.75,3.83,17.90,99.90,359947,81,21053,-75 2019-10-26 15:28:40,5.92,3.17,17.90,99.90,356919,81,21115,-75 2019-10-26 15:29:14,4.67,3.08,17.90,99.90,361830,81,21213,-75 2019-10-26 15:29:48,8.85,3.20,17.90,99.90,348625,84,21618,-75 2019-10-26 15:30:21,7.53,3.17,17.90,99.90,353619,82,21150,-80 2019-10-26 15:30:56,7.25,3.15,17.90,99.90,355702,83,21882,-79 2019-10-26 15:31:30,13.95,3.27,17.90,99.90,357605,82,21268,-78 2019-10-26 15:32:04,8.68,3.27,17.90,99.90,356506,82,21143,-76 2019-10-26 15:32:38,5.25,2.75,17.80,99.90,344886,85,21162,-75 2019-10-26 15:33:12,5.33,2.92,17.80,99.90,350195,84,21166,-76 2019-10-26 15:33:45,8.23,2.70,17.80,99.90,339838,87,21189,-77 2019-10-26 15:34:19,8.93,3.72,17.70,99.90,349900,84,21254,-77 2019-10-26 15:34:53,6.25,3.22,17.80,99.90,348925,84,21211,-76 2019-10-26 15:35:26,7.17,4.47,17.80,99.90,344864,85,21209,-76 2019-10-26 15:36:00,9.18,3.30,17.80,99.90,344726,85,21366,-76 2019-10-26 15:36:34,9.88,3.62,17.80,99.90,338802,87,21183,-76 2019-10-26 15:37:07,7.67,3.83,17.80,99.90,355618,83,21587,-77 2019-10-26 15:37:41,7.75,4.30,17.80,99.90,355642,83,21594,-77 2019-10-26 15:38:15,7.03,3.98,17.80,99.90,340028,85,21071,-76 2019-10-26 15:38:49,7.87,3.52,17.80,99.90,357343,82,21938,-76 2019-10-26 15:39:23,7.22,3.67,17.70,99.90,347455,84,21282,-76 2019-10-26 15:39:57,8.05,3.98,17.70,99.90,362132,81,21131,-76 2019-10-26 15:40:30,9.23,3.80,17.70,99.90,351013,83,21214,-76 2019-10-26 15:41:04,6.58,4.15,17.70,99.90,356674,82,21605,-76 2019-10-26 15:41:38,10.80,4.83,17.70,99.90,356461,82,21152,-76 2019-10-26 15:42:11,10.32,4.85,17.60,99.90,345736,84,21427,-76 2019-10-26 15:42:47,7.53,3.75,17.60,99.90,349507,83,21083,-77 2019-10-26 15:43:22,7.75,4.12,17.60,99.90,345298,84,21695,-77 2019-10-26 15:43:56,8.15,4.50,17.50,99.90,356955,81,21764,-77 2019-10-26 15:44:30,8.98,4.35,17.50,99.90,347008,84,21076,-76 2019-10-26 15:45:05,13.18,4.80,17.50,99.90,340617,85,21400,-79 2019-10-26 15:45:38,11.22,4.10,17.50,99.90,341559,85,21162,-76 2019-10-26 15:46:12,7.37,4.55,17.50,99.90,343896,84,21112,-76 2019-10-26 15:46:46,9.18,4.45,17.50,99.90,346490,84,21068,-78 2019-10-26 15:47:19,8.48,4.17,17.50,99.90,350038,83,21316,-78 2019-10-26 15:47:54,10.25,4.17,17.40,99.90,343549,86,21197,-78 2019-10-26 15:48:28,10.38,4.37,17.50,99.90,342319,86,21280,-78 2019-10-26 15:49:01,9.65,4.40,17.40,99.90,352474,83,21102,-78 2019-10-26 15:49:35,10.23,4.45,17.40,99.90,356009,82,21186,-78 2019-10-26 15:50:09,16.10,4.90,17.40,99.90,348959,84,21194,-77 2019-10-26 15:50:44,9.93,4.62,17.40,99.90,357169,81,21165,-77 2019-10-26 15:51:18,13.45,4.58,17.40,99.90,352233,83,21473,-78 2019-10-26 15:51:52,9.23,4.83,17.40,99.90,353809,81,21304,-77 2019-10-26 15:52:26,9.05,4.80,17.30,99.90,354055,82,21126,-78 2019-10-26 15:53:00,11.57,4.80,17.30,99.90,363058,80,21095,-78 2019-10-26 15:53:34,15.28,5.17,17.30,99.90,359000,81,21608,-78 2019-10-26 15:54:08,9.43,4.60,17.30,99.90,354531,83,21071,-77 2019-10-26 15:54:41,10.72,4.67,17.20,99.90,358884,82,21187,-77 2019-10-26 15:55:16,8.80,4.75,17.30,99.90,351203,83,21083,-77 2019-10-26 15:55:50,12.03,4.58,17.30,99.90,356801,81,21662,-78 2019-10-26 15:56:23,9.38,4.65,17.20,99.90,352589,83,21115,-77 2019-10-26 15:56:57,8.75,5.72,17.20,99.90,356072,81,21143,-78 2019-10-26 15:57:31,17.40,5.25,17.20,99.90,361417,80,21209,-77 2019-10-26 15:58:05,7.35,4.78,17.30,99.90,361431,81,21205,-82 2019-10-26 15:58:39,10.95,4.40,17.20,99.90,355818,83,21151,-76 2019-10-26 15:59:13,8.75,4.70,17.20,99.90,350039,84,21111,-76 2019-10-26 15:59:46,14.28,4.97,17.10,99.90,344562,85,21218,-77 2019-10-26 16:00:20,12.50,4.85,17.10,99.90,350259,84,21616,-76 2019-10-26 16:00:54,9.95,4.25,17.10,99.90,354746,83,21180,-77 2019-10-26 16:01:27,8.28,4.70,17.10,99.90,355188,83,21068,-76 2019-10-26 16:02:01,9.53,4.90,17.00,99.90,361359,81,21689,-76 2019-10-26 16:02:35,12.47,4.90,16.90,99.90,349973,84,21198,-76 2019-10-26 16:03:08,10.05,5.08,16.90,99.90,355293,83,21107,-76 2019-10-26 16:03:42,9.13,4.90,16.80,99.90,350302,84,21633,-77 2019-10-26 16:04:16,11.97,4.92,16.80,99.90,350285,84,21222,-76 2019-10-26 16:04:49,13.60,4.83,16.80,99.90,350078,84,21204,-76 2019-10-26 16:05:23,9.78,5.08,16.70,99.90,354899,83,21243,-76 2019-10-26 16:05:57,10.32,4.65,16.60,99.90,360203,82,21090,-76 2019-10-26 16:06:30,10.88,5.58,16.60,99.90,360142,82,21221,-77 2019-10-26 16:07:04,20.45,5.22,16.60,99.90,354767,83,21139,-76 2019-10-26 16:07:38,7.95,4.62,16.60,99.90,341118,86,21603,-76 2019-10-26 16:08:12,9.23,4.80,16.60,99.90,348894,84,21219,-76 2019-10-26 16:08:46,13.28,4.78,16.50,99.90,341467,86,21695,-76 2019-10-26 16:09:20,9.18,4.53,16.50,99.90,341038,86,21111,-76 2019-10-26 16:09:53,9.50,4.70,16.50,99.90,349032,84,21596,-76 2019-10-26 16:10:27,9.63,4.37,16.50,99.90,343877,85,21146,-75 2019-10-26 16:11:01,13.22,5.25,16.40,99.90,344539,85,21172,-78 2019-10-26 16:11:34,12.18,4.40,16.40,99.90,349897,84,21213,-78 2019-10-26 16:12:08,12.50,4.65,16.40,99.90,361120,81,21162,-76 2019-10-26 16:12:42,14.95,4.72,16.30,99.90,361241,81,21518,-76 2019-10-26 16:13:16,6.95,4.67,16.30,99.90,355144,83,21060,-77 2019-10-26 16:13:50,19.98,5.15,16.30,99.90,355081,83,21053,-77 2019-10-26 16:14:24,10.23,5.03,16.20,99.90,343521,85,21184,-77 2019-10-26 16:14:57,13.15,5.30,16.20,99.90,343558,86,21579,-77 2019-10-26 16:15:31,12.07,4.97,16.20,99.90,343108,85,21229,-80 2019-10-26 16:16:05,9.95,5.05,16.20,99.90,347956,83,21132,-76 2019-10-26 16:16:39,11.12,5.25,16.10,99.90,353040,83,21541,-76 2019-10-26 16:17:12,12.03,5.33,16.10,99.90,349048,84,21133,-77 2019-10-26 16:17:46,14.95,4.83,16.00,99.90,347927,83,21186,-76 2019-10-26 16:18:20,11.28,5.15,16.00,99.90,347801,85,21068,-77 2019-10-26 16:18:54,10.43,4.92,16.00,99.90,347086,84,21204,-76 2019-10-26 16:19:29,9.78,4.33,16.00,99.90,342054,86,21154,-81 2019-10-26 16:20:02,7.12,4.65,16.00,99.90,352629,83,21122,-80 2019-10-26 16:20:36,11.65,4.92,16.00,99.90,349550,84,21258,-77 2019-10-26 16:21:10,12.43,4.78,15.90,99.90,348970,84,21622,-77 2019-10-26 16:21:43,9.53,4.67,15.90,99.90,344826,85,21245,-79 2019-10-26 16:22:17,6.95,4.50,15.80,99.90,344921,85,21329,-79 2019-10-26 16:22:51,7.58,4.45,15.80,99.90,350143,84,21101,-78 2019-10-26 16:23:26,9.78,4.83,15.80,99.90,363902,80,21144,-79 2019-10-26 16:24:00,16.30,4.72,15.70,99.90,353545,83,21139,-78 2019-10-26 16:24:34,8.23,4.80,15.70,99.90,350053,84,21106,-79 2019-10-26 16:25:08,11.25,4.75,15.70,99.90,343870,86,21175,-77 2019-10-26 16:25:42,9.30,4.90,15.60,99.90,337854,86,21207,-85 2019-10-26 16:26:16,8.70,4.25,15.60,99.90,350303,84,21166,-85 2019-10-26 16:26:50,9.63,5.22,15.60,99.90,354752,83,21179,-81 2019-10-26 16:27:25,8.88,5.12,15.50,99.90,355076,81,21199,-77 2019-10-26 16:27:58,8.95,5.45,15.50,99.90,344855,84,22379,-76 2019-10-26 16:28:33,12.10,5.42,15.50,99.90,349046,84,21084,-76 2019-10-26 16:29:08,9.43,4.92,15.40,99.90,342764,86,21209,-77 2019-10-26 16:29:41,8.98,5.28,15.40,99.90,342813,86,21167,-78 2019-10-26 16:30:16,12.05,5.78,15.40,99.90,355756,83,21651,-77 2019-10-26 16:30:49,11.75,5.45,15.40,99.90,355119,83,22127,-84 2019-10-26 16:31:23,10.68,4.90,15.30,99.90,354241,83,21155,-79 2019-10-26 16:31:57,12.13,5.37,15.30,99.90,359564,82,21704,-77 2019-10-26 16:32:30,10.18,5.33,15.30,99.90,360086,82,21539,-79 2019-10-26 16:33:05,11.10,5.25,15.30,99.90,358428,81,21210,-81 2019-10-26 16:33:39,7.97,5.30,15.20,99.90,354156,82,21555,-80 2019-10-26 16:34:12,12.98,5.53,15.20,99.90,349462,83,21712,-80 2019-10-26 16:34:46,15.38,5.42,15.20,99.90,361136,81,21048,-84 2019-10-26 16:35:20,9.95,5.22,15.20,99.90,350169,84,21163,-79 2019-10-26 16:35:53,12.60,5.03,15.20,99.90,344223,85,21084,-86 2019-10-26 16:36:29,15.05,5.72,15.10,99.90,344969,84,21194,-82 2019-10-26 16:37:02,10.90,4.90,15.10,99.90,353472,82,21164,-84 2019-10-26 16:37:36,12.55,6.08,15.10,99.90,364382,81,21215,-79 2019-10-26 16:38:11,9.25,5.40,15.10,99.90,354614,83,21153,-79 2019-10-26 16:38:54,12.20,5.95,15.10,99.90,344214,85,21093,-79 2019-10-26 16:40:23,9.13,5.15,15.00,99.90,342679,85,21751,-80 2019-10-26 16:40:57,10.85,5.72,15.00,99.90,338741,87,21376,-79 2019-10-26 16:41:31,11.55,5.70,15.00,99.90,339038,84,21151,-79 2019-10-26 16:42:04,11.48,5.60,15.00,99.90,365578,80,21131,-79 2019-10-26 16:42:38,9.13,5.53,14.90,99.90,354930,82,21586,-79 2019-10-26 16:43:12,13.28,5.47,14.90,99.90,348803,84,21149,-79 2019-10-26 16:43:45,10.68,5.67,14.90,99.90,348979,84,21703,-79 2019-10-26 16:44:19,15.70,5.95,14.90,99.90,354259,83,21625,-79 2019-10-26 16:44:53,16.93,6.80,14.90,99.90,350238,83,21278,-79 2019-10-26 16:45:26,14.47,6.35,14.90,99.90,350086,84,21680,-79 2019-10-26 16:46:00,13.60,6.30,14.80,99.90,350070,84,21724,-79 2019-10-26 16:46:34,16.52,6.45,14.80,99.90,352359,83,21248,-79 2019-10-26 16:47:08,13.65,6.03,14.80,99.90,350541,83,21618,-79 2019-10-26 16:47:42,14.50,6.20,14.80,99.90,355454,82,21682,-78 2019-10-26 16:48:15,11.22,5.70,14.80,99.90,350234,84,21236,-78 2019-10-26 16:48:49,11.18,5.53,14.80,99.90,339839,87,21560,-78 2019-10-26 16:49:23,16.90,6.03,14.80,99.90,360965,81,22239,-79 2019-10-26 16:49:57,10.82,6.25,14.80,99.90,343841,84,21314,-79 2019-10-26 16:50:30,11.40,6.47,14.70,99.90,349981,84,21085,-78 2019-10-26 16:51:04,16.52,5.83,14.70,99.90,350148,84,21154,-78 2019-10-26 16:51:38,10.30,5.75,14.70,99.90,347959,84,21872,-78 2019-10-26 16:52:11,10.18,6.28,14.70,99.90,360125,82,21111,-78 2019-10-26 16:52:45,13.85,6.60,14.70,99.90,360295,82,21088,-78 2019-10-26 16:53:19,12.07,6.58,14.70,99.90,354777,82,21152,-78 2019-10-26 16:53:52,10.40,5.47,14.60,99.90,360764,81,21697,-78 2019-10-26 16:54:26,12.50,5.83,14.60,99.90,362017,81,21227,-78 2019-10-26 16:55:00,18.12,6.58,14.60,99.90,356292,82,21763,-78 2019-10-26 16:55:33,11.55,6.33,14.60,99.90,353011,83,21129,-78 2019-10-26 16:56:07,14.87,5.80,14.60,99.90,352936,83,21080,-79 2019-10-26 16:56:41,12.63,5.45,14.50,99.90,356187,82,21103,-79 2019-10-26 16:57:15,9.98,5.58,14.50,99.90,344959,85,21138,-79 2019-10-26 16:57:48,15.55,5.80,14.50,99.90,350067,84,21101,-78 2019-10-26 16:58:22,14.23,5.95,14.60,99.90,344659,85,21864,-79 2019-10-26 16:58:56,11.18,5.80,14.50,99.90,344894,84,21072,-78 2019-10-26 16:59:30,10.93,5.83,14.50,99.90,355535,83,21221,-79 2019-10-26 17:00:06,8.38,5.20,14.50,99.90,339926,86,21328,-78 2019-10-26 17:00:39,11.60,5.47,14.50,99.90,339041,86,21141,-78 2019-10-26 17:01:13,10.43,5.28,14.40,99.90,341518,86,21701,-79 2019-10-26 17:01:47,11.35,6.00,14.40,99.90,337478,87,21779,-78 2019-10-26 17:02:21,13.70,5.33,14.40,99.90,334055,88,21270,-78 2019-10-26 17:02:55,9.03,5.92,14.40,99.90,356677,82,21200,-78 2019-10-26 17:03:29,10.20,5.37,14.30,99.90,357599,82,21226,-78 2019-10-26 17:04:02,9.35,5.53,14.40,99.90,350003,84,21134,-78 2019-10-26 17:04:36,11.65,5.55,14.30,99.90,358211,82,21081,-78 2019-10-26 17:05:10,20.37,5.70,14.30,99.90,347158,85,21589,-79 2019-10-26 17:05:44,17.55,6.42,14.30,99.90,344498,85,21158,-78 2019-10-26 17:06:18,13.30,5.45,14.30,99.90,344223,85,21163,-78 2019-10-26 17:06:52,9.73,6.03,14.30,99.90,344516,85,21142,-78 2019-10-26 17:07:25,7.60,5.45,14.30,99.90,344682,85,21740,-78 2019-10-26 17:07:59,13.48,5.95,14.20,99.90,355556,83,21594,-78 2019-10-26 17:08:33,10.32,5.87,14.20,99.90,344379,85,21237,-78 2019-10-26 17:09:07,12.15,6.05,14.20,99.90,339603,86,21147,-78 2019-10-26 17:09:41,8.90,5.40,14.20,99.90,344651,85,21645,-78 2019-10-26 17:10:15,13.22,6.60,14.20,99.90,344740,85,21631,-78 2019-10-26 17:10:49,13.98,6.62,14.20,99.90,353388,83,21655,-78 2019-10-26 17:11:23,11.15,6.20,14.20,99.90,353047,83,21243,-78 2019-10-26 17:11:56,9.93,5.50,14.10,99.90,344606,85,21136,-78 2019-10-26 17:12:30,10.38,6.08,14.10,99.90,351019,84,21146,-78 2019-10-26 17:13:04,10.28,5.42,14.10,99.90,350830,83,21258,-78 2019-10-26 17:13:38,11.18,5.97,14.10,99.90,351038,84,21617,-78 2019-10-26 17:14:11,10.08,5.92,14.10,99.90,340020,85,21205,-78 2019-10-26 17:14:45,13.50,5.85,14.10,99.90,344446,85,21276,-78 2019-10-26 17:15:19,14.18,6.50,14.10,99.90,349924,84,21154,-78 2019-10-26 17:15:52,8.13,6.25,14.10,99.90,349865,84,21207,-78 2019-10-26 17:16:26,10.13,6.12,14.10,99.90,344837,84,21247,-78 2019-10-26 17:17:00,13.58,6.50,14.10,99.90,344319,85,21140,-78 2019-10-26 17:17:34,11.03,6.25,14.10,99.90,345035,84,21165,-78 2019-10-26 17:18:07,10.30,6.45,14.10,99.90,350628,84,21621,-78 2019-10-26 17:18:41,9.03,6.75,14.10,99.90,345045,85,21189,-78 2019-10-26 17:19:15,14.85,7.03,14.00,99.90,356508,82,21123,-78 2019-10-26 17:19:49,12.28,7.25,14.00,99.90,350699,83,21539,-78 2019-10-26 17:20:23,11.28,6.85,14.10,99.90,350960,83,21196,-78 2019-10-26 17:20:56,16.42,7.33,14.00,99.90,344913,84,21678,-78 2019-10-26 17:21:30,10.43,6.85,14.00,99.90,345236,85,21185,-78 2019-10-26 17:22:04,14.47,7.50,14.00,99.90,357444,82,21718,-79 2019-10-26 17:22:37,13.72,7.67,14.00,99.90,369510,79,21195,-79 2019-10-26 17:23:11,16.32,7.85,14.00,99.90,362293,80,21275,-79 2019-10-26 17:23:45,16.75,7.80,14.00,99.90,362329,81,21127,-79 2019-10-26 17:24:18,11.68,7.42,14.00,99.90,355558,83,21139,-78 2019-10-26 17:24:52,13.95,8.53,14.00,99.90,351182,84,21222,-79 2019-10-26 17:25:26,13.50,8.03,14.00,99.90,357427,82,21154,-79 2019-10-26 17:25:59,18.70,8.20,14.00,99.90,361654,81,21079,-79 2019-10-26 17:26:33,13.15,7.87,14.00,99.90,351014,84,21229,-79 2019-10-26 17:27:07,12.75,8.08,14.00,99.90,350547,84,21205,-79 2019-10-26 17:27:40,14.47,8.13,14.00,99.90,364523,81,21787,-79 2019-10-26 17:28:14,12.93,8.30,14.00,99.90,374046,79,21064,-78 2019-10-26 17:28:48,15.60,8.45,14.00,99.90,361221,81,21218,-79 2019-10-26 17:29:22,16.82,8.45,14.00,99.90,355264,83,21721,-79 2019-10-26 17:29:55,14.07,9.10,14.00,99.90,352687,83,21599,-79 2019-10-26 17:30:29,11.85,8.40,14.00,99.90,337644,86,21127,-79 2019-10-26 17:31:03,14.87,8.40,14.00,99.90,350094,84,21531,-79 2019-10-26 17:31:37,16.52,9.23,14.00,99.90,356230,82,21274,-79 2019-10-26 17:32:11,12.07,8.58,14.00,99.90,350657,84,21094,-78 2019-10-26 17:32:44,10.48,7.92,14.00,99.90,345491,85,21601,-78 2019-10-26 17:33:18,12.35,8.88,14.00,99.90,354434,83,21074,-77 2019-10-26 17:33:52,15.75,8.80,13.90,99.90,356417,82,21187,-77 2019-10-26 17:34:25,18.75,8.50,13.90,99.90,356171,82,21087,-77 2019-10-26 17:35:03,19.37,8.53,13.90,99.90,356229,82,21663,-77 2019-10-26 17:35:35,15.68,9.13,13.90,99.90,356807,82,21243,-77 2019-10-26 17:36:08,12.58,8.70,13.90,99.90,356731,82,21172,-77 2019-10-26 17:36:42,18.48,10.08,13.90,99.90,344730,85,21226,-77 2019-10-26 17:37:16,20.05,9.25,13.90,99.90,344296,85,21213,-77 2019-10-26 17:37:49,18.23,9.03,13.90,99.90,350088,84,22016,-77 2019-10-26 17:38:23,16.80,8.95,13.90,99.90,344576,85,21698,-77 2019-10-26 17:38:57,18.00,8.68,13.90,99.90,344685,85,21112,-77 2019-10-26 17:39:30,14.43,9.18,13.90,99.90,350294,83,21098,-77 2019-10-26 17:40:06,14.38,9.40,13.90,99.90,345147,84,21616,-77 2019-10-26 17:40:40,14.70,8.95,13.90,99.90,334781,87,21146,-77 2019-10-26 17:41:13,17.45,10.00,13.80,99.90,337991,87,21244,-78 2019-10-26 17:41:47,14.05,9.43,13.80,99.90,339220,86,21644,-77 2019-10-26 17:42:21,13.03,9.13,13.80,99.90,342263,86,21634,-77 2019-10-26 17:42:54,14.33,9.10,13.80,99.90,345792,84,21088,-77 2019-10-26 17:43:28,17.27,9.48,13.90,99.90,351896,84,21133,-77 2019-10-26 17:44:02,17.77,9.25,13.80,99.90,356766,82,21105,-77 2019-10-26 17:44:36,13.20,8.80,13.80,99.90,361808,81,21097,-77 2019-10-26 17:45:11,19.95,9.55,13.80,99.90,362230,81,21127,-78 2019-10-26 17:45:45,18.05,8.73,13.80,99.90,350912,84,21199,-78 2019-10-26 17:46:18,18.20,9.33,13.80,99.90,348094,83,21283,-78 2019-10-26 17:46:52,14.18,8.80,13.80,99.90,362266,81,21229,-78 2019-10-26 17:47:26,15.95,9.48,13.80,99.90,362165,81,21221,-78 2019-10-26 17:47:59,18.05,9.08,13.80,99.90,356368,82,21163,-79 2019-10-26 17:48:33,16.35,9.45,13.80,99.90,361977,81,21139,-77 2019-10-26 17:49:07,13.48,9.25,13.70,99.90,354475,83,21113,-79 2019-10-26 17:49:41,15.13,9.83,13.70,99.90,371837,79,21271,-79 2019-10-26 17:50:16,13.58,8.53,13.70,99.90,356561,82,21159,-78 2019-10-26 17:50:50,12.53,9.40,13.70,99.90,344392,85,21160,-79 2019-10-26 17:51:24,14.90,9.10,13.70,99.90,347097,84,21599,-78 2019-10-26 17:51:58,15.25,9.98,13.70,99.90,344770,85,21709,-79 2019-10-26 17:52:31,16.10,9.08,13.70,99.90,343705,85,21258,-78 2019-10-26 17:53:05,15.13,9.55,13.70,99.90,338387,87,21202,-78 2019-10-26 17:53:39,15.80,10.08,13.70,99.90,343021,86,21535,-79 2019-10-26 17:54:13,15.32,9.95,13.70,99.90,344712,85,21128,-79 2019-10-26 17:54:46,13.83,9.68,13.70,99.90,349968,84,21100,-79 2019-10-26 17:55:20,16.93,10.32,13.70,99.90,345098,85,21120,-79 2019-10-26 17:55:54,14.03,9.45,13.70,99.90,334893,87,21165,-79 2019-10-26 17:56:27,16.32,9.25,13.60,99.90,337464,86,21214,-79 2019-10-26 17:57:01,15.85,9.73,13.70,99.90,350761,84,21271,-79 2019-10-26 17:57:35,13.25,8.85,13.60,99.90,349935,84,21087,-79 2019-10-26 17:58:08,16.23,10.23,13.60,99.90,350427,84,21440,-79 2019-10-26 17:58:42,12.33,9.63,13.60,99.90,356107,83,21185,-79 2019-10-26 17:59:16,16.45,9.50,13.60,99.90,350397,84,21481,-79 2019-10-26 17:59:50,15.38,9.03,13.60,99.90,350785,84,21559,-79 2019-10-26 18:00:24,14.35,9.60,13.60,99.90,356158,83,21479,-79 2019-10-26 18:00:58,13.22,9.08,13.60,99.90,350444,84,21233,-78 2019-10-26 18:01:31,15.28,9.28,13.60,99.90,352492,83,21175,-78 2019-10-26 18:02:05,18.50,8.93,13.50,99.90,352922,83,21163,-77 2019-10-26 18:02:39,12.65,9.30,13.50,99.90,340266,86,21214,-79 2019-10-26 18:03:12,14.33,9.55,13.50,99.90,345122,85,21162,-79 2019-10-26 18:03:46,14.50,9.08,13.50,99.90,350573,84,21123,-78 2019-10-26 18:04:20,12.07,8.83,13.50,99.90,350564,84,21091,-78 2019-10-26 18:04:53,15.58,9.13,13.50,99.90,333586,88,21641,-79 2019-10-26 18:05:27,20.08,8.80,13.50,99.90,344790,85,21229,-78 2019-10-26 18:06:01,12.50,8.73,13.50,99.90,350476,84,21139,-78 2019-10-26 18:06:34,15.98,9.33,13.50,99.90,349689,84,21114,-79 2019-10-26 18:07:08,15.85,8.83,13.40,99.90,350400,84,21162,-79 2019-10-26 18:07:42,17.02,9.28,13.50,99.90,344134,85,21150,-79 2019-10-26 18:08:16,13.53,9.08,13.40,99.90,356135,83,21677,-79 2019-10-26 18:08:49,17.32,10.38,13.40,99.90,347677,85,21603,-78 2019-10-26 18:09:23,13.93,9.38,13.40,99.90,345051,85,21158,-79 2019-10-26 18:09:59,21.02,9.78,13.40,99.90,345213,85,21087,-77 2019-10-26 18:10:33,16.10,9.70,13.40,99.90,344613,85,21154,-77 2019-10-26 18:11:07,12.95,8.83,13.40,99.90,356036,82,21296,-77 2019-10-26 18:11:40,16.48,9.53,13.40,99.90,348966,84,21097,-78 2019-10-26 18:12:14,15.05,9.43,13.40,99.90,339689,87,21683,-79 2019-10-26 18:12:48,14.53,8.73,13.40,99.90,347380,84,21216,-78 2019-10-26 18:13:21,18.17,9.68,13.40,99.90,345069,84,21159,-78 2019-10-26 18:13:55,18.70,10.10,13.30,99.90,350275,83,21146,-78 2019-10-26 18:14:29,13.40,9.70,13.30,99.90,356199,83,21153,-78 2019-10-26 18:15:04,14.78,9.58,13.30,99.90,344784,85,21643,-78 2019-10-26 18:15:38,18.82,9.55,13.30,99.90,349042,84,21462,-78 2019-10-26 18:16:12,15.45,8.88,13.30,99.90,350578,84,21115,-78 2019-10-26 18:16:45,17.80,8.78,13.30,99.90,344977,85,21168,-78 2019-10-26 18:17:19,16.67,9.43,13.30,99.90,350534,84,21181,-78 2019-10-26 18:17:53,12.75,8.58,13.30,99.90,353177,83,21161,-78 2019-10-26 18:18:27,12.78,8.33,13.30,99.90,355598,83,21685,-78 2019-10-26 18:19:01,17.90,9.35,13.20,99.90,350824,84,21160,-78 2019-10-26 18:19:35,15.28,8.25,13.20,99.90,361691,81,21033,-78 2019-10-26 18:20:09,14.78,8.78,13.20,99.90,356324,82,21205,-78 2019-10-26 18:20:43,13.83,8.38,13.20,99.90,350499,84,21161,-78 2019-10-26 18:21:20,12.03,8.28,13.20,99.90,345133,85,21138,-78 2019-10-26 18:21:53,18.20,9.10,13.20,99.90,355854,83,21076,-78 2019-10-26 18:22:27,14.68,8.43,13.20,99.90,350301,83,21245,-78 2019-10-26 18:23:01,13.18,8.15,13.20,99.90,355836,83,22021,-78 2019-10-26 18:23:35,19.95,9.83,13.20,99.90,355305,83,21100,-78 2019-10-26 18:24:09,16.30,9.50,13.20,99.90,350546,84,21239,-78 2019-10-26 18:24:43,14.33,9.15,13.20,99.90,355824,83,21746,-78 2019-10-26 18:25:16,13.98,8.30,13.20,99.90,350631,84,21223,-78 2019-10-26 18:25:50,15.00,9.30,13.10,99.90,350363,84,21090,-78 2019-10-26 18:26:24,11.25,8.60,13.20,99.90,349466,84,21183,-78 2019-10-26 18:26:57,15.28,9.50,13.10,99.90,354232,83,21110,-78 2019-10-26 18:27:31,18.07,9.38,13.10,99.90,350629,84,21080,-78 2019-10-26 18:28:05,15.18,8.75,13.10,99.90,345334,85,21708,-78 2019-10-26 18:28:39,21.02,9.00,13.10,99.90,345003,85,21158,-78 2019-10-26 18:29:13,11.70,8.13,13.10,99.90,343983,85,21436,-78 2019-10-26 18:29:47,16.25,8.55,13.20,99.90,349011,84,21865,-78 2019-10-26 18:30:24,16.50,9.10,13.10,99.90,356391,83,21146,-78 2019-10-26 18:30:58,12.58,8.85,13.10,99.90,350692,83,21083,-78 2019-10-26 18:31:32,13.25,8.43,13.10,99.90,349430,84,21255,-78 2019-10-26 18:32:05,18.62,8.35,13.10,99.90,367353,80,21203,-78 2019-10-26 18:32:39,13.13,7.80,13.10,99.90,355965,81,21649,-78 2019-10-26 18:33:13,10.63,7.50,13.10,99.90,338304,87,21223,-78 2019-10-26 18:33:46,15.13,8.45,13.10,99.90,333625,88,21252,-78 2019-10-26 18:34:20,12.80,7.75,13.10,99.90,344904,85,21130,-78 2019-10-26 18:34:54,13.85,7.95,13.10,99.90,344954,85,21137,-79 2019-10-26 18:35:27,13.80,8.38,13.00,99.90,356020,82,21645,-78 2019-10-26 18:36:01,13.90,8.50,13.10,99.90,361683,81,21171,-79 2019-10-26 18:36:35,14.95,9.10,13.10,99.90,356119,81,21123,-78 2019-10-26 18:37:09,13.58,7.95,13.00,99.90,348939,83,21131,-78 2019-10-26 18:37:43,12.82,8.18,13.00,99.90,355098,83,21548,-78 2019-10-26 18:38:17,14.78,8.63,13.00,99.90,344153,85,21099,-79 2019-10-26 18:38:51,16.50,8.08,13.00,99.90,344135,85,21675,-78 2019-10-26 18:39:25,15.08,7.95,13.00,99.90,348822,84,21175,-78 2019-10-26 18:39:59,14.83,8.10,12.90,99.90,351075,83,21173,-78 2019-10-26 18:40:33,14.13,7.92,12.90,99.90,350605,84,21145,-78 2019-10-26 18:41:07,18.40,8.90,12.90,99.90,350097,83,21166,-78 2019-10-26 18:41:41,16.37,8.13,12.90,99.90,350075,84,21695,-78 2019-10-26 18:42:14,14.58,8.33,12.90,99.90,344291,85,21160,-78 2019-10-26 18:42:48,10.13,7.62,12.90,99.90,345406,84,21239,-78 2019-10-26 18:43:22,10.35,7.55,12.90,99.90,350786,84,21455,-78 2019-10-26 18:43:55,13.05,7.97,12.90,99.90,349576,84,21106,-78 2019-10-26 18:44:29,11.48,8.78,12.90,99.90,361460,81,21622,-78 2019-10-26 18:45:04,14.23,7.25,12.90,99.90,344166,85,21116,-78 2019-10-26 18:45:37,14.33,7.72,12.80,99.90,349556,84,21099,-78 2019-10-26 18:46:11,16.62,8.90,12.90,99.90,350335,83,21136,-78 2019-10-26 18:46:48,12.53,6.90,12.80,99.90,345140,85,21539,-78 2019-10-26 18:47:21,12.88,7.47,12.90,99.90,361568,81,21187,-78 2019-10-26 18:47:55,16.52,8.08,12.90,99.90,361975,81,21507,-78 2019-10-26 18:48:29,18.73,8.45,12.90,99.90,349872,84,21264,-78 2019-10-26 18:49:02,14.43,7.80,12.80,99.90,350780,83,21300,-78 2019-10-26 18:49:36,13.48,7.85,12.80,99.90,353017,83,21151,-78 2019-10-26 18:50:11,10.18,7.40,12.80,99.90,350612,83,21113,-78 2019-10-26 18:50:44,10.75,7.22,12.90,99.90,345137,85,21297,-78 2019-10-26 18:51:18,11.80,7.17,12.90,99.90,345099,85,21181,-78 2019-10-26 18:51:52,13.78,7.87,12.80,99.90,349278,84,21299,-78 2019-10-26 18:52:25,12.82,6.78,12.90,99.90,350235,83,21261,-78 2019-10-26 18:52:59,11.25,6.15,12.90,99.90,350488,84,21247,-78 2019-10-26 18:53:33,11.48,7.00,12.90,99.90,338852,87,21150,-78 2019-10-26 18:54:06,10.25,6.67,12.90,99.90,345025,85,21743,-78 2019-10-26 18:54:40,11.85,6.70,12.90,99.90,344892,85,21154,-78 2019-10-26 18:55:14,9.75,6.53,12.90,99.90,350611,83,21201,-78 2019-10-26 18:55:48,10.10,6.72,12.80,99.90,361570,81,21147,-78 2019-10-26 18:56:22,10.05,6.33,12.90,99.90,356046,83,21118,-78 2019-10-26 18:56:55,9.63,7.12,12.80,99.90,361799,81,21080,-79 2019-10-26 18:57:29,14.05,7.08,12.80,99.90,360683,81,21153,-76 2019-10-26 18:58:03,8.13,6.62,12.90,99.90,349938,84,21147,-78 2019-10-26 18:58:37,15.75,7.05,12.80,99.90,362521,80,21082,-79 2019-10-26 18:59:10,13.80,6.80,12.80,99.90,352230,82,21185,-79 2019-10-26 18:59:44,10.03,6.75,12.80,99.90,350687,84,21158,-79 2019-10-26 19:00:18,12.40,7.67,12.80,99.90,339834,85,21616,-79 2019-10-26 19:00:52,11.35,6.90,12.80,99.90,345578,85,21607,-79 2019-10-26 19:01:25,11.50,6.58,12.80,99.90,357450,82,21103,-79 2019-10-26 19:01:59,10.78,6.87,12.80,99.90,350163,84,21604,-79 2019-10-26 19:02:33,14.25,7.42,12.80,99.90,355815,83,21147,-79 2019-10-26 19:03:07,13.22,7.05,12.80,99.90,344986,85,21229,-79 2019-10-26 19:03:41,14.83,7.50,12.80,99.90,344391,85,21483,-79 2019-10-26 19:04:14,8.25,6.92,12.80,99.90,350217,84,21081,-78 2019-10-26 19:04:48,8.55,6.78,12.80,99.90,347170,85,21115,-79 2019-10-26 19:05:22,13.05,6.60,12.70,99.90,342829,86,21434,-79 2019-10-26 19:05:55,13.22,7.25,12.80,99.90,349249,84,21789,-77 2019-10-26 19:06:29,9.93,6.70,12.80,99.90,348538,84,21709,-77 2019-10-26 19:07:03,11.12,7.20,12.70,99.90,355770,83,21185,-77 2019-10-26 19:07:36,12.05,6.97,12.70,99.90,344737,85,21162,-77 2019-10-26 19:08:10,10.38,7.08,12.70,99.90,350102,84,21142,-77 2019-10-26 19:08:44,10.18,6.72,12.70,99.90,344896,85,21158,-77 2019-10-26 19:09:18,10.00,7.08,12.70,99.90,344862,85,21614,-77 2019-10-26 19:09:52,11.20,7.22,12.70,99.90,339982,85,21103,-77 2019-10-26 19:10:25,10.70,6.95,12.70,99.90,347364,85,21553,-77 2019-10-26 19:10:59,9.88,7.55,12.70,99.90,350285,84,21200,-77 2019-10-26 19:11:33,9.70,7.22,12.70,99.90,344740,85,21218,-77 2019-10-26 19:12:07,8.78,6.85,12.70,99.90,344442,84,21251,-77 2019-10-26 19:12:40,7.80,6.45,12.70,99.90,350299,84,21249,-77 2019-10-26 19:13:14,12.15,7.15,12.70,99.90,344877,85,21159,-77 2019-10-26 19:13:48,10.82,7.28,12.70,99.90,339983,85,21812,-77 2019-10-26 19:14:21,10.20,6.47,12.70,99.90,344084,85,21219,-77 2019-10-26 19:14:55,11.30,6.70,12.70,99.90,339440,85,21182,-78 2019-10-26 19:15:29,11.75,7.03,12.70,99.90,339384,87,21601,-77 2019-10-26 19:16:03,10.05,7.30,12.70,99.90,354792,83,21055,-77 2019-10-26 19:16:37,12.07,7.05,12.70,99.90,344775,85,21531,-77 2019-10-26 19:17:11,17.20,7.92,12.70,99.90,350050,84,21115,-77 2019-10-26 19:17:44,9.43,6.78,12.60,99.90,349783,84,21233,-77 2019-10-26 19:18:18,11.55,7.40,12.70,99.90,350226,84,21314,-77 2019-10-26 19:18:52,12.47,7.20,12.70,99.90,344890,85,21186,-77 2019-10-26 19:19:25,9.33,7.30,12.60,99.90,350028,84,21112,-77 2019-10-26 19:19:59,10.07,7.30,12.60,99.90,350411,83,21071,-77 2019-10-26 19:20:34,10.60,7.12,12.60,99.90,336368,87,21287,-77 2019-10-26 19:21:07,9.93,7.17,12.60,99.90,329387,89,21157,-77 2019-10-26 19:21:41,11.78,7.10,12.60,99.90,334140,88,21212,-78 2019-10-26 19:22:15,8.85,6.42,12.60,99.90,339508,87,21247,-78 2019-10-26 19:22:49,8.93,7.28,12.60,99.90,350479,84,21119,-77 2019-10-26 19:23:22,13.05,7.37,12.60,99.90,339457,87,21587,-77 2019-10-26 19:23:56,11.80,7.80,12.60,99.90,344670,85,21254,-77 2019-10-26 19:24:30,10.53,7.75,12.60,99.90,344932,85,21238,-77 2019-10-26 19:25:05,12.03,7.03,12.60,99.90,339489,86,21257,-77 2019-10-26 19:25:39,12.75,6.65,12.60,99.90,344617,85,21318,-77 2019-10-26 19:26:12,13.58,7.90,12.60,99.90,344925,85,21170,-77 2019-10-26 19:26:46,12.10,7.40,12.60,99.90,344944,85,21162,-77 2019-10-26 19:27:20,13.25,8.10,12.60,99.90,339058,87,21782,-77 2019-10-26 19:27:54,10.40,7.12,12.60,99.90,344688,85,21181,-78 2019-10-26 19:28:28,9.33,6.70,12.60,99.90,339788,86,21680,-78 2019-10-26 19:29:02,9.30,7.05,12.60,99.90,339770,87,21605,-78 2019-10-26 19:29:35,14.43,6.87,12.60,99.90,349979,84,21194,-77 2019-10-26 19:30:14,12.30,6.92,12.60,99.90,355651,83,21137,-78 2019-10-26 19:30:48,10.18,6.75,12.70,99.90,344492,85,21162,-77 2019-10-26 19:31:21,15.65,7.28,12.70,99.90,350385,84,21179,-77 2019-10-26 19:31:55,10.63,6.83,12.70,99.90,344785,84,21628,-78 2019-10-26 19:32:29,14.90,7.10,12.70,99.90,350007,84,21139,-78 2019-10-26 19:33:02,13.08,7.55,12.70,99.90,346301,84,21180,-78 2019-10-26 19:33:36,13.83,7.70,12.70,99.90,357765,82,21063,-78 2019-10-26 19:34:11,9.58,7.10,12.70,99.90,350721,83,21206,-78 2019-10-26 19:34:44,13.50,8.90,12.70,99.90,356449,82,21112,-78 2019-10-26 19:35:19,11.78,7.50,12.70,99.90,356589,82,21035,-78 2019-10-26 19:35:52,12.10,7.35,12.70,99.90,356646,81,21332,-78 2019-10-26 19:36:26,11.33,7.28,12.70,99.90,339725,85,21598,-78 2019-10-26 19:37:00,13.50,6.70,12.70,99.90,328768,89,21182,-78 2019-10-26 19:37:34,14.23,7.28,12.80,99.90,342257,86,21439,-78 2019-10-26 19:38:07,11.65,7.75,12.70,99.90,334649,87,21169,-78 2019-10-26 19:38:41,11.73,6.72,12.80,99.90,339727,87,21147,-77 2019-10-26 19:39:15,11.95,7.62,12.80,99.90,350135,84,21567,-78 2019-10-26 19:39:49,11.45,6.60,12.80,99.90,334689,87,21490,-78 2019-10-26 19:40:23,14.15,7.20,12.70,99.90,345498,85,21187,-77 2019-10-26 19:40:57,14.60,6.78,12.70,99.90,357799,82,21674,-77 2019-10-26 19:41:30,13.08,6.85,12.80,99.90,353909,83,21599,-78 2019-10-26 19:42:04,14.25,7.47,12.80,99.90,339142,87,21210,-78 2019-10-26 19:42:38,17.27,7.97,12.80,99.90,339455,86,21137,-77 2019-10-26 19:43:11,13.18,7.30,12.80,99.90,334462,87,21252,-78 2019-10-26 19:43:45,19.00,7.95,12.80,99.90,339147,86,21190,-78 2019-10-26 19:44:19,9.55,7.30,12.80,99.90,344696,85,21760,-78 2019-10-26 19:44:52,12.13,7.17,12.80,99.90,344879,84,21126,-78 2019-10-26 19:45:26,9.35,6.40,12.80,99.90,339267,85,21109,-77 2019-10-26 19:46:01,12.73,7.47,12.70,99.90,339274,85,21221,-77 2019-10-26 19:46:54,15.00,7.17,12.80,99.90,339986,87,21161,-78 2019-10-26 19:47:29,15.38,7.30,12.70,99.90,347902,84,21512,-77 2019-10-26 19:48:03,14.03,7.20,12.70,99.90,337168,87,21199,-77 2019-10-26 19:48:37,9.20,6.83,12.80,99.90,339472,87,21127,-77 2019-10-26 19:49:10,14.05,6.83,12.70,99.90,344780,85,21209,-77 2019-10-26 19:49:44,11.83,7.00,12.70,99.90,344919,84,21205,-77 2019-10-26 19:50:19,12.28,7.17,12.70,99.90,344011,85,21154,-77 2019-10-26 19:50:54,12.68,7.08,12.70,99.90,350619,84,21250,-77 2019-10-26 19:51:28,15.18,7.15,12.80,99.90,350179,82,21087,-77 2019-10-26 19:52:03,14.80,7.15,12.80,99.90,349860,84,21127,-80 2019-10-26 19:52:37,11.25,6.62,12.70,99.90,358895,82,21283,-81 2019-10-26 19:53:12,11.60,6.83,12.70,99.90,353450,83,21092,-77 2019-10-26 19:53:46,11.08,6.72,12.70,99.90,340111,86,21184,-77 2019-10-26 19:54:21,12.55,6.87,12.70,99.90,350058,83,21214,-77 2019-10-26 19:54:55,13.13,7.05,12.70,99.90,355549,83,21072,-85 2019-10-26 19:55:29,12.65,7.90,12.70,99.90,354274,83,21104,-79 2019-10-26 19:56:02,9.18,7.10,12.70,99.90,346442,83,21064,-87 2019-10-26 19:56:36,9.53,6.85,12.70,99.90,347478,83,21193,-76 2019-10-26 19:57:10,9.85,6.78,12.70,99.90,348035,84,21853,-79 2019-10-26 19:57:48,9.68,7.03,12.70,99.90,357952,81,21646,-79 2019-10-26 19:58:37,10.40,7.33,12.70,99.90,353023,83,21195,-77 2019-10-26 19:59:08,9.50,7.30,12.70,99.90,353880,82,21294,-79 2019-10-26 19:59:44,12.37,6.92,12.60,99.90,360993,81,21111,-79 2019-10-26 20:00:19,11.10,6.87,12.60,99.90,349196,83,21475,-88 2019-10-26 20:00:53,10.88,7.42,12.60,99.90,351541,83,21155,-80 2019-10-26 20:01:28,10.75,6.70,12.60,99.90,352363,82,21281,-79 2019-10-26 20:02:04,10.75,7.00,12.60,99.90,344912,85,21151,-78 2019-10-26 20:02:37,12.15,7.15,12.50,99.90,349862,84,21085,-76 2019-10-26 20:03:11,13.93,7.72,12.50,99.90,350910,84,21146,-76 2019-10-26 20:03:45,16.00,8.05,12.50,99.90,347791,83,21692,-76 2019-10-26 20:04:19,13.13,7.45,12.50,99.90,346047,85,21076,-77 2019-10-26 20:04:53,12.28,8.23,12.50,99.90,344566,83,21630,-77 2019-10-26 20:05:27,14.35,7.95,12.50,99.90,350125,83,21892,-77 2019-10-26 20:06:01,16.62,8.08,12.40,99.90,347658,83,21671,-77 2019-10-26 20:06:34,11.65,7.87,12.40,99.90,350535,83,21147,-77 2019-10-26 20:07:08,16.73,8.15,12.40,99.90,350887,83,21193,-77 2019-10-26 20:07:42,11.33,7.58,12.40,99.90,347035,84,21621,-77 2019-10-26 20:08:16,10.60,7.17,12.40,99.90,342610,85,21208,-77 2019-10-26 20:08:49,10.50,7.50,12.30,99.90,351927,83,21100,-77 2019-10-26 20:09:23,16.77,8.70,12.40,99.90,356069,82,21135,-77 2019-10-26 20:09:57,14.40,8.50,12.30,99.90,344431,85,21230,-76 2019-10-26 20:10:30,16.55,8.05,12.30,99.90,345559,85,21147,-77 2019-10-26 20:11:06,12.63,7.87,12.30,99.90,347838,83,21811,-77 2019-10-26 20:11:40,12.73,8.20,12.30,99.90,341769,85,21191,-76 2019-10-26 20:12:13,11.33,7.87,12.30,99.90,350801,84,21147,-76 2019-10-26 20:12:47,13.88,8.68,12.30,99.90,350968,82,21674,-76 2019-10-26 20:13:21,10.58,8.63,12.20,99.90,353486,82,21580,-76 2019-10-26 20:13:54,11.57,8.25,12.20,99.90,345215,85,21250,-76 2019-10-26 20:14:28,15.28,8.35,12.20,99.90,347992,84,21531,-76 2019-10-26 20:15:02,14.10,7.80,12.10,99.90,340401,86,21274,-77 2019-10-26 20:15:36,16.17,8.13,12.10,99.90,346091,85,21083,-78 2019-10-26 20:16:10,14.63,7.87,12.10,99.90,346053,85,21238,-78 2019-10-26 20:16:44,11.83,8.23,12.10,99.90,346307,85,21245,-78 2019-10-26 20:17:17,12.37,8.20,12.00,99.90,351919,84,21268,-77 2019-10-26 20:17:51,12.45,7.95,12.10,99.90,346333,84,21164,-77 2019-10-26 20:18:25,14.63,8.00,12.00,99.90,340405,85,22124,-77 2019-10-26 20:18:58,12.20,7.83,12.00,99.90,330669,88,21182,-77 2019-10-26 20:19:37,10.63,8.17,12.00,99.90,346777,85,21157,-78 2019-10-26 20:20:09,14.38,8.20,12.00,99.90,335453,88,21245,-77 2019-10-26 20:20:42,14.25,8.83,12.00,99.90,330019,89,21207,-77 2019-10-26 20:21:16,11.75,8.08,12.00,99.90,344589,85,22312,-77 2019-10-26 20:21:50,11.20,7.97,11.90,99.90,351674,84,21155,-77 2019-10-26 20:22:23,11.15,7.90,11.90,99.90,350553,84,21490,-77 2019-10-26 20:22:57,13.03,8.08,11.90,99.90,346527,85,21514,-77 2019-10-26 20:23:31,16.50,8.83,11.90,99.90,351663,83,21056,-78 2019-10-26 20:24:05,14.85,8.60,11.90,99.90,358061,82,21211,-77 2019-10-26 20:24:38,14.28,8.23,11.90,99.90,352973,82,21081,-79 2019-10-26 20:25:15,11.75,8.05,11.80,99.90,351944,84,21618,-78 2019-10-26 20:25:48,13.03,8.03,11.80,99.90,351264,84,21111,-78 2019-10-26 20:26:22,14.25,8.03,11.80,99.90,347082,84,21433,-77 2019-10-26 20:26:56,13.22,8.23,11.80,99.90,357331,82,21126,-78 2019-10-26 20:27:30,11.95,7.95,11.80,99.90,345794,85,21628,-78 2019-10-26 20:28:04,12.98,7.80,11.80,99.90,350569,84,21158,-77 2019-10-26 20:28:39,11.97,7.92,11.80,99.90,351959,84,21136,-77 2019-10-26 20:29:12,12.70,7.87,11.80,99.90,357413,82,21626,-78 2019-10-26 20:29:46,12.68,8.48,11.80,99.90,344685,85,21147,-78 2019-10-26 20:30:21,11.78,8.35,11.70,99.90,351766,83,21183,-78 2019-10-26 20:30:54,11.75,8.90,11.70,99.90,351962,84,21089,-77 2019-10-26 20:31:28,17.37,9.08,11.70,99.90,346816,84,21284,-78 2019-10-26 20:32:02,13.22,7.95,11.70,99.90,340703,86,21174,-78 2019-10-26 20:32:36,15.20,8.68,11.70,99.90,344880,85,21732,-78 2019-10-26 20:33:10,14.30,8.53,11.70,99.90,351662,84,21190,-78 2019-10-26 20:33:44,15.38,8.40,11.60,99.90,356594,81,21126,-78 2019-10-26 20:34:17,15.95,8.00,11.60,99.90,341440,86,21106,-78 2019-10-26 20:34:51,14.13,7.95,11.60,99.90,346580,85,21223,-78 2019-10-26 20:35:25,13.10,7.70,11.60,99.90,356934,82,21126,-78 2019-10-26 20:35:58,13.40,8.08,11.60,99.90,346680,85,21142,-78 2019-10-26 20:36:32,13.55,8.33,11.60,99.90,341863,85,21094,-78 2019-10-26 20:37:06,12.35,7.65,11.60,99.90,346566,85,21138,-78 2019-10-26 20:37:40,12.35,8.70,11.60,99.90,357317,82,21102,-77 2019-10-26 20:38:14,13.05,8.20,11.60,99.90,346507,84,21546,-78 2019-10-26 20:38:48,15.25,8.98,11.60,99.90,357251,82,21060,-78 2019-10-26 20:39:21,14.33,8.30,11.50,99.90,357324,82,21103,-78 2019-10-26 20:39:55,15.78,8.23,11.60,99.90,346834,85,21119,-78 2019-10-26 20:40:29,10.25,7.80,11.50,99.90,346208,85,21617,-78 2019-10-26 20:41:02,14.53,8.70,11.50,99.90,357392,82,21196,-78 2019-10-26 20:41:36,14.30,8.33,11.50,99.90,352173,84,21159,-78 2019-10-26 20:42:10,20.57,8.05,11.50,99.90,357323,81,21530,-78 2019-10-26 20:42:45,13.98,7.85,11.50,99.90,351101,84,21179,-78 2019-10-26 20:43:19,10.63,7.72,11.50,99.90,345463,85,21187,-77 2019-10-26 20:43:53,15.98,8.10,11.50,99.90,351945,83,21574,-78 2019-10-26 20:44:27,16.32,9.18,11.40,99.90,346119,85,21107,-78 2019-10-26 20:45:01,10.85,8.30,11.50,99.90,335801,88,21586,-78 2019-10-26 20:45:35,14.98,8.03,11.40,99.90,346579,85,21095,-78 2019-10-26 20:46:08,10.93,7.72,11.40,99.90,336019,86,21172,-78 2019-10-26 20:46:42,14.58,7.87,11.40,99.90,346866,84,21268,-78 2019-10-26 20:47:16,13.35,7.92,11.40,99.90,345832,85,21316,-78 2019-10-26 20:47:49,11.33,7.80,11.40,99.90,345691,85,21275,-77 2019-10-26 20:48:23,11.97,8.25,11.40,99.90,345640,85,22002,-78 2019-10-26 20:48:57,14.53,7.83,11.40,99.90,344003,86,21150,-77 2019-10-26 20:49:30,10.72,8.08,11.40,99.90,345104,85,21216,-77 2019-10-26 20:50:06,12.05,7.60,11.30,99.90,340839,86,21166,-77 2019-10-26 20:50:40,17.02,8.98,11.40,99.90,352144,83,21603,-77 2019-10-26 20:51:13,15.00,7.97,11.30,99.90,347292,85,21097,-77 2019-10-26 20:51:47,13.03,8.13,11.30,99.90,340980,86,21117,-77 2019-10-26 20:52:22,16.90,8.40,11.30,99.90,340691,85,21213,-78 2019-10-26 20:52:55,16.65,8.30,11.30,99.90,357361,82,21104,-78 2019-10-26 20:53:29,12.75,8.00,11.30,99.90,357730,82,21111,-77 2019-10-26 20:54:03,14.20,7.90,11.30,99.90,336125,86,21242,-77 2019-10-26 20:54:36,16.80,8.68,11.30,99.90,343514,86,21198,-78 2019-10-26 20:55:10,17.10,8.30,11.30,99.90,335854,87,21122,-78 2019-10-26 20:55:44,15.13,8.40,11.30,99.90,340799,86,21159,-77 2019-10-26 20:56:18,12.88,8.08,11.30,99.90,346678,85,21147,-78 2019-10-26 20:56:51,14.30,8.33,11.30,99.90,341389,86,21523,-77 2019-10-26 20:57:25,14.13,7.95,11.30,99.90,351768,83,21149,-78 2019-10-26 20:57:59,13.45,8.75,11.20,99.90,356767,82,21145,-77 2019-10-26 20:58:33,15.28,7.90,11.20,99.90,351245,84,21163,-77 2019-10-26 20:59:06,12.95,7.95,11.20,99.90,346251,85,21674,-77 2019-10-26 20:59:40,11.38,7.80,11.30,99.90,340832,86,21170,-77 2019-10-26 21:00:17,14.58,7.97,11.20,99.90,351793,84,21123,-77 2019-10-26 21:00:51,10.82,8.28,11.20,99.90,346262,85,21662,-78 2019-10-26 21:01:24,15.05,7.95,11.20,99.90,351843,83,21122,-78 2019-10-26 21:01:58,12.63,8.30,11.10,99.90,341332,86,21585,-78 2019-10-26 21:02:32,13.28,8.00,11.20,99.90,340797,86,21213,-77 2019-10-26 21:03:05,13.05,7.87,11.20,99.90,351871,84,21162,-77 2019-10-26 21:03:39,14.68,8.35,11.20,99.90,346443,83,21111,-77 2019-10-26 21:04:13,13.50,8.48,11.20,99.90,343769,86,21314,-77 2019-10-26 21:04:47,12.47,8.38,11.20,99.90,349169,84,21158,-77 2019-10-26 21:05:21,13.15,8.70,11.20,99.90,351894,84,21389,-77 2019-10-26 21:05:55,13.25,8.30,11.10,99.90,357346,82,21119,-77 2019-10-26 21:06:28,10.18,8.23,11.10,99.90,351879,83,21162,-77 2019-10-26 21:07:02,12.15,8.60,11.10,99.90,346672,84,21190,-77 2019-10-26 21:07:36,12.25,8.30,11.10,99.90,346404,85,21135,-78 2019-10-26 21:08:10,15.10,8.38,11.10,99.90,354525,83,21075,-77 2019-10-26 21:08:44,12.73,8.20,11.10,99.90,354752,83,21139,-77 2019-10-26 21:09:18,12.60,8.30,11.10,99.90,346717,85,21098,-77 2019-10-26 21:09:51,12.50,8.00,11.10,99.90,351365,83,21075,-78 2019-10-26 21:10:25,21.62,9.30,11.00,99.90,357689,82,21645,-78 2019-10-26 21:10:59,11.00,8.40,11.00,99.90,352164,83,21202,-78 2019-10-26 21:11:32,12.35,8.60,11.00,99.90,346939,83,21232,-78 2019-10-26 21:12:06,13.55,7.72,11.10,99.90,351737,83,21671,-78 2019-10-26 21:12:40,13.18,7.87,11.00,99.90,345863,84,21200,-78 2019-10-26 21:13:13,12.75,7.80,11.00,99.90,346898,85,21156,-78 2019-10-26 21:13:48,13.05,7.80,11.00,99.90,349986,84,21117,-78 2019-10-26 21:14:22,10.78,7.67,11.00,99.90,346497,85,21657,-78 2019-10-26 21:14:55,14.13,7.70,11.00,99.90,351787,83,21146,-78 2019-10-26 21:15:29,14.85,8.03,11.00,99.90,353904,83,21698,-78 2019-10-26 21:16:03,15.88,7.78,11.00,99.90,360918,81,21234,-78 2019-10-26 21:16:36,12.07,7.87,11.00,99.90,360381,81,21267,-78 2019-10-26 21:17:10,17.23,8.15,10.90,99.90,344412,85,21513,-78 2019-10-26 21:17:44,19.62,8.63,10.90,99.90,340981,86,21170,-78 2019-10-26 21:18:17,11.33,8.10,11.00,99.90,351735,83,21189,-78 2019-10-26 21:18:51,11.28,7.90,11.00,99.90,345916,85,21641,-78 2019-10-26 21:19:25,12.53,8.10,10.90,99.90,352045,83,21157,-78 2019-10-26 21:19:59,11.33,8.58,11.00,99.90,357671,82,21142,-78 2019-10-26 21:20:33,13.35,7.83,11.00,99.90,357440,82,21867,-78 2019-10-26 21:21:06,12.28,7.55,11.00,99.90,352141,83,21104,-78 2019-10-26 21:21:40,11.43,7.92,10.90,99.90,357272,82,21859,-78 2019-10-26 21:22:14,15.13,7.20,10.90,99.90,351979,83,21219,-78 2019-10-26 21:22:48,15.05,7.87,10.90,99.90,349202,84,21127,-78 2019-10-26 21:23:21,14.23,7.33,10.90,99.90,346399,85,21671,-78 2019-10-26 21:23:55,11.93,7.62,10.90,99.90,354664,82,21216,-78 2019-10-26 21:24:29,11.90,7.50,10.90,99.90,362325,81,21119,-78 2019-10-26 21:25:04,12.23,7.67,10.90,99.90,352403,82,21095,-78 2019-10-26 21:25:38,12.33,7.83,10.90,99.90,346657,85,21106,-78 2019-10-26 21:26:12,13.62,7.85,10.90,99.90,346476,84,21102,-78 2019-10-26 21:26:45,11.35,7.58,10.90,99.90,355850,83,21198,-78 2019-10-26 21:27:19,14.68,7.47,10.90,99.90,341843,85,21153,-78 2019-10-26 21:27:53,10.90,7.53,10.90,99.90,346673,85,21664,-78 2019-10-26 21:28:27,11.22,7.80,10.90,99.90,346569,84,21128,-78 2019-10-26 21:29:00,13.25,8.05,10.90,99.90,356842,82,21248,-79 2019-10-26 21:29:34,11.63,7.60,10.90,99.90,357177,81,21114,-78 2019-10-26 21:30:10,15.25,7.53,10.90,99.90,345634,85,21416,-78 2019-10-26 21:30:44,11.00,7.62,10.90,99.90,362294,81,21222,-78 2019-10-26 21:31:18,10.98,7.22,10.90,99.90,357578,82,21047,-79 2019-10-26 21:31:51,9.88,7.20,10.90,99.90,347576,83,21261,-78 2019-10-26 21:32:25,14.15,7.55,10.90,99.90,346752,84,21620,-78 2019-10-26 21:32:59,12.15,7.10,10.90,99.90,356708,82,21204,-78 2019-10-26 21:33:32,9.60,7.12,10.90,99.90,351869,83,21643,-78 2019-10-26 21:34:06,9.68,7.17,10.80,99.90,352025,83,21160,-78 2019-10-26 21:34:40,10.20,6.70,10.80,99.90,356904,82,21113,-78 2019-10-26 21:35:14,9.98,7.08,10.90,99.90,349571,84,21126,-78 2019-10-26 21:35:48,9.80,7.85,10.90,99.90,344634,85,21113,-78 2019-10-26 21:36:22,14.80,7.67,10.90,99.90,350085,84,21229,-78 2019-10-26 21:36:55,14.20,7.83,10.80,99.90,346578,85,21141,-78 2019-10-26 21:37:29,14.58,7.42,10.80,99.90,349909,84,21146,-78 2019-10-26 21:38:03,13.20,7.58,10.80,99.90,351293,84,21213,-78 2019-10-26 21:38:37,10.55,7.62,10.80,99.90,351314,84,21197,-78 2019-10-26 21:39:35,11.20,7.97,10.80,99.90,350030,84,21135,-78 2019-10-26 21:40:10,15.70,8.28,10.80,99.90,348343,84,21300,-78 2019-10-26 21:40:43,12.85,8.03,10.70,99.90,369076,80,21081,-77 2019-10-26 21:41:17,17.30,7.70,10.80,99.90,352035,83,21175,-77 2019-10-26 21:41:51,10.55,7.12,10.70,99.90,348878,84,21186,-77 2019-10-26 21:42:24,11.22,7.62,10.70,99.90,359804,82,21053,-77 2019-10-26 21:42:58,16.95,7.75,10.80,99.90,351383,84,21661,-77 2019-10-26 21:43:32,12.07,7.70,10.70,99.90,345371,85,21138,-77 2019-10-26 21:44:05,13.15,7.70,10.70,99.90,345941,85,21570,-77 2019-10-26 21:44:39,14.43,7.75,10.70,99.90,357231,82,21134,-77 2019-10-26 21:45:15,10.58,7.78,10.70,99.90,352241,83,21075,-79 2019-10-26 21:45:49,12.70,7.72,10.70,99.90,346833,85,21158,-77 2019-10-26 21:46:22,11.93,7.80,10.70,99.90,346563,85,21613,-77 2019-10-26 21:46:56,13.62,7.35,10.70,99.90,346681,84,21310,-77 2019-10-26 21:47:30,12.75,7.42,10.70,99.90,352069,83,21059,-76 2019-10-26 21:48:04,14.58,8.03,10.70,99.90,335834,87,21268,-77 2019-10-26 21:48:38,10.25,7.50,10.70,99.90,346447,85,21310,-77 2019-10-26 21:49:11,10.10,8.18,10.60,99.90,356374,82,21223,-77 2019-10-26 21:49:45,12.45,6.92,10.60,99.90,346699,84,21278,-76 2019-10-26 21:50:19,12.85,7.90,10.70,99.90,354209,83,21815,-77 2019-10-26 21:50:52,12.98,8.18,10.60,99.90,351852,84,21192,-77 2019-10-26 21:51:26,17.85,8.58,10.60,99.90,363020,81,21161,-77 2019-10-26 21:52:00,14.28,7.92,10.60,99.90,352068,84,21202,-80 2019-10-26 21:52:34,10.30,7.67,10.60,99.90,357110,82,21570,-77 2019-10-26 21:53:07,17.27,9.23,10.60,99.90,345987,85,21129,-77 2019-10-26 21:53:41,15.83,8.15,10.60,99.90,340794,86,21684,-77 2019-10-26 21:54:15,14.60,7.95,10.60,99.90,349150,84,21225,-77 2019-10-26 21:54:49,12.85,7.72,10.60,99.90,350854,83,21120,-85 2019-10-26 21:55:23,10.05,7.60,10.60,99.90,354319,83,21742,-77 2019-10-26 21:55:56,13.43,7.75,10.60,99.90,363347,80,21417,-77 2019-10-26 21:56:30,11.15,8.00,10.60,99.90,346123,85,21097,-77 2019-10-26 21:57:04,13.90,7.92,10.60,99.90,346566,85,21605,-77 2019-10-26 21:57:38,13.25,7.97,10.60,99.90,346509,84,21705,-77 2019-10-26 21:58:12,12.95,8.08,10.60,99.90,357484,82,21090,-78 2019-10-26 21:58:46,15.13,8.08,10.60,99.90,362806,81,21161,-79 2019-10-26 21:59:19,13.05,7.62,10.60,99.90,357037,82,22080,-77 2019-10-26 21:59:53,17.80,8.18,10.60,99.90,355848,83,21713,-77 2019-10-26 22:00:39,12.15,7.83,10.60,99.90,352072,83,21182,-77 2019-10-26 22:01:13,9.48,7.28,10.60,99.90,347118,83,21578,-77 2019-10-26 22:01:47,15.25,8.40,10.60,99.90,343254,85,21609,-77 2019-10-26 22:02:21,14.40,7.87,10.60,99.90,351239,84,21127,-78 2019-10-26 22:02:54,10.82,7.50,10.60,99.90,350531,84,21740,-79 2019-10-26 22:03:28,13.70,7.40,10.60,99.90,357079,82,21107,-79 2019-10-26 22:04:02,12.43,7.47,10.50,99.90,352250,83,21186,-78 2019-10-26 22:04:36,10.53,7.62,10.60,99.90,350059,83,21687,-79 2019-10-26 22:05:09,12.80,8.00,10.60,99.90,354215,82,21699,-79 2019-10-26 22:05:45,13.22,7.55,10.60,99.90,358060,81,21143,-79 2019-10-26 22:06:18,9.98,7.20,10.60,99.90,351632,82,21522,-79 2019-10-26 22:06:52,13.05,7.55,10.60,99.90,354269,82,21129,-79 2019-10-26 22:07:26,16.42,7.65,10.50,99.90,358684,81,21097,-79 2019-10-26 22:08:01,10.10,7.67,10.50,99.90,347621,84,21221,-79 2019-10-26 22:08:35,11.80,7.72,10.60,99.90,350879,84,21710,-79 2019-10-26 22:09:09,13.83,7.80,10.60,99.90,356990,82,22332,-79 2019-10-26 22:09:42,12.88,7.72,10.50,99.90,351062,83,21598,-79 2019-10-26 22:10:16,12.63,8.58,10.60,99.90,356680,82,21631,-79 2019-10-26 22:10:50,16.17,8.48,10.60,99.90,354906,82,21190,-79 2019-10-26 22:11:23,12.25,7.92,10.50,99.90,351831,83,21134,-79 2019-10-26 22:11:57,12.33,8.15,10.50,99.90,352030,83,21279,-80 2019-10-26 22:12:31,12.03,7.78,10.50,99.90,362062,81,21024,-80 2019-10-26 22:13:06,12.35,7.67,10.50,99.90,356761,82,21759,-80 2019-10-26 22:13:40,11.40,8.20,10.50,99.90,349868,84,21153,-80 2019-10-26 22:14:14,12.98,8.30,10.50,99.90,351725,84,21160,-79 2019-10-26 22:14:47,17.80,8.73,10.50,99.90,346961,84,21073,-80 2019-10-26 22:15:21,13.53,7.72,10.50,99.90,363470,80,21077,-80 2019-10-26 22:15:55,12.33,7.25,10.50,99.90,363799,80,21222,-80 2019-10-26 22:16:29,10.68,7.58,10.50,99.90,357013,81,21436,-80 2019-10-26 22:17:02,12.63,8.00,10.50,99.90,359386,81,21055,-80 2019-10-26 22:17:36,10.90,7.87,10.50,99.90,350488,83,21208,-80 2019-10-26 22:18:10,13.20,8.18,10.50,99.90,363428,81,21143,-80 2019-10-26 22:18:43,11.83,8.00,10.50,99.90,357355,82,21071,-80 2019-10-26 22:19:17,12.13,7.80,10.50,99.90,354407,82,21637,-79 2019-10-26 22:19:51,19.48,7.92,10.50,99.90,366397,80,21017,-80 2019-10-26 22:20:26,12.88,7.95,10.50,99.90,345651,85,21177,-79 2019-10-26 22:21:00,12.23,7.83,10.50,99.90,356966,81,21854,-79 2019-10-26 22:21:33,12.58,7.90,10.50,99.90,356775,82,21642,-79 2019-10-26 22:22:07,11.35,7.92,10.40,99.90,364556,79,21164,-79 2019-10-26 22:22:42,9.98,7.67,10.50,99.90,361965,79,21109,-79 2019-10-26 22:23:15,13.72,8.70,10.50,99.90,363047,81,21134,-79 2019-10-26 22:23:49,9.53,7.28,10.40,99.90,356100,81,21575,-80 2019-10-26 22:24:23,10.63,7.55,10.40,99.90,350252,83,21246,-80 2019-10-26 22:24:56,12.88,7.85,10.40,99.90,363590,80,21233,-80 2019-10-26 22:25:30,13.00,7.97,10.50,99.90,357296,81,21059,-80 2019-10-26 22:26:05,14.43,8.53,10.40,99.90,357917,81,21037,-79 2019-10-26 22:26:38,12.82,8.03,10.40,99.90,358733,81,21200,-79 2019-10-26 22:27:12,17.15,7.55,10.40,99.90,363108,81,21187,-79 2019-10-26 22:27:46,10.75,7.12,10.40,99.90,364369,80,21144,-79 2019-10-26 22:28:19,13.38,8.20,10.40,99.90,345624,85,21327,-79 2019-10-26 22:28:53,12.18,7.90,10.40,99.90,363073,81,21637,-79 2019-10-26 22:29:27,13.90,8.00,10.40,99.90,350851,84,21050,-79 2019-10-26 22:30:05,10.32,7.42,10.40,99.90,354376,83,21229,-79 2019-10-26 22:30:36,10.00,7.78,10.40,99.90,359068,81,21190,-79 2019-10-26 22:31:10,12.40,7.85,10.40,99.90,353894,82,21135,-79 2019-10-26 22:31:43,10.72,7.87,10.30,99.90,351457,83,21067,-79 2019-10-26 22:32:35,16.73,8.48,10.30,99.90,357270,82,21119,-79 2019-10-26 22:33:26,12.07,7.37,10.30,99.90,351511,83,21087,-79 2019-10-26 22:34:06,10.30,10.30,10.30,99.90,352247,84,21174,-82 2019-10-26 22:34:39,14.47,8.18,10.40,99.90,348437,84,20275,-78 2019-10-26 22:35:13,11.12,7.92,10.30,99.90,349115,83,21650,-78 2019-10-26 22:35:51,15.00,7.92,10.30,99.90,361754,81,21144,-79 2019-10-26 22:36:25,13.58,7.50,10.30,99.90,350789,84,21096,-78 2019-10-26 22:36:59,17.55,7.80,10.30,99.90,354897,82,21665,-78 2019-10-26 22:37:33,11.78,7.25,10.30,99.90,352888,83,21059,-78 2019-10-26 22:38:06,8.53,6.85,10.30,99.90,361553,81,21523,-78 2019-10-26 22:38:40,13.83,7.12,10.30,99.90,351909,83,21241,-78 2019-10-26 22:39:14,12.13,7.20,10.30,99.90,357159,82,21529,-78 2019-10-26 22:39:47,10.05,7.40,10.30,99.90,356406,82,21163,-82 2019-10-26 22:40:21,13.22,7.22,10.30,99.90,351814,83,21603,-79 2019-10-26 22:40:55,12.90,7.08,10.30,99.90,346325,85,21164,-77 2019-10-26 22:41:28,16.67,6.90,10.30,99.90,357416,82,21346,-78 2019-10-26 22:42:02,11.65,6.83,10.30,99.90,356039,82,21147,-78 2019-10-26 22:42:36,13.98,6.90,10.30,99.90,362780,81,21231,-77 2019-10-26 22:43:10,16.75,7.60,10.40,99.90,357219,82,21257,-78 2019-10-26 22:43:44,12.63,7.45,10.30,99.90,358120,82,21142,-77 2019-10-26 22:44:17,10.60,6.92,10.40,99.90,354844,82,21162,-78 2019-10-26 22:44:51,9.20,6.95,10.40,99.90,356178,82,21139,-78 2019-10-26 22:45:25,9.25,6.83,10.40,99.90,345677,85,21229,-78 2019-10-26 22:45:59,10.28,7.30,10.40,99.90,361052,81,21235,-78 2019-10-26 22:46:32,8.88,6.55,10.40,99.90,349639,83,21211,-78 2019-10-26 22:47:06,13.22,6.95,10.40,99.90,340801,86,21195,-78 2019-10-26 22:47:40,12.03,6.90,10.40,99.90,351785,83,21224,-77 2019-10-26 22:48:14,9.38,7.33,10.50,99.90,351093,83,21166,-78 2019-10-26 22:48:48,9.75,6.47,10.40,99.90,346452,84,21232,-78 2019-10-26 22:49:22,8.95,6.33,10.40,99.90,348793,82,21305,-77 2019-10-26 22:49:55,13.78,6.72,10.50,99.90,339023,86,21757,-78 2019-10-26 22:50:31,8.00,5.78,10.50,99.90,350951,83,21127,-78 2019-10-26 22:51:05,12.98,6.72,10.50,99.90,350528,84,21244,-78 2019-10-26 22:51:39,12.47,6.30,10.50,99.90,351327,83,21122,-79 2019-10-26 22:52:13,9.48,6.53,10.50,99.90,349886,82,21826,-77 2019-10-26 22:52:47,9.70,6.58,10.60,99.90,357104,82,21155,-79 2019-10-26 22:53:20,8.35,5.83,10.60,99.90,344821,83,21199,-78 2019-10-26 22:53:54,11.53,6.50,10.60,99.90,357086,82,21242,-78 2019-10-26 22:54:28,10.13,6.42,10.50,99.90,360431,81,21472,-80 2019-10-26 22:55:01,8.78,6.00,10.50,99.90,362186,81,21189,-78 2019-10-26 22:55:35,8.75,6.30,10.60,99.90,356893,82,21159,-79 2019-10-26 22:56:09,10.75,7.03,10.60,99.90,355674,82,21052,-79 2019-10-26 22:56:42,9.45,6.33,10.60,99.90,357706,81,22342,-82 2019-10-26 22:57:16,8.78,6.15,10.60,99.90,344178,85,21649,-79 2019-10-26 22:57:50,10.70,5.83,10.60,99.90,350723,83,21223,-80 2019-10-26 22:58:24,10.05,6.55,10.60,99.90,353579,82,21185,-79 2019-10-26 22:58:58,7.78,5.87,10.50,99.90,351600,83,21223,-80 2019-10-26 22:59:32,11.18,6.35,10.60,99.90,345071,85,21656,-80 2019-10-26 23:00:10,10.93,6.40,10.60,99.90,353887,83,21173,-80 2019-10-26 23:00:44,10.53,6.35,10.50,99.90,357541,81,21111,-80 2019-10-26 23:01:18,13.78,6.35,10.50,99.90,356990,82,21157,-80 2019-10-26 23:01:51,9.30,6.05,10.50,99.90,350162,83,21274,-80 2019-10-26 23:02:25,11.50,6.10,10.50,99.90,359381,81,21822,-80 2019-10-26 23:02:59,9.93,5.60,10.50,99.90,354801,82,21158,-80 2019-10-26 23:03:33,11.65,6.40,10.50,99.90,366498,79,21271,-80 2019-10-26 23:04:07,9.00,6.10,10.50,99.90,376512,77,21560,-80 2019-10-26 23:04:41,13.98,6.08,10.50,99.90,365113,80,21103,-80 2019-10-26 23:05:14,11.20,6.20,10.50,99.90,353075,83,22507,-80 2019-10-26 23:05:48,8.60,5.42,10.50,99.90,354646,82,21569,-80 2019-10-26 23:06:22,8.30,5.65,10.50,99.90,362764,81,21233,-80 2019-10-26 23:06:56,6.62,5.33,10.50,99.90,359675,81,21152,-80 2019-10-26 23:07:29,9.60,5.75,10.50,99.90,352187,82,21277,-80 2019-10-26 23:08:04,13.18,6.08,10.50,99.90,350168,84,21644,-79 2019-10-26 23:08:37,11.18,6.28,10.50,99.90,349152,84,21915,-80 2019-10-26 23:09:11,11.35,5.53,10.50,99.90,349941,82,21547,-80 2019-10-26 23:10:14,7.67,5.72,10.50,99.90,348124,84,21957,-80 2019-10-26 23:10:45,8.40,6.03,10.50,99.90,351556,83,21752,-80 2019-10-26 23:11:19,10.80,6.05,10.50,99.90,337379,86,21238,-80 2019-10-26 23:11:53,12.10,5.65,10.50,99.90,343333,85,21445,-80 2019-10-26 23:12:26,8.38,5.60,10.50,99.90,344644,84,21117,-80 2019-10-26 23:13:00,9.23,5.75,10.50,99.90,339234,86,21166,-79 2019-10-26 23:13:34,8.68,5.67,10.50,99.90,348422,84,21123,-80 2019-10-26 23:14:07,7.78,5.83,10.60,99.90,351190,82,21774,-80 2019-10-26 23:14:41,10.28,6.67,10.50,99.90,347133,84,21123,-79 2019-10-26 23:15:16,12.68,6.62,10.50,99.90,361719,80,21055,-80 2019-10-26 23:15:49,11.08,5.65,10.50,99.90,354355,82,21138,-80 2019-10-26 23:16:23,7.50,5.55,10.50,99.90,342910,85,21182,-80 2019-10-26 23:16:57,17.05,5.85,10.50,99.90,356676,82,21193,-80 2019-10-26 23:17:31,10.55,5.58,10.50,99.90,345048,84,21171,-79 2019-10-26 23:18:05,10.85,6.33,10.50,99.90,340882,86,21197,-80 2019-10-26 23:18:39,10.23,5.87,10.40,99.90,344962,85,21140,-80 2019-10-26 23:19:12,12.80,5.30,10.40,99.90,339723,87,22453,-81 2019-10-26 23:19:46,10.80,5.60,10.40,99.90,344692,85,21101,-80 2019-10-26 23:20:20,11.65,6.40,10.50,99.90,344852,84,21158,-80 2019-10-26 23:20:53,10.75,5.58,10.40,99.90,349396,83,21157,-80 2019-10-26 23:21:27,9.35,5.83,10.40,99.90,339144,86,21253,-80 2019-10-26 23:22:01,7.45,5.37,10.40,99.90,343177,86,21106,-80 2019-10-26 23:22:34,9.53,5.83,10.40,99.90,350071,83,21807,-80 2019-10-26 23:23:08,10.00,5.25,10.50,99.90,339326,85,21237,-80 2019-10-26 23:23:42,10.63,5.80,10.40,99.90,348435,84,21167,-79 2019-10-26 23:24:15,9.95,5.65,10.40,99.90,344331,85,21228,-80 2019-10-26 23:24:49,9.25,5.50,10.40,99.90,356148,82,21111,-80 2019-10-26 23:25:23,9.63,5.45,10.40,99.90,355922,82,21152,-80 2019-10-26 23:25:57,8.90,6.03,10.40,99.90,350714,84,21192,-80 2019-10-26 23:26:31,6.70,5.00,10.50,99.90,363340,81,21120,-80 2019-10-26 23:27:05,10.53,5.70,10.50,99.90,363478,81,21661,-79 2019-10-26 23:27:38,8.75,5.65,10.50,99.90,350700,84,21166,-80 2019-10-26 23:28:12,9.43,5.72,10.50,99.90,356217,82,21768,-79 2019-10-26 23:28:46,10.10,5.80,10.50,99.90,356439,82,21195,-80 2019-10-26 23:29:19,7.22,4.92,10.50,99.90,345917,84,21224,-80 2019-10-26 23:29:53,9.53,5.83,10.50,99.90,361971,81,21179,-79 2019-10-26 23:30:35,7.40,4.95,10.50,99.90,353812,83,21238,-79 2019-10-26 23:31:08,9.08,5.40,10.50,99.90,351192,83,22473,-80 2019-10-26 23:31:42,8.38,5.40,10.50,99.90,343460,86,21712,-79 2019-10-26 23:32:16,15.63,5.95,10.50,99.90,353977,83,21092,-80 2019-10-26 23:32:50,10.15,5.60,10.50,99.90,349044,83,21194,-80 2019-10-26 23:33:24,9.58,5.20,10.50,99.90,354368,83,21045,-80 2019-10-26 23:33:57,8.23,5.08,10.50,99.90,354153,83,21139,-80 2019-10-26 23:34:31,10.30,5.83,10.60,99.90,344910,85,21389,-80 2019-10-26 23:35:07,11.55,5.42,10.60,99.90,344399,85,21140,-80 2019-10-26 23:35:42,11.53,5.85,10.50,99.90,344398,85,21073,-80 2019-10-26 23:36:15,7.72,5.12,10.60,99.90,350099,84,21346,-80 2019-10-26 23:36:49,7.95,5.08,10.60,99.90,339121,85,21196,-80 2019-10-26 23:37:23,8.95,5.45,10.60,99.90,339151,87,21203,-79 2019-10-26 23:37:56,8.35,5.62,10.60,99.90,344196,85,21701,-80 2019-10-26 23:38:30,10.48,5.35,10.60,99.90,354823,83,21218,-79 2019-10-26 23:39:05,8.80,5.87,10.60,99.90,350558,84,21142,-79 2019-10-26 23:39:38,10.45,5.47,10.60,99.90,350775,84,21197,-79 2019-10-26 23:40:12,9.03,5.80,10.60,99.90,356280,82,21148,-80 2019-10-26 23:40:46,8.35,5.87,10.60,99.90,360284,81,21676,-79 2019-10-26 23:41:20,7.33,5.50,10.50,99.90,360473,81,21700,-80 2019-10-26 23:41:54,9.83,5.25,10.50,99.90,360589,81,21139,-80 2019-10-26 23:42:27,7.28,5.60,10.60,99.90,359230,82,21061,-79 2019-10-26 23:43:01,9.70,5.65,10.60,99.90,356933,82,21202,-80 2019-10-26 23:43:35,7.78,5.87,10.60,99.90,361817,81,21674,-80 2019-10-26 23:44:09,10.35,5.83,10.60,99.90,348743,84,21253,-79 2019-10-26 23:44:42,9.65,5.83,10.60,99.90,359930,81,21141,-80 2019-10-26 23:45:16,7.22,5.40,10.60,99.90,360215,80,21111,-80 2019-10-26 23:45:50,7.90,5.45,10.60,99.90,354111,83,21912,-79 2019-10-26 23:46:23,10.78,5.95,10.60,99.90,354385,82,21143,-79 2019-10-26 23:46:57,8.93,5.78,10.60,99.90,348297,84,21123,-79 2019-10-26 23:47:31,7.40,5.70,10.60,99.90,348785,84,21258,-80 2019-10-26 23:48:06,9.38,6.12,10.50,99.90,359896,82,21130,-79 2019-10-26 23:48:40,8.88,5.95,10.50,99.90,354139,83,21618,-79 2019-10-26 23:49:14,7.17,5.58,10.50,99.90,348941,84,21099,-80 2019-10-26 23:49:47,11.63,5.53,10.50,99.90,350943,84,21104,-79 2019-10-26 23:50:21,8.90,5.75,10.50,99.90,348962,84,21503,-79 2019-10-26 23:50:55,7.83,6.03,10.50,99.90,350033,84,21153,-79 2019-10-26 23:51:28,9.63,6.37,10.50,99.90,348731,84,21147,-79 2019-10-26 23:52:02,8.00,5.72,10.50,99.90,339615,87,21227,-79 2019-10-26 23:52:36,8.03,5.80,10.50,99.90,344601,85,21302,-79 2019-10-26 23:53:10,10.65,5.42,10.50,99.90,345939,85,21310,-80 2019-10-26 23:53:44,8.88,5.40,10.40,99.90,359062,82,21721,-80 2019-10-26 23:54:18,13.62,6.15,10.40,99.90,348650,84,21147,-80 2019-10-26 23:54:51,13.15,6.08,10.40,99.90,343411,86,21239,-79 2019-10-26 23:55:25,8.75,6.08,10.40,99.90,348034,84,21174,-79 2019-10-26 23:56:00,9.08,5.65,10.30,99.90,348447,84,21127,-80 2019-10-26 23:56:34,7.70,5.25,10.30,99.90,348473,84,21155,-80 2019-10-26 23:57:08,7.40,5.80,10.30,99.90,359731,82,21186,-79 2019-10-26 23:57:42,8.28,5.87,10.30,99.90,365214,80,21136,-79 2019-10-26 23:58:15,9.70,6.10,10.20,99.90,354432,82,21344,-79 2019-10-26 23:58:49,9.73,5.65,10.20,99.90,354348,83,21214,-80 2019-10-26 23:59:23,9.30,5.90,10.20,99.90,355029,83,21179,-79 2019-10-26 23:59:56,11.20,6.28,10.20,99.90,348733,84,21502,-80