2019-10-26 00:00:09,23.18,14.45,11.60,99.90,381488,77,21161,-44
2019-10-26 00:00:43,18.40,14.75,11.80,99.90,381600,77,21088,-42
2019-10-26 00:01:16,26.90,15.50,11.60,99.90,381521,77,21111,-42
2019-10-26 00:01:50,18.55,14.53,11.50,99.90,381431,77,21114,-42
2019-10-26 00:02:24,23.67,15.05,11.60,99.90,381391,77,21111,-42
2019-10-26 00:02:57,20.05,15.68,11.10,99.90,381317,76,21087,-43
2019-10-26 00:03:30,23.92,14.73,23.92,23.92,381411,77,21127,-42
2019-10-26 00:04:04,19.42,15.00,11.40,99.90,381537,77,21044,-43
2019-10-26 00:04:37,22.22,14.00,11.50,99.90,381478,77,21115,-41
2019-10-26 00:05:11,20.25,14.10,11.70,99.90,381413,77,21158,-42
2019-10-26 00:05:44,18.92,14.80,11.40,99.90,381334,77,21157,-42
2019-10-26 00:06:18,19.62,14.98,11.60,99.90,381354,77,21646,-42
2019-10-26 00:06:52,19.80,14.60,11.40,99.90,381411,77,21517,-42
2019-10-26 00:07:25,19.90,16.10,11.50,99.90,381392,77,21536,-42
2019-10-26 00:07:58,29.87,15.68,29.87,29.87,381412,77,21103,-42
2019-10-26 00:08:32,21.05,16.15,11.70,99.90,381393,77,21176,-41
2019-10-26 00:09:06,29.45,16.50,11.50,99.90,381360,76,21059,-42
2019-10-26 00:09:39,26.27,16.30,11.60,99.90,381382,77,21157,-42
2019-10-26 00:10:13,30.40,17.12,11.50,99.90,381387,77,21193,-41
2019-10-26 00:10:47,25.80,16.40,11.40,99.90,381318,77,21103,-41
2019-10-26 00:11:20,22.10,15.50,11.60,99.90,381357,77,21095,-42
2019-10-26 00:11:53,22.10,15.15,11.30,99.90,381305,77,21079,-41
2019-10-26 00:12:27,21.85,15.30,11.40,99.90,381395,77,21177,-44
2019-10-26 00:13:00,28.23,17.15,11.40,99.90,381430,77,21559,-42
2019-10-26 00:13:34,27.80,17.00,11.50,99.90,381694,77,21119,-42
2019-10-26 00:14:08,25.68,16.70,11.60,99.90,381813,77,21044,-41
2019-10-26 00:14:41,28.98,16.60,11.50,99.90,381479,77,21096,-42
2019-10-26 00:15:15,26.45,18.15,11.40,99.90,381520,77,21092,-42
2019-10-26 00:15:49,24.37,17.07,11.50,99.90,381506,77,21091,-43
2019-10-26 00:16:22,26.10,17.25,11.40,99.90,381360,77,21591,-42
2019-10-26 00:16:56,30.88,16.87,11.60,99.90,381417,77,21570,-38
2019-10-26 00:17:29,25.40,16.95,11.40,99.90,381404,77,21681,-40
2019-10-26 00:18:03,23.30,17.20,11.20,99.90,381330,77,21087,-41
2019-10-26 00:18:36,22.85,18.00,11.40,99.90,381530,77,21044,-42
2019-10-26 00:19:10,24.47,16.57,11.40,99.90,381362,77,21118,-42
2019-10-26 00:19:43,29.20,17.55,11.50,99.90,381396,77,21215,-45
2019-10-26 00:20:17,28.27,16.65,28.27,28.27,381307,77,21383,-41
2019-10-26 00:20:50,25.52,17.17,11.40,99.90,381369,77,21122,-42
2019-10-26 00:21:23,25.62,16.93,11.30,99.90,381338,77,21052,-42
2019-10-26 00:21:57,27.65,17.05,27.65,27.65,381209,77,21087,-41
2019-10-26 00:22:30,25.80,17.05,11.50,99.90,381317,77,21044,-41
2019-10-26 00:23:16,29.67,17.57,11.60,99.90,381362,76,21032,-43
2019-10-26 00:23:59,26.70,18.32,11.50,99.90,381403,77,21512,-40
2019-10-26 00:24:45,28.85,19.48,11.50,99.90,381431,77,21067,-44
2019-10-26 00:25:20,25.57,17.48,11.30,99.90,381394,77,21169,-41
2019-10-26 00:25:54,23.45,16.07,11.50,99.90,381312,77,21520,-42
2019-10-26 00:26:28,31.40,16.48,11.40,99.90,381511,77,21560,-42
2019-10-26 00:27:01,20.80,14.18,11.40,99.90,381491,77,21111,-43
2019-10-26 00:27:35,21.07,16.15,11.40,99.90,381519,77,21016,-41
2019-10-26 00:28:08,25.30,17.35,11.50,99.90,381612,77,21134,-42
2019-10-26 00:28:42,22.58,16.30,11.40,99.90,381526,77,21177,-41
2019-10-26 00:29:15,24.37,16.77,11.40,99.90,381523,77,21107,-42
2019-10-26 00:29:49,26.70,18.20,12.30,99.90,381539,77,21118,-42
2019-10-26 00:30:26,28.20,17.52,11.40,99.90,381434,77,21130,-42
2019-10-26 00:31:32,23.73,17.98,11.40,99.90,381460,77,21177,-43
2019-10-26 00:32:22,24.77,17.12,11.50,99.90,381458,77,21165,-43
2019-10-26 00:32:57,25.75,17.05,11.50,99.90,381652,77,21146,-42
2019-10-26 00:33:30,24.27,17.80,11.40,99.90,381637,77,21080,-43
2019-10-26 00:34:04,23.40,17.75,11.40,99.90,381682,77,21059,-42
2019-10-26 00:34:38,29.07,17.85,11.50,99.90,381644,77,21657,-42
2019-10-26 00:35:11,29.20,17.82,11.50,99.90,381751,77,21564,-41
2019-10-26 00:35:44,23.52,17.05,11.70,99.90,381606,77,21063,-42
2019-10-26 00:36:18,25.55,18.92,11.50,99.90,381705,77,21114,-43
2019-10-26 00:36:52,26.85,17.75,11.40,99.90,381680,77,21076,-41
2019-10-26 00:37:25,26.27,17.65,11.50,99.90,381608,77,21165,-42
2019-10-26 00:37:59,31.05,20.45,11.40,99.90,381672,77,21141,-40
2019-10-26 00:38:32,25.88,18.65,11.50,99.90,381558,77,21216,-41
2019-10-26 00:39:09,29.40,18.80,11.50,99.90,381610,77,21112,-42
2019-10-26 00:39:42,25.35,17.92,11.60,99.90,381571,77,21044,-41
2019-10-26 00:40:21,27.58,17.65,11.40,99.90,381589,77,21063,-42
2019-10-26 00:40:54,22.45,17.00,11.40,99.90,381634,77,21091,-43
2019-10-26 00:41:27,25.10,17.73,25.10,25.10,381614,77,21072,-43
2019-10-26 00:42:01,23.52,16.90,11.50,99.90,381490,77,21063,-41
2019-10-26 00:42:35,25.82,17.52,11.40,99.90,381755,77,21187,-42
2019-10-26 00:43:08,24.02,16.15,11.50,99.90,381641,76,21108,-43
2019-10-26 00:43:41,26.50,16.62,11.40,99.90,381720,77,21114,-42
2019-10-26 00:44:15,25.90,16.60,11.40,99.90,381738,77,21489,-42
2019-10-26 00:44:49,24.60,16.10,11.20,99.90,381680,77,21574,-42
2019-10-26 00:45:23,25.88,16.07,11.50,99.90,381714,77,21119,-42
2019-10-26 00:45:57,21.95,16.70,11.70,99.90,381751,77,21055,-42
2019-10-26 00:46:30,25.05,15.93,11.40,99.90,381741,77,21095,-41
2019-10-26 00:47:03,20.68,15.90,11.40,99.90,381790,77,21076,-42
2019-10-26 00:47:37,23.98,15.60,11.40,99.90,381806,77,21114,-41
2019-10-26 00:48:11,24.87,16.70,11.60,99.90,381704,77,21520,-42
2019-10-26 00:48:45,22.22,16.35,11.50,99.90,381726,77,21541,-41
2019-10-26 00:49:17,22.07,15.98,22.07,22.07,381659,77,21662,-41
2019-10-26 00:49:51,25.90,15.85,11.40,99.90,381649,77,21461,-41
2019-10-26 00:50:25,22.65,16.57,11.40,99.90,381629,77,21063,-42
2019-10-26 00:50:58,24.32,16.95,11.50,99.90,381548,77,21075,-41
2019-10-26 00:51:32,29.25,17.92,11.50,99.90,381650,77,21169,-41
2019-10-26 00:52:05,24.02,16.25,11.50,99.90,381460,77,21060,-42
2019-10-26 00:52:39,23.80,15.90,11.40,99.90,381552,77,21024,-42
2019-10-26 00:53:12,26.27,16.73,26.27,26.27,381460,77,21127,-41
2019-10-26 00:53:45,23.57,16.50,23.57,23.57,381564,77,21580,-41
2019-10-26 00:54:19,26.00,16.73,11.50,99.90,381369,76,21556,-42
2019-10-26 00:54:52,24.05,16.32,11.60,99.90,381331,77,21596,-41
2019-10-26 00:55:39,23.80,16.75,23.80,23.80,381330,77,21812,-38
2019-10-26 00:56:12,29.42,16.60,11.60,99.90,381328,77,21068,-39
2019-10-26 00:56:45,26.05,15.83,26.05,26.05,381345,77,22107,-42
2019-10-26 00:57:19,22.75,16.30,11.40,99.90,381328,77,21079,-41
2019-10-26 00:57:52,22.05,16.73,11.50,99.90,381431,77,21099,-41
2019-10-26 00:58:26,30.65,17.17,11.50,99.90,381318,77,21655,-42
2019-10-26 00:58:59,22.20,16.75,11.40,99.90,381441,77,21189,-44
2019-10-26 00:59:33,24.20,16.97,11.50,99.90,381306,77,21071,-42
2019-10-26 01:00:07,27.50,17.65,11.50,99.90,381356,77,21107,-43
2019-10-26 01:00:41,25.08,16.80,11.60,99.90,381481,77,21189,-42
2019-10-26 01:01:14,28.38,17.45,11.40,99.90,381518,77,21075,-41
2019-10-26 01:01:48,27.25,17.20,11.10,99.90,381383,77,21044,-44
2019-10-26 01:02:21,27.95,17.30,11.50,99.90,381498,77,21095,-42
2019-10-26 01:02:55,26.93,17.05,11.60,99.90,381465,77,21123,-41
2019-10-26 01:03:28,25.55,18.15,25.55,25.55,381306,77,21197,-40
2019-10-26 01:04:02,25.85,16.65,11.50,99.90,381445,77,21059,-40
2019-10-26 01:04:35,26.57,17.82,11.60,99.90,381419,77,21122,-44
2019-10-26 01:05:09,28.77,17.57,11.40,99.90,381632,77,21173,-41
2019-10-26 01:05:42,28.85,17.60,11.40,99.90,381595,77,21648,-41
2019-10-26 01:06:16,25.02,17.65,11.50,99.90,381517,77,21372,-42
2019-10-26 01:06:49,25.55,17.57,25.55,25.55,381459,77,21157,-43
2019-10-26 01:07:22,27.22,15.60,11.50,99.90,381458,77,21103,-44
2019-10-26 01:07:56,21.40,16.00,11.70,99.90,381451,77,21429,-43
2019-10-26 01:08:30,19.62,16.90,11.30,99.90,381516,76,21060,-42
2019-10-26 01:09:04,22.67,16.25,11.50,99.90,381451,77,21133,-42
2019-10-26 01:09:37,24.72,16.65,11.50,99.90,381286,76,21115,-42
2019-10-26 01:10:10,23.52,16.55,11.50,99.90,381541,77,21111,-42
2019-10-26 01:10:44,26.90,16.55,26.90,26.90,381501,77,21383,-42
2019-10-26 01:11:17,25.30,16.45,11.60,99.90,381369,77,21126,-43
2019-10-26 01:11:51,26.57,16.75,26.57,26.57,381248,77,21107,-42
2019-10-26 01:12:24,26.52,16.32,26.52,26.52,381344,77,21162,-43
2019-10-26 01:12:57,23.85,16.77,23.85,23.85,381327,77,21107,-43
2019-10-26 01:13:30,26.42,18.17,11.30,99.90,381279,77,21599,-42
2019-10-26 01:14:04,25.40,19.23,11.60,99.90,381359,77,21092,-43
2019-10-26 01:14:37,27.90,20.48,11.30,99.90,381430,77,21060,-42
2019-10-26 01:15:11,28.47,20.57,11.40,99.90,381423,77,21173,-42
2019-10-26 01:15:44,28.80,19.15,11.50,99.90,381377,76,21169,-43
2019-10-26 01:16:18,26.05,19.90,12.40,99.90,381453,77,21201,-43
2019-10-26 01:16:52,33.65,20.00,11.70,99.90,381343,77,21087,-40
2019-10-26 01:17:25,27.20,19.48,11.60,99.90,381290,77,21107,-40
2019-10-26 01:17:59,32.25,19.82,11.60,99.90,381332,77,21176,-42
2019-10-26 01:18:32,31.80,22.58,11.50,99.90,381285,77,21111,-41
2019-10-26 01:19:06,30.70,21.70,11.90,99.90,381302,77,21107,-41
2019-10-26 01:19:39,36.48,21.05,11.70,99.90,381500,76,21181,-42
2019-10-26 01:20:13,31.93,21.85,11.50,99.90,381610,77,21607,-42
2019-10-26 01:20:46,28.45,20.37,11.60,99.90,381537,77,21068,-41
2019-10-26 01:21:20,34.33,18.23,11.30,99.90,381634,77,21141,-42
2019-10-26 01:21:53,27.82,17.25,11.60,99.90,381590,77,21103,-42
2019-10-26 01:22:27,23.25,18.17,11.70,99.90,381640,76,21084,-41
2019-10-26 01:23:00,24.15,17.30,11.40,99.90,381702,76,21135,-41
2019-10-26 01:23:34,22.75,17.73,11.40,99.90,381641,76,21028,-41
2019-10-26 01:24:08,26.97,18.75,11.40,99.90,381660,77,21204,-42
2019-10-26 01:24:41,28.65,17.50,28.65,28.65,381540,77,21146,-40
2019-10-26 01:25:14,24.85,16.62,11.60,99.90,381414,77,21102,-43
2019-10-26 01:25:48,22.73,16.60,22.73,22.73,381354,77,21108,-42
2019-10-26 01:26:21,27.55,18.27,27.55,27.55,381360,77,21088,-41
2019-10-26 01:26:54,22.55,16.87,11.40,99.90,381368,77,21442,-42
2019-10-26 01:27:27,31.12,19.48,31.12,31.12,381336,77,21063,-42
2019-10-26 01:28:01,20.65,17.10,11.50,99.90,381342,77,21642,-43
2019-10-26 01:28:34,25.85,17.87,25.85,25.85,381586,77,21281,-42
2019-10-26 01:29:07,24.52,17.48,11.30,99.90,381514,77,21095,-42
2019-10-26 01:29:40,23.05,17.23,23.05,23.05,381476,77,21092,-42
2019-10-26 01:30:14,27.77,18.42,11.40,99.90,381544,77,21552,-41
2019-10-26 01:30:48,21.25,17.48,11.50,99.90,381534,77,21095,-40
2019-10-26 01:31:21,25.97,17.55,25.97,25.97,381593,77,21610,-39
2019-10-26 01:31:54,25.92,16.17,25.92,25.92,381540,77,21552,-43
2019-10-26 01:32:27,21.33,16.30,11.70,99.90,381547,77,21115,-43
2019-10-26 01:33:01,19.82,13.98,11.50,99.90,381566,77,21115,-42
2019-10-26 01:33:34,19.12,14.00,19.12,19.12,381628,76,21107,-42
2019-10-26 01:34:08,17.87,12.10,12.10,99.90,381678,77,21048,-41
2019-10-26 01:34:41,23.52,11.53,23.52,23.52,381774,77,21094,-42
2019-10-26 01:35:14,16.12,12.03,11.70,99.90,381740,77,21118,-42
2019-10-26 01:35:48,18.40,11.60,11.60,99.90,381343,77,21083,-41
2019-10-26 01:36:21,15.90,10.63,11.70,99.90,381360,77,21367,-43
2019-10-26 01:36:55,16.42,11.38,11.60,99.90,381248,77,21564,-45
2019-10-26 01:37:29,15.48,11.03,11.80,99.90,381445,77,21142,-41
2019-10-26 01:38:02,19.25,10.60,12.00,99.90,381603,77,21115,-42
2019-10-26 01:38:36,15.90,10.88,12.20,99.90,381604,77,21103,-41
2019-10-26 01:39:10,16.75,10.58,11.80,99.90,381454,77,21096,-43
2019-10-26 01:39:43,15.13,10.05,15.13,15.13,381598,77,21169,-41
2019-10-26 01:40:17,15.80,10.48,11.70,99.90,381698,77,21040,-42
2019-10-26 01:40:50,14.58,10.03,11.90,99.90,381481,77,21075,-41
2019-10-26 01:41:24,18.50,10.58,18.50,18.50,381450,77,21099,-41
2019-10-26 01:41:56,16.20,9.93,16.20,16.20,381355,77,21072,-41
2019-10-26 01:42:30,18.45,10.50,18.45,18.45,381281,77,21099,-41
2019-10-26 01:43:03,16.20,10.85,11.80,99.90,381391,77,21103,-42
2019-10-26 01:43:37,19.42,10.35,11.80,99.90,381403,77,21084,-41
2019-10-26 01:44:10,15.75,10.20,11.70,99.90,381427,77,21609,-42
2019-10-26 01:44:44,17.77,10.10,12.00,99.90,381450,77,21221,-41
2019-10-26 01:45:17,14.83,10.28,12.20,99.90,381358,77,21087,-42
2019-10-26 01:45:51,21.27,12.25,11.90,99.90,381359,77,21099,-42
2019-10-26 01:46:35,17.62,10.95,17.62,17.62,381264,77,21172,-42
2019-10-26 01:47:09,16.97,12.20,12.10,99.90,381324,77,21147,-43
2019-10-26 01:47:47,24.18,12.33,12.70,99.90,380190,77,21379,-43
2019-10-26 01:48:38,16.07,11.65,12.20,99.90,379924,77,21602,-43
2019-10-26 01:49:16,20.60,12.28,12.10,99.90,381473,77,22174,-40
2019-10-26 01:49:50,15.48,11.33,12.00,99.90,380280,77,21173,-41
2019-10-26 01:50:41,16.48,11.83,16.48,16.48,377575,77,21288,-36
2019-10-26 01:51:22,22.37,12.53,12.00,99.90,381451,77,21115,-43
2019-10-26 01:52:13,28.30,12.90,11.80,99.90,371456,77,21201,-41
2019-10-26 01:52:47,11.80,11.80,11.80,99.90,384141,77,21579,-42
2019-10-26 01:53:28,19.62,12.90,11.60,99.90,380901,77,20161,-41
2019-10-26 01:54:01,25.10,13.35,25.10,25.10,381428,77,21087,-42
2019-10-26 01:54:34,20.08,12.23,11.60,99.90,381421,77,21106,-42
2019-10-26 01:55:09,17.32,12.60,17.32,17.32,381471,76,21169,-41
2019-10-26 01:55:42,19.32,11.73,11.60,99.90,381690,77,21110,-42
2019-10-26 01:56:16,20.92,11.83,11.60,99.90,381649,77,21571,-44
2019-10-26 01:56:50,15.40,11.85,11.80,99.90,381666,77,21101,-42
2019-10-26 01:57:23,17.02,12.93,17.02,17.02,381682,77,21074,-40
2019-10-26 01:57:56,16.42,10.72,16.42,16.42,381690,77,21129,-44
2019-10-26 01:58:29,22.30,12.58,11.90,99.90,381579,77,21086,-42
2019-10-26 01:59:03,22.02,13.30,11.70,99.90,381573,77,21036,-41
2019-10-26 01:59:36,15.78,11.40,15.78,15.78,381575,77,21090,-40
2019-10-26 02:00:11,22.17,12.90,11.70,99.90,381607,77,21114,-41
2019-10-26 02:00:44,15.25,10.93,11.90,99.90,381591,77,21023,-42
2019-10-26 02:01:18,15.55,11.22,11.80,99.90,381638,77,21102,-41
2019-10-26 02:01:51,24.60,11.35,11.80,99.90,381469,77,21095,-41
2019-10-26 02:02:25,15.85,10.50,11.80,99.90,381552,77,21036,-41
2019-10-26 02:02:58,19.25,11.33,19.25,19.25,381537,77,21098,-42
2019-10-26 02:03:32,22.13,11.18,12.40,99.90,381499,77,21110,-43
2019-10-26 02:04:05,16.00,11.05,11.70,99.90,381502,77,21109,-42
2019-10-26 02:04:38,21.77,11.88,21.77,21.77,381546,77,21090,-43
2019-10-26 02:05:12,14.45,10.90,11.70,99.90,381531,77,21016,-44
2019-10-26 02:05:45,15.55,10.80,15.55,15.55,381583,77,21016,-42
2019-10-26 02:06:18,16.93,11.10,11.90,99.90,381479,77,21059,-44
2019-10-26 02:06:52,16.25,11.48,11.80,99.90,381564,77,21102,-42
2019-10-26 02:07:25,15.35,10.72,12.50,99.90,381535,77,21130,-43
2019-10-26 02:07:59,18.17,11.60,18.17,18.17,381545,77,21044,-41
2019-10-26 02:08:32,17.45,12.53,11.50,99.90,381578,77,21027,-42
2019-10-26 02:09:06,17.12,11.93,11.90,99.90,381683,77,21040,-42
2019-10-26 02:09:39,16.62,11.45,16.62,16.62,381645,77,21103,-42
2019-10-26 02:10:13,16.15,11.75,11.90,99.90,381586,77,21114,-43
2019-10-26 02:10:46,19.73,11.50,19.73,19.73,381551,77,21046,-43
2019-10-26 02:11:19,15.72,11.50,15.72,15.72,381546,77,21028,-43
2019-10-26 02:11:52,17.77,13.35,17.77,17.77,381456,77,21016,-42
2019-10-26 02:12:26,21.40,14.35,21.40,21.40,381522,77,21032,-41
2019-10-26 02:12:59,21.42,15.63,11.90,99.90,381539,77,21485,-43
2019-10-26 02:13:32,23.45,15.45,12.20,99.90,381582,77,21828,-42
2019-10-26 02:14:06,26.02,16.60,11.90,99.90,381592,77,21094,-41
2019-10-26 02:14:40,24.10,16.23,11.70,99.90,381621,77,21094,-41
2019-10-26 02:15:13,19.73,15.08,19.73,19.73,381661,77,21036,-42
2019-10-26 02:15:46,21.30,13.93,11.90,99.90,381596,77,21113,-42
2019-10-26 02:16:20,21.07,13.83,12.00,99.90,381640,77,21036,-41
2019-10-26 02:16:53,19.15,13.93,11.90,99.90,381599,77,21008,-40
2019-10-26 02:17:27,23.50,14.30,11.90,99.90,381706,76,21040,-41
2019-10-26 02:18:00,24.75,14.10,11.90,99.90,381691,77,21090,-42
2019-10-26 02:18:34,19.17,13.45,19.17,19.17,381527,77,21141,-41
2019-10-26 02:19:07,21.30,14.40,21.30,21.30,381629,77,21024,-41
2019-10-26 02:19:40,20.85,14.23,11.90,99.90,381591,77,21028,-42
2019-10-26 02:20:14,21.57,13.95,11.90,99.90,381545,76,21040,-43
2019-10-26 02:20:47,20.68,14.68,11.80,99.90,381570,77,21016,-41
2019-10-26 02:21:21,20.52,14.80,20.52,20.52,381701,77,21032,-43
2019-10-26 02:21:54,23.27,15.32,11.90,99.90,381556,77,21000,-42
2019-10-26 02:22:27,23.77,15.58,11.90,99.90,381695,77,21180,-42
2019-10-26 02:23:01,24.12,15.28,24.12,24.12,381643,77,21028,-41
2019-10-26 02:23:34,26.93,15.55,11.30,99.90,381617,77,21083,-42
2019-10-26 02:24:07,23.40,15.60,23.40,23.40,381588,77,21024,-42
2019-10-26 02:24:41,22.48,14.80,12.40,99.90,381588,77,21024,-42
2019-10-26 02:25:14,22.65,15.50,12.30,99.90,381488,77,21032,-42
2019-10-26 02:25:47,21.10,15.65,21.10,21.10,381587,77,21028,-41
2019-10-26 02:26:21,25.90,16.55,11.80,99.90,381660,77,20988,-42
2019-10-26 02:26:55,22.62,17.32,11.60,99.90,381578,76,21067,-43
2019-10-26 02:27:28,21.68,18.25,11.70,99.90,381652,77,21027,-42
2019-10-26 02:28:01,28.55,19.00,28.55,28.55,381638,77,21036,-42
2019-10-26 02:28:35,27.85,18.82,12.40,99.90,381759,77,21012,-42
2019-10-26 02:29:08,26.73,18.32,11.40,99.90,381712,77,21034,-42
2019-10-26 02:29:42,26.33,18.48,11.90,99.90,381703,77,21044,-42
2019-10-26 02:30:15,27.80,19.67,27.80,27.80,381554,77,21024,-42
2019-10-26 02:30:48,28.00,18.40,12.20,99.90,381551,77,21024,-42
2019-10-26 02:31:22,26.25,19.40,11.60,99.90,381552,77,21166,-42
2019-10-26 02:31:55,29.95,19.32,29.95,29.95,381437,77,21008,-44
2019-10-26 02:32:29,27.42,19.62,11.70,99.90,381376,77,21115,-43
2019-10-26 02:33:02,24.45,19.67,24.45,24.45,381371,77,21103,-39
2019-10-26 02:33:35,26.35,18.45,11.30,99.90,381428,77,21149,-42
2019-10-26 02:34:09,24.72,17.35,11.30,99.90,381622,77,21154,-41
2019-10-26 02:34:42,20.08,16.57,11.70,99.90,381596,77,21083,-41
2019-10-26 02:35:16,24.60,18.35,11.80,99.90,381473,77,21092,-41
2019-10-26 02:35:50,28.10,17.57,11.70,99.90,381613,77,21060,-41
2019-10-26 02:36:23,23.80,16.80,11.40,99.90,381566,77,21084,-40
2019-10-26 02:36:57,23.73,17.27,11.70,99.90,381531,77,21099,-41
2019-10-26 02:37:30,24.18,17.60,11.70,99.90,381827,77,21095,-42
2019-10-26 02:38:04,24.35,17.92,11.70,99.90,381745,77,21541,-40
2019-10-26 02:38:37,23.15,17.30,11.70,99.90,381876,77,21064,-41
2019-10-26 02:39:11,23.25,16.90,11.70,99.90,381829,77,21060,-40
2019-10-26 02:39:44,24.15,15.78,24.15,24.15,381821,77,21075,-40
2019-10-26 02:40:17,29.85,17.05,29.85,29.85,381771,77,21638,-43
2019-10-26 02:40:50,29.40,17.55,29.40,29.40,381710,77,21126,-41
2019-10-26 02:41:24,22.93,17.17,11.70,99.90,381707,77,21173,-41
2019-10-26 02:41:58,24.87,16.57,11.70,99.90,381699,77,21256,-42
2019-10-26 02:42:31,29.90,15.60,29.90,29.90,381799,77,21138,-41
2019-10-26 02:43:04,22.75,16.85,11.80,99.90,381696,77,21499,-41
2019-10-26 02:43:39,27.35,17.27,27.35,27.35,381736,77,21067,-42
2019-10-26 02:44:19,22.02,16.15,11.70,99.90,376157,78,21103,-42
2019-10-26 02:44:52,19.80,15.68,11.60,99.90,379850,77,21173,-41
2019-10-26 02:45:26,28.25,16.97,28.25,28.25,381737,77,21130,-40
2019-10-26 02:46:00,30.55,16.32,11.60,99.90,381683,77,21169,-43
2019-10-26 02:46:34,21.57,17.32,11.80,99.90,381799,77,21040,-49
2019-10-26 02:47:11,24.07,17.27,11.80,99.90,381732,77,21103,-42
2019-10-26 02:47:49,23.98,17.17,11.60,99.90,380642,77,21126,-43
2019-10-26 02:48:25,21.97,16.85,11.60,99.90,381527,77,21548,-42
2019-10-26 02:49:03,24.67,16.60,11.60,99.90,381561,77,21052,-42
2019-10-26 02:49:55,25.15,16.65,11.30,99.90,381560,77,21088,-42
2019-10-26 02:50:29,25.88,16.67,11.60,99.90,381174,77,21060,-41
2019-10-26 02:51:03,24.85,16.67,11.60,99.90,381605,77,21095,-42
2019-10-26 02:51:36,27.85,21.55,11.70,99.90,381571,77,21118,-42
2019-10-26 02:52:10,40.23,29.67,11.60,99.90,381465,77,21119,-41
2019-10-26 02:52:44,32.53,28.62,11.50,99.90,381587,76,21095,-41
2019-10-26 02:53:21,43.17,29.75,11.40,99.90,381620,77,21071,-41
2019-10-26 02:53:54,39.85,31.40,39.85,39.85,381626,77,21091,-41
2019-10-26 02:54:31,42.08,31.23,11.20,99.90,381462,77,21575,-40
2019-10-26 02:55:04,42.35,33.85,42.35,42.35,381518,77,21626,-41
2019-10-26 02:55:39,39.88,28.00,11.20,99.90,381651,77,21185,-40
2019-10-26 02:56:13,42.30,32.67,11.00,99.90,381606,77,21032,-44
2019-10-26 02:56:46,42.27,31.55,42.27,42.27,381575,77,21693,-39
2019-10-26 02:57:20,47.43,33.78,11.00,99.90,381748,77,21649,-42
2019-10-26 02:57:53,35.10,25.60,11.00,99.90,381677,77,21584,-42
2019-10-26 02:58:26,36.38,22.67,36.38,36.38,381719,77,21540,-42
2019-10-26 02:59:00,31.27,22.70,11.60,99.90,381676,77,21102,-41
2019-10-26 02:59:34,33.10,21.68,10.90,99.90,381598,77,21083,-41
2019-10-26 03:00:11,30.25,19.77,11.20,99.90,381594,77,21161,-42
2019-10-26 03:00:44,32.80,19.17,10.60,99.90,373672,77,21040,-42
2019-10-26 03:01:18,39.18,21.25,11.20,99.90,381573,77,21091,-42
2019-10-26 03:01:51,35.55,21.07,11.10,99.90,381478,77,21099,-41
2019-10-26 03:02:25,30.02,21.80,11.10,99.90,381515,77,21048,-42
2019-10-26 03:02:59,46.02,29.37,11.20,99.90,381482,77,21505,-40
2019-10-26 03:03:32,46.65,34.30,11.10,99.90,381548,77,21166,-41
2019-10-26 03:04:06,43.90,33.28,10.60,99.90,381464,77,21177,-41
2019-10-26 03:04:40,54.53,38.23,11.00,99.90,381473,77,21107,-41
2019-10-26 03:05:16,47.95,34.78,10.10,99.90,381444,77,21501,-40
2019-10-26 03:05:50,49.98,36.45,10.80,99.90,381512,77,21145,-41
2019-10-26 03:06:23,57.50,37.67,10.70,99.90,381521,77,21169,-42
2019-10-26 03:06:57,42.78,31.40,10.60,99.90,381509,77,21016,-42
2019-10-26 03:07:30,43.55,30.82,10.70,99.90,381510,77,21142,-40
2019-10-26 03:08:04,45.90,33.28,10.60,99.90,381424,77,21596,-41
2019-10-26 03:08:37,44.93,31.00,44.93,44.93,381474,77,21103,-41
2019-10-26 03:09:11,41.73,31.17,10.30,99.90,381479,77,21036,-41
2019-10-26 03:09:44,40.83,30.48,10.50,99.90,381576,77,21150,-41
2019-10-26 03:10:18,39.42,30.65,10.40,99.90,381471,77,21165,-41
2019-10-26 03:10:51,39.45,30.08,10.40,99.90,381432,77,22188,-41
2019-10-26 03:11:25,40.40,29.85,10.40,99.90,381525,77,21477,-43
2019-10-26 03:11:58,40.63,30.15,10.50,99.90,381404,77,21576,-41
2019-10-26 03:12:32,43.15,29.42,10.40,99.90,381463,77,21099,-41
2019-10-26 03:13:40,39.33,28.57,10.40,99.90,379824,77,21175,-42
2019-10-26 03:14:14,44.23,28.35,10.30,99.90,381416,77,21150,-42
2019-10-26 03:14:47,39.45,27.25,39.45,39.45,381510,77,21173,-42
2019-10-26 03:15:21,40.17,29.25,10.40,99.90,381439,77,21110,-41
2019-10-26 03:15:54,38.88,27.15,10.30,99.90,381525,77,21044,-42
2019-10-26 03:16:45,41.00,28.00,10.20,99.90,381499,77,21075,-42
2019-10-26 03:17:20,40.43,28.12,10.30,99.90,381836,77,21622,-39
2019-10-26 03:17:55,40.55,26.93,10.30,99.90,374950,78,21110,-41
2019-10-26 03:18:45,32.50,24.40,10.50,99.90,375114,78,21157,-41
2019-10-26 03:19:20,39.40,28.45,10.30,99.90,375203,78,21041,-42
2019-10-26 03:20:11,37.13,27.25,37.13,37.13,370045,80,21607,-42
2019-10-26 03:20:58,53.55,31.68,10.40,99.90,362449,81,21168,-40
2019-10-26 03:21:38,45.73,32.53,45.73,45.73,381345,77,21114,-42
2019-10-26 03:22:16,49.03,32.80,10.40,99.90,380979,77,21103,-41
2019-10-26 03:22:50,46.70,31.50,46.70,46.70,375496,77,21325,-40
2019-10-26 03:23:25,47.43,31.20,10.30,99.90,381557,77,21087,-41
2019-10-26 03:24:03,41.42,30.77,10.40,99.90,381593,77,21060,-40
2019-10-26 03:24:44,39.38,28.57,10.40,99.90,377809,77,21236,-41
2019-10-26 03:25:18,33.42,26.42,10.50,99.90,381266,77,21126,-42
2019-10-26 03:25:53,33.75,26.85,10.50,99.90,380604,77,21165,-40
2019-10-26 03:26:31,35.68,25.48,10.50,99.90,381304,77,21141,-41
2019-10-26 03:27:05,38.58,27.82,10.50,99.90,381234,77,21635,-41
2019-10-26 03:27:39,42.60,27.90,10.30,99.90,381417,76,21067,-40
2019-10-26 03:28:13,42.53,29.12,10.40,99.90,381547,77,21087,-41
2019-10-26 03:28:46,45.12,30.17,10.50,99.90,381565,77,21072,-40
2019-10-26 03:29:20,38.85,28.52,10.30,99.90,381592,77,21059,-41
2019-10-26 03:29:54,41.60,29.12,10.40,99.90,381599,77,21173,-40
2019-10-26 03:30:27,38.95,27.15,10.50,99.90,381578,77,21083,-42
2019-10-26 03:31:01,41.83,29.15,10.40,99.90,381593,76,21508,-40
2019-10-26 03:31:41,39.80,26.50,10.10,99.90,381617,77,21544,-42
2019-10-26 03:32:18,43.38,31.80,10.90,99.90,380751,77,21095,-41
2019-10-26 03:32:53,45.95,29.77,10.30,99.90,381623,77,21800,-42
2019-10-26 03:33:29,42.95,29.02,10.30,99.90,381673,77,21167,-42
2019-10-26 03:34:04,45.95,31.52,10.20,99.90,381868,77,21134,-43
2019-10-26 03:34:38,60.83,39.40,10.00,99.90,381765,77,21063,-40
2019-10-26 03:35:16,78.75,44.77,10.20,99.90,381856,77,21091,-43
2019-10-26 03:35:53,66.67,43.40,66.67,66.67,381873,77,21169,-41
2019-10-26 03:36:33,68.22,41.13,10.10,99.90,381571,77,21052,-40
2019-10-26 03:37:07,83.50,47.03,9.80,99.90,378410,77,21616,-41
2019-10-26 03:37:42,62.05,42.70,9.90,99.90,381657,77,21170,-41
2019-10-26 03:38:15,83.15,50.40,9.50,99.90,381561,77,21505,-42
2019-10-26 03:38:50,87.47,50.85,9.70,99.90,381600,77,21536,-41
2019-10-26 03:39:23,84.10,49.25,9.80,99.90,381560,76,21051,-40
2019-10-26 03:40:00,74.55,46.13,9.70,99.90,381651,77,21045,-41
2019-10-26 03:40:34,93.05,52.48,9.70,99.90,381176,77,21161,-43
2019-10-26 03:41:10,73.07,47.67,9.90,99.90,381672,77,21012,-42
2019-10-26 03:41:45,74.65,47.98,9.90,99.90,381565,77,21568,-41
2019-10-26 03:42:19,73.78,44.10,9.70,99.90,381674,77,21084,-42
2019-10-26 03:42:53,69.40,45.15,9.50,99.90,381649,77,21641,-42
2019-10-26 03:43:35,76.15,46.63,9.70,99.90,381644,77,21123,-42
2019-10-26 03:44:19,67.20,43.63,9.80,99.90,381610,77,21088,-40
2019-10-26 03:44:53,78.95,47.75,9.30,99.90,381620,77,21168,-40
2019-10-26 03:45:57,86.95,48.00,10.00,99.90,381656,77,21165,-41
2019-10-26 03:46:50,100.07,49.88,9.60,99.90,381566,77,21028,-41
2019-10-26 03:47:27,105.20,52.90,9.30,99.90,381565,77,21114,-41
2019-10-26 03:48:08,90.92,48.42,90.92,90.92,381651,77,21165,-40
2019-10-26 03:48:56,79.75,45.03,9.30,99.90,381598,77,21020,-41
2019-10-26 03:49:30,82.95,44.98,82.95,82.95,381625,77,21482,-41
2019-10-26 03:50:04,93.92,46.88,93.92,93.92,381583,77,21083,-41
2019-10-26 03:50:37,63.40,42.00,9.30,99.90,381637,77,21052,-41
2019-10-26 03:51:11,67.90,45.17,67.90,67.90,381617,77,21169,-41
2019-10-26 03:51:46,85.60,48.50,9.30,99.90,381518,77,21749,-40
2019-10-26 03:52:19,78.67,47.62,9.40,99.90,381609,77,21512,-40
2019-10-26 03:52:52,83.60,49.73,83.60,83.60,381577,77,21169,-40
2019-10-26 03:53:26,79.45,49.23,79.45,79.45,381465,77,21365,-42
2019-10-26 03:53:59,87.37,51.73,9.50,99.90,381556,77,21135,-42
2019-10-26 03:54:34,88.60,49.65,9.50,99.90,381542,77,21160,-42
2019-10-26 03:55:08,79.42,45.35,9.30,99.90,381510,77,21161,-42
2019-10-26 03:55:43,74.12,45.48,74.12,74.12,381548,77,21133,-42
2019-10-26 03:56:26,63.17,42.60,9.50,99.90,381397,77,21075,-42
2019-10-26 03:57:20,90.67,53.65,9.40,99.90,381636,77,21060,-40
2019-10-26 03:58:02,99.65,47.23,99.65,99.65,381591,77,21198,-42
2019-10-26 03:58:41,185.00,60.50,9.10,99.90,381595,77,21023,-42
2019-10-26 03:59:32,150.78,60.52,150.78,150.78,381524,77,21650,-41
2019-10-26 04:00:09,109.95,52.45,109.95,109.95,381587,77,21055,-40
2019-10-26 04:00:44,155.48,62.43,155.48,155.48,381512,77,21099,-41
2019-10-26 04:01:20,124.58,58.30,8.80,99.90,381421,77,21107,-39
2019-10-26 04:01:55,115.75,55.00,115.75,115.75,381514,77,21106,-41
2019-10-26 04:02:33,91.70,53.95,91.70,91.70,381553,77,21161,-40
2019-10-26 04:03:10,113.68,63.83,113.68,113.68,381538,77,22255,-40
2019-10-26 04:03:46,94.75,57.45,8.80,99.90,381653,77,21094,-41
2019-10-26 04:04:20,86.75,53.65,86.75,86.75,381743,77,21036,-41
2019-10-26 04:04:54,67.80,44.03,8.90,99.90,381779,77,21083,-42
2019-10-26 04:05:46,60.55,43.40,8.90,99.90,381742,77,21622,-41
2019-10-26 04:06:24,97.50,48.58,9.00,99.90,381510,77,21556,-41
2019-10-26 04:06:58,89.50,48.35,89.50,89.50,381549,76,21063,-41
2019-10-26 04:07:31,100.78,51.18,8.80,99.90,381538,77,21453,-40
2019-10-26 04:08:04,93.85,49.77,93.85,93.85,381535,77,21111,-42
2019-10-26 04:08:38,64.85,42.93,8.50,99.90,381558,77,21521,-42
2019-10-26 04:09:12,96.90,51.15,8.50,99.90,381494,77,21182,-42
2019-10-26 04:09:45,119.95,58.45,119.95,119.95,381490,77,21044,-40
2019-10-26 04:10:18,112.95,57.33,112.95,112.95,381549,77,21129,-41
2019-10-26 04:10:51,138.62,60.05,138.62,138.62,381759,77,21095,-43
2019-10-26 04:11:24,125.62,60.10,125.62,125.62,381795,77,21040,-42
2019-10-26 04:11:58,124.50,59.30,8.50,99.90,381587,77,21188,-40
2019-10-26 04:12:31,117.35,60.38,117.35,117.35,381735,77,21178,-42
2019-10-26 04:13:04,119.50,60.28,119.50,119.50,381780,77,21110,-41
2019-10-26 04:13:38,127.67,64.20,8.30,99.90,381775,77,21177,-42
2019-10-26 04:14:11,84.87,50.65,84.87,84.87,381730,77,21637,-41
2019-10-26 04:14:44,73.60,45.63,73.60,73.60,381785,77,21045,-40
2019-10-26 04:15:17,67.53,42.45,8.70,99.90,381576,77,21099,-41
2019-10-26 04:15:51,68.25,44.65,68.25,68.25,381721,77,21036,-40
2019-10-26 04:16:24,70.42,41.75,8.70,99.90,381655,77,21154,-41
2019-10-26 04:16:57,71.50,43.30,8.40,99.90,381678,77,21099,-42
2019-10-26 04:17:31,95.83,50.88,95.83,95.83,381836,77,21020,-42
2019-10-26 04:18:04,103.58,53.33,8.60,99.90,381857,77,21087,-41
2019-10-26 04:18:38,109.60,57.95,8.60,99.90,381697,77,21096,-41
2019-10-26 04:19:11,105.27,52.95,105.27,105.27,381744,77,21181,-41
2019-10-26 04:19:44,101.00,53.85,8.40,99.90,381649,77,21129,-43
2019-10-26 04:20:18,101.27,53.00,8.30,99.90,381633,77,21131,-42
2019-10-26 04:20:51,110.78,56.42,110.78,110.78,381498,76,21103,-41
2019-10-26 04:21:24,102.62,52.15,102.62,102.62,381325,77,21250,-41
2019-10-26 04:21:58,97.72,53.87,97.72,97.72,381176,77,21172,-41
2019-10-26 04:22:31,94.15,51.75,94.15,94.15,381351,77,21572,-39
2019-10-26 04:23:04,94.87,50.95,94.87,94.87,381294,77,21051,-40
2019-10-26 04:23:37,104.97,53.85,104.97,104.97,381401,76,21100,-40
2019-10-26 04:24:10,98.90,52.13,8.30,99.90,381342,77,21091,-40
2019-10-26 04:24:44,104.43,54.98,8.40,99.90,381266,77,21111,-40
2019-10-26 04:25:17,101.90,53.90,101.90,101.90,381390,77,21198,-41
2019-10-26 04:25:51,93.47,50.38,93.47,93.47,381338,77,21071,-40
2019-10-26 04:26:24,100.30,54.08,100.30,100.30,381313,77,21098,-42
2019-10-26 04:26:57,89.60,47.83,89.60,89.60,381304,77,21107,-41
2019-10-26 04:27:30,95.55,52.58,95.55,95.55,381415,77,21028,-42
2019-10-26 04:28:04,86.92,48.15,86.92,86.92,381272,77,21075,-38
2019-10-26 04:28:37,91.63,49.18,8.40,99.90,381260,77,21095,-42
2019-10-26 04:29:11,89.00,49.18,8.20,99.90,381378,77,21067,-41
2019-10-26 04:29:44,85.22,48.95,85.22,85.22,381284,77,21641,-43
2019-10-26 04:30:17,88.95,51.20,88.95,88.95,381421,77,21210,-37
2019-10-26 04:30:53,94.62,52.53,94.62,94.62,375976,78,21110,-40
2019-10-26 04:31:27,89.87,50.10,89.87,89.87,376035,78,21724,-40
2019-10-26 04:32:00,98.35,50.67,8.50,99.90,375993,78,21194,-40
2019-10-26 04:32:33,88.78,49.93,88.78,88.78,377460,77,21127,-40
2019-10-26 04:33:07,84.07,50.88,9.00,99.90,381383,77,21114,-39
2019-10-26 04:33:41,79.05,49.15,8.40,99.90,381297,77,21177,-41
2019-10-26 04:34:14,79.47,47.95,79.47,79.47,381319,77,21092,-41
2019-10-26 04:34:47,79.37,46.80,79.37,79.37,381338,76,21157,-42
2019-10-26 04:35:20,75.78,47.93,8.80,99.90,381355,77,21161,-41
2019-10-26 04:35:54,72.85,42.98,72.85,72.85,381363,77,21107,-40
2019-10-26 04:36:27,62.95,43.55,62.95,62.95,381293,77,21165,-42
2019-10-26 04:37:00,67.78,41.35,67.78,67.78,381343,77,21067,-41
2019-10-26 04:37:33,72.62,43.65,72.62,72.62,381290,77,21095,-42
2019-10-26 04:38:06,69.62,41.95,69.62,69.62,381280,77,21258,-43
2019-10-26 04:38:39,61.18,39.67,61.18,61.18,381328,77,21859,-40
2019-10-26 04:39:12,64.82,41.10,64.82,64.82,381311,77,21564,-42
2019-10-26 04:39:46,61.77,41.28,61.77,61.77,381413,77,21099,-42
2019-10-26 04:40:19,62.05,39.73,62.05,62.05,381319,77,21173,-40
2019-10-26 04:40:52,71.37,42.90,9.00,99.90,381343,77,21106,-40
2019-10-26 04:41:25,66.17,41.15,66.17,66.17,381343,77,21166,-41
2019-10-26 04:41:59,62.60,40.23,62.60,62.60,381248,77,21482,-40
2019-10-26 04:42:32,65.90,41.83,65.90,65.90,381419,77,21621,-40
2019-10-26 04:43:05,65.95,40.50,65.95,65.95,381262,77,21099,-41
2019-10-26 04:43:38,65.32,41.65,65.32,65.32,381390,77,21104,-38
2019-10-26 04:44:11,65.80,43.42,65.80,65.80,381305,77,21169,-40
2019-10-26 04:44:45,63.98,43.05,8.90,99.90,381274,77,21099,-40
2019-10-26 04:45:18,68.55,40.17,9.00,99.90,381345,77,21099,-41
2019-10-26 04:45:52,66.40,41.37,66.40,66.40,381384,77,22287,-39
2019-10-26 04:46:25,73.75,42.65,9.20,99.90,381387,77,21158,-42
2019-10-26 04:46:58,70.17,40.40,70.17,70.17,381323,77,21165,-43
2019-10-26 04:47:32,60.73,41.63,60.73,60.73,381331,77,21067,-40
2019-10-26 04:48:05,59.75,38.83,9.10,99.90,381364,77,21079,-42
2019-10-26 04:48:38,62.55,40.73,62.55,62.55,381309,77,21075,-39
2019-10-26 04:49:11,60.35,38.90,60.35,60.35,381295,77,21087,-42
2019-10-26 04:49:44,66.40,38.13,66.40,66.40,381276,77,21067,-42
2019-10-26 04:50:18,63.83,39.83,63.83,63.83,381240,77,21162,-41
2019-10-26 04:50:51,56.92,36.68,56.92,56.92,381346,77,21150,-41
2019-10-26 04:51:24,64.67,38.60,64.67,64.67,381277,77,21204,-41
2019-10-26 04:51:57,59.63,36.85,59.63,59.63,381200,77,21161,-39
2019-10-26 04:52:30,59.27,37.73,59.27,59.27,381343,77,21537,-43
2019-10-26 04:53:04,57.15,37.83,57.15,57.15,381245,77,21176,-41
2019-10-26 04:53:37,63.80,35.92,63.80,63.80,381331,77,21107,-40
2019-10-26 04:54:10,53.05,34.13,53.05,53.05,381296,77,21218,-42
2019-10-26 04:54:43,52.60,35.48,8.90,99.90,381322,77,21157,-42
2019-10-26 04:55:17,48.58,31.70,9.00,99.90,381284,76,21177,-41
2019-10-26 04:55:50,49.75,32.42,49.75,49.75,381369,77,21150,-40
2019-10-26 04:56:23,55.67,34.78,55.67,55.67,381326,77,21112,-41
2019-10-26 04:56:56,49.85,33.73,49.85,49.85,381355,77,21600,-43
2019-10-26 04:57:30,51.98,35.13,8.90,99.90,381308,77,21165,-42
2019-10-26 04:58:04,50.67,33.38,9.20,99.90,381349,77,21091,-42
2019-10-26 04:58:38,45.05,31.65,8.90,99.90,381543,77,21114,-40
2019-10-26 04:59:11,57.60,32.83,57.60,57.60,381573,77,21036,-42
2019-10-26 04:59:44,45.65,28.50,45.65,45.65,381517,77,21020,-41
2019-10-26 05:00:19,46.63,30.48,46.63,46.63,381567,77,21603,-42
2019-10-26 05:00:52,52.80,34.95,52.80,52.80,381612,77,21555,-41
2019-10-26 05:01:25,50.75,30.30,50.75,50.75,381591,77,21024,-41
2019-10-26 05:01:58,51.63,31.97,51.63,51.63,381458,77,21040,-42
2019-10-26 05:02:31,56.08,32.33,56.08,56.08,381560,77,20989,-44
2019-10-26 05:03:05,49.90,30.50,49.90,49.90,381555,76,21650,-41
2019-10-26 05:03:38,52.70,33.80,52.70,52.70,381631,77,21078,-42
2019-10-26 05:04:11,44.42,29.25,44.42,44.42,381548,77,21020,-41
2019-10-26 05:04:44,43.75,26.90,8.60,99.90,381536,77,21008,-42
2019-10-26 05:05:18,42.48,24.57,42.48,42.48,381533,77,21110,-42
2019-10-26 05:05:51,42.60,25.85,42.60,42.60,381593,77,21493,-43
2019-10-26 05:06:30,44.85,25.55,8.80,99.90,381574,77,21106,-41
2019-10-26 05:07:05,48.38,31.40,48.38,48.38,381610,77,21032,-41
2019-10-26 05:08:05,46.70,31.10,8.60,99.90,381555,77,21477,-43
2019-10-26 05:08:42,48.40,32.78,48.40,48.40,381519,77,21059,-43
2019-10-26 05:09:18,48.10,31.80,8.60,99.90,381109,77,21102,-43
2019-10-26 05:09:51,48.42,31.68,48.42,48.42,373795,78,21611,-40
2019-10-26 05:10:25,51.02,30.30,8.60,99.90,373801,79,21124,-43
2019-10-26 05:10:59,60.95,34.53,60.95,60.95,373800,79,21212,-39
2019-10-26 05:11:33,56.63,35.10,8.20,99.90,372779,79,21110,-42
2019-10-26 05:12:06,48.00,33.95,48.00,48.00,362467,81,21067,-42
2019-10-26 05:12:40,46.63,30.52,8.60,99.90,376262,78,21129,-41
2019-10-26 05:13:13,45.10,33.20,45.10,45.10,376257,77,21019,-43
2019-10-26 05:13:47,42.05,31.20,42.05,42.05,377486,77,21004,-41
2019-10-26 05:14:20,48.25,30.08,48.25,48.25,381498,77,21020,-41
2019-10-26 05:14:53,39.40,26.87,39.40,39.40,381551,77,21020,-42
2019-10-26 05:15:26,43.33,31.73,43.33,43.33,381514,77,21017,-42
2019-10-26 05:16:00,47.33,31.40,8.60,99.90,381519,77,21016,-43
2019-10-26 05:16:33,41.18,31.95,8.60,99.90,381492,77,21099,-41
2019-10-26 05:17:07,46.65,30.72,46.65,46.65,381486,77,21113,-41
2019-10-26 05:17:40,39.58,25.97,39.58,39.58,381612,77,21481,-41
2019-10-26 05:18:13,44.63,32.42,44.63,44.63,381620,77,21032,-43
2019-10-26 05:18:46,39.60,25.55,39.60,39.60,381595,77,21032,-42
2019-10-26 05:19:19,43.87,25.72,43.87,43.87,381541,77,21040,-41
2019-10-26 05:19:53,33.60,23.95,33.60,33.60,381526,77,21020,-42
2019-10-26 05:20:26,36.88,25.23,8.80,99.90,381485,77,21020,-41
2019-10-26 05:20:59,36.77,24.05,36.77,36.77,381502,77,21031,-42
2019-10-26 05:21:32,36.10,22.60,36.10,36.10,381480,77,21099,-40
2019-10-26 05:22:06,42.48,22.30,9.20,99.90,381433,77,20996,-40
2019-10-26 05:22:39,42.88,25.75,42.88,42.88,381496,76,21102,-42
2019-10-26 05:23:12,41.13,27.60,9.30,99.90,381501,77,21552,-40
2019-10-26 05:23:46,37.13,24.15,37.13,37.13,381590,77,21016,-41
2019-10-26 05:24:19,44.70,24.95,9.40,99.90,381514,77,21502,-40
2019-10-26 05:24:53,37.80,26.80,9.20,99.90,381462,77,21543,-41
2019-10-26 05:25:26,34.67,24.07,9.30,99.90,381534,77,21473,-41
2019-10-26 05:25:59,36.13,25.92,36.13,36.13,381518,77,21121,-41
2019-10-26 05:26:33,37.53,25.40,10.00,99.90,381524,77,21551,-43
2019-10-26 05:27:07,36.13,22.80,9.10,99.90,381527,76,21521,-41
2019-10-26 05:27:40,37.95,24.55,9.10,99.90,381503,77,21469,-43
2019-10-26 05:28:13,40.20,27.90,40.20,40.20,381536,77,21110,-41
2019-10-26 05:28:46,36.17,23.15,36.17,36.17,381481,77,21036,-41
2019-10-26 05:29:20,28.32,19.57,28.32,28.32,381504,77,21024,-42
2019-10-26 05:29:53,34.45,23.30,9.20,99.90,381492,77,21035,-41
2019-10-26 05:30:26,36.55,26.42,9.60,99.90,381547,77,21155,-43
2019-10-26 05:31:00,41.35,24.25,9.10,99.90,381514,77,21000,-39
2019-10-26 05:31:33,41.20,28.30,41.20,41.20,381539,77,21024,-42
2019-10-26 05:32:07,43.17,28.62,9.20,99.90,381482,77,21043,-40
2019-10-26 05:32:40,37.67,26.42,9.70,99.90,381492,77,21160,-40
2019-10-26 05:33:13,44.33,29.72,44.33,44.33,381457,77,21125,-43
2019-10-26 05:33:47,42.90,28.52,42.90,42.90,381493,77,21167,-41
2019-10-26 05:34:20,36.25,24.63,8.80,99.90,381494,77,21580,-42
2019-10-26 05:34:54,33.28,20.50,9.20,99.90,381520,77,21030,-43
2019-10-26 05:35:27,38.10,23.10,38.10,38.10,381504,77,21039,-42
2019-10-26 05:36:00,38.65,24.57,8.90,99.90,381480,77,21524,-43
2019-10-26 05:36:33,27.60,19.37,27.60,27.60,381481,77,21474,-43
2019-10-26 05:37:07,37.05,22.70,37.05,37.05,381439,77,21508,-41
2019-10-26 05:37:40,39.20,27.37,39.20,39.20,381480,77,21032,-39
2019-10-26 05:38:13,37.23,23.90,9.60,99.90,381482,77,21091,-40
2019-10-26 05:38:47,25.95,16.27,8.70,99.90,381480,77,21040,-41
2019-10-26 05:39:20,33.30,19.12,33.30,33.30,381459,77,21032,-40
2019-10-26 05:39:54,35.17,22.85,8.80,99.90,381465,77,21078,-40
2019-10-26 05:40:45,33.42,20.05,8.60,99.90,381466,77,21466,-41
2019-10-26 05:41:19,35.90,22.40,35.90,35.90,381657,77,21016,-39
2019-10-26 05:41:53,42.23,23.55,42.23,42.23,380927,77,21040,-40
2019-10-26 05:42:26,23.05,13.90,23.05,23.05,381479,77,21090,-42
2019-10-26 05:42:59,31.82,19.65,8.50,99.90,381255,77,21536,-43
2019-10-26 05:43:32,46.88,28.52,46.88,46.88,381297,76,21599,-41
2019-10-26 05:44:06,33.73,19.87,33.73,33.73,381389,77,21525,-42
2019-10-26 05:44:39,41.18,24.05,41.18,41.18,381740,77,21056,-41
2019-10-26 05:45:12,37.40,23.62,37.40,37.40,381514,77,21013,-42
2019-10-26 05:45:45,31.42,20.23,9.10,99.90,381476,77,21244,-41
2019-10-26 05:46:18,29.75,18.50,29.75,29.75,381444,77,21087,-39
2019-10-26 05:46:52,31.10,18.50,31.10,31.10,381471,77,21110,-42
2019-10-26 05:47:26,29.63,16.65,8.80,99.90,381464,77,21130,-42
2019-10-26 05:47:58,31.12,20.95,31.12,31.12,381538,77,21087,-42
2019-10-26 05:48:32,26.45,16.52,8.80,99.90,381577,77,21130,-43
2019-10-26 05:49:06,32.23,21.10,9.00,99.90,381555,77,21111,-40
2019-10-26 05:49:39,30.90,19.25,30.90,30.90,381583,77,21169,-40
2019-10-26 05:50:12,29.95,20.52,29.95,29.95,381612,76,21181,-40
2019-10-26 05:50:45,25.40,15.05,25.40,25.40,381604,76,21130,-41
2019-10-26 05:51:18,29.80,16.50,29.80,29.80,381576,77,21521,-42
2019-10-26 05:51:52,21.93,15.28,21.93,21.93,381364,77,21110,-42
2019-10-26 05:52:43,27.30,17.52,27.30,27.30,381641,77,21100,-42
2019-10-26 05:53:34,19.67,13.93,19.67,19.67,381818,77,21111,-40
2019-10-26 05:54:23,8.90,8.90,8.90,99.90,384225,77,21127,-41
2019-10-26 05:54:56,32.30,19.87,32.30,32.30,381425,77,20513,-41
2019-10-26 05:55:30,20.50,12.30,9.10,99.90,381384,77,21560,-42
2019-10-26 05:56:03,21.30,12.60,21.30,21.30,381399,77,21173,-42
2019-10-26 05:56:36,46.40,27.27,46.40,46.40,381418,77,21043,-39
2019-10-26 05:57:10,30.40,19.12,9.10,99.90,381410,77,21047,-42
2019-10-26 05:57:43,22.60,13.62,9.10,99.90,381375,77,21453,-42
2019-10-26 05:58:16,43.58,25.43,43.58,43.58,381391,77,21064,-42
2019-10-26 05:58:49,31.33,21.00,31.33,31.33,381633,77,21208,-42
2019-10-26 05:59:23,34.85,24.18,34.85,34.85,381723,76,21028,-42
2019-10-26 05:59:56,33.02,21.80,33.02,33.02,381591,77,21032,-42
2019-10-26 06:00:29,29.12,19.55,29.12,29.12,381449,77,21587,-42
2019-10-26 06:01:02,31.15,18.27,31.15,31.15,381497,77,21091,-42
2019-10-26 06:01:36,35.98,21.02,9.40,99.90,381483,77,21095,-40
2019-10-26 06:02:09,26.55,18.52,26.55,26.55,381364,77,21067,-41
2019-10-26 06:02:42,22.40,16.60,22.40,22.40,381425,77,21130,-41
2019-10-26 06:03:15,27.07,20.23,27.07,27.07,381302,77,21307,-41
2019-10-26 06:03:48,29.52,20.25,9.20,99.90,381454,77,21040,-41
2019-10-26 06:04:22,33.92,20.92,9.50,99.90,381363,77,21100,-41
2019-10-26 06:04:55,35.10,22.50,35.10,35.10,381396,77,21091,-42
2019-10-26 06:05:28,32.03,20.97,32.03,32.03,381422,77,21060,-41
2019-10-26 06:06:02,35.50,21.85,9.50,99.90,381292,77,21102,-43
2019-10-26 06:06:35,37.40,23.20,37.40,37.40,381307,77,21165,-41
2019-10-26 06:07:09,28.27,18.25,9.40,99.90,381380,77,21551,-41
2019-10-26 06:07:42,34.33,22.67,9.70,99.90,381375,77,21075,-42
2019-10-26 06:08:15,36.15,23.87,36.15,36.15,381402,77,21621,-41
2019-10-26 06:08:49,29.63,20.40,29.63,29.63,381386,77,21087,-41
2019-10-26 06:09:22,30.82,22.90,30.82,30.82,381384,77,21119,-42
2019-10-26 06:09:55,36.68,22.52,36.68,36.68,381419,77,21071,-41
2019-10-26 06:10:28,35.85,23.87,35.85,35.85,381404,77,21087,-41
2019-10-26 06:11:01,36.40,26.17,36.40,36.40,381464,77,21552,-42
2019-10-26 06:11:35,37.00,24.82,37.00,37.00,381381,77,21067,-42
2019-10-26 06:12:08,42.15,24.55,9.60,99.90,381278,77,21080,-41
2019-10-26 06:12:41,35.30,24.90,35.30,35.30,381264,77,21075,-41
2019-10-26 06:13:14,37.50,26.30,37.50,37.50,381295,77,21153,-38
2019-10-26 06:13:48,36.35,25.62,9.90,99.90,381398,77,21107,-40
2019-10-26 06:14:21,33.50,23.12,33.50,33.50,381359,77,21067,-43
2019-10-26 06:14:54,32.20,23.22,32.20,32.20,381338,77,21119,-42
2019-10-26 06:15:27,34.30,22.95,34.30,34.30,381362,77,21654,-42
2019-10-26 06:16:01,33.15,21.75,10.40,99.90,381342,77,21068,-43
2019-10-26 06:16:34,36.83,24.18,10.50,99.90,381336,77,21165,-42
2019-10-26 06:17:07,28.07,22.13,28.07,28.07,381333,77,21689,-40
2019-10-26 06:17:41,31.75,23.05,31.75,31.75,381354,77,21052,-41
2019-10-26 06:18:14,28.70,20.55,10.60,99.90,381305,77,21079,-41
2019-10-26 06:18:47,24.75,20.92,24.75,24.75,381352,77,21071,-41
2019-10-26 06:19:21,26.30,19.80,10.70,99.90,381350,77,21165,-43
2019-10-26 06:19:54,30.05,21.55,10.70,99.90,381351,77,21165,-42
2019-10-26 06:20:28,29.37,22.80,11.00,99.90,381363,77,21099,-41
2019-10-26 06:21:01,31.37,21.45,11.10,99.90,381373,77,21137,-42
2019-10-26 06:21:34,33.45,22.02,33.45,33.45,381377,77,21060,-42
2019-10-26 06:22:08,31.85,21.80,10.80,99.90,381402,77,21165,-42
2019-10-26 06:22:41,36.05,21.95,11.70,99.90,381405,77,21103,-42
2019-10-26 06:23:15,28.67,20.95,11.20,99.90,381489,77,21052,-42
2019-10-26 06:23:48,27.45,21.42,27.45,27.45,381451,77,21115,-40
2019-10-26 06:24:21,31.23,21.25,11.10,99.90,381528,77,21223,-43
2019-10-26 06:24:55,28.70,21.00,28.70,28.70,381471,77,21028,-43
2019-10-26 06:25:28,29.02,22.00,29.02,29.02,381411,77,21204,-43
2019-10-26 06:26:02,31.55,21.90,11.30,99.90,381390,77,21654,-42
2019-10-26 06:26:35,31.30,21.27,31.30,31.30,381457,77,21516,-42
2019-10-26 06:27:08,26.97,20.23,11.20,99.90,381470,77,21520,-42
2019-10-26 06:27:42,34.50,22.70,11.30,99.90,381499,77,21130,-43
2019-10-26 06:28:16,32.25,23.15,11.40,99.90,381494,77,21181,-43
2019-10-26 06:28:49,26.65,19.95,11.10,99.90,381491,77,21137,-41
2019-10-26 06:29:23,26.82,22.10,11.50,99.90,381489,77,21169,-42
2019-10-26 06:29:56,27.52,20.43,11.30,99.90,381619,77,21107,-42
2019-10-26 06:30:29,29.12,21.23,11.30,99.90,381719,77,21209,-42
2019-10-26 06:31:03,27.17,20.97,11.60,99.90,381791,77,21537,-42
2019-10-26 06:31:37,30.32,20.95,11.50,99.90,381707,77,21158,-42
2019-10-26 06:32:10,30.52,20.95,30.52,30.52,381686,77,21083,-42
2019-10-26 06:32:43,31.33,21.40,31.33,31.33,381759,77,21103,-41
2019-10-26 06:33:16,30.85,22.90,11.50,99.90,381457,77,21076,-41
2019-10-26 06:33:50,27.73,20.95,11.70,99.90,381353,77,22092,-43
2019-10-26 06:34:24,35.33,21.37,11.50,99.90,381396,77,21598,-42
2019-10-26 06:34:57,39.63,22.82,11.70,99.90,381417,77,21561,-42
2019-10-26 06:35:30,27.32,22.02,27.32,27.32,381325,77,21071,-41
2019-10-26 06:36:04,33.15,21.60,11.70,99.90,381404,77,21513,-41
2019-10-26 06:36:38,30.17,20.50,11.70,99.90,381383,77,21453,-42
2019-10-26 06:37:11,29.07,22.00,11.90,99.90,381351,77,21106,-42
2019-10-26 06:37:44,28.40,22.10,11.80,99.90,381346,77,21134,-42
2019-10-26 06:38:18,34.75,24.20,11.90,99.90,381407,77,21118,-42
2019-10-26 06:38:52,30.97,23.77,12.00,99.90,381360,77,21059,-40
2019-10-26 06:39:25,28.25,23.32,12.10,99.90,381398,77,21220,-41
2019-10-26 06:39:59,30.88,23.20,11.90,99.90,381383,77,21101,-40
2019-10-26 06:40:32,31.48,23.50,11.90,99.90,381410,77,21193,-42
2019-10-26 06:41:05,39.10,24.40,12.00,99.90,381387,77,21084,-43
2019-10-26 06:41:39,31.00,24.35,12.00,99.90,381354,77,21135,-41
2019-10-26 06:42:13,34.13,23.22,11.90,99.90,381366,77,21552,-42
2019-10-26 06:42:46,37.13,24.07,12.20,99.90,381377,77,21643,-42
2019-10-26 06:43:20,31.73,23.15,12.00,99.90,381322,77,22087,-42
2019-10-26 06:43:53,28.87,22.27,11.90,99.90,381318,77,21153,-43
2019-10-26 06:44:27,27.80,22.10,12.00,99.90,381359,77,21102,-42
2019-10-26 06:45:01,35.73,22.70,12.00,99.90,381428,77,21075,-42
2019-10-26 06:45:34,32.23,22.93,11.80,99.90,381407,77,21095,-42
2019-10-26 06:46:08,30.15,22.27,12.10,99.90,381438,77,21095,-42
2019-10-26 06:46:41,30.40,21.20,12.10,99.90,381415,77,21270,-43
2019-10-26 06:47:15,30.15,23.20,12.10,99.90,381441,77,21169,-42
2019-10-26 06:47:48,31.35,22.85,12.20,99.90,381455,77,21172,-43
2019-10-26 06:48:22,32.90,24.40,12.20,99.90,381502,77,21064,-43
2019-10-26 06:48:55,31.82,21.97,12.50,99.90,381457,77,21149,-42
2019-10-26 06:49:29,28.32,20.20,12.30,99.90,381429,77,21075,-43
2019-10-26 06:50:02,33.15,22.65,12.50,99.90,381389,77,21130,-43
2019-10-26 06:50:36,28.55,22.93,12.50,99.90,381427,77,21651,-44
2019-10-26 06:51:10,32.60,23.85,12.50,99.90,381379,77,21493,-43
2019-10-26 06:51:43,30.30,21.90,12.60,99.90,381397,77,21674,-44
2019-10-26 06:52:16,34.78,21.02,12.60,99.90,381409,77,21064,-42
2019-10-26 06:52:51,28.40,18.65,12.50,99.90,381438,77,21024,-42
2019-10-26 06:53:24,32.48,23.35,13.20,99.90,381337,77,21079,-43
2019-10-26 06:53:57,49.88,34.73,12.70,99.90,381436,77,21111,-42
2019-10-26 06:54:31,32.05,25.00,12.70,99.90,381324,77,21188,-42
2019-10-26 06:55:06,42.33,32.60,12.60,99.90,381389,77,21419,-42
2019-10-26 06:55:40,53.45,37.73,12.60,99.90,381133,77,21047,-41
2019-10-26 06:56:14,41.92,29.05,12.60,99.90,381347,77,21103,-41
2019-10-26 06:56:47,28.15,23.45,12.60,99.90,381316,77,21119,-41
2019-10-26 06:57:20,35.75,25.27,12.50,99.90,381550,77,21497,-42
2019-10-26 06:57:54,32.80,23.67,12.50,99.90,381542,77,21162,-44
2019-10-26 06:58:28,35.58,24.18,12.50,99.90,381667,77,21556,-42
2019-10-26 06:59:01,35.35,25.90,12.60,99.90,381494,77,21157,-44
2019-10-26 06:59:35,37.20,23.95,12.40,99.90,381489,77,21084,-42
2019-10-26 07:00:09,30.15,19.25,12.40,99.90,381337,76,21122,-43
2019-10-26 07:00:42,29.12,22.00,29.12,29.12,381347,77,21178,-43
2019-10-26 07:01:16,24.20,18.35,12.40,99.90,381521,77,21093,-44
2019-10-26 07:01:49,29.72,22.07,12.70,99.90,381580,77,21173,-42
2019-10-26 07:02:23,29.20,22.32,12.80,99.90,381737,76,21168,-43
2019-10-26 07:02:56,29.92,20.88,12.90,99.90,381744,77,21025,-42
2019-10-26 07:03:30,30.62,21.77,12.90,99.90,381453,77,21126,-41
2019-10-26 07:04:04,30.27,23.10,13.00,99.90,381463,77,21103,-42
2019-10-26 07:04:37,27.17,21.02,13.60,99.90,381419,77,21111,-42
2019-10-26 07:05:11,29.75,21.07,12.80,99.90,381367,77,21033,-41
2019-10-26 07:05:45,32.58,21.55,13.20,99.90,381423,77,21084,-41
2019-10-26 07:06:18,30.43,22.50,13.40,99.90,381448,77,21122,-41
2019-10-26 07:06:51,22.70,19.17,13.00,99.90,381319,77,21103,-40
2019-10-26 07:07:25,28.95,23.20,28.95,28.95,381294,77,21507,-40
2019-10-26 07:07:58,30.08,23.40,12.70,99.90,381288,77,21080,-41
2019-10-26 07:08:32,27.13,22.10,13.00,99.90,381272,77,21107,-41
2019-10-26 07:09:07,28.45,22.10,13.10,99.90,381268,77,21335,-42
2019-10-26 07:09:40,35.68,22.80,13.10,99.90,381302,77,21598,-40
2019-10-26 07:10:13,32.25,22.52,13.00,99.90,381359,77,21618,-41
2019-10-26 07:10:47,30.25,22.13,13.20,99.90,381269,77,21138,-43
2019-10-26 07:11:21,29.50,22.13,13.00,99.90,381343,77,21080,-43
2019-10-26 07:11:55,28.95,21.82,13.00,99.90,381284,77,21096,-41
2019-10-26 07:12:28,27.98,21.75,13.40,99.90,381295,77,21161,-41
2019-10-26 07:13:01,29.23,22.65,13.30,99.90,381301,77,21655,-42
2019-10-26 07:13:35,33.92,22.45,13.40,99.90,381371,77,21173,-43
2019-10-26 07:14:09,30.80,21.95,13.40,99.90,381381,77,21161,-41
2019-10-26 07:14:42,27.42,21.10,13.40,99.90,381373,77,21103,-41
2019-10-26 07:15:15,32.60,21.68,32.60,32.60,381320,77,21173,-42
2019-10-26 07:15:49,27.50,19.73,13.50,99.90,381385,77,21508,-40
2019-10-26 07:16:23,27.20,20.20,13.50,99.90,381344,77,21571,-41
2019-10-26 07:16:56,31.50,23.25,13.40,99.90,381280,77,21576,-42
2019-10-26 07:17:29,23.05,19.82,23.05,23.05,381311,77,21198,-41
2019-10-26 07:18:03,28.47,21.80,13.40,99.90,381469,77,21477,-41
2019-10-26 07:18:36,33.02,23.55,13.60,99.90,381389,77,21102,-40
2019-10-26 07:19:09,26.90,22.32,13.50,99.90,381371,77,21173,-41
2019-10-26 07:19:43,24.57,19.82,13.40,99.90,381383,77,21028,-41
2019-10-26 07:20:17,27.48,21.33,13.80,99.90,381344,77,21125,-41
2019-10-26 07:20:51,22.77,18.60,13.60,99.90,381305,77,21165,-43
2019-10-26 07:21:24,26.48,20.48,13.60,99.90,381324,77,21169,-42
2019-10-26 07:21:57,25.32,19.67,13.80,99.90,381249,77,21994,-43
2019-10-26 07:22:31,23.35,20.12,13.90,99.90,381351,76,21585,-42
2019-10-26 07:23:05,28.47,21.25,13.90,99.90,381328,77,21606,-40
2019-10-26 07:23:38,28.47,20.72,13.90,99.90,381325,77,21549,-42
2019-10-26 07:24:12,26.40,20.85,13.80,99.90,381289,77,21100,-42
2019-10-26 07:24:45,28.00,20.12,13.90,99.90,381329,77,21149,-45
2019-10-26 07:25:18,26.17,21.02,14.10,99.90,381348,77,21517,-42
2019-10-26 07:25:52,29.60,22.65,14.00,99.90,381319,77,21102,-43
2019-10-26 07:26:26,27.05,20.62,14.00,99.90,381292,76,21667,-42
2019-10-26 07:27:00,27.35,19.27,14.20,99.90,381279,77,21213,-43
2019-10-26 07:27:33,24.85,20.62,14.20,99.90,381276,76,21127,-43
2019-10-26 07:28:06,25.57,19.57,13.80,99.90,381315,77,21170,-41
2019-10-26 07:28:40,24.77,19.15,14.20,99.90,381361,77,21177,-42
2019-10-26 07:29:14,24.32,19.45,14.50,99.90,381301,77,21176,-43
2019-10-26 07:29:47,24.50,20.25,14.30,99.90,381337,77,21173,-43
2019-10-26 07:30:21,26.33,17.77,14.40,99.90,381300,77,21185,-42
2019-10-26 07:30:54,21.30,17.45,14.40,99.90,381371,77,21095,-42
2019-10-26 07:31:28,25.00,18.65,14.50,99.90,381316,77,22235,-43
2019-10-26 07:32:01,22.80,18.35,14.50,99.90,381187,76,21668,-42
2019-10-26 07:32:35,21.93,17.82,14.50,99.90,381352,77,21107,-41
2019-10-26 07:33:08,21.95,17.60,21.95,21.95,381339,77,21107,-41
2019-10-26 07:33:42,27.05,18.20,14.10,99.90,381320,76,21194,-43
2019-10-26 07:34:15,23.42,17.98,14.60,99.90,381368,77,21138,-43
2019-10-26 07:34:49,25.17,17.98,14.70,99.90,381366,77,21107,-42
2019-10-26 07:35:23,21.40,17.48,14.70,99.90,381318,77,21572,-42
2019-10-26 07:35:56,28.75,18.50,14.60,99.90,381322,77,21658,-42
2019-10-26 07:36:30,24.50,18.62,14.60,99.90,381381,77,21163,-43
2019-10-26 07:37:03,27.10,19.20,14.60,99.90,381328,77,21043,-41
2019-10-26 07:37:37,25.80,20.00,14.60,99.90,381315,77,21111,-42
2019-10-26 07:38:10,25.80,20.08,14.40,99.90,381341,77,21168,-41
2019-10-26 07:38:44,27.13,19.17,14.30,99.90,381366,77,21125,-42
2019-10-26 07:39:17,20.97,14.33,14.10,99.90,381373,77,21056,-44
2019-10-26 07:39:51,19.02,12.75,14.00,99.90,381340,77,21114,-43
2019-10-26 07:40:24,19.45,14.68,14.40,99.90,381379,77,21537,-42
2019-10-26 07:40:58,20.97,14.03,14.50,99.90,381334,77,21106,-43
2019-10-26 07:41:32,14.83,11.08,14.60,99.90,381423,77,21059,-44
2019-10-26 07:42:05,20.92,11.25,14.90,99.90,381225,77,21087,-42
2019-10-26 07:42:38,19.75,11.50,14.90,99.90,381420,77,21106,-44
2019-10-26 07:43:12,18.07,11.68,13.90,99.90,380698,77,21106,-42
2019-10-26 07:43:46,20.97,14.05,13.50,99.90,380514,76,21185,-43
2019-10-26 07:44:19,22.20,16.12,13.70,99.90,382080,76,21103,-43
2019-10-26 07:44:53,18.77,13.72,13.90,99.90,381344,77,21098,-44
2019-10-26 07:45:27,21.33,14.25,13.90,99.90,381276,77,21198,-43
2019-10-26 07:46:00,19.00,13.05,14.10,99.90,381310,77,21200,-45
2019-10-26 07:46:34,23.92,14.80,14.20,99.90,381312,77,21169,-42
2019-10-26 07:47:07,20.45,17.65,14.20,99.90,381285,77,21096,-43
2019-10-26 07:47:40,21.60,15.10,14.30,99.90,381349,77,21192,-42
2019-10-26 07:48:14,21.90,14.45,14.40,99.90,381349,77,21180,-42
2019-10-26 07:48:48,26.00,16.90,14.40,99.90,381399,76,21118,-42
2019-10-26 07:49:22,19.80,15.98,14.40,99.90,381363,77,21107,-43
2019-10-26 07:49:55,18.50,14.95,14.50,99.90,381534,77,21593,-40
2019-10-26 07:50:28,24.00,15.53,16.20,99.90,381528,77,21047,-42
2019-10-26 07:51:02,16.55,14.75,14.50,99.90,381514,77,21071,-43
2019-10-26 07:51:36,23.77,15.15,14.60,99.90,381565,77,21032,-46
2019-10-26 07:52:09,20.70,15.60,14.60,99.90,381504,77,21039,-42
2019-10-26 07:52:43,18.73,14.53,14.70,99.90,381474,77,21052,-40
2019-10-26 07:53:16,18.42,14.83,14.80,99.90,381516,77,21056,-41
2019-10-26 07:53:49,19.85,13.53,14.70,99.90,381535,77,21020,-45
2019-10-26 07:54:23,21.05,14.13,14.80,99.90,381533,77,21630,-41
2019-10-26 07:54:57,20.95,14.40,14.70,99.90,381566,77,21020,-44
2019-10-26 07:55:31,18.40,13.62,14.40,99.90,381546,77,21102,-42
2019-10-26 07:56:04,17.55,13.22,14.40,99.90,381574,77,21031,-43
2019-10-26 07:56:37,20.52,14.70,14.60,99.90,381505,77,21477,-43
2019-10-26 07:57:11,18.92,13.45,14.40,99.90,381545,77,21855,-43
2019-10-26 07:57:45,17.92,15.13,14.20,99.90,381485,77,21035,-44
2019-10-26 07:58:18,18.85,14.25,13.80,99.90,381503,77,21121,-44
2019-10-26 07:58:52,19.90,14.13,14.00,99.90,381489,77,21114,-43
2019-10-26 07:59:25,19.00,13.93,14.30,99.90,381535,77,21036,-43
2019-10-26 07:59:58,18.20,13.98,14.20,99.90,381562,77,21040,-44
2019-10-26 08:00:32,26.90,16.67,14.60,99.90,381551,77,21020,-44
2019-10-26 08:01:06,18.02,15.48,14.90,99.90,381513,77,21028,-42
2019-10-26 08:01:39,23.52,16.57,15.20,99.90,381495,76,21529,-43
2019-10-26 08:02:13,26.48,19.10,15.40,99.90,381531,77,21482,-44
2019-10-26 08:02:46,22.07,18.15,15.50,99.90,381529,77,21024,-43
2019-10-26 08:03:20,41.98,34.20,15.90,99.90,381485,77,21023,-42
2019-10-26 08:03:54,26.97,20.85,15.70,99.90,381509,77,21036,-43
2019-10-26 08:04:27,45.85,33.55,15.80,99.90,379249,77,21048,-43
2019-10-26 08:05:00,51.28,35.28,15.80,99.90,381429,77,21024,-44
2019-10-26 08:05:34,33.42,27.62,15.80,99.90,381508,77,21044,-43
2019-10-26 08:06:08,23.15,18.25,15.80,99.90,381524,77,21102,-43
2019-10-26 08:06:41,19.87,15.50,15.80,99.90,381522,77,21040,-43
2019-10-26 08:07:17,22.77,15.25,15.70,99.90,381453,77,21513,-43
2019-10-26 08:07:51,21.87,15.55,15.80,99.90,381548,77,21023,-42
2019-10-26 08:08:24,20.12,17.55,15.70,99.90,381516,77,21024,-42
2019-10-26 08:08:58,20.68,15.10,15.80,99.90,381527,77,21094,-42
2019-10-26 08:09:32,18.27,15.78,15.70,99.90,381467,77,21040,-42
2019-10-26 08:10:06,20.85,15.78,15.70,99.90,381530,77,21094,-43
2019-10-26 08:10:39,19.98,13.08,15.70,99.90,381483,77,21032,-43
2019-10-26 08:11:13,20.30,14.35,15.70,99.90,381489,77,21033,-42
2019-10-26 08:11:47,19.55,14.98,15.70,99.90,381447,77,21047,-47
2019-10-26 08:12:20,24.35,16.30,15.60,99.90,381554,77,21032,-43
2019-10-26 08:12:54,22.90,16.27,15.80,99.90,381507,77,21133,-42
2019-10-26 08:13:27,21.70,15.03,15.80,99.90,381429,76,21150,-43
2019-10-26 08:14:00,19.02,14.03,15.70,99.90,381543,77,21086,-42
2019-10-26 08:14:34,19.05,15.32,15.70,99.90,381514,77,21032,-42
2019-10-26 08:15:08,17.37,14.68,15.60,99.90,381471,77,21036,-43
2019-10-26 08:15:42,18.02,14.00,15.70,99.90,381480,77,21039,-43
2019-10-26 08:16:15,17.92,13.28,15.60,99.90,381514,77,21052,-44
2019-10-26 08:16:49,18.92,15.95,15.40,99.90,381533,77,21004,-42
2019-10-26 08:17:22,21.60,16.73,15.50,99.90,381518,77,21110,-42
2019-10-26 08:17:55,15.85,13.45,15.70,99.90,381535,77,21101,-41
2019-10-26 08:18:30,21.33,15.72,16.00,99.90,381508,77,21481,-41
2019-10-26 08:19:03,23.05,17.48,15.80,99.90,381566,77,21035,-41
2019-10-26 08:19:37,21.40,16.02,15.90,99.90,381403,77,21044,-44
2019-10-26 08:20:10,23.98,16.07,15.80,99.90,381553,77,21024,-43
2019-10-26 08:20:44,25.50,18.15,15.90,99.90,381537,77,21157,-43
2019-10-26 08:21:17,20.80,16.42,15.90,99.90,381550,77,21525,-41
2019-10-26 08:21:50,22.05,15.90,15.90,99.90,381387,77,21579,-41
2019-10-26 08:22:24,18.50,14.40,16.00,99.90,381576,77,21059,-42
2019-10-26 08:22:58,20.70,16.60,16.00,99.90,381566,77,21110,-43
2019-10-26 08:23:32,24.80,18.15,16.40,99.90,381508,77,21557,-43
2019-10-26 08:24:05,18.87,15.72,16.00,99.90,381561,77,21603,-42
2019-10-26 08:24:39,25.02,19.23,16.10,99.90,381576,77,21105,-42
2019-10-26 08:25:12,21.68,14.47,16.20,99.90,381623,77,21036,-42
2019-10-26 08:25:46,18.50,14.23,15.60,99.90,381607,77,21028,-42
2019-10-26 08:26:19,19.90,15.40,15.20,99.90,381569,77,21024,-41
2019-10-26 08:26:53,19.27,14.25,14.50,99.90,381563,77,21027,-46
2019-10-26 08:27:26,22.15,15.55,14.20,99.90,381522,77,21020,-41
2019-10-26 08:28:00,17.92,13.48,14.60,99.90,381484,77,21110,-42
2019-10-26 08:28:33,17.95,13.78,15.10,99.90,381509,77,21036,-43
2019-10-26 08:29:07,14.78,12.68,15.50,99.90,381540,77,21027,-43
2019-10-26 08:29:40,17.62,14.45,17.62,17.62,381524,77,21044,-42
2019-10-26 08:30:13,26.17,16.73,16.20,99.90,381473,77,21469,-42
2019-10-26 08:30:47,19.75,14.60,16.20,99.90,381508,77,21040,-43
2019-10-26 08:31:21,20.55,15.10,16.30,99.90,381532,77,21044,-42
2019-10-26 08:31:54,18.77,14.75,16.50,99.90,381409,77,21040,-42
2019-10-26 08:32:27,20.97,16.27,16.60,99.90,381466,77,21110,-42
2019-10-26 08:33:02,17.75,12.90,16.80,99.90,381528,77,21040,-42
2019-10-26 08:33:35,16.50,12.47,16.90,99.90,380691,77,21529,-41
2019-10-26 08:34:09,15.65,10.90,16.50,99.90,381451,77,21548,-42
2019-10-26 08:34:43,16.20,12.47,16.90,99.90,381301,77,21254,-42
2019-10-26 08:35:16,46.15,29.48,17.70,99.90,381299,77,22234,-43
2019-10-26 08:35:50,18.80,12.25,17.40,99.90,381311,77,21674,-44
2019-10-26 08:36:23,20.72,14.05,17.20,99.90,381286,77,21091,-43
2019-10-26 08:36:57,18.48,12.10,16.90,99.90,381284,77,21103,-42
2019-10-26 08:37:31,19.75,11.18,16.60,99.90,381329,77,21107,-43
2019-10-26 08:38:04,16.17,11.78,17.10,99.90,381389,77,21056,-42
2019-10-26 08:38:37,17.77,11.12,16.80,99.90,381297,77,21099,-40
2019-10-26 08:39:11,19.07,11.05,16.90,99.90,381429,77,21169,-45
2019-10-26 08:39:45,14.50,11.43,16.20,99.90,381408,77,21181,-42
2019-10-26 08:40:18,14.25,11.10,16.20,99.90,381453,77,21497,-44
2019-10-26 08:40:52,14.90,11.05,15.90,99.90,381376,77,21103,-41
2019-10-26 08:41:25,15.60,13.10,16.10,99.90,381342,77,21088,-42
2019-10-26 08:41:58,17.23,11.68,16.20,99.90,381235,77,21088,-44
2019-10-26 08:42:32,17.12,11.10,16.80,99.90,381338,77,21095,-42
2019-10-26 08:43:06,12.65,11.38,16.60,99.90,381303,77,21169,-43
2019-10-26 08:43:40,14.85,9.60,16.80,99.90,381409,77,21073,-43
2019-10-26 08:44:13,15.85,11.05,17.10,99.90,381381,77,21087,-43
2019-10-26 08:44:46,16.95,12.50,17.20,99.90,381228,77,21738,-42
2019-10-26 08:45:20,14.65,11.45,17.70,99.90,381300,77,21111,-42
2019-10-26 08:45:54,14.53,10.75,18.20,99.90,381384,77,21079,-43
2019-10-26 08:46:27,16.55,11.00,18.80,99.90,381343,77,21095,-43
2019-10-26 08:47:01,14.25,11.15,18.70,99.90,381353,77,21083,-42
2019-10-26 08:47:34,15.05,11.50,18.30,99.90,381385,77,21084,-42
2019-10-26 08:48:07,13.05,11.00,17.80,99.90,381348,77,21611,-42
2019-10-26 08:48:41,17.07,11.08,17.90,99.90,381357,77,21165,-42
2019-10-26 08:49:15,15.95,12.05,17.80,99.90,381247,77,21028,-46
2019-10-26 08:49:48,21.60,12.82,17.80,99.90,381396,77,21092,-42
2019-10-26 08:50:22,18.12,11.90,17.50,99.90,381327,77,21103,-42
2019-10-26 08:50:55,24.55,12.88,24.55,24.55,381317,77,21103,-42
2019-10-26 08:51:29,16.20,13.45,18.10,99.90,381318,77,21165,-43
2019-10-26 08:52:02,13.05,10.95,18.50,99.90,381306,77,21162,-43
2019-10-26 08:52:35,12.78,11.48,12.78,12.78,381462,77,21102,-42
2019-10-26 08:53:09,13.48,11.10,18.90,99.90,381346,77,21115,-42
2019-10-26 08:53:42,14.78,12.10,18.70,99.90,381421,77,21180,-42
2019-10-26 08:54:16,16.30,11.25,18.60,99.90,381393,77,21075,-43
2019-10-26 08:54:49,17.73,11.43,17.73,17.73,381359,77,21184,-42
2019-10-26 08:55:22,13.53,11.25,13.53,13.53,381383,77,21563,-44
2019-10-26 08:55:56,15.75,12.23,18.60,99.90,381415,77,21099,-41
2019-10-26 08:56:28,14.78,11.33,14.78,14.78,381366,76,21325,-43
2019-10-26 08:57:02,15.63,13.08,19.00,99.90,381428,77,21087,-42
2019-10-26 08:57:36,18.45,13.45,19.50,99.90,381409,77,21091,-42
2019-10-26 08:58:10,19.62,13.38,17.70,99.90,381316,77,21118,-42
2019-10-26 08:58:43,17.95,14.60,16.50,99.90,381269,77,21196,-42
2019-10-26 08:59:17,20.90,14.35,15.50,99.90,381169,77,21149,-41
2019-10-26 08:59:50,19.12,12.28,16.40,99.90,381299,76,21177,-42
2019-10-26 09:00:24,16.85,13.18,15.30,99.90,381310,77,21090,-43
2019-10-26 09:00:57,18.92,13.40,18.92,18.92,381342,77,21094,-42
2019-10-26 09:01:30,18.10,12.88,15.50,99.90,381270,77,21169,-43
2019-10-26 09:02:04,17.00,13.93,14.70,99.90,381246,76,21103,-43
2019-10-26 09:02:37,16.57,14.30,16.57,16.57,381405,77,21095,-43
2019-10-26 09:03:11,19.15,14.30,16.50,99.90,381372,77,21134,-42
2019-10-26 09:03:44,19.02,14.13,16.50,99.90,381461,77,21091,-42
2019-10-26 09:04:28,16.82,14.30,16.82,16.82,381216,77,21118,-42
2019-10-26 09:05:01,19.87,13.58,16.60,99.90,381484,77,21048,-43
2019-10-26 09:05:35,16.17,13.48,16.30,99.90,381351,77,21118,-42
2019-10-26 09:06:08,20.10,14.40,16.10,99.90,381429,77,21177,-42
2019-10-26 09:06:41,22.32,14.43,15.50,99.90,381346,77,21095,-43
2019-10-26 09:07:15,22.87,14.30,15.10,99.90,381445,77,21048,-42
2019-10-26 09:07:49,21.17,15.78,15.70,99.90,381273,77,21108,-42
2019-10-26 09:08:22,20.62,14.45,16.50,99.90,381456,77,21099,-42
2019-10-26 09:08:57,20.17,14.40,16.80,99.90,381429,77,21076,-42
2019-10-26 09:09:36,19.35,13.68,16.90,99.90,381442,77,21098,-43
2019-10-26 09:10:10,20.75,15.05,16.20,99.90,381136,77,21083,-45
2019-10-26 09:10:43,20.10,13.65,16.50,99.90,381485,77,21125,-43
2019-10-26 09:11:16,21.05,15.28,21.05,21.05,381461,77,21169,-42
2019-10-26 09:12:12,18.70,15.43,17.10,99.90,381268,77,21154,-42
2019-10-26 09:12:45,19.07,13.40,17.00,99.90,381433,77,21060,-43
2019-10-26 09:13:18,21.57,13.48,16.90,99.90,381375,77,21083,-42
2019-10-26 09:13:52,15.60,12.63,17.30,99.90,381304,76,21478,-43
2019-10-26 09:14:25,16.60,13.30,16.60,16.60,381313,77,21118,-43
2019-10-26 09:14:59,18.87,13.93,17.80,99.90,381346,77,21095,-43
2019-10-26 09:15:33,20.52,14.40,17.90,99.90,381401,77,21161,-43
2019-10-26 09:16:06,18.80,15.28,18.20,99.90,381302,77,21173,-43
2019-10-26 09:16:40,21.68,14.87,18.40,99.90,381314,77,21157,-45
2019-10-26 09:17:13,16.77,14.95,18.10,99.90,381318,77,21166,-43
2019-10-26 09:17:47,17.75,15.32,18.30,99.90,381398,77,21169,-43
2019-10-26 09:18:20,17.80,15.25,17.80,17.80,381354,77,21095,-43
2019-10-26 09:18:53,15.83,12.78,18.30,99.90,381379,77,21040,-43
2019-10-26 09:19:27,21.55,15.72,21.55,21.55,381261,77,21154,-42
2019-10-26 09:20:00,21.05,16.62,21.05,21.05,381275,77,21091,-43
2019-10-26 09:20:33,23.30,18.12,18.50,99.90,381335,77,21080,-43
2019-10-26 09:21:07,23.90,16.05,18.70,99.90,381346,77,21095,-43
2019-10-26 09:21:40,17.10,11.60,17.10,17.10,381250,77,21243,-44
2019-10-26 09:22:14,24.10,17.48,18.70,99.90,381241,77,21052,-42
2019-10-26 09:22:47,16.05,14.33,18.70,99.90,381321,77,21099,-41
2019-10-26 09:23:20,20.50,15.48,18.80,99.90,381378,77,21095,-42
2019-10-26 09:23:54,20.35,16.45,20.35,20.35,381468,77,21087,-41
2019-10-26 09:24:27,22.85,15.55,22.85,22.85,381410,76,21072,-44
2019-10-26 09:25:00,17.82,13.20,17.82,17.82,381421,77,21099,-43
2019-10-26 09:25:33,25.27,16.12,19.10,99.90,381354,77,21196,-44
2019-10-26 09:26:07,21.90,16.67,19.30,99.90,381324,77,21169,-43
2019-10-26 09:26:41,22.05,16.02,19.20,99.90,381350,77,21107,-43
2019-10-26 09:27:14,25.10,16.85,25.10,25.10,381402,77,21517,-43
2019-10-26 09:27:47,19.10,15.13,19.50,99.90,381398,77,21017,-44
2019-10-26 09:28:21,19.15,14.50,19.15,19.15,381302,77,21103,-42
2019-10-26 09:28:54,25.43,17.00,19.80,99.90,381460,77,21060,-44
2019-10-26 09:29:28,18.75,14.47,19.70,99.90,381474,77,21079,-43
2019-10-26 09:30:01,16.57,13.53,19.60,99.90,381472,77,21049,-43
2019-10-26 09:30:35,22.48,15.93,19.10,99.90,381358,77,21076,-44
2019-10-26 09:31:09,21.12,15.78,19.30,99.90,381450,77,21476,-46
2019-10-26 09:31:42,18.82,13.25,19.80,99.90,381354,77,21171,-46
2019-10-26 09:32:15,19.17,13.95,19.70,99.90,381412,77,21532,-42
2019-10-26 09:32:50,17.20,14.68,19.50,99.90,381272,77,21123,-43
2019-10-26 09:33:23,20.62,12.60,19.30,99.90,381382,77,21217,-43
2019-10-26 09:33:57,17.90,13.68,19.40,99.90,381318,77,21638,-45
2019-10-26 09:34:31,17.17,13.90,19.20,99.90,381295,77,21741,-44
2019-10-26 09:35:06,15.00,13.35,18.90,99.90,381347,77,21543,-46
2019-10-26 09:35:40,17.02,14.40,18.50,99.90,381556,77,21107,-43
2019-10-26 09:36:13,18.45,14.15,19.40,99.90,381559,77,21129,-42
2019-10-26 09:36:46,23.73,16.32,19.30,99.90,381545,77,21099,-43
2019-10-26 09:37:20,17.52,13.65,19.40,99.90,381602,77,21055,-41
2019-10-26 09:37:54,17.23,14.18,19.60,99.90,381465,77,21114,-46
2019-10-26 09:38:27,16.65,13.95,16.65,16.65,381405,77,21103,-44
2019-10-26 09:39:00,21.48,15.83,20.20,99.90,381389,77,21141,-44
2019-10-26 09:39:34,20.37,14.93,19.60,99.90,381455,77,21024,-42
2019-10-26 09:40:08,18.17,15.03,19.60,99.90,381606,77,21181,-43
2019-10-26 09:40:41,21.50,15.90,20.10,99.90,381570,77,21122,-42
2019-10-26 09:41:14,15.55,13.22,15.55,15.55,381418,77,21060,-43
2019-10-26 09:41:48,16.90,15.00,20.40,99.90,381582,77,21220,-43
2019-10-26 09:42:21,21.30,14.28,20.50,99.90,381696,77,21099,-42
2019-10-26 09:42:55,18.60,14.33,20.50,99.90,381562,77,21169,-43
2019-10-26 09:43:28,20.00,16.60,20.60,99.90,381584,77,21602,-45
2019-10-26 09:44:02,20.75,14.35,19.50,99.90,381524,77,21528,-43
2019-10-26 09:44:36,19.80,15.88,19.20,99.90,381653,77,21072,-45
2019-10-26 09:45:10,19.55,15.75,19.30,99.90,381384,77,21099,-46
2019-10-26 09:45:43,21.15,15.38,19.20,99.90,381639,77,21119,-44
2019-10-26 09:46:17,18.70,14.13,19.50,99.90,381690,77,21083,-43
2019-10-26 09:46:51,16.30,13.90,19.30,99.90,381641,77,21060,-44
2019-10-26 09:47:24,22.40,15.15,19.50,99.90,381485,77,21071,-42
2019-10-26 09:47:58,27.70,15.98,19.30,99.90,381507,77,21103,-42
2019-10-26 09:48:31,18.90,15.72,19.60,99.90,381421,77,21079,-44
2019-10-26 09:49:05,17.67,13.35,19.80,99.90,381156,76,21040,-44
2019-10-26 09:49:38,17.42,13.72,20.40,99.90,381405,77,21149,-46
2019-10-26 09:50:12,21.55,14.73,20.20,99.90,381381,77,21161,-43
2019-10-26 09:50:45,43.15,28.62,19.50,99.90,381368,77,21587,-44
2019-10-26 09:51:19,17.75,14.68,19.90,99.90,381223,77,22273,-44
2019-10-26 09:51:52,17.55,14.38,19.80,99.90,381297,77,21028,-45
2019-10-26 09:52:26,18.23,14.68,19.10,99.90,381381,77,21165,-44
2019-10-26 09:53:00,16.82,13.95,18.20,99.90,381428,77,21103,-44
2019-10-26 09:53:33,19.48,14.70,17.30,99.90,381277,77,21123,-45
2019-10-26 09:54:06,26.17,17.80,17.40,99.90,381388,77,21060,-45
2019-10-26 09:54:40,30.57,24.23,18.00,99.90,381349,77,21169,-43
2019-10-26 09:55:14,27.10,20.88,18.90,99.90,381428,77,21099,-47
2019-10-26 09:55:47,19.50,16.00,18.70,99.90,381306,77,21080,-45
2019-10-26 09:56:21,22.67,15.45,18.60,99.90,381381,77,21063,-46
2019-10-26 09:56:54,20.10,15.20,18.30,99.90,381306,77,21098,-45
2019-10-26 09:57:28,25.37,17.25,25.37,25.37,381326,77,21099,-44
2019-10-26 09:58:00,22.75,16.65,22.75,22.75,381280,77,21103,-43
2019-10-26 09:58:34,20.92,14.00,19.50,99.90,381372,77,21551,-42
2019-10-26 09:59:07,17.10,14.38,17.10,17.10,381424,77,21529,-43
2019-10-26 09:59:41,18.35,14.07,19.20,99.90,381347,77,21048,-42
2019-10-26 10:00:14,20.05,15.80,20.05,20.05,381372,77,21036,-43
2019-10-26 10:00:47,23.77,16.70,23.77,23.77,381374,77,21111,-46
2019-10-26 10:01:21,27.15,21.27,19.60,99.90,381374,77,21056,-44
2019-10-26 10:01:54,20.48,16.42,20.00,99.90,381152,77,21143,-44
2019-10-26 10:02:28,26.02,16.85,20.60,99.90,381357,77,21111,-44
2019-10-26 10:03:01,24.50,17.60,24.50,24.50,381317,77,21095,-44
2019-10-26 10:03:34,22.95,16.87,21.00,99.90,381320,77,21093,-44
2019-10-26 10:04:08,21.40,17.00,21.10,99.90,381145,77,21083,-44
2019-10-26 10:04:41,18.12,14.45,18.12,18.12,381367,77,21150,-45
2019-10-26 10:05:15,19.87,15.20,21.10,99.90,381346,77,21084,-44
2019-10-26 10:05:48,24.05,16.37,21.30,99.90,381383,77,21165,-45
2019-10-26 10:06:22,17.73,14.43,21.70,99.90,381358,77,21103,-45
2019-10-26 10:06:55,18.55,14.03,21.40,99.90,381366,77,21091,-43
2019-10-26 10:07:29,18.12,13.48,21.10,99.90,381384,77,21044,-44
2019-10-26 10:08:02,19.30,13.85,21.40,99.90,381366,77,21082,-45
2019-10-26 10:08:36,19.35,14.33,19.35,19.35,381431,77,21083,-44
2019-10-26 10:09:08,16.87,13.38,16.87,16.87,381438,77,21048,-44
2019-10-26 10:09:42,17.70,14.18,21.90,99.90,381353,77,21080,-42
2019-10-26 10:10:16,18.12,14.38,21.80,99.90,381261,76,21103,-43
2019-10-26 10:10:49,15.05,13.50,21.30,99.90,381355,77,21044,-43
2019-10-26 10:11:23,18.00,14.00,21.30,99.90,381494,77,21126,-44
2019-10-26 10:11:56,20.60,14.90,20.70,99.90,381274,77,21168,-43
2019-10-26 10:12:30,20.20,13.88,21.00,99.90,381353,77,21181,-44
2019-10-26 10:13:03,20.75,15.10,20.75,20.75,381337,77,21048,-45
2019-10-26 10:13:36,16.82,12.88,20.60,99.90,381351,77,21598,-43
2019-10-26 10:14:10,17.70,13.18,20.50,99.90,381334,77,21068,-44
2019-10-26 10:14:44,14.93,12.63,19.60,99.90,381349,77,21067,-43
2019-10-26 10:15:17,19.98,14.78,19.30,99.90,381363,77,21150,-43
2019-10-26 10:15:51,17.40,13.95,19.60,99.90,381297,77,21063,-42
2019-10-26 10:16:24,18.40,13.58,20.20,99.90,381274,77,21100,-42
2019-10-26 10:16:58,16.52,12.20,20.60,99.90,381323,77,21103,-43
2019-10-26 10:17:31,23.75,15.90,20.30,99.90,381315,77,21028,-43
2019-10-26 10:18:05,22.77,15.60,20.60,99.90,381284,77,21201,-43
2019-10-26 10:18:38,27.87,21.73,21.10,99.90,381222,77,21107,-43
2019-10-26 10:19:12,15.85,12.58,21.20,99.90,381293,77,21599,-44
2019-10-26 10:19:45,15.20,12.33,20.10,99.90,381304,76,21126,-43
2019-10-26 10:20:19,18.40,12.15,20.10,99.90,381332,77,21075,-43
2019-10-26 10:20:53,18.48,11.25,20.20,99.90,381275,77,21091,-44
2019-10-26 10:21:26,14.45,11.43,20.20,99.90,381400,77,21103,-42
2019-10-26 10:22:00,18.20,12.43,20.20,99.90,381310,77,21095,-42
2019-10-26 10:22:33,19.77,12.30,20.30,99.90,381291,77,21154,-42
2019-10-26 10:23:07,15.72,11.40,20.60,99.90,381378,77,21094,-42
2019-10-26 10:23:41,16.85,11.80,20.50,99.90,381375,77,21110,-43
2019-10-26 10:24:14,19.85,13.85,20.40,99.90,381474,77,21126,-42
2019-10-26 10:24:48,24.82,18.35,20.20,99.90,381379,77,21079,-44
2019-10-26 10:25:22,18.92,14.75,20.80,99.90,381470,77,21048,-44
2019-10-26 10:25:55,16.55,13.13,21.40,99.90,381524,77,21106,-42
2019-10-26 10:26:28,18.37,13.98,20.70,99.90,381437,77,21161,-43
2019-10-26 10:27:02,19.92,17.75,20.40,99.90,381359,77,21177,-43
2019-10-26 10:27:36,14.20,12.78,20.80,99.90,381468,77,21119,-44
2019-10-26 10:28:09,16.42,12.07,20.60,99.90,381387,77,21028,-45
2019-10-26 10:28:43,14.83,12.10,20.40,99.90,381333,77,21118,-42
2019-10-26 10:29:16,15.58,11.90,19.70,99.90,381352,76,21091,-43
2019-10-26 10:29:49,21.35,14.38,19.60,99.90,381357,77,21084,-43
2019-10-26 10:30:23,14.03,12.43,20.30,99.90,381348,77,21169,-45
2019-10-26 10:30:57,18.20,14.68,20.40,99.90,381328,77,21111,-45
2019-10-26 10:31:30,16.70,11.90,20.80,99.90,381391,77,21076,-43
2019-10-26 10:32:04,15.28,11.68,20.30,99.90,381217,77,21123,-43
2019-10-26 10:32:37,13.75,11.28,20.70,99.90,381298,77,21509,-43
2019-10-26 10:33:11,15.30,13.10,20.80,99.90,381257,77,21611,-43
2019-10-26 10:33:45,15.10,12.28,20.60,99.90,381192,77,21655,-45
2019-10-26 10:34:18,18.17,13.08,21.10,99.90,381354,77,21580,-43
2019-10-26 10:34:51,24.30,12.05,21.60,99.90,381299,77,21079,-43
2019-10-26 10:35:25,13.65,11.50,22.00,99.90,381426,77,21055,-43
2019-10-26 10:35:58,17.07,13.25,22.50,99.90,381516,77,21126,-44
2019-10-26 10:36:32,15.70,11.00,22.40,99.90,381492,77,21032,-44
2019-10-26 10:37:06,16.02,11.65,22.60,99.90,381389,77,21567,-42
2019-10-26 10:37:40,12.37,10.75,22.90,99.90,381363,77,21087,-42
2019-10-26 10:38:13,15.83,11.73,22.90,99.90,381345,77,21165,-43
2019-10-26 10:38:47,12.88,10.20,22.70,99.90,381427,77,21512,-44
2019-10-26 10:39:20,13.62,10.68,22.80,99.90,381385,76,21052,-45
2019-10-26 10:39:53,13.75,10.20,22.90,99.90,381420,76,21060,-43
2019-10-26 10:40:27,14.95,10.43,23.00,99.90,381384,77,21099,-42
2019-10-26 10:41:01,15.63,10.50,23.30,99.90,381323,77,21173,-42
2019-10-26 10:41:35,11.73,10.32,22.80,99.90,381252,77,21103,-42
2019-10-26 10:42:08,20.17,10.50,22.70,99.90,381306,77,21149,-44
2019-10-26 10:42:41,14.25,11.43,22.30,99.90,381290,77,21099,-45
2019-10-26 10:43:15,13.78,10.80,23.30,99.90,381341,77,21173,-43
2019-10-26 10:43:48,14.58,10.93,14.58,14.58,381263,77,21100,-44
2019-10-26 10:44:21,13.22,10.65,23.20,99.90,381334,77,21075,-42
2019-10-26 10:44:55,12.95,10.18,23.00,99.90,381320,77,21173,-42
2019-10-26 10:45:29,13.13,10.05,23.00,99.90,381200,77,21398,-42
2019-10-26 10:46:03,14.50,10.35,22.90,99.90,381322,77,21139,-43
2019-10-26 10:46:36,12.82,11.53,22.70,99.90,381362,77,21033,-44
2019-10-26 10:47:09,13.08,11.68,22.00,99.90,381475,77,21197,-44
2019-10-26 10:47:43,12.43,11.15,22.70,99.90,381256,77,21146,-44
2019-10-26 10:48:17,15.75,10.35,23.10,99.90,381364,77,21107,-42
2019-10-26 10:48:50,14.00,10.23,23.60,99.90,381253,77,21134,-44
2019-10-26 10:49:24,13.83,9.83,25.10,99.90,381513,77,21099,-44
2019-10-26 10:49:57,11.22,9.28,24.70,99.90,381471,77,21197,-43
2019-10-26 10:50:31,17.15,11.15,25.40,99.90,381377,77,21157,-42
2019-10-26 10:51:04,13.53,11.22,25.60,99.90,381350,76,21202,-43
2019-10-26 10:51:38,11.97,10.78,25.10,99.90,381290,77,21099,-44
2019-10-26 10:52:12,11.18,10.00,25.20,99.90,381313,77,21173,-44
2019-10-26 10:52:45,12.03,10.20,25.10,99.90,381493,77,21161,-44
2019-10-26 10:53:19,13.58,10.58,24.70,99.90,381341,77,21165,-45
2019-10-26 10:53:52,13.03,10.40,24.70,99.90,381292,77,21580,-43
2019-10-26 10:54:26,12.68,10.43,24.80,99.90,381356,77,21509,-44
2019-10-26 10:55:00,14.05,10.43,25.00,99.90,381379,77,21091,-43
2019-10-26 10:55:33,17.00,10.50,24.90,99.90,381369,77,21485,-43
2019-10-26 10:56:06,12.90,9.60,24.60,99.90,381351,77,21087,-43
2019-10-26 10:56:40,17.07,10.70,24.10,99.90,381311,77,21123,-43
2019-10-26 10:57:14,13.00,10.48,24.70,99.90,381400,77,21165,-42
2019-10-26 10:57:47,14.43,9.95,23.90,99.90,381492,77,21169,-45
2019-10-26 10:58:21,19.23,9.85,23.90,99.90,381325,77,21040,-44
2019-10-26 10:58:54,20.70,10.40,23.70,99.90,381349,77,21192,-42
2019-10-26 10:59:27,11.33,10.28,23.90,99.90,381442,77,21079,-43
2019-10-26 11:00:01,13.05,10.70,23.10,99.90,381480,77,21107,-44
2019-10-26 11:00:35,13.08,10.45,22.30,99.90,381526,77,21162,-44
2019-10-26 11:01:09,17.67,12.05,22.60,99.90,381636,77,21045,-44
2019-10-26 11:01:42,14.07,11.00,22.30,99.90,381374,77,21051,-44
2019-10-26 11:02:15,15.08,10.53,22.00,99.90,381299,77,21170,-44
2019-10-26 11:02:49,13.43,10.40,13.43,13.43,381383,77,21068,-44
2019-10-26 11:03:22,14.30,10.80,23.30,99.90,381204,77,21554,-43
2019-10-26 11:03:55,12.55,10.25,23.30,99.90,381284,77,21556,-43
2019-10-26 11:04:29,15.93,10.45,23.30,99.90,381323,77,21169,-43
2019-10-26 11:05:03,12.58,10.65,23.50,99.90,381414,77,21012,-42
2019-10-26 11:05:36,18.20,10.75,23.50,99.90,381332,77,21107,-44
2019-10-26 11:06:10,13.25,10.95,23.40,99.90,381259,77,21524,-44
2019-10-26 11:06:44,16.40,13.85,23.70,99.90,381320,77,21263,-44
2019-10-26 11:07:18,24.67,14.85,24.00,99.90,381299,77,21173,-44
2019-10-26 11:07:51,20.88,15.40,24.10,99.90,381355,77,21131,-44
2019-10-26 11:08:24,17.42,14.53,24.00,99.90,381236,77,21169,-44
2019-10-26 11:08:59,21.48,15.72,23.80,99.90,381315,77,21165,-43
2019-10-26 11:09:33,13.50,9.95,23.70,99.90,381523,77,21094,-44
2019-10-26 11:10:06,11.90,10.05,23.20,99.90,381521,77,21114,-44
2019-10-26 11:10:40,16.12,10.60,22.80,99.90,381494,77,21091,-44
2019-10-26 11:11:14,14.53,10.30,22.60,99.90,381535,77,21118,-44
2019-10-26 11:11:47,13.50,10.48,22.90,99.90,381432,77,21109,-44
2019-10-26 11:12:21,10.75,9.70,22.70,99.90,381549,77,21124,-45
2019-10-26 11:12:55,17.95,10.75,22.60,99.90,381502,77,21039,-44
2019-10-26 11:13:28,11.93,9.53,22.30,99.90,381555,77,21134,-44
2019-10-26 11:14:01,13.18,10.43,22.80,99.90,381552,77,21027,-44
2019-10-26 11:14:35,19.65,9.73,23.70,99.90,381537,77,21024,-45
2019-10-26 11:15:09,10.95,9.73,23.70,99.90,381575,77,21036,-46
2019-10-26 11:15:42,12.58,10.00,23.10,99.90,381545,77,21102,-43
2019-10-26 11:16:16,13.88,11.08,22.80,99.90,381565,77,21048,-44
2019-10-26 11:16:50,18.42,11.55,22.70,99.90,381543,77,21513,-44
2019-10-26 11:17:23,13.88,9.98,22.60,99.90,381610,77,21016,-44
2019-10-26 11:17:57,12.78,9.65,22.50,99.90,381571,77,21032,-42
2019-10-26 11:18:31,14.25,9.88,22.50,99.90,381433,77,21041,-43
2019-10-26 11:19:04,12.25,9.53,22.30,99.90,381511,77,21537,-44
2019-10-26 11:19:38,15.03,8.63,22.60,99.90,381494,77,21489,-43
2019-10-26 11:20:11,10.53,9.43,22.20,99.90,381573,77,21083,-43
2019-10-26 11:20:44,12.28,10.75,21.90,99.90,381516,77,21098,-44
2019-10-26 11:21:18,14.40,10.35,21.40,99.90,381543,77,21039,-44
2019-10-26 11:21:52,11.45,10.00,21.10,99.90,381421,77,21110,-44
2019-10-26 11:22:25,12.70,10.85,20.70,99.90,381583,77,21034,-44
2019-10-26 11:22:59,17.40,11.25,20.50,99.90,381482,77,21106,-44
2019-10-26 11:23:32,17.45,11.53,20.40,99.90,381508,76,21063,-45
2019-10-26 11:24:34,14.78,11.45,20.30,99.90,381538,77,21460,-44
2019-10-26 11:25:08,17.77,12.25,20.30,99.90,381487,77,21102,-44
2019-10-26 11:25:41,22.37,11.80,20.30,99.90,381536,77,21040,-45
2019-10-26 11:26:15,12.85,10.65,20.90,99.90,381517,77,21106,-44
2019-10-26 11:26:48,13.88,11.03,20.80,99.90,381552,77,21024,-44
2019-10-26 11:27:22,17.02,11.08,21.00,99.90,381572,77,21035,-44
2019-10-26 11:27:56,15.05,10.18,21.20,99.90,381613,77,21493,-44
2019-10-26 11:28:30,14.07,11.48,21.90,99.90,381626,77,21579,-44
2019-10-26 11:29:03,12.05,9.48,22.40,99.90,381657,77,21035,-44
2019-10-26 11:29:37,12.60,9.43,23.50,99.90,381553,77,21767,-45
2019-10-26 11:30:10,13.22,9.55,23.70,99.90,381514,77,21516,-42
2019-10-26 11:30:43,12.55,10.10,23.80,99.90,381532,77,21044,-46
2019-10-26 11:31:17,16.93,11.65,24.00,99.90,381455,77,21509,-45
2019-10-26 11:31:51,10.55,9.30,22.80,99.90,381468,77,20996,-42
2019-10-26 11:32:25,14.43,9.60,22.30,99.90,381565,77,21020,-41
2019-10-26 11:32:58,11.68,10.28,22.60,99.90,381520,77,20996,-43
2019-10-26 11:33:31,18.23,10.93,23.20,99.90,381359,77,21533,-44
2019-10-26 11:34:05,12.30,10.10,23.00,99.90,381564,77,21020,-44
2019-10-26 11:34:39,16.15,10.45,22.20,99.90,381532,77,21040,-43
2019-10-26 11:35:12,14.58,10.23,21.10,99.90,381522,77,21040,-43
2019-10-26 11:35:46,15.03,11.08,21.70,99.90,381533,77,21129,-42
2019-10-26 11:36:20,11.38,10.08,22.40,99.90,381595,77,21083,-43
2019-10-26 11:36:56,12.55,10.25,22.10,99.90,381622,77,21024,-43
2019-10-26 11:37:30,12.78,10.15,22.20,99.90,381544,77,21008,-43
2019-10-26 11:38:04,12.63,9.40,23.20,99.90,381554,77,21106,-44
2019-10-26 11:38:37,11.40,9.65,23.20,99.90,381484,77,21086,-43
2019-10-26 11:39:11,17.73,11.50,23.30,99.90,381572,77,21071,-44
2019-10-26 11:39:45,12.82,11.53,23.40,99.90,381493,77,21016,-43
2019-10-26 11:40:18,15.78,11.85,23.40,99.90,381509,77,21040,-43
2019-10-26 11:40:52,17.23,11.18,23.60,99.90,381503,77,21106,-43
2019-10-26 11:41:25,14.10,11.33,14.10,14.10,381558,77,21587,-42
2019-10-26 11:41:59,15.68,9.60,23.50,99.90,381441,77,21042,-43
2019-10-26 11:42:32,19.05,11.08,23.70,99.90,381537,77,21594,-42
2019-10-26 11:43:06,18.75,9.73,22.70,99.90,381556,77,21090,-43
2019-10-26 11:43:40,13.72,10.80,22.00,99.90,381343,77,21685,-42
2019-10-26 11:44:13,12.18,10.32,21.90,99.90,381471,77,21064,-43
2019-10-26 11:44:47,13.60,10.53,22.70,99.90,381507,77,21036,-42
2019-10-26 11:45:21,14.03,10.63,23.10,99.90,381572,77,21603,-43
2019-10-26 11:45:54,13.22,10.58,23.70,99.90,381520,77,21071,-42
2019-10-26 11:46:27,11.65,10.50,22.60,99.90,381358,77,21633,-44
2019-10-26 11:47:01,15.00,11.15,22.40,99.90,381460,77,22136,-44
2019-10-26 11:47:35,14.90,10.08,22.00,99.90,381457,77,21118,-45
2019-10-26 11:48:08,11.78,10.58,21.80,99.90,381183,77,21141,-45
2019-10-26 11:48:42,16.10,10.75,22.60,99.90,381416,77,21111,-44
2019-10-26 11:49:16,14.20,11.48,22.90,99.90,381347,77,21107,-42
2019-10-26 11:49:49,14.63,10.23,22.80,99.90,381372,77,21595,-44
2019-10-26 11:50:23,13.53,10.03,22.50,99.90,381319,77,21096,-44
2019-10-26 11:50:57,12.33,10.00,21.70,99.90,381356,77,21604,-44
2019-10-26 11:51:30,18.20,11.10,18.20,18.20,381400,77,21099,-44
2019-10-26 11:52:03,15.93,11.12,22.00,99.90,381320,77,21025,-44
2019-10-26 11:52:37,14.53,9.78,22.10,99.90,381324,77,21088,-44
2019-10-26 11:53:10,16.23,10.90,22.20,99.90,381279,77,21083,-44
2019-10-26 11:53:44,15.32,10.35,22.20,99.90,381325,77,21149,-44
2019-10-26 11:54:17,18.65,11.30,22.30,99.90,381343,77,21567,-44
2019-10-26 11:54:51,14.45,10.43,21.90,99.90,381319,77,21099,-44
2019-10-26 11:55:24,11.85,10.48,21.70,99.90,381328,77,21075,-44
2019-10-26 11:55:58,13.10,10.03,22.10,99.90,381358,77,21083,-44
2019-10-26 11:56:32,12.03,9.93,23.10,99.90,381214,77,21624,-44
2019-10-26 11:57:06,14.93,11.08,23.00,99.90,381367,77,21600,-44
2019-10-26 11:57:39,14.73,10.40,22.80,99.90,381467,77,22328,-44
2019-10-26 11:58:13,14.60,10.88,22.20,99.90,381549,77,21528,-45
2019-10-26 11:58:47,11.53,9.80,22.20,99.90,381411,77,21134,-43
2019-10-26 11:59:20,10.63,8.83,21.70,99.90,381457,77,21334,-43
2019-10-26 11:59:54,17.57,11.25,21.70,99.90,381425,77,21048,-44
2019-10-26 12:00:27,14.63,10.70,21.80,99.90,381288,77,21095,-44
2019-10-26 12:01:01,18.90,16.02,23.30,99.90,381276,77,21083,-46
2019-10-26 12:01:34,20.70,13.75,20.70,20.70,381287,77,21593,-44
2019-10-26 12:02:08,17.07,11.57,23.50,99.90,381209,77,21146,-44
2019-10-26 12:02:42,18.42,14.10,23.80,99.90,381306,77,21032,-44
2019-10-26 12:03:15,16.40,11.43,23.90,99.90,381114,77,21154,-46
2019-10-26 12:03:48,12.60,9.43,23.70,99.90,381313,77,21099,-46
2019-10-26 12:04:22,16.10,10.80,23.70,99.90,381319,77,21095,-44
2019-10-26 12:04:56,20.25,10.85,23.60,99.90,381281,77,22311,-45
2019-10-26 12:05:29,17.62,12.00,23.50,99.90,381330,77,21650,-46
2019-10-26 12:06:03,19.07,10.38,22.10,99.90,381356,77,21072,-45
2019-10-26 12:06:36,12.65,10.58,23.20,99.90,381293,77,21083,-45
2019-10-26 12:07:10,19.15,13.48,23.60,99.90,381288,77,21107,-42
2019-10-26 12:07:43,12.58,11.05,24.20,99.90,381354,77,21036,-45
2019-10-26 12:08:17,12.93,10.30,24.00,99.90,381358,77,21161,-44
2019-10-26 12:08:50,15.15,10.10,23.70,99.90,381209,77,21146,-45
2019-10-26 12:09:23,11.68,8.73,24.00,99.90,381296,77,21083,-45
2019-10-26 12:09:57,12.15,9.05,24.20,99.90,381286,77,21592,-45
2019-10-26 12:10:31,13.13,9.90,24.50,99.90,381355,76,21568,-44
2019-10-26 12:11:05,16.95,10.13,23.90,99.90,381233,77,21464,-43
2019-10-26 12:11:38,14.13,11.00,23.40,99.90,381302,77,21592,-43
2019-10-26 12:12:11,11.43,8.90,23.40,99.90,381283,77,21083,-45
2019-10-26 12:12:45,11.85,9.20,23.70,99.90,381264,77,21165,-45
2019-10-26 12:13:18,11.63,10.43,11.63,11.63,381257,77,21181,-44
2019-10-26 12:13:51,11.50,10.08,24.00,99.90,381317,77,21166,-45
2019-10-26 12:14:25,13.38,9.55,24.10,99.90,381316,77,21107,-46
2019-10-26 12:14:59,14.70,9.85,23.70,99.90,381331,77,21181,-44
2019-10-26 12:15:32,17.55,9.88,23.30,99.90,381280,77,21103,-44
2019-10-26 12:16:06,12.95,8.45,22.70,99.90,381303,77,21083,-43
2019-10-26 12:16:39,12.35,9.70,22.20,99.90,381338,77,21103,-47
2019-10-26 12:17:13,12.20,8.70,21.70,99.90,381339,77,21080,-44
2019-10-26 12:17:47,12.07,9.85,22.30,99.90,381343,77,21177,-44
2019-10-26 12:18:20,13.72,10.10,23.10,99.90,381249,77,21095,-45
2019-10-26 12:18:53,14.87,9.85,14.87,14.87,381309,77,21118,-42
2019-10-26 12:19:27,12.28,9.95,23.40,99.90,381269,77,21079,-46
2019-10-26 12:20:00,13.05,8.55,23.70,99.90,381332,77,21194,-45
2019-10-26 12:20:34,13.60,11.18,23.90,99.90,381389,77,21060,-44
2019-10-26 12:21:07,17.27,11.55,24.40,99.90,381395,77,21182,-44
2019-10-26 12:21:41,15.58,9.18,24.80,99.90,381253,77,21111,-44
2019-10-26 12:22:15,13.50,8.93,23.90,99.90,381327,77,21154,-45
2019-10-26 12:22:48,12.33,9.33,23.80,99.90,381322,77,21083,-45
2019-10-26 12:23:21,13.08,9.90,24.20,99.90,381251,77,21111,-45
2019-10-26 12:23:55,12.55,8.70,24.60,99.90,381355,77,21169,-45
2019-10-26 12:24:29,13.62,9.98,24.70,99.90,381327,77,21095,-45
2019-10-26 12:25:02,12.50,10.90,24.60,99.90,381380,77,21064,-46
2019-10-26 12:25:36,13.90,10.48,24.70,99.90,381310,77,21093,-47
2019-10-26 12:26:10,19.62,16.40,25.30,99.90,381313,77,21125,-47
2019-10-26 12:26:43,12.05,9.08,25.20,99.90,381382,77,21177,-46
2019-10-26 12:27:17,14.43,11.88,24.60,99.90,381295,77,22180,-47
2019-10-26 12:27:51,19.60,13.10,24.30,99.90,381272,77,21604,-43
2019-10-26 12:28:24,10.95,9.25,25.50,99.90,381339,76,21196,-45
2019-10-26 12:28:58,11.57,9.90,24.90,99.90,381343,77,21079,-47
2019-10-26 12:29:31,13.95,9.35,13.95,13.95,381294,77,21161,-46
2019-10-26 12:30:08,15.60,12.40,25.10,99.90,381248,77,21201,-45
2019-10-26 12:30:42,26.73,20.52,25.00,99.90,381318,77,21093,-46
2019-10-26 12:31:15,13.85,9.28,25.40,99.90,381330,77,21158,-46
2019-10-26 12:31:48,16.67,11.28,16.67,16.67,381189,77,21107,-46
2019-10-26 12:32:22,13.28,9.18,24.50,99.90,381363,77,21083,-47
2019-10-26 12:32:55,13.75,8.90,13.75,13.75,381178,77,21079,-48
2019-10-26 12:33:29,14.30,9.18,24.30,99.90,381340,77,21466,-44
2019-10-26 12:34:02,13.62,8.50,24.30,99.90,381241,77,21396,-45
2019-10-26 12:34:36,10.80,7.83,23.90,99.90,381348,77,21606,-47
2019-10-26 12:35:10,9.98,8.53,24.00,99.90,381331,76,21183,-45
2019-10-26 12:35:44,13.45,8.30,24.50,99.90,381347,77,21193,-48
2019-10-26 12:36:17,11.12,8.30,24.00,99.90,381341,77,21111,-45
2019-10-26 12:36:51,15.05,8.93,23.50,99.90,381417,77,21095,-46
2019-10-26 12:37:25,11.75,9.08,23.40,99.90,381305,77,21112,-44
2019-10-26 12:37:58,11.25,8.53,23.30,99.90,381295,77,21207,-45
2019-10-26 12:38:32,9.85,8.43,23.50,99.90,381351,77,21201,-46
2019-10-26 12:39:06,13.10,8.45,22.90,99.90,381279,77,21681,-46
2019-10-26 12:39:39,12.73,9.28,23.30,99.90,381343,77,21099,-44
2019-10-26 12:40:13,13.48,8.60,13.48,13.48,381280,77,21088,-46
2019-10-26 12:40:47,10.08,8.98,24.90,99.90,381312,77,21189,-48
2019-10-26 12:41:20,16.12,11.63,25.00,99.90,381329,77,21126,-47
2019-10-26 12:41:54,13.05,9.83,25.20,99.90,381234,77,21135,-49
2019-10-26 12:42:27,13.58,10.08,25.10,99.90,381311,77,21485,-47
2019-10-26 12:43:00,11.22,8.70,25.30,99.90,381316,77,21056,-45
2019-10-26 12:43:34,9.65,7.67,25.40,99.90,381288,77,21095,-46
2019-10-26 12:44:08,16.85,6.90,25.00,99.90,381310,77,21564,-46
2019-10-26 12:44:41,12.80,9.68,25.10,99.90,381292,76,21192,-45
2019-10-26 12:45:16,12.95,9.73,24.70,99.90,381300,77,21091,-45
2019-10-26 12:45:50,9.70,7.53,24.70,99.90,381239,77,21685,-43
2019-10-26 12:46:23,12.55,7.50,24.80,99.90,381246,77,21091,-44
2019-10-26 12:46:57,12.03,8.28,25.10,99.90,381369,77,21055,-46
2019-10-26 12:47:31,11.65,8.33,24.80,99.90,381360,77,21533,-47
2019-10-26 12:48:04,14.40,9.03,24.70,99.90,381194,77,21076,-48
2019-10-26 12:48:38,11.68,7.70,24.90,99.90,381254,77,21217,-46
2019-10-26 12:49:11,11.53,8.03,11.53,11.53,381357,77,21212,-46
2019-10-26 12:49:45,8.83,7.12,24.40,99.90,381349,77,21142,-43
2019-10-26 12:50:19,10.85,7.17,23.80,99.90,381367,77,21551,-46
2019-10-26 12:50:53,13.00,7.08,24.20,99.90,381333,77,21127,-48
2019-10-26 12:51:26,8.28,7.15,23.80,99.90,381505,77,21115,-44
2019-10-26 12:52:00,11.22,8.48,23.60,99.90,381194,76,22190,-44
2019-10-26 12:52:34,12.63,7.70,23.80,99.90,381313,77,21185,-45
2019-10-26 12:53:08,13.65,7.10,23.80,99.90,381323,77,21576,-44
2019-10-26 12:53:41,15.25,10.90,24.50,99.90,381330,77,21505,-44
2019-10-26 12:54:16,10.93,7.47,24.90,99.90,381334,77,21509,-49
2019-10-26 12:54:49,11.38,8.03,24.50,99.90,381320,77,21201,-43
2019-10-26 12:55:23,13.22,10.05,23.80,99.90,381561,77,21094,-42
2019-10-26 12:55:56,8.25,6.37,24.20,99.90,381473,77,21177,-44
2019-10-26 12:56:29,12.03,9.03,24.40,99.90,381397,77,21088,-44
2019-10-26 12:57:03,15.38,8.88,24.80,99.90,381405,77,21122,-44
2019-10-26 12:57:37,11.28,7.62,24.90,99.90,381459,77,21060,-44
2019-10-26 12:58:11,10.53,6.78,24.90,99.90,381447,77,21218,-44
2019-10-26 12:58:44,12.73,8.15,25.10,99.90,381442,77,21099,-42
2019-10-26 12:59:18,11.63,7.65,25.90,99.90,381410,77,22136,-44
2019-10-26 12:59:52,10.35,6.17,25.60,99.90,381439,77,21069,-45
2019-10-26 13:00:25,13.90,6.75,25.70,99.90,381496,77,21056,-43
2019-10-26 13:00:59,9.03,6.75,25.50,99.90,381472,77,21541,-44
2019-10-26 13:01:33,11.40,6.30,25.50,99.90,381574,77,21501,-43
2019-10-26 13:02:06,7.42,6.00,25.50,99.90,381463,77,21131,-44
2019-10-26 13:02:39,23.92,16.55,23.92,23.92,381280,77,21055,-43
2019-10-26 13:03:13,17.15,11.90,25.30,99.90,381302,77,21052,-43
2019-10-26 13:03:47,20.15,13.38,25.50,99.90,381424,77,21197,-43
2019-10-26 13:04:20,26.48,21.20,26.48,26.48,381371,77,21164,-43
2019-10-26 13:04:53,37.73,22.35,25.40,99.90,381426,77,21055,-45
2019-10-26 13:05:27,9.85,6.87,25.30,99.90,381439,77,21036,-42
2019-10-26 13:06:00,11.80,7.87,25.80,99.90,381580,77,21169,-42
2019-10-26 13:06:34,9.18,7.40,26.20,99.90,381538,77,21044,-44
2019-10-26 13:07:08,8.10,6.72,8.10,8.10,381514,77,21169,-45
2019-10-26 13:07:41,9.50,6.20,26.20,99.90,381587,77,21079,-42
2019-10-26 13:08:14,10.72,6.87,10.72,10.72,381537,77,21185,-42
2019-10-26 13:08:48,14.75,12.05,26.00,99.90,381517,77,21114,-45
2019-10-26 13:09:22,21.30,14.70,26.10,99.90,381533,77,22222,-43
2019-10-26 13:09:56,9.50,7.90,26.10,99.90,381615,77,21560,-41
2019-10-26 13:10:30,9.65,6.75,26.10,99.90,381635,77,21056,-42
2019-10-26 13:11:04,10.18,7.35,26.00,99.90,381626,77,21166,-42
2019-10-26 13:11:37,8.98,6.42,8.98,8.98,381655,77,21157,-41
2019-10-26 13:12:10,10.72,9.48,10.72,10.72,381609,77,21091,-42
2019-10-26 13:12:43,10.43,7.10,26.10,99.90,381634,77,21134,-47
2019-10-26 13:13:17,9.88,7.00,26.20,99.90,381578,77,21036,-42
2019-10-26 13:13:50,8.95,6.60,8.95,8.95,381578,77,21173,-42
2019-10-26 13:14:24,7.15,6.42,7.15,7.15,381593,77,21083,-43
2019-10-26 13:14:57,9.63,6.90,26.20,99.90,381575,77,21133,-43
2019-10-26 13:15:30,8.15,5.85,8.15,8.15,381483,77,21149,-41
2019-10-26 13:16:04,7.03,5.25,26.30,99.90,381703,77,21578,-43
2019-10-26 13:16:37,10.75,6.22,26.30,99.90,381568,77,21548,-42
2019-10-26 13:17:12,12.98,5.70,26.30,99.90,381571,77,21567,-41
2019-10-26 13:17:45,6.58,4.80,26.30,99.90,381476,77,21110,-43
2019-10-26 13:18:19,8.95,4.42,25.90,99.90,381664,77,21103,-43
2019-10-26 13:18:53,7.37,4.22,26.30,99.90,381723,76,21111,-44
2019-10-26 13:19:26,5.00,4.50,25.80,99.90,381685,77,21063,-44
2019-10-26 13:20:00,4.33,3.27,25.50,99.90,381545,77,21055,-43
2019-10-26 13:20:33,5.70,4.42,25.80,99.90,381614,77,21067,-42
2019-10-26 13:21:06,6.35,4.83,6.35,6.35,381604,77,21118,-42
2019-10-26 13:21:40,8.10,5.00,24.20,99.90,381565,77,21114,-42
2019-10-26 13:22:13,6.65,5.37,24.70,99.90,383175,76,21059,-42
2019-10-26 13:22:47,6.15,4.50,6.15,6.15,382901,77,21157,-45
2019-10-26 13:23:20,6.17,4.75,6.17,6.17,379918,77,21111,-45
2019-10-26 13:23:53,5.53,4.50,24.00,99.90,375354,78,21568,-43
2019-10-26 13:24:26,5.25,3.83,5.25,5.25,375987,78,21091,-44
2019-10-26 13:25:00,8.38,4.42,8.38,8.38,380986,77,21046,-45
2019-10-26 13:25:32,8.50,4.42,8.50,8.50,382126,77,21210,-41
2019-10-26 13:26:06,5.35,3.52,24.00,99.90,381501,77,21114,-46
2019-10-26 13:26:40,7.83,4.45,23.90,99.90,380948,77,21166,-44
2019-10-26 13:27:13,7.95,4.83,7.95,7.95,376953,78,21177,-40
2019-10-26 13:27:46,6.42,4.47,6.42,6.42,381366,77,21095,-44
2019-10-26 13:28:19,8.40,5.58,23.90,99.90,381793,76,21603,-45
2019-10-26 13:28:53,6.15,4.28,6.15,6.15,376633,78,21197,-43
2019-10-26 13:29:26,8.35,4.75,8.35,8.35,381307,77,21110,-41
2019-10-26 13:29:59,8.95,5.08,23.60,99.90,382599,75,21151,-42
2019-10-26 13:30:33,7.10,5.15,7.10,7.10,376560,77,22157,-44
2019-10-26 13:31:06,6.25,4.40,6.25,6.25,381286,77,21114,-44
2019-10-26 13:31:40,10.85,5.15,23.70,99.90,382581,77,21593,-44
2019-10-26 13:32:12,8.10,3.95,8.10,8.10,377344,77,21175,-39
2019-10-26 13:32:46,6.80,4.78,23.80,99.90,380149,77,21064,-42
2019-10-26 13:33:20,5.25,4.12,23.90,99.90,381510,77,21118,-42
2019-10-26 13:33:53,8.83,5.05,8.83,8.83,381636,77,21172,-41
2019-10-26 13:34:26,7.92,5.00,7.92,7.92,381489,77,21091,-44
2019-10-26 13:34:59,5.62,4.40,5.62,5.62,381629,76,21059,-41
2019-10-26 13:35:32,6.05,5.40,6.05,6.05,381483,77,21170,-43
2019-10-26 13:36:06,5.90,3.87,24.00,99.90,381531,77,21107,-42
2019-10-26 13:36:39,7.53,4.85,23.70,99.90,381465,77,21102,-43
2019-10-26 13:37:12,8.15,4.83,8.15,8.15,381522,77,21157,-42
2019-10-26 13:37:46,5.55,4.12,5.55,5.55,381552,77,21188,-43
2019-10-26 13:38:19,21.93,15.08,21.93,21.93,381527,77,21173,-41
2019-10-26 13:38:52,72.95,39.58,24.00,99.90,381473,77,21024,-44
2019-10-26 13:39:25,72.82,33.90,72.82,72.82,381291,77,21630,-43
2019-10-26 13:39:59,15.38,10.63,15.38,15.38,381407,77,21250,-41
2019-10-26 13:40:32,22.58,13.20,22.58,22.58,381262,77,21103,-44
2019-10-26 13:41:05,24.85,12.30,24.85,24.85,381483,77,21094,-43
2019-10-26 13:41:38,8.58,5.10,8.58,8.58,381341,77,21071,-43
2019-10-26 13:42:11,6.20,4.00,6.20,6.20,381376,77,21340,-43
2019-10-26 13:42:44,8.40,4.42,8.40,8.40,381256,77,21118,-45
2019-10-26 13:43:17,7.55,3.15,23.70,99.90,381354,77,21107,-44
2019-10-26 13:43:51,9.08,4.37,9.08,9.08,381389,77,21106,-48
2019-10-26 13:44:24,7.50,4.20,22.40,99.90,381443,77,21110,-43
2019-10-26 13:44:58,4.90,3.60,23.40,99.90,381363,77,21126,-45
2019-10-26 13:45:31,5.37,4.40,23.80,99.90,381383,77,21174,-43
2019-10-26 13:46:04,8.68,4.78,8.68,8.68,381276,77,21181,-42
2019-10-26 13:46:38,6.70,4.92,23.90,99.90,381293,76,21600,-44
2019-10-26 13:47:11,8.20,3.87,8.20,8.20,381294,77,21564,-45
2019-10-26 13:47:44,5.25,3.25,23.90,99.90,381199,77,21103,-43
2019-10-26 13:48:18,4.15,3.80,23.70,99.90,381289,77,21532,-44
2019-10-26 13:48:51,8.78,4.45,8.78,8.78,381284,76,21173,-45
2019-10-26 13:49:25,5.85,3.80,5.85,5.85,381355,77,21165,-45
2019-10-26 13:49:58,4.80,3.67,23.70,99.90,381350,77,21087,-45
2019-10-26 13:50:31,7.40,4.03,24.10,99.90,381310,77,21087,-43
2019-10-26 13:51:05,5.62,3.98,23.90,99.90,381322,76,21186,-45
2019-10-26 13:51:38,6.50,3.67,6.50,6.50,381330,77,21147,-45
2019-10-26 13:52:12,5.70,4.25,5.70,5.70,381357,77,21111,-44
2019-10-26 13:52:45,7.42,3.08,7.42,7.42,381418,77,21200,-43
2019-10-26 13:53:18,5.97,3.80,23.90,99.90,381377,77,21127,-46
2019-10-26 13:53:51,5.08,3.05,5.08,5.08,381574,76,21161,-43
2019-10-26 13:54:25,6.05,3.12,23.70,99.90,381491,77,21095,-45
2019-10-26 13:54:59,6.20,2.75,23.80,99.90,381415,76,21173,-43
2019-10-26 13:55:31,4.47,3.30,4.47,4.47,381503,77,21103,-42
2019-10-26 13:56:05,6.55,3.33,6.55,6.55,381503,77,22163,-44
2019-10-26 13:56:38,4.62,3.10,4.62,4.62,381449,77,21169,-45
2019-10-26 13:57:11,4.85,3.30,4.85,4.85,381396,77,21165,-41
2019-10-26 13:57:45,4.55,3.42,23.80,99.90,381442,77,21576,-44
2019-10-26 13:58:18,4.83,3.85,23.40,99.90,381493,77,21536,-44
2019-10-26 13:58:52,7.83,3.98,7.83,7.83,381544,77,21200,-42
2019-10-26 13:59:25,5.03,3.60,5.03,5.03,381415,76,21107,-46
2019-10-26 13:59:58,9.13,3.98,23.80,99.90,381469,77,21032,-42
2019-10-26 14:00:31,6.70,4.53,6.70,6.70,381490,77,21107,-40
2019-10-26 14:01:05,6.58,5.42,6.58,6.58,381573,77,21107,-42
2019-10-26 14:01:38,5.05,3.90,5.05,5.05,381581,77,21067,-45
2019-10-26 14:02:11,5.50,3.83,23.70,99.90,381540,77,20996,-45
2019-10-26 14:02:45,4.40,3.42,24.00,99.90,381683,77,21044,-45
2019-10-26 14:03:19,8.03,5.37,23.80,99.90,381527,77,21055,-44
2019-10-26 14:03:52,6.20,4.83,6.20,6.20,381676,77,21036,-44
2019-10-26 14:04:25,9.95,7.92,9.95,9.95,381627,77,21501,-45
2019-10-26 14:04:58,9.13,4.62,24.40,99.90,381618,77,21640,-44
2019-10-26 14:05:32,4.80,3.55,4.80,4.80,381610,77,21559,-45
2019-10-26 14:06:05,9.40,5.17,24.50,99.90,381642,77,21032,-46
2019-10-26 14:06:38,8.20,3.37,24.40,99.90,381641,77,21032,-42
2019-10-26 14:07:12,4.78,3.37,24.50,99.90,381570,77,21180,-44
2019-10-26 14:07:46,5.70,3.70,23.90,99.90,381626,77,21121,-43
2019-10-26 14:08:19,4.47,3.17,4.47,4.47,381670,77,21012,-43
2019-10-26 14:08:52,6.80,3.37,23.90,99.90,381593,77,21093,-43
2019-10-26 14:09:25,10.35,5.28,10.35,10.35,381630,76,21025,-44
2019-10-26 14:09:59,4.12,3.35,24.00,99.90,381604,77,21075,-42
2019-10-26 14:10:32,4.03,3.62,4.03,4.03,381696,77,21036,-46
2019-10-26 14:11:05,8.70,3.65,24.00,99.90,381758,76,21020,-43
2019-10-26 14:11:39,8.15,4.25,23.90,99.90,381611,77,21024,-48
2019-10-26 14:12:12,6.70,4.72,6.70,6.70,381623,77,21020,-44
2019-10-26 14:12:46,6.55,5.00,23.80,99.90,381612,77,21016,-44
2019-10-26 14:13:19,6.70,4.05,6.70,6.70,381703,76,21122,-43
2019-10-26 14:13:52,6.10,3.70,6.10,6.10,381605,77,20996,-44
2019-10-26 14:14:25,6.42,3.35,6.42,6.42,381645,77,21004,-44
2019-10-26 14:14:59,5.15,3.35,24.10,99.90,381569,77,21489,-44
2019-10-26 14:15:32,6.62,3.22,6.62,6.62,381538,77,21781,-44
2019-10-26 14:16:05,8.43,3.58,23.70,99.90,381491,77,21009,-48
2019-10-26 14:16:39,6.72,3.00,6.72,6.72,381522,77,21093,-45
2019-10-26 14:17:12,7.37,3.62,23.90,99.90,381480,77,21004,-47
2019-10-26 14:17:45,5.37,3.67,5.37,5.37,381580,77,21117,-46
2019-10-26 14:18:19,4.78,3.30,24.00,99.90,381518,76,21047,-45
2019-10-26 14:18:52,3.15,2.80,23.80,99.90,381558,77,21517,-44
2019-10-26 14:19:25,3.95,3.00,3.95,3.95,381536,77,21497,-46
2019-10-26 14:19:59,4.05,2.70,23.80,99.90,381638,77,21501,-45
2019-10-26 14:20:33,8.43,3.70,23.50,99.90,381667,77,21508,-44
2019-10-26 14:21:06,4.30,3.30,4.30,4.30,381619,77,21450,-46
2019-10-26 14:21:39,5.28,3.30,23.80,99.90,381551,77,21094,-45
2019-10-26 14:22:13,4.80,3.85,4.80,4.80,381456,76,21114,-47
2019-10-26 14:22:46,5.78,3.45,23.50,99.90,381548,77,21044,-46
2019-10-26 14:23:20,6.60,4.53,6.60,6.60,381560,77,21004,-47
2019-10-26 14:23:52,4.50,3.12,4.50,4.50,381579,77,21016,-48
2019-10-26 14:24:26,8.83,3.83,8.83,8.83,381472,77,21047,-46
2019-10-26 14:24:59,4.78,3.83,23.80,99.90,381455,77,21024,-47
2019-10-26 14:25:33,7.83,4.97,23.60,99.90,381482,77,21024,-45
2019-10-26 14:26:06,7.85,5.22,7.85,7.85,381558,77,21349,-45
2019-10-26 14:26:40,10.25,7.33,23.90,99.90,381479,76,21011,-46
2019-10-26 14:27:13,6.08,3.33,23.80,99.90,381552,77,21020,-43
2019-10-26 14:27:46,9.15,6.40,9.15,9.15,381557,77,21094,-43
2019-10-26 14:28:19,7.08,3.65,7.08,7.08,381547,77,21016,-44
2019-10-26 14:28:53,10.38,3.75,10.38,10.38,381596,77,20999,-44
2019-10-26 14:29:26,5.70,4.25,5.70,5.70,381496,77,21505,-45
2019-10-26 14:29:59,8.63,4.05,24.00,99.90,381521,77,21004,-44
2019-10-26 14:30:33,5.47,3.92,23.90,99.90,381483,77,21020,-44
2019-10-26 14:31:06,10.00,3.62,10.00,10.00,381523,77,21510,-45
2019-10-26 14:31:39,6.17,4.42,6.17,6.17,381455,77,21102,-44
2019-10-26 14:32:12,8.55,4.33,8.55,8.55,381344,77,21078,-44
2019-10-26 14:32:45,7.85,4.60,7.85,7.85,381511,77,21560,-44
2019-10-26 14:33:18,8.65,4.83,8.65,8.65,381492,77,21012,-44
2019-10-26 14:33:52,6.40,3.90,6.40,6.40,381521,77,21012,-44
2019-10-26 14:34:25,4.92,3.37,4.92,4.92,381501,77,21016,-45
2019-10-26 14:34:58,5.47,3.85,5.47,5.47,381469,77,21498,-48
2019-10-26 14:35:31,5.30,3.83,5.30,5.30,381496,77,21016,-45
2019-10-26 14:36:05,9.45,4.87,24.00,99.90,381501,77,21020,-44
2019-10-26 14:36:38,7.45,3.65,7.45,7.45,381486,77,21012,-45
2019-10-26 14:37:11,3.72,3.33,3.72,3.72,381496,77,21013,-45
2019-10-26 14:37:44,7.95,4.15,7.95,7.95,381497,77,21099,-43
2019-10-26 14:38:17,6.22,4.35,24.10,99.90,381526,77,21166,-44
2019-10-26 14:38:51,5.05,3.22,23.80,99.90,381374,77,21662,-43
2019-10-26 14:39:24,9.35,4.05,23.60,99.90,381310,77,21079,-43
2019-10-26 14:39:58,7.95,4.62,7.95,7.95,381391,77,21504,-44
2019-10-26 14:40:31,6.45,3.25,23.90,99.90,381416,77,21052,-44
2019-10-26 14:41:05,4.60,3.12,23.50,99.90,381306,76,21224,-43
2019-10-26 14:41:38,5.60,3.47,5.60,5.60,381401,77,21120,-45
2019-10-26 14:42:11,5.80,3.72,5.80,5.80,381330,77,21626,-44
2019-10-26 14:42:45,7.67,4.05,7.67,7.67,381326,77,21537,-43
2019-10-26 14:43:18,6.62,3.65,6.62,6.62,381305,76,21107,-43
2019-10-26 14:43:51,7.42,4.10,7.42,7.42,381398,77,21632,-44
2019-10-26 14:44:24,7.90,4.37,7.90,7.90,381456,77,21608,-43
2019-10-26 14:44:57,6.65,5.03,6.65,6.65,381429,77,21169,-44
2019-10-26 14:45:31,7.33,4.03,24.10,99.90,381528,77,21198,-44
2019-10-26 14:46:04,4.75,2.87,24.00,99.90,381564,77,21107,-43
2019-10-26 14:46:38,3.95,3.37,24.10,99.90,381714,77,21251,-44
2019-10-26 14:47:12,8.28,4.10,23.70,99.90,381386,76,21063,-44
2019-10-26 14:47:45,5.30,3.65,5.30,5.30,381690,77,21032,-43
2019-10-26 14:48:18,4.47,3.02,4.47,4.47,381650,77,21157,-43
2019-10-26 14:48:51,5.40,3.70,5.40,5.40,381607,77,21056,-44
2019-10-26 14:49:25,7.47,4.28,23.90,99.90,381541,77,21083,-43
2019-10-26 14:49:58,6.12,4.05,6.12,6.12,381595,77,21169,-43
2019-10-26 14:50:31,4.53,3.10,23.70,99.90,381564,77,21103,-44
2019-10-26 14:51:05,5.08,3.65,24.10,99.90,381602,77,21540,-43
2019-10-26 14:51:38,5.37,3.37,5.37,5.37,381545,76,21580,-45
2019-10-26 14:52:11,9.35,4.70,9.35,9.35,381678,77,21098,-45
2019-10-26 14:52:45,10.82,4.20,10.82,10.82,381682,77,21083,-44
2019-10-26 14:53:18,6.97,3.83,24.00,99.90,381535,77,21009,-44
2019-10-26 14:53:52,6.40,3.47,23.90,99.90,381768,76,21048,-43
2019-10-26 14:54:25,5.45,3.22,5.45,5.45,381690,77,21048,-43
2019-10-26 14:54:58,4.92,3.17,4.92,4.92,381701,77,21146,-43
2019-10-26 14:55:31,5.83,3.47,24.10,99.90,381485,77,21535,-43
2019-10-26 14:56:05,7.85,4.17,7.85,7.85,381654,77,21556,-42
2019-10-26 14:56:37,6.22,3.55,6.22,6.22,381599,77,21102,-42
2019-10-26 14:57:11,7.22,3.40,7.22,7.22,381633,77,21110,-44
2019-10-26 14:57:44,10.55,3.33,23.20,99.90,381610,77,21126,-44
2019-10-26 14:58:17,4.78,4.00,4.78,4.78,381769,77,21044,-43
2019-10-26 14:58:50,8.20,3.50,8.20,8.20,381742,77,21114,-43
2019-10-26 14:59:24,5.15,3.55,23.30,99.90,381810,77,21090,-44
2019-10-26 14:59:58,5.72,3.35,23.30,99.90,381724,76,21565,-44
2019-10-26 15:00:31,9.60,4.35,23.10,99.90,381699,77,21170,-44
2019-10-26 15:01:04,6.67,4.20,6.67,6.67,381765,77,21679,-44
2019-10-26 15:01:38,11.00,4.53,23.40,99.90,381665,77,21544,-43
2019-10-26 15:02:11,7.97,3.95,22.80,99.90,381475,76,21622,-42
2019-10-26 15:02:47,6.80,3.87,6.80,6.80,381536,77,21604,-46
2019-10-26 15:03:23,6.12,3.98,23.00,99.90,381342,77,21522,-56
2019-10-26 15:03:56,5.45,3.25,23.40,99.90,381387,77,21129,-46
2019-10-26 15:04:30,8.23,3.77,23.40,99.90,381507,77,21073,-46
2019-10-26 15:05:03,2.98,2.67,2.98,2.98,381476,77,21556,-45
2019-10-26 15:05:36,7.17,3.55,7.17,7.17,381641,77,21119,-42
2019-10-26 15:06:10,6.97,3.87,22.60,99.90,381597,77,21559,-44
2019-10-26 15:06:43,7.60,3.33,7.60,7.60,381674,77,21590,-41
2019-10-26 15:07:16,6.78,3.33,22.90,99.90,381490,77,21454,-42
2019-10-26 15:07:50,4.33,3.40,22.80,99.90,381427,77,21599,-43
2019-10-26 15:08:24,5.58,3.40,22.90,99.90,381444,77,21492,-41
2019-10-26 15:08:56,5.45,3.58,5.45,5.45,381353,77,21556,-43
2019-10-26 15:09:30,6.15,3.40,6.15,6.15,381352,77,21126,-42
2019-10-26 15:10:04,7.70,3.92,7.70,7.70,381279,77,21099,-44
2019-10-26 15:10:37,4.10,3.17,22.60,99.90,381417,77,21072,-45
2019-10-26 15:11:10,5.72,3.70,5.72,5.72,381380,77,21349,-43
2019-10-26 15:11:44,6.87,4.72,22.50,99.90,381374,77,21146,-42
2019-10-26 15:12:18,5.00,4.03,22.70,99.90,381534,77,21169,-43
2019-10-26 15:12:50,7.97,4.35,7.97,7.97,381532,77,21099,-42
2019-10-26 15:13:24,6.90,4.15,6.90,6.90,381418,77,21234,-43
2019-10-26 15:13:57,6.78,3.62,6.78,6.78,381531,77,21157,-42
2019-10-26 15:14:30,8.03,4.03,22.70,99.90,381568,77,21497,-43
2019-10-26 15:15:11,5.92,4.17,22.60,99.90,381545,77,21606,-43
2019-10-26 15:15:45,11.05,3.92,22.90,99.90,377815,77,21118,-43
2019-10-26 15:16:18,10.45,4.42,22.80,99.90,385567,76,21032,-43
2019-10-26 15:16:52,7.12,4.30,22.60,99.90,381306,77,21107,-42
2019-10-26 15:17:25,7.25,4.03,7.25,7.25,381572,77,21095,-42
2019-10-26 15:17:58,11.63,4.85,22.90,99.90,373869,79,21029,-42
2019-10-26 15:18:32,4.90,3.90,23.00,99.90,373809,79,21095,-43
2019-10-26 15:19:05,7.62,4.60,7.62,7.62,373925,79,21103,-40
2019-10-26 15:19:38,6.42,3.75,23.00,99.90,373804,79,21041,-42
2019-10-26 15:20:13,6.85,3.70,22.70,99.90,373712,78,21103,-43
2019-10-26 15:20:46,5.50,4.03,22.70,99.90,373605,79,21190,-42
2019-10-26 15:21:19,5.55,4.17,5.55,5.55,373621,79,21158,-43
2019-10-26 15:21:53,7.40,3.70,22.60,99.90,373635,79,21061,-43
2019-10-26 15:22:26,7.50,3.83,7.50,7.50,373683,79,21083,-43
2019-10-26 15:22:59,5.72,4.35,5.72,5.72,373690,78,21107,-43
2019-10-26 15:23:32,5.83,3.72,22.10,99.90,373689,77,21060,-43
2019-10-26 15:24:06,8.98,4.40,22.10,99.90,373703,79,21107,-42
2019-10-26 15:24:39,5.22,3.65,5.22,5.22,373639,79,21068,-44
2019-10-26 15:25:12,9.03,4.33,9.03,9.03,373697,79,21036,-44
2019-10-26 15:25:46,8.25,4.05,22.30,99.90,373670,79,21545,-41
2019-10-26 15:26:19,6.45,3.72,6.45,6.45,373776,79,21400,-43
2019-10-26 15:26:52,7.35,4.15,21.90,99.90,373668,77,21028,-43
2019-10-26 15:27:26,7.67,4.55,22.50,99.90,373698,79,21095,-43
2019-10-26 15:27:59,5.47,4.17,21.80,99.90,373703,79,21103,-43
2019-10-26 15:28:33,6.30,4.40,22.10,99.90,373686,79,21595,-44
2019-10-26 15:29:07,9.55,5.53,22.00,99.90,373670,78,21630,-44
2019-10-26 15:29:40,15.53,6.85,15.53,15.53,373717,79,21104,-44
2019-10-26 15:30:13,10.10,5.97,10.10,10.10,373715,79,21048,-44
2019-10-26 15:30:46,6.53,4.08,21.80,99.90,373626,79,21095,-44
2019-10-26 15:31:20,7.22,4.70,7.22,7.22,373794,79,21093,-44
2019-10-26 15:31:53,8.33,5.00,21.90,99.90,373749,79,21013,-43
2019-10-26 15:32:26,9.45,5.20,21.90,99.90,373967,79,21024,-43
2019-10-26 15:33:00,11.88,5.20,22.00,99.90,373833,79,21157,-42
2019-10-26 15:33:33,6.03,4.00,6.03,6.03,373887,79,21166,-43
2019-10-26 15:34:07,4.85,3.62,21.70,99.90,373858,79,21118,-43
2019-10-26 15:34:40,7.62,4.22,21.90,99.90,373714,79,21095,-43
2019-10-26 15:35:14,5.72,4.78,5.72,5.72,373628,79,21205,-42
2019-10-26 15:35:47,5.80,3.92,5.80,5.80,373734,79,21596,-43
2019-10-26 15:36:20,7.80,4.22,7.80,7.80,373705,79,21103,-42
2019-10-26 15:36:53,5.15,4.60,21.60,99.90,373694,79,21124,-42
2019-10-26 15:37:27,7.20,4.33,21.40,99.90,373683,78,21186,-43
2019-10-26 15:38:00,7.00,3.90,7.00,7.00,373698,79,21064,-43
2019-10-26 15:38:33,6.47,4.20,6.47,6.47,373731,79,21567,-42
2019-10-26 15:39:07,7.45,4.03,21.00,99.90,373653,79,21087,-43
2019-10-26 15:39:41,8.03,4.78,20.50,99.90,373755,78,21067,-43
2019-10-26 15:40:15,6.55,4.03,21.30,99.90,373735,79,21524,-43
2019-10-26 15:40:48,26.70,15.65,26.70,26.70,373767,79,21064,-42
2019-10-26 15:41:21,6.87,5.15,6.87,6.87,374894,79,21528,-44
2019-10-26 15:41:55,8.23,5.78,20.90,99.90,381382,77,21091,-44
2019-10-26 15:42:27,6.70,4.35,6.70,6.70,381435,77,21080,-44
2019-10-26 15:43:01,13.35,8.45,21.10,99.90,373774,79,21114,-44
2019-10-26 15:43:34,14.33,5.47,14.33,14.33,373677,78,21147,-43
2019-10-26 15:44:08,8.30,4.75,8.30,8.30,373757,79,21095,-44
2019-10-26 15:44:41,11.53,6.00,20.60,99.90,373743,79,21481,-44
2019-10-26 15:45:14,9.20,5.53,20.80,99.90,373710,79,21154,-44
2019-10-26 15:45:48,9.23,5.25,9.23,9.23,373683,78,21178,-43
2019-10-26 15:46:21,7.37,5.08,21.20,99.90,373759,79,21582,-44
2019-10-26 15:46:54,7.55,4.62,20.00,99.90,373603,79,21097,-44
2019-10-26 15:47:28,7.72,4.40,7.72,7.72,373742,79,21169,-43
2019-10-26 15:48:01,7.67,4.47,20.60,99.90,373780,79,21135,-43
2019-10-26 15:48:35,7.28,4.83,20.70,99.90,373797,79,21134,-43
2019-10-26 15:49:08,6.42,4.60,6.42,6.42,373766,78,21185,-43
2019-10-26 15:49:41,4.95,4.12,20.60,99.90,373678,79,21106,-43
2019-10-26 15:50:15,7.10,4.72,20.60,99.90,373773,78,21064,-43
2019-10-26 15:50:49,8.48,4.58,20.40,99.90,373787,79,21087,-44
2019-10-26 15:51:22,6.78,4.90,6.78,6.78,373740,79,21092,-43
2019-10-26 15:51:55,7.05,4.12,20.50,99.90,373533,79,21173,-43
2019-10-26 15:52:28,6.90,4.62,6.90,6.90,373749,79,21108,-44
2019-10-26 15:53:02,7.20,4.28,7.20,7.20,373747,79,21355,-44
2019-10-26 15:53:35,6.65,4.50,6.65,6.65,373772,79,21088,-42
2019-10-26 15:54:08,7.67,5.00,7.67,7.67,373665,79,21199,-42
2019-10-26 15:54:41,6.87,5.03,6.87,6.87,373809,79,21060,-42
2019-10-26 15:55:15,5.28,4.40,19.30,99.90,373711,79,21650,-43
2019-10-26 15:55:47,7.05,4.20,7.05,7.05,373744,78,22236,-43
2019-10-26 15:56:21,5.60,4.37,20.10,99.90,373681,77,21529,-42
2019-10-26 15:56:54,6.47,4.30,6.47,6.47,373707,79,21674,-40
2019-10-26 15:57:28,5.40,4.45,19.90,99.90,373677,79,21122,-41
2019-10-26 15:58:01,8.53,4.55,20.40,99.90,373616,79,21044,-44
2019-10-26 15:58:34,7.90,4.35,7.90,7.90,373682,79,21111,-43
2019-10-26 15:59:08,5.78,4.22,19.60,99.90,373708,79,21052,-42
2019-10-26 15:59:42,7.30,4.60,19.70,99.90,373679,79,21162,-43
2019-10-26 16:00:15,9.65,4.47,19.60,99.90,373597,79,21142,-44
2019-10-26 16:00:48,5.47,4.30,5.47,5.47,373651,79,21107,-42
2019-10-26 16:01:22,7.22,4.12,19.30,99.90,373593,79,21084,-43
2019-10-26 16:01:55,4.45,4.03,19.40,99.90,373475,79,21177,-43
2019-10-26 16:02:28,7.70,4.78,7.70,7.70,373556,78,21186,-44
2019-10-26 16:03:01,6.50,4.47,6.50,6.50,373648,79,21071,-44
2019-10-26 16:03:35,7.37,4.22,7.37,7.37,373676,79,21537,-44
2019-10-26 16:04:08,6.70,4.20,6.70,6.70,373579,79,21150,-42
2019-10-26 16:04:41,6.00,4.05,19.20,99.90,374131,77,21103,-43
2019-10-26 16:05:15,7.03,4.75,19.30,99.90,389055,76,21096,-44
2019-10-26 16:05:48,5.50,3.85,5.50,5.50,389142,76,21183,-44
2019-10-26 16:06:22,7.00,4.30,19.10,99.90,389109,76,21655,-45
2019-10-26 16:06:55,5.80,3.98,19.20,99.90,389136,76,21506,-45
2019-10-26 16:07:28,6.03,4.62,6.03,6.03,389181,76,21081,-46
2019-10-26 16:08:02,3.77,3.37,19.00,99.90,389146,76,21541,-46
2019-10-26 16:08:35,8.53,4.35,8.53,8.53,389219,76,21600,-45
2019-10-26 16:09:08,5.05,3.77,5.05,5.05,389112,76,21089,-44
2019-10-26 16:09:41,4.85,4.15,18.90,99.90,389083,76,21076,-45
2019-10-26 16:10:15,6.25,3.85,6.25,6.25,389131,76,21166,-45
2019-10-26 16:10:48,5.53,4.20,19.00,99.90,389142,76,21073,-45
2019-10-26 16:11:21,5.33,3.45,18.80,99.90,389191,75,21025,-45
2019-10-26 16:11:55,8.53,3.58,8.53,8.53,389138,76,21108,-45
2019-10-26 16:12:28,8.05,4.08,18.90,99.90,389165,76,21104,-45
2019-10-26 16:13:02,5.83,3.83,5.83,5.83,389163,76,21131,-45
2019-10-26 16:13:35,4.75,3.87,4.75,4.75,389211,76,21162,-44
2019-10-26 16:14:08,5.22,3.45,18.20,99.90,389237,76,21038,-44
2019-10-26 16:14:41,3.95,3.05,3.95,3.95,389118,76,21162,-45
2019-10-26 16:15:15,5.03,2.98,5.03,5.03,389153,76,21219,-45
2019-10-26 16:15:48,4.47,2.75,18.90,99.90,389188,76,21132,-44
2019-10-26 16:16:21,4.70,3.10,4.70,4.70,389219,76,21522,-44
2019-10-26 16:16:54,6.62,2.45,6.62,6.62,389052,76,21120,-44
2019-10-26 16:17:28,3.17,2.80,3.17,3.17,389131,76,21147,-43
2019-10-26 16:18:00,5.95,2.62,5.95,5.95,389223,76,21739,-45
2019-10-26 16:18:34,5.92,3.27,18.70,99.90,389141,76,21167,-45
2019-10-26 16:19:07,3.33,2.80,3.33,3.33,389104,76,21605,-43
2019-10-26 16:19:40,4.85,3.55,4.85,4.85,389214,76,21154,-43
2019-10-26 16:20:13,4.35,3.60,4.35,4.35,389154,76,21081,-44
2019-10-26 16:20:47,5.40,3.70,5.40,5.40,389124,76,21146,-44
2019-10-26 16:21:20,7.60,3.83,7.60,7.60,389125,76,21546,-43
2019-10-26 16:21:53,4.90,3.70,18.50,99.90,389052,76,21092,-43
2019-10-26 16:22:26,5.42,3.30,5.42,5.42,389120,75,21182,-43
2019-10-26 16:22:59,4.53,3.12,4.53,4.53,389153,76,21076,-44
2019-10-26 16:23:33,5.55,2.87,18.70,99.90,389256,76,21042,-44
2019-10-26 16:24:06,4.25,3.02,4.25,4.25,389327,76,21095,-44
2019-10-26 16:24:39,4.65,3.90,4.65,4.65,389396,76,21490,-43
2019-10-26 16:25:12,4.08,3.30,4.08,4.08,389375,76,21467,-43
2019-10-26 16:25:46,6.17,2.98,18.80,99.90,389516,76,21025,-45
2019-10-26 16:26:19,5.00,3.25,5.00,5.00,389401,75,21092,-44
2019-10-26 16:26:52,4.60,3.50,4.60,4.60,389430,76,21013,-45
2019-10-26 16:27:26,7.35,3.15,18.50,99.90,389374,76,21033,-44
2019-10-26 16:27:59,3.50,2.90,18.50,99.90,389384,76,21091,-44
2019-10-26 16:28:34,4.87,3.30,4.87,4.87,389404,75,21487,-44
2019-10-26 16:29:07,5.25,2.92,18.80,99.90,389113,76,21026,-44
2019-10-26 16:29:41,3.22,2.42,3.22,3.22,389376,76,21009,-44
2019-10-26 16:30:14,4.35,3.35,18.60,99.90,389316,76,21042,-44
2019-10-26 16:30:47,5.40,3.35,5.40,5.40,389396,76,21029,-44
2019-10-26 16:31:20,3.85,3.17,3.85,3.85,389364,76,21091,-44
2019-10-26 16:31:54,3.67,3.10,3.67,3.67,389332,76,21095,-44
2019-10-26 16:32:27,7.08,3.15,18.70,99.90,389449,76,21577,-43
2019-10-26 16:33:00,4.95,3.10,4.95,4.95,389342,75,21092,-44
2019-10-26 16:33:33,7.47,4.95,7.47,7.47,389323,76,21612,-44
2019-10-26 16:34:07,9.35,4.22,18.70,99.90,389379,76,21382,-45
2019-10-26 16:34:40,7.28,4.30,18.50,99.90,389384,76,21022,-44
2019-10-26 16:35:13,6.78,3.33,6.78,6.78,389426,75,21088,-44
2019-10-26 16:35:47,5.90,3.85,18.40,99.90,389368,76,21017,-44
2019-10-26 16:36:21,4.72,3.65,18.50,99.90,389401,76,21013,-44
2019-10-26 16:36:54,5.87,3.90,5.87,5.87,389424,76,21099,-44
2019-10-26 16:37:27,8.18,3.98,8.18,8.18,389338,76,21029,-44
2019-10-26 16:38:00,4.05,3.30,18.60,99.90,389358,76,21486,-44
2019-10-26 16:38:34,4.90,3.42,4.90,4.90,389420,76,21507,-44
2019-10-26 16:39:07,5.12,3.80,5.12,5.12,389380,76,21021,-44
2019-10-26 16:39:40,8.68,4.33,8.68,8.68,389354,76,21459,-44
2019-10-26 16:40:13,5.22,3.90,5.22,5.22,389396,76,21557,-44
2019-10-26 16:40:46,5.28,4.00,18.60,99.90,389353,76,21079,-44
2019-10-26 16:41:20,7.78,4.22,7.78,7.78,389399,76,21005,-44
2019-10-26 16:41:53,6.03,4.03,6.03,6.03,389269,76,21001,-44
2019-10-26 16:42:26,6.08,3.90,6.08,6.08,389415,76,21116,-45
2019-10-26 16:42:59,5.53,3.80,5.53,5.53,389427,76,21552,-45
2019-10-26 16:43:33,5.17,4.08,18.40,99.90,389421,76,21128,-44
2019-10-26 16:44:05,6.53,4.55,6.53,6.53,389447,75,21014,-44
2019-10-26 16:44:39,7.65,4.72,7.65,7.65,389479,76,21088,-44
2019-10-26 16:45:12,7.50,4.83,7.50,7.50,389406,76,21506,-44
2019-10-26 16:45:45,6.12,4.55,18.30,99.90,389411,76,21080,-44
2019-10-26 16:46:18,6.95,4.83,6.95,6.95,389426,75,21029,-45
2019-10-26 16:46:52,6.78,4.30,6.78,6.78,389425,76,21025,-45
2019-10-26 16:47:25,7.40,5.92,18.30,99.90,389449,76,21019,-44
2019-10-26 16:47:59,11.15,8.40,18.30,99.90,389428,76,21107,-44
2019-10-26 16:48:32,14.85,7.67,18.30,99.90,389371,76,21092,-45
2019-10-26 16:49:05,7.00,4.53,7.00,7.00,389337,76,21022,-44
2019-10-26 16:49:50,10.45,5.10,10.45,10.45,389344,76,21005,-44
2019-10-26 16:50:23,6.95,5.12,6.95,6.95,389401,76,21013,-46
2019-10-26 16:50:57,7.92,4.45,7.92,7.92,389412,76,21095,-43
2019-10-26 16:51:30,6.03,4.40,18.40,99.90,389465,76,21537,-44
2019-10-26 16:52:03,5.80,5.12,5.80,5.80,389353,76,21475,-43
2019-10-26 16:52:37,9.55,5.65,9.55,9.55,389466,76,21010,-44
2019-10-26 16:53:11,4.58,3.20,18.40,99.90,389515,76,21486,-44
2019-10-26 16:53:45,3.55,2.15,18.30,99.90,389493,76,21619,-45
2019-10-26 16:54:18,6.90,5.15,18.20,99.90,389476,75,21041,-45
2019-10-26 16:54:51,10.65,7.37,10.65,10.65,389555,75,21010,-43
2019-10-26 16:55:25,13.93,7.97,13.93,13.93,389542,76,21088,-43
2019-10-26 16:55:58,9.98,6.83,18.70,99.90,389539,76,20986,-44
2019-10-26 16:56:31,8.35,6.85,8.35,8.35,389533,75,21115,-43
2019-10-26 16:57:05,9.43,6.87,17.50,99.90,389612,76,20990,-44
2019-10-26 16:57:38,15.10,9.08,15.10,15.10,389545,76,21499,-44
2019-10-26 16:58:11,13.05,8.03,13.05,13.05,389562,76,21002,-43
2019-10-26 16:58:44,12.10,9.35,12.10,12.10,389560,76,21014,-44
2019-10-26 16:59:17,14.05,8.90,14.05,14.05,389593,76,21071,-44
2019-10-26 16:59:50,10.13,6.28,10.13,10.13,389525,76,21115,-43
2019-10-26 17:00:24,14.10,8.55,17.80,99.90,389515,76,20998,-44
2019-10-26 17:00:57,11.20,6.62,11.20,11.20,389556,76,21505,-45
2019-10-26 17:01:30,9.90,6.42,9.90,9.90,389582,76,21056,-43
2019-10-26 17:02:03,8.95,6.42,8.95,8.95,389509,76,21084,-42
2019-10-26 17:02:37,10.03,3.83,10.03,10.03,389450,76,21087,-44
2019-10-26 17:03:09,7.90,5.35,7.90,7.90,389477,76,21482,-44
2019-10-26 17:03:43,7.15,5.33,7.15,7.15,389558,76,20998,-43
2019-10-26 17:04:16,8.90,2.55,8.90,8.90,389480,76,21084,-43
2019-10-26 17:04:49,3.83,2.27,17.60,99.90,389557,76,21118,-45
2019-10-26 17:05:22,4.20,2.65,4.20,4.20,389533,76,21115,-43
2019-10-26 17:05:55,4.03,2.87,4.03,4.03,389448,76,21010,-43
2019-10-26 17:06:29,3.77,2.95,3.77,3.77,389363,76,21367,-43
2019-10-26 17:07:02,5.20,2.45,17.30,99.90,389330,76,21101,-44
2019-10-26 17:07:35,3.90,2.52,3.90,3.90,389370,76,21089,-44
2019-10-26 17:08:09,4.05,1.95,17.60,99.90,389640,76,21099,-44
2019-10-26 17:08:43,6.42,2.72,18.30,99.90,389378,76,21069,-43
2019-10-26 17:09:17,4.47,2.30,17.60,99.90,389420,75,21105,-45
2019-10-26 17:09:50,4.22,2.12,17.50,99.90,389274,76,21115,-45
2019-10-26 17:10:23,2.65,2.22,2.65,2.65,389352,76,21167,-45
2019-10-26 17:10:57,14.75,2.60,17.60,99.90,389199,76,21038,-45
2019-10-26 17:11:30,6.60,2.90,6.60,6.60,389197,76,21129,-44
2019-10-26 17:12:03,3.90,2.60,3.90,3.90,389175,76,21155,-44
2019-10-26 17:12:37,4.00,2.12,17.80,99.90,389251,76,21159,-45
2019-10-26 17:13:10,1.98,1.47,1.98,1.98,389244,76,21112,-44
2019-10-26 17:13:43,5.30,2.02,5.30,5.30,389223,76,21092,-44
2019-10-26 17:14:16,3.50,1.82,3.50,3.50,389270,76,21155,-45
2019-10-26 17:14:49,6.00,2.17,6.00,6.00,389211,76,21104,-45
2019-10-26 17:15:23,5.85,1.72,17.60,99.90,389215,76,21178,-44
2019-10-26 17:15:56,3.10,2.25,3.10,3.10,389234,76,21113,-45
2019-10-26 17:16:29,5.78,3.60,5.78,5.78,389248,76,21088,-45
2019-10-26 17:17:02,3.58,2.05,3.58,3.58,389245,76,21088,-44
2019-10-26 17:17:35,5.15,2.90,5.15,5.15,389241,76,21104,-44
2019-10-26 17:18:09,4.33,2.75,4.33,4.33,389204,76,21163,-44
2019-10-26 17:18:41,5.60,3.00,5.60,5.60,389286,76,21100,-44
2019-10-26 17:19:15,12.58,3.95,17.90,99.90,389177,76,21174,-46
2019-10-26 17:19:49,3.45,2.35,17.60,99.90,389205,76,21167,-46
2019-10-26 17:20:22,3.25,2.47,3.25,3.25,389363,76,21101,-45
2019-10-26 17:20:55,4.78,2.58,4.78,4.78,389309,76,21088,-45
2019-10-26 17:21:28,5.25,2.90,5.25,5.25,389268,76,21546,-43
2019-10-26 17:22:01,11.80,3.95,11.80,11.80,389205,76,21382,-44
2019-10-26 17:22:35,4.08,2.70,17.30,99.90,389268,76,21042,-43
2019-10-26 17:23:08,5.50,2.72,5.50,5.50,389277,76,21092,-44
2019-10-26 17:23:41,6.80,3.77,17.50,99.90,389237,76,21103,-44
2019-10-26 17:24:15,11.73,3.22,17.30,99.90,389111,76,21502,-45
2019-10-26 17:24:49,4.35,2.77,17.60,99.90,389219,76,21174,-45
2019-10-26 17:25:22,7.25,3.22,7.25,7.25,389190,76,21315,-45
2019-10-26 17:25:55,4.35,2.83,4.35,4.35,389176,76,21125,-45
2019-10-26 17:26:28,4.60,2.83,4.60,4.60,389205,76,21166,-45
2019-10-26 17:27:02,12.35,2.83,17.40,99.90,389215,76,21518,-44
2019-10-26 17:27:35,4.97,2.67,17.40,99.90,389118,76,21101,-44
2019-10-26 17:28:08,4.17,2.05,4.17,4.17,389200,76,21100,-49
2019-10-26 17:28:42,6.72,3.10,17.40,99.90,389232,76,21518,-46
2019-10-26 17:29:15,6.95,2.40,17.40,99.90,389201,76,21587,-45
2019-10-26 17:29:48,6.40,3.27,6.40,6.40,389147,76,21683,-44
2019-10-26 17:30:21,5.67,2.37,5.67,5.67,389210,76,21580,-45
2019-10-26 17:30:55,6.17,3.15,17.30,99.90,389239,76,21096,-46
2019-10-26 17:31:28,3.12,1.92,3.12,3.12,389234,75,21167,-46
2019-10-26 17:32:01,8.35,3.42,8.35,8.35,389062,76,21209,-43
2019-10-26 17:32:34,11.43,3.25,11.43,11.43,389193,76,21121,-42
2019-10-26 17:33:08,4.90,3.00,4.90,4.90,389092,76,21652,-44
2019-10-26 17:33:41,3.65,2.77,3.65,3.65,378362,76,21298,-43
2019-10-26 17:34:14,5.85,3.00,5.85,5.85,373765,79,21111,-43
2019-10-26 17:34:47,9.23,3.45,17.20,99.90,373755,79,21103,-44
2019-10-26 17:35:20,7.35,3.72,7.35,7.35,373820,79,21080,-43
2019-10-26 17:35:54,4.83,2.65,4.83,4.83,373655,79,21095,-45
2019-10-26 17:36:27,8.73,3.45,8.73,8.73,373790,79,21088,-43
2019-10-26 17:37:00,6.45,3.42,6.45,6.45,373719,79,21189,-43
2019-10-26 17:37:33,4.90,2.72,4.90,4.90,373779,79,21100,-44
2019-10-26 17:38:06,5.65,2.27,5.65,5.65,373793,79,21173,-45
2019-10-26 17:38:39,5.45,2.12,17.30,99.90,373821,79,21155,-45
2019-10-26 17:39:13,3.52,1.90,16.60,99.90,373804,79,21584,-45
2019-10-26 17:39:46,5.28,1.98,5.28,5.28,373836,79,21627,-43
2019-10-26 17:40:20,3.30,2.10,17.30,99.90,373776,79,21024,-44
2019-10-26 17:40:53,4.15,2.22,17.10,99.90,373881,79,21068,-44
2019-10-26 17:41:26,6.62,2.22,6.62,6.62,373831,79,21174,-43
2019-10-26 17:42:00,3.27,1.92,16.50,99.90,373726,79,21056,-45
2019-10-26 17:42:34,3.95,2.70,3.95,3.95,373781,79,21470,-45
2019-10-26 17:43:06,2.80,1.92,2.80,2.80,373788,79,21080,-43
2019-10-26 17:43:40,3.25,2.33,16.70,99.90,373765,79,21135,-44
2019-10-26 17:44:14,2.58,1.60,17.00,99.90,373709,79,21103,-46
2019-10-26 17:44:47,4.00,1.98,17.00,99.90,373810,79,21173,-45
2019-10-26 17:45:20,2.25,1.80,2.25,2.25,373795,79,21084,-42
2019-10-26 17:45:54,4.20,2.08,16.70,99.90,373805,79,21064,-44
2019-10-26 17:46:27,5.53,2.15,5.53,5.53,373753,79,21194,-44
2019-10-26 17:47:00,2.58,1.75,2.58,2.58,373746,79,21639,-44
2019-10-26 17:47:34,8.00,2.30,17.10,99.90,373794,79,21130,-45
2019-10-26 17:48:07,2.55,1.98,2.55,2.55,373822,79,21584,-45
2019-10-26 17:48:40,5.62,2.60,5.62,5.62,377222,76,21048,-45
2019-10-26 17:49:14,1.85,1.32,16.70,99.90,366963,79,21698,-45
2019-10-26 17:49:46,3.67,2.10,3.67,3.67,366355,80,21577,-44
2019-10-26 17:50:21,2.75,1.67,16.90,99.90,366287,80,21613,-44
2019-10-26 17:50:54,3.55,2.00,17.00,99.90,368831,80,21146,-45
2019-10-26 17:51:28,4.12,1.98,17.00,99.90,374979,78,21103,-45
2019-10-26 17:52:01,3.47,2.10,16.80,99.90,374967,78,21185,-45
2019-10-26 17:52:34,3.60,1.87,3.60,3.60,374983,78,21141,-44
2019-10-26 17:53:08,4.33,2.20,4.33,4.33,375008,78,21177,-46
2019-10-26 17:53:41,6.80,2.42,6.80,6.80,375018,78,21646,-45
2019-10-26 17:54:14,2.77,1.35,2.77,2.77,375003,78,21130,-45
2019-10-26 17:54:47,5.12,2.17,5.12,5.12,378335,77,21107,-45
2019-10-26 17:55:20,5.62,2.33,5.62,5.62,373700,79,21048,-45
2019-10-26 17:55:54,8.68,1.80,17.00,99.90,373660,79,21635,-44
2019-10-26 17:56:27,2.70,1.60,2.70,2.70,373772,79,21263,-44
2019-10-26 17:57:00,1.92,1.60,16.80,99.90,373779,79,21571,-45
2019-10-26 17:57:34,2.15,1.72,16.70,99.90,373826,78,21564,-43
2019-10-26 17:58:07,2.70,2.05,2.70,2.70,373750,79,21552,-45
2019-10-26 17:58:40,3.50,1.72,17.00,99.90,373730,79,21134,-45
2019-10-26 17:59:15,4.28,2.00,4.28,4.28,373603,79,21635,-43
2019-10-26 17:59:48,2.27,1.70,2.27,2.27,373662,79,21115,-45
2019-10-26 18:00:21,4.95,2.02,4.95,4.95,373641,79,21181,-46
2019-10-26 18:00:54,5.92,2.50,5.92,5.92,373675,79,21581,-45
2019-10-26 18:01:27,2.60,1.57,2.60,2.60,373694,79,21279,-46
2019-10-26 18:02:01,6.08,2.20,16.90,99.90,373594,79,21114,-45
2019-10-26 18:02:34,3.15,2.10,3.15,3.15,373685,78,21076,-44
2019-10-26 18:03:07,4.50,2.33,4.50,4.50,373609,78,21095,-45
2019-10-26 18:03:40,4.47,1.90,4.47,4.47,373664,79,21565,-44
2019-10-26 18:04:13,6.08,2.22,6.08,6.08,373689,79,21096,-44
2019-10-26 18:04:46,2.62,1.55,2.62,2.62,373689,79,21130,-44
2019-10-26 18:05:19,4.42,2.30,4.42,4.42,373686,79,21090,-44
2019-10-26 18:05:53,2.47,2.00,16.80,99.90,373638,79,21533,-45
2019-10-26 18:06:26,3.25,1.77,3.25,3.25,373712,78,21659,-44
2019-10-26 18:06:59,8.40,2.33,8.40,8.40,373658,79,21091,-44
2019-10-26 18:07:33,4.22,1.92,16.80,99.90,373664,79,21060,-44
2019-10-26 18:08:06,24.35,2.75,24.35,24.35,373690,79,21165,-45
2019-10-26 18:08:39,4.70,1.85,4.70,4.70,373724,79,21068,-44
2019-10-26 18:09:12,3.27,2.08,3.27,3.27,373739,79,21029,-45
2019-10-26 18:09:45,5.45,1.95,5.45,5.45,373715,79,21165,-44
2019-10-26 18:10:19,3.75,2.83,3.75,3.75,373864,79,21119,-46
2019-10-26 18:10:52,5.22,1.90,16.70,99.90,373833,79,21119,-44
2019-10-26 18:11:25,2.52,1.72,2.52,2.52,373742,79,21206,-43
2019-10-26 18:11:59,3.85,1.62,16.60,99.90,373663,79,21516,-43
2019-10-26 18:12:32,5.97,2.37,5.97,5.97,373714,79,21584,-43
2019-10-26 18:13:05,3.37,1.85,3.37,3.37,373844,79,21089,-44
2019-10-26 18:13:38,2.80,1.72,16.60,99.90,373799,79,21084,-46
2019-10-26 18:14:11,2.30,1.60,2.30,2.30,373810,79,21189,-44
2019-10-26 18:14:45,2.77,2.08,16.50,99.90,373844,79,21126,-43
2019-10-26 18:15:18,3.20,1.50,3.20,3.20,373886,78,21052,-45
2019-10-26 18:15:51,8.60,2.00,8.60,8.60,373808,79,21662,-46
2019-10-26 18:16:25,2.50,1.75,2.50,2.50,373576,79,21550,-44
2019-10-26 18:16:59,2.95,1.60,2.95,2.95,373948,79,21080,-44
2019-10-26 18:17:32,2.92,1.67,2.92,2.92,373781,79,21229,-44
2019-10-26 18:18:05,3.67,2.15,16.50,99.90,373880,79,21556,-45
2019-10-26 18:18:38,6.33,1.50,6.33,6.33,373772,79,21186,-44
2019-10-26 18:19:11,4.08,2.15,4.08,4.08,373728,79,21630,-43
2019-10-26 18:19:45,1.70,1.57,16.70,99.90,373695,78,21060,-43
2019-10-26 18:20:19,4.22,1.57,16.60,99.90,373730,79,21064,-43
2019-10-26 18:20:53,4.17,1.82,16.70,99.90,373701,79,21119,-44
2019-10-26 18:21:26,3.33,1.72,3.33,3.33,373718,78,21596,-43
2019-10-26 18:21:59,2.35,1.70,2.35,2.35,373603,79,21103,-44
2019-10-26 18:22:32,3.95,1.52,3.95,3.95,373744,79,21107,-45
2019-10-26 18:23:05,12.58,2.42,12.58,12.58,373663,79,21057,-45
2019-10-26 18:23:39,5.55,2.20,16.40,99.90,373753,79,21605,-45
2019-10-26 18:24:12,6.40,1.70,16.60,99.90,373642,78,21119,-46
2019-10-26 18:24:45,4.42,1.77,4.42,4.42,373735,79,21541,-44
2019-10-26 18:25:19,10.90,2.00,10.90,10.90,373695,79,21541,-45
2019-10-26 18:25:52,4.58,1.67,4.58,4.58,373712,78,21103,-45
2019-10-26 18:26:25,2.22,1.60,16.70,99.90,373658,79,21106,-44
2019-10-26 18:26:59,3.27,1.65,16.60,99.90,373741,78,21107,-44
2019-10-26 18:27:32,2.50,1.30,2.50,2.50,373704,79,21095,-43
2019-10-26 18:28:06,2.85,1.40,16.70,99.90,373693,79,21118,-45
2019-10-26 18:28:39,3.67,1.60,16.20,99.90,373678,78,21162,-44
2019-10-26 18:29:12,3.30,1.27,16.70,99.90,373722,78,21103,-45
2019-10-26 18:29:46,1.67,1.27,1.67,1.67,373637,78,21104,-45
2019-10-26 18:30:20,2.90,1.77,16.60,99.90,373702,79,21150,-46
2019-10-26 18:30:53,1.55,1.40,1.55,1.55,373667,78,21142,-45
2019-10-26 18:31:26,1.75,1.47,1.75,1.75,373698,79,21100,-45
2019-10-26 18:31:59,2.12,1.60,2.12,2.12,373551,79,21099,-45
2019-10-26 18:32:32,3.62,1.67,3.62,3.62,373624,78,21572,-45
2019-10-26 18:33:05,4.25,2.02,4.25,4.25,373629,79,21095,-46
2019-10-26 18:33:39,4.53,2.67,16.30,99.90,373627,79,21079,-47
2019-10-26 18:34:12,5.17,3.62,5.17,5.17,373631,79,21182,-45
2019-10-26 18:34:45,5.10,2.65,5.10,5.10,373668,79,21123,-44
2019-10-26 18:35:19,3.65,2.40,16.60,99.90,373582,79,22025,-44
2019-10-26 18:35:52,4.60,2.52,4.60,4.60,373626,79,21182,-46
2019-10-26 18:36:25,9.35,2.62,16.60,99.90,373646,79,21521,-45
2019-10-26 18:36:59,6.10,2.25,6.10,6.10,373645,78,21647,-45
2019-10-26 18:37:32,3.05,1.47,3.05,3.05,373620,79,21195,-45
2019-10-26 18:38:05,3.10,1.80,16.60,99.90,373655,79,21108,-45
2019-10-26 18:38:39,3.08,1.90,16.60,99.90,373684,79,21115,-44
2019-10-26 18:39:12,8.58,2.40,8.58,8.58,373732,79,21087,-46
2019-10-26 18:39:45,5.85,2.15,5.85,5.85,373690,79,21024,-44
2019-10-26 18:40:18,4.00,1.37,4.00,4.00,373661,79,21116,-47
2019-10-26 18:40:52,3.35,1.90,16.60,99.90,373686,79,21060,-44
2019-10-26 18:41:25,4.97,1.60,4.97,4.97,373639,79,21202,-43
2019-10-26 18:41:58,4.33,2.02,4.33,4.33,373518,79,21059,-44
2019-10-26 18:42:31,7.55,1.85,16.40,99.90,373619,78,21103,-47
2019-10-26 18:43:05,5.75,1.85,5.75,5.75,373598,79,21110,-45
2019-10-26 18:43:38,3.62,1.72,3.62,3.62,373622,79,21303,-44
2019-10-26 18:44:11,2.83,1.50,2.83,2.83,373640,79,21079,-43
2019-10-26 18:44:44,3.98,2.00,3.98,3.98,373588,79,21107,-44
2019-10-26 18:45:17,4.28,1.72,16.40,99.90,373564,79,21116,-46
2019-10-26 18:45:51,8.98,2.60,8.98,8.98,373626,79,21084,-43
2019-10-26 18:46:24,3.95,2.17,3.95,3.95,373595,77,21093,-44
2019-10-26 18:46:58,2.95,1.57,16.80,99.90,373630,79,21169,-44
2019-10-26 18:47:31,1.57,1.25,16.30,99.90,373631,79,21127,-45
2019-10-26 18:48:05,1.65,1.45,1.65,1.65,373618,79,21116,-45
2019-10-26 18:48:38,1.50,1.32,16.40,99.90,373656,79,21556,-44
2019-10-26 18:49:11,3.27,1.72,3.27,3.27,373622,78,21123,-45
2019-10-26 18:49:44,2.33,1.60,2.33,2.33,373619,79,22221,-43
2019-10-26 18:50:18,2.08,1.45,2.08,2.08,373638,79,21064,-44
2019-10-26 18:50:50,3.80,1.90,3.80,3.80,373605,78,21127,-46
2019-10-26 18:51:24,6.67,2.12,16.30,99.90,373684,79,21062,-45
2019-10-26 18:51:58,2.77,1.67,16.40,99.90,373541,78,21189,-44
2019-10-26 18:52:31,3.85,1.75,3.85,3.85,373660,79,21108,-45
2019-10-26 18:53:04,3.12,1.80,3.12,3.12,373556,78,21586,-43
2019-10-26 18:53:37,1.82,1.47,16.90,99.90,373655,79,21181,-43
2019-10-26 18:54:11,5.92,2.45,5.92,5.92,373660,79,21103,-43
2019-10-26 18:54:44,3.65,1.72,16.50,99.90,373643,79,21085,-44
2019-10-26 18:55:17,2.47,1.45,16.40,99.90,373613,78,21181,-44
2019-10-26 18:55:51,1.92,1.45,1.92,1.92,373625,79,21076,-44
2019-10-26 18:56:24,3.08,1.42,3.08,3.08,373690,79,21045,-43
2019-10-26 18:56:57,2.42,1.62,16.30,99.90,373619,79,21623,-43
2019-10-26 18:57:30,2.67,1.80,2.67,2.67,373586,79,21182,-43
2019-10-26 18:58:04,2.58,1.87,16.20,99.90,373602,79,21619,-45
2019-10-26 18:58:38,3.52,1.62,16.50,99.90,373641,79,21548,-43
2019-10-26 18:59:11,2.30,1.40,2.30,2.30,373648,79,21587,-45
2019-10-26 18:59:44,5.65,1.12,5.65,5.65,373649,79,21086,-43
2019-10-26 19:00:17,3.85,1.90,3.85,3.85,373719,79,21166,-44
2019-10-26 19:00:50,5.87,2.17,5.87,5.87,373610,79,21561,-41
2019-10-26 19:01:24,3.27,2.08,16.20,99.90,373597,78,21173,-43
2019-10-26 19:01:57,2.02,1.50,2.02,2.02,373615,78,21099,-43
2019-10-26 19:02:30,1.55,1.45,16.20,99.90,373678,79,21122,-44
2019-10-26 19:03:05,7.50,1.55,7.50,7.50,373740,78,21134,-47
2019-10-26 19:03:38,3.12,1.32,3.12,3.12,373231,79,21533,-44
2019-10-26 19:04:12,2.47,1.32,16.20,99.90,373670,79,21170,-45
2019-10-26 19:04:45,2.87,1.60,2.87,2.87,373625,79,22195,-46
2019-10-26 19:05:18,6.37,1.50,6.37,6.37,373674,79,21037,-45
2019-10-26 19:05:51,5.40,1.42,5.40,5.40,373621,79,21560,-45
2019-10-26 19:06:24,4.40,1.95,4.40,4.40,373689,79,21564,-44
2019-10-26 19:06:58,2.35,1.60,2.35,2.35,373406,79,21146,-43
2019-10-26 19:07:31,4.58,1.70,16.20,99.90,375825,77,21185,-45
2019-10-26 19:08:04,2.70,1.85,2.70,2.70,382711,77,21069,-44
2019-10-26 19:08:37,9.80,2.55,9.80,9.80,382680,77,21186,-43
2019-10-26 19:09:11,7.75,3.37,7.75,7.75,382712,77,21672,-46
2019-10-26 19:09:44,4.72,2.65,4.72,4.72,382638,77,21093,-44
2019-10-26 19:10:17,4.67,1.72,4.67,4.67,382682,77,21050,-46
2019-10-26 19:10:50,3.80,2.42,16.20,99.90,382802,77,21030,-46
2019-10-26 19:11:23,14.00,6.22,14.00,14.00,382659,77,21093,-43
2019-10-26 19:11:57,5.70,3.65,5.70,5.70,382470,77,21573,-44
2019-10-26 19:12:29,6.78,3.50,6.78,6.78,382709,77,21159,-44
2019-10-26 19:13:03,2.67,1.98,2.67,2.67,382647,77,21151,-45
2019-10-26 19:13:36,5.15,3.15,5.15,5.15,382598,77,21180,-42
2019-10-26 19:14:09,2.10,1.30,2.10,2.10,382574,77,22132,-45
2019-10-26 19:14:42,3.58,1.75,3.58,3.58,382666,77,21081,-45
2019-10-26 19:15:15,3.80,2.83,3.80,3.80,382628,77,21100,-42
2019-10-26 19:15:49,3.02,2.58,3.02,3.02,382548,77,21600,-44
2019-10-26 19:16:22,4.10,2.75,15.80,99.90,382597,77,21092,-44
2019-10-26 19:16:55,5.58,3.52,5.58,5.58,382653,77,21418,-44
2019-10-26 19:17:28,4.08,2.52,4.08,4.08,382634,77,21089,-44
2019-10-26 19:18:02,4.12,2.25,4.12,4.12,382559,77,21088,-45
2019-10-26 19:18:35,4.45,2.85,4.45,4.45,382599,77,21721,-44
2019-10-26 19:19:08,4.62,2.55,4.62,4.62,382663,77,21182,-44
2019-10-26 19:19:41,4.92,2.62,4.92,4.92,382577,77,21175,-45
2019-10-26 19:20:14,4.28,2.22,15.30,99.90,382648,77,21080,-47
2019-10-26 19:20:48,4.53,2.40,4.53,4.53,382784,77,21034,-45
2019-10-26 19:21:21,4.12,2.40,4.12,4.12,382598,77,21089,-41
2019-10-26 19:21:54,3.70,2.42,3.70,3.70,382520,77,21164,-46
2019-10-26 19:22:27,3.17,1.87,3.17,3.17,382418,77,21627,-45
2019-10-26 19:23:01,4.75,2.33,15.70,99.90,382599,77,21093,-46
2019-10-26 19:23:33,3.45,2.22,3.45,3.45,382830,77,21151,-45
2019-10-26 19:24:07,6.20,2.85,6.20,6.20,382817,77,21009,-45
2019-10-26 19:24:40,4.10,2.87,4.10,4.10,382808,77,21013,-45
2019-10-26 19:25:13,5.47,3.35,5.47,5.47,382815,77,21510,-45
2019-10-26 19:25:46,5.17,3.25,5.17,5.17,382821,77,21087,-45
2019-10-26 19:26:20,3.42,2.77,15.60,99.90,382559,77,21115,-44
2019-10-26 19:26:53,2.87,1.92,2.87,2.87,382744,77,21065,-45
2019-10-26 19:27:26,6.92,2.98,6.92,6.92,382544,77,21073,-45
2019-10-26 19:27:59,4.03,2.33,4.03,4.03,382599,77,21585,-44
2019-10-26 19:28:32,3.92,2.52,3.92,3.92,382440,77,21614,-42
2019-10-26 19:29:06,7.65,3.20,15.50,99.90,382608,77,21180,-48
2019-10-26 19:29:39,4.15,2.37,4.15,4.15,382813,77,21081,-43
2019-10-26 19:30:12,5.70,2.30,5.70,5.70,382782,77,21577,-45
2019-10-26 19:30:46,7.47,2.35,15.70,99.90,382801,77,21116,-45
2019-10-26 19:31:19,5.12,2.65,5.12,5.12,382883,77,21026,-45
2019-10-26 19:31:53,4.50,2.35,15.60,99.90,382823,77,21021,-46
2019-10-26 19:32:26,2.65,2.10,2.65,2.65,382916,77,21115,-44
2019-10-26 19:32:59,5.17,2.62,15.40,99.90,382934,77,21569,-44
2019-10-26 19:33:32,3.67,2.00,3.67,3.67,382935,77,21143,-45
2019-10-26 19:34:06,3.72,2.37,3.72,3.72,382985,77,21076,-44
2019-10-26 19:34:39,2.87,2.22,2.87,2.87,382886,77,21030,-44
2019-10-26 19:35:13,3.65,2.45,15.60,99.90,382992,77,21038,-44
2019-10-26 19:35:46,3.37,2.33,3.37,3.37,382949,76,21033,-46
2019-10-26 19:36:20,5.78,2.98,15.50,99.90,382917,77,21038,-45
2019-10-26 19:36:56,6.75,2.92,6.75,6.75,382807,77,21010,-45
2019-10-26 19:37:30,2.90,2.08,2.90,2.90,382751,77,21103,-45
2019-10-26 19:38:03,2.77,1.75,15.20,99.90,382877,77,21095,-44
2019-10-26 19:38:36,4.22,3.15,4.22,4.22,382908,77,21037,-46
2019-10-26 19:39:09,2.90,2.30,2.90,2.90,382864,77,21021,-46
2019-10-26 19:39:43,14.40,2.40,14.40,14.40,382896,77,21522,-46
2019-10-26 19:40:16,8.15,3.83,8.15,8.15,382876,77,21022,-46
2019-10-26 19:40:49,7.58,2.72,7.58,7.58,382836,77,21045,-45
2019-10-26 19:41:23,4.92,3.52,4.92,4.92,382839,77,21029,-46
2019-10-26 19:41:56,4.50,3.12,15.10,99.90,382757,77,21111,-45
2019-10-26 19:42:29,3.50,2.42,3.50,3.50,382824,77,21557,-45
2019-10-26 19:43:03,4.62,2.15,15.20,99.90,382825,77,21005,-44
2019-10-26 19:43:37,2.10,1.90,15.30,99.90,382875,77,21038,-45
2019-10-26 19:44:09,3.45,1.72,3.45,3.45,382862,77,21021,-44
2019-10-26 19:44:43,3.37,2.30,3.37,3.37,382813,77,21111,-45
2019-10-26 19:45:16,5.78,2.27,5.78,5.78,382852,77,21033,-44
2019-10-26 19:45:50,2.72,1.95,15.30,99.90,382894,77,21009,-45
2019-10-26 19:46:41,2.75,1.85,2.75,2.75,382877,77,21007,-45
2019-10-26 19:47:18,2.98,1.40,15.40,99.90,382857,77,21103,-45
2019-10-26 19:47:52,3.58,1.52,15.40,99.90,379449,77,21115,-45
2019-10-26 19:48:25,1.92,1.52,1.92,1.92,382682,77,21183,-45
2019-10-26 19:48:59,1.95,1.67,15.40,99.90,382766,77,21162,-45
2019-10-26 19:49:32,3.42,1.65,3.42,3.42,382666,77,21175,-44
2019-10-26 19:50:06,5.25,2.45,5.25,5.25,382738,77,21085,-43
2019-10-26 19:50:40,2.52,1.30,2.52,2.52,382256,77,21133,-44
2019-10-26 19:51:13,6.85,2.37,6.85,6.85,382730,77,21533,-43
2019-10-26 19:51:46,2.83,1.50,2.83,2.83,382665,77,21100,-44
2019-10-26 19:52:20,3.33,2.22,3.33,3.33,382531,77,21089,-45
2019-10-26 19:52:53,2.27,2.08,2.27,2.27,382689,77,21069,-45
2019-10-26 19:53:26,5.70,1.87,14.90,99.90,382660,77,21100,-45
2019-10-26 19:54:00,1.90,0.95,15.30,99.90,382668,77,21163,-45
2019-10-26 19:54:33,2.87,1.42,2.87,2.87,382704,77,22332,-45
2019-10-26 19:55:07,1.82,1.45,15.30,99.90,382705,77,21096,-46
2019-10-26 19:55:41,2.33,1.70,15.40,99.90,382714,77,21222,-44
2019-10-26 19:56:15,2.87,1.40,2.87,2.87,382769,77,21155,-44
2019-10-26 19:56:48,1.52,1.10,15.40,99.90,382736,77,21167,-44
2019-10-26 19:57:21,2.80,1.67,2.80,2.80,382725,77,21092,-44
2019-10-26 19:57:55,1.60,1.30,15.50,99.90,382695,77,21200,-46
2019-10-26 19:58:28,1.82,1.15,1.82,1.82,382708,77,21601,-42
2019-10-26 19:59:01,1.62,1.15,1.62,1.62,382699,77,21524,-45
2019-10-26 19:59:35,5.30,2.35,5.30,5.30,382658,77,21163,-45
2019-10-26 20:00:08,2.22,1.90,2.22,2.22,382686,77,21163,-45
2019-10-26 20:00:42,2.12,1.72,2.12,2.12,382780,77,21113,-45
2019-10-26 20:01:15,1.77,1.55,1.77,1.77,382772,77,22141,-45
2019-10-26 20:01:48,2.50,2.10,2.50,2.50,382677,77,21069,-44
2019-10-26 20:02:22,8.00,2.37,8.00,8.00,382748,77,21108,-44
2019-10-26 20:02:56,2.35,1.35,2.35,2.35,382766,77,21560,-44
2019-10-26 20:03:29,4.05,1.92,15.60,99.90,382716,77,21089,-45
2019-10-26 20:04:02,2.30,1.47,2.30,2.30,382742,77,21154,-44
2019-10-26 20:04:35,6.25,2.20,6.25,6.25,382678,77,21672,-44
2019-10-26 20:05:09,3.58,2.27,15.60,99.90,382695,77,21201,-46
2019-10-26 20:05:42,3.05,1.82,15.20,99.90,382646,77,21128,-45
2019-10-26 20:06:16,2.40,1.37,2.40,2.40,382615,77,21085,-43
2019-10-26 20:06:49,2.02,1.37,15.50,99.90,382701,77,21069,-44
2019-10-26 20:07:23,1.87,1.32,15.60,99.90,382546,77,21124,-44
2019-10-26 20:07:56,4.22,1.77,4.22,4.22,382635,77,21608,-44
2019-10-26 20:08:30,2.25,0.93,15.60,99.90,382750,77,21104,-45
2019-10-26 20:09:04,2.72,1.92,15.60,99.90,382697,77,21097,-46
2019-10-26 20:09:37,2.52,1.82,15.50,99.90,382723,77,21108,-44
2019-10-26 20:10:11,4.03,1.60,4.03,4.03,382674,76,21128,-45
2019-10-26 20:10:44,2.30,1.85,2.30,2.30,382697,77,21089,-45
2019-10-26 20:11:17,11.10,4.15,11.10,11.10,382673,77,21159,-43
2019-10-26 20:11:50,3.25,1.50,3.25,3.25,382639,77,21081,-45
2019-10-26 20:12:24,4.12,2.25,4.12,4.12,382643,77,21187,-46
2019-10-26 20:12:57,5.22,2.33,5.22,5.22,382825,77,21070,-44
2019-10-26 20:13:30,5.20,1.95,5.20,5.20,382645,76,21109,-47
2019-10-26 20:14:03,15.08,6.30,15.08,15.08,382490,77,21707,-44
2019-10-26 20:14:37,7.28,2.17,15.30,99.90,382620,77,21581,-47
2019-10-26 20:15:11,2.55,1.70,2.55,2.55,382607,77,22178,-45
2019-10-26 20:15:44,2.87,1.92,2.87,2.87,382689,77,21147,-45
2019-10-26 20:16:18,2.05,1.35,15.50,99.90,382634,77,21045,-44
2019-10-26 20:16:51,1.82,1.65,15.50,99.90,382641,77,21111,-46
2019-10-26 20:17:25,2.17,1.20,2.17,2.17,382696,77,21089,-46
2019-10-26 20:17:58,1.62,1.52,1.62,1.62,382646,77,21163,-44
2019-10-26 20:18:31,9.53,1.70,15.50,99.90,382575,77,21057,-46
2019-10-26 20:19:05,5.25,2.22,5.25,5.25,382682,77,21568,-47
2019-10-26 20:19:38,1.60,1.10,1.60,1.60,382612,77,21073,-45
2019-10-26 20:20:11,2.67,1.55,2.67,2.67,382667,77,21061,-45
2019-10-26 20:20:44,2.55,1.60,2.55,2.55,382676,77,21190,-48
2019-10-26 20:21:18,5.00,2.10,15.40,99.90,382654,77,21174,-43
2019-10-26 20:21:51,7.55,1.90,7.55,7.55,382489,77,21105,-44
2019-10-26 20:22:24,2.45,1.82,2.45,2.45,382657,77,21198,-44
2019-10-26 20:22:57,5.30,2.25,5.30,5.30,382673,77,21530,-45
2019-10-26 20:23:31,3.50,2.00,15.50,99.90,382733,77,21291,-45
2019-10-26 20:24:05,3.00,1.70,3.00,3.00,382803,77,21113,-46
2019-10-26 20:24:37,2.42,1.87,2.42,2.42,382645,77,21150,-44
2019-10-26 20:25:11,5.45,1.80,5.45,5.45,382724,77,21542,-44
2019-10-26 20:25:44,5.65,2.42,15.40,99.90,382790,77,21034,-47
2019-10-26 20:26:18,3.02,2.25,15.40,99.90,382685,76,21101,-47
2019-10-26 20:26:51,3.92,2.05,3.92,3.92,382705,77,21009,-45
2019-10-26 20:27:24,2.45,1.75,2.45,2.45,382731,77,21101,-43
2019-10-26 20:27:58,5.85,2.40,15.50,99.90,382749,77,21498,-44
2019-10-26 20:28:31,6.53,1.92,6.53,6.53,382725,77,21546,-45
2019-10-26 20:29:05,3.45,1.75,3.45,3.45,382633,77,21389,-44
2019-10-26 20:29:39,6.15,1.60,15.50,99.90,382744,76,21156,-47
2019-10-26 20:30:12,5.12,1.85,5.12,5.12,382777,77,21073,-45
2019-10-26 20:30:46,4.92,1.87,4.92,4.92,382713,77,21089,-45
2019-10-26 20:31:19,2.83,1.62,2.83,2.83,382672,77,21109,-44
2019-10-26 20:31:52,1.87,1.50,15.50,99.90,382620,77,21523,-46
2019-10-26 20:32:25,2.17,1.55,2.17,2.17,382725,77,21616,-46
2019-10-26 20:32:59,3.25,1.65,3.25,3.25,382638,77,21207,-47
2019-10-26 20:33:32,3.08,1.65,3.08,3.08,382679,77,21054,-45
2019-10-26 20:34:06,4.37,2.42,15.50,99.90,382750,76,21170,-45
2019-10-26 20:34:39,3.50,1.85,3.50,3.50,382829,77,21194,-46
2019-10-26 20:35:13,2.08,1.72,15.40,99.90,382691,76,21573,-44
2019-10-26 20:35:46,2.22,1.50,2.22,2.22,382788,77,22200,-43
2019-10-26 20:36:20,6.08,1.90,6.08,6.08,382761,77,21558,-45
2019-10-26 20:36:55,3.42,1.92,3.42,3.42,382674,77,21073,-44
2019-10-26 20:37:28,4.08,2.17,4.08,4.08,382701,77,22134,-44
2019-10-26 20:38:02,2.52,2.05,2.52,2.52,382741,77,21175,-44
2019-10-26 20:38:35,4.67,1.72,4.67,4.67,382668,77,21081,-44
2019-10-26 20:39:09,4.80,2.15,15.50,99.90,382666,77,21054,-44
2019-10-26 20:39:42,4.30,2.02,15.20,99.90,382649,77,21193,-47
2019-10-26 20:40:15,2.72,1.52,2.72,2.72,382667,77,21080,-46
2019-10-26 20:40:49,5.62,2.33,5.62,5.62,382646,77,21026,-44
2019-10-26 20:41:22,7.40,2.02,15.60,99.90,382624,77,21585,-45
2019-10-26 20:41:55,3.00,1.60,3.00,3.00,382578,76,21521,-45
2019-10-26 20:42:29,3.55,1.77,15.40,99.90,382706,77,21041,-45
2019-10-26 20:43:03,2.08,1.42,15.80,99.90,382593,77,21139,-43
2019-10-26 20:43:36,3.75,1.60,15.40,99.90,382586,77,21105,-45
2019-10-26 20:44:09,3.47,1.98,3.47,3.47,382619,77,21100,-44
2019-10-26 20:44:43,3.33,1.80,15.40,99.90,382660,77,21163,-44
2019-10-26 20:45:16,3.67,2.17,3.67,3.67,382588,77,21541,-43
2019-10-26 20:45:49,2.67,1.60,2.67,2.67,382626,77,21139,-43
2019-10-26 20:46:23,5.85,2.35,15.50,99.90,382689,77,21156,-43
2019-10-26 20:46:56,2.02,1.45,2.02,2.02,382630,77,21182,-44
2019-10-26 20:47:29,3.70,1.95,3.70,3.70,382524,77,22375,-44
2019-10-26 20:48:02,2.90,1.87,2.90,2.90,382650,77,21155,-43
2019-10-26 20:48:35,4.00,1.80,4.00,4.00,382632,77,21124,-44
2019-10-26 20:49:09,2.87,1.67,15.30,99.90,382652,77,21025,-46
2019-10-26 20:49:42,4.50,2.12,4.50,4.50,382554,77,21049,-43
2019-10-26 20:50:15,4.75,1.52,4.75,4.75,382641,77,21094,-44
2019-10-26 20:50:48,2.65,1.80,2.65,2.65,382641,77,21116,-44
2019-10-26 20:51:22,3.52,2.00,3.52,3.52,382641,77,21112,-44
2019-10-26 20:51:55,2.12,1.65,15.20,99.90,382303,77,21183,-45
2019-10-26 20:52:28,3.50,1.65,3.50,3.50,382614,77,21061,-45
2019-10-26 20:53:01,3.52,2.02,3.52,3.52,382605,77,21476,-46
2019-10-26 20:53:34,5.00,2.15,5.00,5.00,382623,77,21131,-44
2019-10-26 20:54:08,2.05,1.57,2.05,2.05,382645,77,21124,-44
2019-10-26 20:54:41,6.00,2.22,6.00,6.00,382630,77,22073,-44
2019-10-26 20:55:14,1.98,1.72,15.20,99.90,382648,77,21617,-45
2019-10-26 20:55:47,2.83,2.15,2.83,2.83,382605,76,22058,-44
2019-10-26 20:56:21,2.15,1.40,15.10,99.90,382632,77,21061,-45
2019-10-26 20:56:54,6.42,2.25,15.20,99.90,382647,77,21139,-47
2019-10-26 20:57:28,3.35,1.98,3.35,3.35,382600,77,21612,-46
2019-10-26 20:58:01,3.33,1.98,3.33,3.33,382493,77,22267,-44
2019-10-26 20:58:35,4.35,2.22,4.35,4.35,382592,77,21089,-43
2019-10-26 20:59:08,3.62,2.22,3.62,3.62,382685,75,21109,-49
2019-10-26 20:59:41,3.35,2.12,15.20,99.90,382787,77,21025,-42
2019-10-26 21:00:15,2.10,1.72,2.10,2.10,382621,77,21132,-45
2019-10-26 21:00:49,3.02,2.15,15.20,99.90,382687,77,21077,-42
2019-10-26 21:01:22,4.33,1.75,4.33,4.33,382701,77,21179,-46
2019-10-26 21:01:55,4.03,1.67,15.20,99.90,382669,77,21049,-45
2019-10-26 21:02:29,3.15,2.33,3.15,3.15,382690,77,21070,-45
2019-10-26 21:03:02,4.00,2.45,4.00,4.00,382661,77,21170,-45
2019-10-26 21:03:35,4.00,1.90,4.00,4.00,382695,77,22238,-46
2019-10-26 21:04:08,3.92,2.40,15.20,99.90,382612,77,21637,-47
2019-10-26 21:04:42,6.35,2.00,6.35,6.35,382687,77,21743,-46
2019-10-26 21:05:16,3.42,2.27,15.00,99.90,382744,77,21042,-46
2019-10-26 21:05:49,4.72,2.25,15.10,99.90,382706,77,21151,-44
2019-10-26 21:06:22,9.58,2.72,9.58,9.58,382614,77,21100,-44
2019-10-26 21:06:55,4.47,2.90,4.47,4.47,382499,77,21186,-44
2019-10-26 21:07:29,6.42,3.30,15.10,99.90,382662,76,21163,-44
2019-10-26 21:08:03,6.78,2.75,15.20,99.90,382704,77,21137,-46
2019-10-26 21:08:36,10.45,3.52,10.45,10.45,382615,77,21655,-46
2019-10-26 21:09:09,4.55,2.95,4.55,4.55,382688,77,21151,-43
2019-10-26 21:09:43,5.67,3.25,5.67,5.67,382643,77,21707,-45
2019-10-26 21:10:16,8.20,2.72,8.20,8.20,382747,77,21085,-44
2019-10-26 21:10:49,3.85,2.65,15.20,99.90,382690,77,21053,-44
2019-10-26 21:11:23,4.12,2.52,15.20,99.90,382689,77,21081,-47
2019-10-26 21:11:56,3.77,2.37,3.77,3.77,382618,77,21155,-45
2019-10-26 21:12:29,2.98,2.15,2.98,2.98,382656,77,21091,-44
2019-10-26 21:13:03,5.40,3.15,15.10,99.90,382694,77,21294,-43
2019-10-26 21:13:36,8.38,2.52,8.38,8.38,382689,77,21190,-47
2019-10-26 21:14:10,4.53,2.72,15.10,99.90,382737,75,21069,-43
2019-10-26 21:14:43,3.62,2.05,3.62,3.62,382611,77,21550,-44
2019-10-26 21:15:16,3.95,2.55,3.95,3.95,382655,77,21605,-44
2019-10-26 21:15:50,4.03,2.27,15.20,99.90,382706,77,21097,-43
2019-10-26 21:16:23,4.65,2.52,4.65,4.65,382866,77,21162,-43
2019-10-26 21:16:56,5.47,2.67,5.47,5.47,382855,77,21097,-43
2019-10-26 21:17:30,4.78,2.60,15.10,99.90,382708,77,21199,-43
2019-10-26 21:18:03,4.30,2.20,4.30,4.30,382751,77,21600,-42
2019-10-26 21:18:37,4.62,2.83,4.62,4.62,382618,77,21120,-44
2019-10-26 21:19:09,7.67,3.02,7.67,7.67,382571,77,21100,-43
2019-10-26 21:19:43,6.25,2.55,6.25,6.25,382653,75,21179,-44
2019-10-26 21:20:16,5.00,2.40,5.00,5.00,382595,77,21069,-46
2019-10-26 21:20:50,12.55,2.58,12.55,12.55,382612,77,21498,-44
2019-10-26 21:21:23,4.87,2.83,15.20,99.90,382640,77,21648,-44
2019-10-26 21:21:57,10.40,2.37,15.20,99.90,382405,77,21186,-43
2019-10-26 21:22:30,4.40,2.90,4.40,4.40,382644,77,21096,-46
2019-10-26 21:23:03,5.47,3.08,5.47,5.47,382524,77,21072,-45
2019-10-26 21:23:36,7.97,2.27,7.97,7.97,382664,77,21633,-47
2019-10-26 21:24:10,3.52,2.08,15.20,99.90,382685,77,21466,-44
2019-10-26 21:24:44,6.33,2.70,15.20,99.90,382628,77,21659,-46
2019-10-26 21:25:17,7.10,3.00,7.10,7.10,382579,77,21089,-44
2019-10-26 21:25:50,6.00,2.35,6.00,6.00,382594,77,21073,-43
2019-10-26 21:26:23,5.83,2.92,5.83,5.83,382651,77,21191,-43
2019-10-26 21:26:56,6.08,2.72,6.08,6.08,382612,77,21163,-45
2019-10-26 21:27:30,3.37,2.25,15.00,99.90,382602,77,21163,-44
2019-10-26 21:28:03,4.62,2.62,4.62,4.62,382588,77,21084,-42
2019-10-26 21:28:37,3.98,1.90,3.98,3.98,382639,77,21089,-44
2019-10-26 21:29:10,4.42,2.72,4.42,4.42,382582,77,21050,-46
2019-10-26 21:29:43,4.70,3.15,4.70,4.70,382618,77,21087,-42
2019-10-26 21:30:17,4.08,2.50,4.08,4.08,382659,77,21170,-43
2019-10-26 21:30:50,2.00,1.25,2.00,2.00,382595,77,21163,-44
2019-10-26 21:31:23,12.88,2.52,12.88,12.88,382538,77,21499,-44
2019-10-26 21:31:57,6.33,3.85,6.33,6.33,382475,77,21096,-47
2019-10-26 21:32:30,4.03,2.83,15.10,99.90,382669,77,21192,-43
2019-10-26 21:33:03,6.28,3.80,6.28,6.28,382710,77,21125,-45
2019-10-26 21:33:36,8.43,3.72,8.43,8.43,382549,77,21093,-43
2019-10-26 21:34:10,7.05,4.33,14.80,99.90,382602,77,21155,-46
2019-10-26 21:34:43,8.60,4.40,8.60,8.60,382680,77,21507,-47
2019-10-26 21:35:16,6.50,3.83,6.50,6.50,382676,77,21699,-45
2019-10-26 21:35:49,5.15,3.75,5.15,5.15,382546,77,21132,-44
2019-10-26 21:36:23,6.08,3.77,6.08,6.08,382554,77,21093,-43
2019-10-26 21:36:55,6.67,4.90,6.67,6.67,382561,77,21660,-46
2019-10-26 21:37:29,7.60,4.08,7.60,7.60,382545,77,21615,-45
2019-10-26 21:38:02,6.85,4.22,6.85,6.85,382583,77,21170,-45
2019-10-26 21:38:35,4.83,3.58,4.83,4.83,382606,77,21167,-46
2019-10-26 21:39:08,6.72,3.58,6.72,6.72,382657,77,21093,-46
2019-10-26 21:39:42,4.10,2.92,4.10,4.10,382531,77,21108,-45
2019-10-26 21:40:15,4.33,2.83,14.80,99.90,382556,77,21648,-45
2019-10-26 21:40:48,4.47,3.25,4.47,4.47,382630,77,21554,-43
2019-10-26 21:41:21,7.10,3.55,7.10,7.10,382557,77,21097,-43
2019-10-26 21:41:54,4.03,2.60,4.03,4.03,381947,77,21209,-43
2019-10-26 21:42:28,3.70,2.05,14.90,99.90,381543,77,21168,-43
2019-10-26 21:43:01,2.22,1.70,2.22,2.22,381914,77,21654,-44
2019-10-26 21:43:34,3.08,1.70,3.08,3.08,381152,77,21129,-42
2019-10-26 21:44:07,2.42,1.85,2.42,2.42,382280,77,21099,-44
2019-10-26 21:44:41,4.33,2.08,4.33,4.33,382533,77,21099,-45
2019-10-26 21:45:14,3.42,2.47,14.90,99.90,379871,76,21629,-46
2019-10-26 21:45:47,4.25,2.12,4.25,4.25,387983,76,21052,-44
2019-10-26 21:46:20,2.17,1.50,2.17,2.17,388091,76,21040,-45
2019-10-26 21:46:54,3.77,2.02,3.77,3.77,388061,76,21078,-44
2019-10-26 21:47:27,3.17,1.37,3.17,3.17,388038,76,21098,-44
2019-10-26 21:48:00,3.90,1.70,3.90,3.90,388049,76,21024,-47
2019-10-26 21:48:33,3.75,1.67,3.75,3.75,388165,76,21028,-45
2019-10-26 21:49:06,3.27,1.57,3.27,3.27,388121,76,21021,-44
2019-10-26 21:49:40,2.67,1.70,2.67,2.67,388056,76,21163,-46
2019-10-26 21:50:13,2.00,1.35,14.90,99.90,388023,76,20984,-45
2019-10-26 21:50:50,4.87,1.30,14.90,99.90,388100,76,21016,-45
2019-10-26 21:51:23,3.30,1.40,3.30,3.30,387980,76,20996,-45
2019-10-26 21:51:56,2.77,2.20,2.77,2.77,387483,76,21078,-47
2019-10-26 21:52:29,4.17,2.67,4.17,4.17,388046,76,21012,-43
2019-10-26 21:53:02,7.15,2.33,7.15,7.15,388116,76,21012,-44
2019-10-26 21:53:36,2.50,1.57,2.50,2.50,388098,76,21017,-45
2019-10-26 21:54:09,3.25,2.02,3.25,3.25,388043,76,21074,-43
2019-10-26 21:54:42,6.10,2.52,6.10,6.10,388063,76,21016,-44
2019-10-26 21:55:15,6.90,3.05,6.90,6.90,388117,76,21164,-45
2019-10-26 21:55:49,3.15,2.20,14.90,99.90,388059,76,21579,-45
2019-10-26 21:56:21,2.77,1.80,2.77,2.77,388032,76,21462,-47
2019-10-26 21:56:55,5.75,2.25,5.75,5.75,388062,76,21646,-45
2019-10-26 21:57:28,7.47,1.85,7.47,7.47,388050,76,21020,-45
2019-10-26 21:58:01,6.20,2.60,6.20,6.20,383584,76,21098,-44
2019-10-26 21:58:34,4.03,2.22,15.00,99.90,373742,79,21554,-45
2019-10-26 21:59:09,5.25,2.45,15.00,99.90,373744,79,21054,-44
2019-10-26 21:59:42,5.47,2.83,5.47,5.47,372990,79,21050,-45
2019-10-26 22:00:23,8.58,2.35,8.58,8.58,373729,79,21026,-46
2019-10-26 22:00:56,6.62,2.50,6.62,6.62,373880,79,21555,-46
2019-10-26 22:01:30,4.08,2.27,15.00,99.90,373723,79,21124,-49
2019-10-26 22:02:03,4.58,2.70,4.58,4.58,373635,79,21548,-49
2019-10-26 22:02:36,4.50,2.67,4.50,4.50,373629,79,21032,-47
2019-10-26 22:03:09,2.55,1.35,2.55,2.55,373700,79,21118,-46
2019-10-26 22:03:42,6.85,2.12,6.85,6.85,373703,79,21549,-46
2019-10-26 22:04:16,2.67,2.20,14.90,99.90,373730,79,21048,-45
2019-10-26 22:04:49,4.12,2.85,4.12,4.12,373610,79,21052,-47
2019-10-26 22:05:22,2.33,2.08,15.00,99.90,373553,79,21158,-44
2019-10-26 22:05:56,2.40,1.67,14.60,99.90,373553,79,21201,-46
2019-10-26 22:06:30,3.65,1.75,14.90,99.90,373520,79,21161,-43
2019-10-26 22:07:02,3.92,2.17,3.92,3.92,373670,79,21490,-45
2019-10-26 22:07:36,6.80,2.15,14.80,99.90,373733,79,21214,-44
2019-10-26 22:08:09,5.15,1.70,5.15,5.15,373765,79,21104,-43
2019-10-26 22:08:43,2.77,1.65,2.77,2.77,373801,79,21207,-45
2019-10-26 22:09:16,3.12,1.77,14.80,99.90,370217,79,21143,-41
2019-10-26 22:09:49,4.85,1.70,4.85,4.85,374307,79,21028,-43
2019-10-26 22:10:23,3.52,1.98,14.90,99.90,372372,79,21029,-47
2019-10-26 22:10:57,2.42,1.75,14.90,99.90,372728,78,21619,-44
2019-10-26 22:11:30,4.03,2.17,15.20,99.90,372411,79,21561,-42
2019-10-26 22:12:03,2.65,2.40,2.65,2.65,379861,78,22133,-43
2019-10-26 22:12:37,2.77,2.52,14.90,99.90,380061,78,21048,-45
2019-10-26 22:13:10,2.05,1.85,14.60,99.90,379845,78,21127,-43
2019-10-26 22:13:44,4.95,2.55,14.80,99.90,379744,76,21122,-43
2019-10-26 22:14:17,3.30,2.05,3.30,3.30,382736,76,21158,-45
2019-10-26 22:14:51,2.30,1.30,14.90,99.90,373712,77,21177,-44
2019-10-26 22:15:24,6.78,2.83,6.78,6.78,373602,79,21157,-46
2019-10-26 22:15:57,5.62,2.80,5.62,5.62,373713,79,21099,-45
2019-10-26 22:16:30,6.40,2.40,6.40,6.40,370174,79,21088,-43
2019-10-26 22:17:03,2.00,1.50,2.00,2.00,366355,80,21612,-43
2019-10-26 22:17:37,3.92,2.30,3.92,3.92,366352,80,21157,-46
2019-10-26 22:18:10,4.22,1.82,14.90,99.90,366306,80,21130,-43
2019-10-26 22:18:43,1.42,1.32,1.42,1.42,368835,80,21166,-43
2019-10-26 22:19:17,3.10,1.87,14.90,99.90,367537,80,21076,-44
2019-10-26 22:19:50,3.67,2.42,14.90,99.90,365429,81,21727,-46
2019-10-26 22:20:24,2.40,1.65,14.90,99.90,365344,81,21115,-43
2019-10-26 22:20:58,2.72,2.02,2.72,2.72,365447,81,21655,-47
2019-10-26 22:21:31,4.53,2.60,4.53,4.53,365068,81,21136,-46
2019-10-26 22:22:05,5.33,2.12,14.80,99.90,365294,81,21179,-48
2019-10-26 22:22:37,5.67,3.45,5.67,5.67,365314,81,21092,-49
2019-10-26 22:23:11,3.92,3.15,15.00,99.90,365364,81,21064,-45
2019-10-26 22:23:45,4.47,3.05,14.70,99.90,365240,81,21147,-46
2019-10-26 22:24:18,4.50,3.35,14.80,99.90,365312,81,21124,-45
2019-10-26 22:24:51,9.53,2.85,9.53,9.53,365409,79,21099,-44
2019-10-26 22:25:24,3.00,2.22,3.00,3.00,365366,81,21131,-44
2019-10-26 22:25:58,5.85,2.40,5.85,5.85,365274,81,21565,-44
2019-10-26 22:26:31,5.97,2.90,5.97,5.97,365387,81,21435,-45
2019-10-26 22:27:04,4.70,3.05,14.70,99.90,365315,79,21186,-45
2019-10-26 22:27:37,5.58,3.02,5.58,5.58,365412,81,21644,-44
2019-10-26 22:28:11,4.83,2.47,4.83,4.83,365415,81,21159,-44
2019-10-26 22:28:45,2.77,2.42,15.20,99.90,365394,81,21182,-46
2019-10-26 22:29:18,7.00,3.10,14.80,99.90,365392,81,21116,-45
2019-10-26 22:29:51,3.27,2.15,3.27,3.27,365347,81,21111,-48
2019-10-26 22:30:25,7.17,3.60,14.70,99.90,365394,81,21190,-45
2019-10-26 22:31:00,3.62,2.58,14.80,99.90,365452,81,21119,-43
2019-10-26 22:31:33,5.80,4.15,14.80,99.90,365468,81,21180,-49
2019-10-26 22:32:08,7.05,3.95,7.05,7.05,365311,81,21116,-46
2019-10-26 22:32:59,4.08,3.25,4.08,4.08,365663,80,21124,-45
2019-10-26 22:33:34,7.17,3.92,14.70,99.90,365443,81,21710,-46
2019-10-26 22:34:08,7.00,3.77,7.00,7.00,363244,81,21182,-43
2019-10-26 22:34:42,5.15,3.55,5.15,5.15,365077,80,21139,-45
2019-10-26 22:35:16,6.10,3.52,6.10,6.10,365413,81,21092,-44
2019-10-26 22:35:51,5.70,3.77,5.70,5.70,365275,81,21674,-45
2019-10-26 22:36:24,7.95,4.53,7.95,7.95,365010,80,21597,-44
2019-10-26 22:36:57,8.65,4.00,8.65,8.65,365385,81,21041,-44
2019-10-26 22:37:30,8.10,4.55,8.10,8.10,367803,78,21080,-46
2019-10-26 22:38:04,5.97,4.22,14.80,99.90,364976,81,22077,-45
2019-10-26 22:38:37,7.30,4.10,14.50,99.90,367413,79,21069,-47
2019-10-26 22:39:11,8.05,4.05,14.70,99.90,371442,79,21107,-45
2019-10-26 22:39:45,7.08,4.20,14.70,99.90,374202,79,21162,-48
2019-10-26 22:40:18,8.15,3.83,8.15,8.15,374698,77,21205,-43
2019-10-26 22:40:51,6.20,4.50,6.20,6.20,380046,76,21216,-44
2019-10-26 22:41:24,6.37,4.65,6.37,6.37,383368,76,21599,-43
2019-10-26 22:41:58,7.42,4.62,7.42,7.42,381157,77,21051,-44
2019-10-26 22:42:31,6.85,3.58,14.60,99.90,366873,79,21501,-43
2019-10-26 22:43:04,7.28,3.60,7.28,7.28,366311,80,21124,-44
2019-10-26 22:43:38,7.12,3.33,14.60,99.90,366284,80,21553,-44
2019-10-26 22:44:12,7.10,3.90,14.60,99.90,368725,80,21138,-44
2019-10-26 22:44:45,5.30,3.67,14.60,99.90,375997,76,21075,-43
2019-10-26 22:45:18,5.45,3.47,5.45,5.45,389092,75,22011,-48
2019-10-26 22:45:51,4.85,3.70,4.85,4.85,389240,76,21069,-43
2019-10-26 22:46:25,7.97,4.00,14.60,99.90,389112,76,21097,-47
2019-10-26 22:46:58,7.78,4.20,7.78,7.78,389241,76,21178,-46
2019-10-26 22:47:31,7.35,4.25,7.35,7.35,389229,76,21170,-44
2019-10-26 22:48:04,7.10,3.85,7.10,7.10,389185,76,21069,-46
2019-10-26 22:48:38,6.17,3.45,6.17,6.17,389102,76,21154,-47
2019-10-26 22:49:11,8.35,4.37,14.40,99.90,389252,76,21107,-44
2019-10-26 22:49:44,7.65,4.28,7.65,7.65,389186,76,21101,-47
2019-10-26 22:50:21,5.90,3.45,14.40,99.90,389275,76,21049,-50
2019-10-26 22:50:53,8.63,3.62,8.63,8.63,389156,76,21342,-48
2019-10-26 22:51:27,6.67,3.70,14.30,99.90,389210,76,21557,-47
2019-10-26 22:52:00,4.42,3.33,4.42,4.42,389082,76,21549,-48
2019-10-26 22:52:33,5.62,3.52,5.62,5.62,389190,76,21119,-47
2019-10-26 22:53:07,3.85,2.80,14.30,99.90,389169,76,21163,-47
2019-10-26 22:53:40,2.62,1.92,2.62,2.62,389166,75,21202,-45
2019-10-26 22:54:14,9.18,3.98,14.40,99.90,389239,76,21054,-47
2019-10-26 22:54:47,4.05,2.92,4.05,4.05,389155,76,21096,-48
2019-10-26 22:55:20,0.98,0.65,0.98,0.98,389153,76,21096,-47
2019-10-26 22:55:53,13.35,2.55,14.50,99.90,389231,76,21121,-48
2019-10-26 22:56:27,1.52,1.20,14.40,99.90,389261,76,21166,-48
2019-10-26 22:57:00,2.65,1.60,2.65,2.65,389230,75,21057,-45
2019-10-26 22:57:34,4.37,2.92,14.60,99.90,389202,76,21475,-48
2019-10-26 22:58:07,4.75,2.37,14.50,99.90,389257,76,21170,-46
2019-10-26 22:58:41,3.75,2.17,3.75,3.75,389209,76,21069,-46
2019-10-26 22:59:14,6.67,3.00,14.50,99.90,389184,76,21014,-44
2019-10-26 22:59:47,6.40,2.20,6.40,6.40,389220,75,21101,-47
2019-10-26 23:00:21,3.80,1.90,3.80,3.80,389187,76,21112,-46
2019-10-26 23:00:54,4.22,1.55,14.80,99.90,389179,76,21009,-49
2019-10-26 23:01:27,5.62,2.45,14.60,99.90,389187,76,21086,-49
2019-10-26 23:02:01,5.72,2.37,5.72,5.72,389143,75,21093,-45
2019-10-26 23:02:34,4.28,2.90,14.80,99.90,389199,76,21050,-47
2019-10-26 23:03:08,2.77,2.08,2.77,2.77,389177,76,21049,-44
2019-10-26 23:03:40,7.53,3.92,7.53,7.53,389177,76,21545,-49
2019-10-26 23:04:14,6.65,3.65,14.90,99.90,389241,76,21510,-45
2019-10-26 23:04:48,3.67,2.67,14.80,99.90,389210,76,21648,-47
2019-10-26 23:05:21,4.72,2.92,4.72,4.72,389203,76,21214,-42
2019-10-26 23:05:54,1.92,1.67,1.92,1.92,389162,76,21154,-43
2019-10-26 23:06:27,2.85,1.92,2.85,2.85,389203,76,21113,-44
2019-10-26 23:07:00,2.52,1.90,2.52,2.52,389130,76,22141,-45
2019-10-26 23:07:34,1.95,1.75,15.40,99.90,389204,76,21074,-45
2019-10-26 23:08:07,2.12,1.62,15.00,99.90,389193,76,21069,-45
2019-10-26 23:08:41,3.35,2.40,3.35,3.35,389150,76,22184,-44
2019-10-26 23:09:14,5.97,2.77,14.90,99.90,389174,76,21124,-47
2019-10-26 23:09:47,5.30,2.58,5.30,5.30,389130,76,21065,-43
2019-10-26 23:10:20,4.75,2.92,4.75,4.75,389179,76,21056,-47
2019-10-26 23:10:54,6.30,2.37,6.30,6.30,389164,76,21518,-44
2019-10-26 23:11:27,6.60,2.75,6.60,6.60,389239,76,21092,-42
2019-10-26 23:12:00,3.58,2.20,3.58,3.58,389252,76,21045,-44
2019-10-26 23:12:33,2.47,1.82,2.47,2.47,389251,76,21057,-45
2019-10-26 23:13:06,4.12,1.90,4.12,4.12,389155,76,21111,-47
2019-10-26 23:13:40,3.30,2.15,14.90,99.90,389161,76,21194,-48
2019-10-26 23:14:13,3.22,1.90,3.22,3.22,389189,76,21100,-43
2019-10-26 23:14:46,6.72,1.95,14.60,99.90,389200,76,21568,-45
2019-10-26 23:15:20,4.72,2.52,14.80,99.90,389107,75,21112,-43
2019-10-26 23:15:54,2.55,1.82,14.70,99.90,389186,76,21104,-46
2019-10-26 23:16:26,3.08,1.47,3.08,3.08,389183,76,21120,-44
2019-10-26 23:17:00,5.00,2.22,5.00,5.00,389144,76,21545,-46
2019-10-26 23:17:33,5.03,1.85,5.03,5.03,389127,76,21330,-47
2019-10-26 23:18:07,3.35,1.35,14.60,99.90,389216,76,21042,-45
2019-10-26 23:18:40,2.92,1.92,14.50,99.90,389149,75,21097,-48
2019-10-26 23:19:13,1.85,1.30,1.85,1.85,389184,76,21561,-47
2019-10-26 23:19:46,5.60,0.98,5.60,5.60,389193,76,21111,-45
2019-10-26 23:20:20,2.35,1.12,14.20,99.90,389152,76,21097,-46
2019-10-26 23:20:53,2.35,1.67,2.35,2.35,389215,76,21104,-48
2019-10-26 23:21:26,1.07,0.98,14.60,99.90,389226,76,21163,-49
2019-10-26 23:22:00,1.67,1.40,1.67,1.67,389059,76,21150,-48
2019-10-26 23:22:33,1.62,1.00,1.62,1.62,389120,76,21607,-45
2019-10-26 23:23:06,1.92,1.20,14.50,99.90,389190,76,21066,-46
2019-10-26 23:23:39,1.82,1.10,1.82,1.82,389168,76,21570,-45
2019-10-26 23:24:13,2.60,1.00,2.60,2.60,389172,76,21022,-44
2019-10-26 23:24:46,0.88,0.88,0.88,0.88,389140,76,21066,-46
2019-10-26 23:25:19,1.17,1.07,1.17,1.17,389163,76,22228,-46
2019-10-26 23:25:52,2.22,1.17,2.22,2.22,389114,76,21611,-44
2019-10-26 23:26:25,0.93,0.90,0.93,0.93,389189,76,21073,-48
2019-10-26 23:26:59,2.20,1.20,14.60,99.90,389216,76,21073,-48
2019-10-26 23:27:32,4.80,1.25,14.50,99.90,389188,75,21159,-46
2019-10-26 23:28:05,2.22,1.27,2.22,2.22,389146,76,21088,-45
2019-10-26 23:28:38,3.70,3.08,3.70,3.70,389200,76,21041,-46
2019-10-26 23:29:12,1.40,0.85,14.60,99.90,389192,76,21550,-43
2019-10-26 23:29:45,1.57,1.22,1.57,1.57,389146,75,22187,-48
2019-10-26 23:30:38,1.20,1.10,14.60,99.90,389123,76,21167,-45
2019-10-26 23:31:11,2.77,1.47,2.77,2.77,389188,76,21415,-44
2019-10-26 23:31:44,0.65,0.65,14.40,99.90,389055,76,21179,-47
2019-10-26 23:32:17,8.70,1.02,8.70,8.70,389149,76,22083,-47
2019-10-26 23:32:50,1.40,1.07,1.40,1.40,389157,76,21127,-43
2019-10-26 23:33:24,2.87,1.82,2.87,2.87,389118,76,21131,-47
2019-10-26 23:33:57,1.77,1.35,1.77,1.77,389151,76,22214,-44
2019-10-26 23:34:30,2.58,1.47,14.40,99.90,389121,76,21597,-45
2019-10-26 23:35:05,2.47,1.92,2.47,2.47,389111,76,22168,-47
2019-10-26 23:35:38,3.50,1.75,3.50,3.50,388256,76,21096,-45
2019-10-26 23:36:11,1.85,1.35,1.85,1.85,389096,76,21174,-44
2019-10-26 23:36:45,3.90,1.85,14.40,99.90,389128,76,21120,-46
2019-10-26 23:37:18,1.20,0.95,1.20,1.20,389158,76,21080,-47
2019-10-26 23:37:51,2.52,1.40,2.52,2.52,389151,76,21063,-45
2019-10-26 23:38:24,1.77,1.67,1.77,1.77,389205,76,21171,-47
2019-10-26 23:38:57,2.40,1.30,2.40,2.40,389171,76,21101,-46
2019-10-26 23:39:31,1.27,1.05,14.30,99.90,389096,76,21105,-46
2019-10-26 23:40:04,2.58,1.60,2.58,2.58,389229,76,21649,-47
2019-10-26 23:40:38,1.72,1.47,1.72,1.72,389089,76,21093,-46
2019-10-26 23:41:11,3.10,1.20,3.10,3.10,389208,76,21115,-44
2019-10-26 23:41:45,2.85,1.42,14.40,99.90,389090,76,21096,-46
2019-10-26 23:42:17,1.98,1.42,1.98,1.98,389134,76,21195,-45
2019-10-26 23:42:51,1.07,0.80,14.30,99.90,389140,76,21233,-47
2019-10-26 23:43:25,1.90,1.15,14.30,99.90,389242,76,21076,-46
2019-10-26 23:43:58,2.02,0.95,2.02,2.02,389197,76,21101,-44
2019-10-26 23:44:31,2.85,2.12,2.85,2.85,389162,76,22115,-44
2019-10-26 23:45:05,1.82,1.30,1.82,1.82,389196,76,21073,-42
2019-10-26 23:45:38,1.40,1.07,1.40,1.40,389185,76,21183,-43
2019-10-26 23:46:12,1.52,1.17,1.52,1.52,389149,76,21089,-44
2019-10-26 23:46:45,3.02,1.20,14.40,99.90,389205,76,21115,-45
2019-10-26 23:47:18,3.00,2.25,3.00,3.00,389325,76,21632,-43
2019-10-26 23:47:51,3.58,1.47,3.58,3.58,389398,76,21116,-44
2019-10-26 23:48:25,3.37,1.67,14.30,99.90,389257,76,21101,-43
2019-10-26 23:48:58,2.80,1.82,2.80,2.80,389277,76,21073,-43
2019-10-26 23:49:31,3.65,2.15,3.65,3.65,389289,76,21111,-46
2019-10-26 23:50:05,2.62,1.75,2.62,2.62,389287,76,21738,-43
2019-10-26 23:50:38,3.75,2.15,3.75,3.75,389211,76,21213,-43
2019-10-26 23:51:11,1.52,1.30,14.40,99.90,389291,76,21037,-46
2019-10-26 23:51:44,6.75,1.95,6.75,6.75,389198,76,21573,-43
2019-10-26 23:52:18,5.80,2.47,5.80,5.80,389295,76,21089,-45
2019-10-26 23:52:51,4.40,2.15,14.30,99.90,389257,76,21045,-42
2019-10-26 23:53:24,5.40,2.27,5.40,5.40,389216,76,21561,-43
2019-10-26 23:53:58,1.60,1.50,1.60,1.60,389268,76,21360,-44
2019-10-26 23:54:31,3.37,2.20,3.37,3.37,389334,76,21081,-44
2019-10-26 23:55:05,3.02,2.30,14.20,99.90,389226,76,21091,-47
2019-10-26 23:55:39,7.10,2.47,7.10,7.10,388601,76,21190,-46
2019-10-26 23:56:12,2.70,1.82,2.70,2.70,389231,76,21569,-43
2019-10-26 23:56:45,3.37,2.22,3.37,3.37,389240,76,21089,-43
2019-10-26 23:57:18,3.77,2.12,3.77,3.77,389322,76,21183,-42
2019-10-26 23:57:51,2.85,2.17,2.85,2.85,389392,76,21065,-42
2019-10-26 23:58:25,3.55,2.25,3.55,3.55,389420,76,21069,-42
2019-10-26 23:58:58,3.17,2.20,3.17,3.17,389382,76,21097,-44
2019-10-26 23:59:31,6.15,2.30,6.15,6.15,389317,76,21212,-44