2019-10-26 00:00:26,21.02,11.95,9.10,99.90,325963,77,531469,-82
2019-10-26 00:01:01,19.27,11.20,9.10,99.90,326242,78,531764,-82
2019-10-26 00:01:35,17.87,11.22,9.10,99.90,326165,78,531714,-82
2019-10-26 00:02:09,15.48,10.98,9.00,99.90,326618,78,523420,-82
2019-10-26 00:02:43,16.45,10.18,9.00,99.90,326611,78,523126,-82
2019-10-26 00:03:18,18.98,11.60,9.00,99.90,325926,78,531511,-82
2019-10-26 00:03:52,17.12,10.65,9.00,99.90,326467,77,527275,-82
2019-10-26 00:04:26,16.37,10.03,8.90,99.90,326358,78,523139,-82
2019-10-26 00:05:00,15.68,9.63,8.90,99.90,326883,78,517142,-82
2019-10-26 00:05:34,14.28,9.40,8.90,99.90,327055,78,516961,-82
2019-10-26 00:06:08,16.73,10.63,8.90,99.90,326750,78,523134,-82
2019-10-26 00:06:43,21.30,11.40,8.90,99.90,326239,78,531456,-81
2019-10-26 00:07:16,20.90,11.65,8.90,99.90,325836,78,531515,-82
2019-10-26 00:07:51,20.52,11.95,8.90,99.90,325931,78,531726,-82
2019-10-26 00:08:25,20.97,11.22,8.90,99.90,326317,78,531721,-82
2019-10-26 00:08:59,17.02,11.65,9.00,99.90,326279,78,531756,-83
2019-10-26 00:09:33,23.02,11.93,9.00,99.90,326295,78,531452,-82
2019-10-26 00:10:07,23.45,11.90,9.00,99.90,326124,78,531499,-82
2019-10-26 00:10:42,21.75,11.97,9.00,99.90,326125,77,531499,-81
2019-10-26 00:11:16,20.75,11.18,9.00,99.90,326052,78,531910,-82
2019-10-26 00:11:50,17.45,11.85,9.00,99.90,325899,78,531784,-82
2019-10-26 00:12:24,18.82,11.78,9.00,99.90,325925,77,531718,-82
2019-10-26 00:12:58,18.00,11.55,8.90,99.90,326224,78,531487,-82
2019-10-26 00:13:33,17.37,11.88,8.90,99.90,326302,78,531467,-82
2019-10-26 00:14:06,18.55,11.10,8.90,99.90,325984,78,531461,-82
2019-10-26 00:14:41,21.77,11.55,8.90,99.90,326051,78,531728,-82
2019-10-26 00:15:15,20.72,10.35,8.90,99.90,326036,78,531848,-82
2019-10-26 00:15:49,16.95,10.38,8.80,99.90,326368,78,531459,-82
2019-10-26 00:16:24,17.65,12.00,8.80,99.90,325908,78,531468,-81
2019-10-26 00:16:58,16.75,10.58,8.80,99.90,326020,77,523535,-82
2019-10-26 00:17:33,15.48,9.95,8.80,99.90,327000,78,519998,-82
2019-10-26 00:18:07,13.60,10.28,8.80,99.90,326758,78,523138,-83
2019-10-26 00:18:42,14.83,10.38,8.80,99.90,326716,78,523396,-83
2019-10-26 00:19:15,18.77,10.35,8.80,99.90,325963,76,531732,-82
2019-10-26 00:19:50,18.17,10.08,8.80,99.90,326419,78,531721,-83
2019-10-26 00:20:24,19.80,12.60,8.80,99.90,325901,78,531729,-82
2019-10-26 00:20:58,18.80,11.90,8.80,99.90,326009,76,531729,-83
2019-10-26 00:21:32,17.35,12.18,8.80,99.90,325818,78,531471,-82
2019-10-26 00:22:06,20.70,12.15,8.80,99.90,325896,77,531475,-82
2019-10-26 00:22:40,16.52,11.48,8.80,99.90,326018,78,531453,-83
2019-10-26 00:23:36,17.62,11.22,8.80,99.90,325897,78,531495,-82
2019-10-26 00:24:42,22.52,11.95,8.80,99.90,325894,78,531748,-81
2019-10-26 00:25:22,18.40,10.50,8.80,99.90,326442,78,531792,-81
2019-10-26 00:25:56,18.70,11.28,8.70,99.90,325909,78,531492,-82
2019-10-26 00:26:30,17.73,10.88,8.70,99.90,325985,78,531453,-81
2019-10-26 00:27:04,16.62,10.75,8.70,99.90,326647,78,523388,-82
2019-10-26 00:27:38,18.35,10.40,8.70,99.90,326440,78,531728,-81
2019-10-26 00:28:12,19.07,10.43,8.60,99.90,326218,78,531721,-82
2019-10-26 00:28:46,25.23,11.03,8.60,99.90,326223,78,531467,-82
2019-10-26 00:29:21,19.40,9.83,8.60,99.90,326507,78,525245,-81
2019-10-26 00:29:54,16.67,10.72,8.60,99.90,326525,78,527380,-81
2019-10-26 00:30:30,18.52,11.05,8.60,99.90,326316,78,531720,-82
2019-10-26 00:31:33,17.42,11.63,8.60,99.90,326044,76,531729,-82
2019-10-26 00:32:21,18.20,11.05,8.60,99.90,326180,78,531494,-82
2019-10-26 00:32:56,22.32,13.10,8.60,99.90,326268,78,531455,-82
2019-10-26 00:33:31,21.05,11.80,8.70,99.90,325884,78,531740,-82
2019-10-26 00:34:06,19.82,12.07,8.70,99.90,326060,77,531772,-83
2019-10-26 00:34:40,18.32,11.73,8.70,99.90,326005,78,531495,-82
2019-10-26 00:35:14,19.70,12.20,8.80,99.90,325962,76,531456,-83
2019-10-26 00:35:48,24.30,12.58,8.70,99.90,326303,78,531464,-82
2019-10-26 00:36:23,17.80,10.30,8.70,99.90,326408,78,531725,-82
2019-10-26 00:36:57,22.65,13.43,8.70,99.90,325816,78,531729,-82
2019-10-26 00:37:31,30.35,16.90,8.70,99.90,326588,77,519038,-81
2019-10-26 00:38:05,17.40,11.78,8.80,99.90,326248,76,531512,-82
2019-10-26 00:38:39,20.60,12.93,8.70,99.90,325896,78,531448,-82
2019-10-26 00:39:13,21.82,13.90,8.70,99.90,325895,78,531452,-82
2019-10-26 00:39:47,24.60,14.13,8.80,99.90,326067,76,531701,-82
2019-10-26 00:40:22,22.07,12.73,8.70,99.90,326016,78,531740,-81
2019-10-26 00:40:56,18.20,11.10,8.80,99.90,326337,78,531448,-81
2019-10-26 00:41:30,20.97,12.78,8.70,99.90,325870,78,531744,-81
2019-10-26 00:42:05,19.35,13.30,8.80,99.90,325955,78,531732,-81
2019-10-26 00:42:38,24.15,13.10,8.70,99.90,325860,76,531819,-80
2019-10-26 00:43:13,20.02,13.32,8.80,99.90,326096,78,531452,-81
2019-10-26 00:43:47,23.05,13.90,8.80,99.90,326262,78,531460,-82
2019-10-26 00:44:21,22.80,13.35,8.80,99.90,326186,78,531483,-81
2019-10-26 00:44:55,22.05,13.28,8.80,99.90,325866,78,531459,-81
2019-10-26 00:45:29,20.57,13.62,8.80,99.90,325863,77,531478,-82
2019-10-26 00:46:03,22.05,13.70,8.80,99.90,325915,78,531737,-81
2019-10-26 00:46:37,20.57,13.18,8.80,99.90,325860,76,531445,-81
2019-10-26 00:47:12,22.90,13.85,8.80,99.90,325800,78,531481,-81
2019-10-26 00:47:46,19.00,12.70,8.80,99.90,325764,78,531543,-82
2019-10-26 00:48:21,16.65,12.53,8.80,99.90,326038,78,531706,-81
2019-10-26 00:48:55,21.42,13.08,8.80,99.90,325771,78,531472,-81
2019-10-26 00:49:29,20.05,12.65,8.80,99.90,325868,78,531535,-82
2019-10-26 00:50:05,19.12,12.10,8.80,99.90,325868,78,531463,-82
2019-10-26 00:50:39,22.13,12.90,8.80,99.90,326049,77,531883,-81
2019-10-26 00:51:13,28.75,13.60,8.80,99.90,326543,77,527298,-81
2019-10-26 00:51:47,23.55,13.08,8.80,99.90,325816,76,531513,-82
2019-10-26 00:52:22,20.90,12.88,8.80,99.90,325916,78,531507,-81
2019-10-26 00:52:55,20.97,13.13,8.80,99.90,325932,78,531463,-81
2019-10-26 00:53:30,22.22,14.00,8.70,99.90,325944,78,531779,-82
2019-10-26 00:54:04,20.82,13.20,8.70,99.90,325874,78,531729,-80
2019-10-26 00:54:38,21.00,12.10,8.70,99.90,326022,78,531713,-81
2019-10-26 00:55:32,23.83,14.05,8.70,99.90,325884,78,531507,-81
2019-10-26 00:56:06,20.43,12.58,8.60,99.90,325819,78,531746,-82
2019-10-26 00:56:40,24.12,12.80,8.60,99.90,326134,78,531736,-80
2019-10-26 00:57:14,17.73,11.68,8.60,99.90,326067,78,531463,-81
2019-10-26 00:57:48,20.00,12.20,8.60,99.90,325973,78,531447,-81
2019-10-26 00:58:22,20.30,12.63,8.60,99.90,325959,78,531479,-81
2019-10-26 00:58:56,21.50,12.50,8.60,99.90,325931,76,531452,-81
2019-10-26 00:59:31,20.97,12.40,8.60,99.90,326058,78,531764,-81
2019-10-26 01:00:06,24.90,12.55,8.60,99.90,326528,78,531725,-82
2019-10-26 01:00:40,19.37,13.43,8.50,99.90,325990,78,531530,-81
2019-10-26 01:01:15,19.60,12.25,8.50,99.90,325909,78,531768,-81
2019-10-26 01:01:48,19.98,11.75,8.50,99.90,325928,77,531723,-81
2019-10-26 01:02:23,20.75,12.60,8.50,99.90,326131,78,531522,-82
2019-10-26 01:02:57,20.75,12.60,8.40,99.90,325856,78,531449,-82
2019-10-26 01:03:31,20.43,11.88,8.50,99.90,325980,78,531734,-82
2019-10-26 01:04:05,18.52,12.37,8.40,99.90,325869,76,531456,-81
2019-10-26 01:04:40,20.77,11.85,8.40,99.90,326144,78,531452,-83
2019-10-26 01:05:13,18.37,12.15,8.40,99.90,326201,77,531456,-82
2019-10-26 01:05:48,18.57,12.68,8.40,99.90,325813,78,531579,-82
2019-10-26 01:06:22,20.20,13.25,8.40,99.90,325827,78,531464,-81
2019-10-26 01:06:56,29.98,13.28,8.40,99.90,326448,76,518161,-81
2019-10-26 01:07:30,19.02,13.05,8.40,99.90,325941,78,531475,-81
2019-10-26 01:08:04,16.42,11.08,8.40,99.90,326347,78,523191,-82
2019-10-26 01:08:38,21.23,11.90,8.40,99.90,326160,78,531728,-81
2019-10-26 01:09:13,24.80,13.80,8.30,99.90,325926,78,531473,-81
2019-10-26 01:09:47,23.10,13.05,8.30,99.90,325831,77,531739,-81
2019-10-26 01:10:21,24.05,14.03,8.30,99.90,325989,78,531871,-81
2019-10-26 01:10:55,22.17,12.55,8.30,99.90,325992,78,531495,-82
2019-10-26 01:11:29,19.65,12.43,8.30,99.90,326162,78,531463,-81
2019-10-26 01:12:03,20.27,12.13,8.30,99.90,325787,78,531506,-81
2019-10-26 01:12:37,18.02,11.78,8.30,99.90,325916,78,531749,-82
2019-10-26 01:13:11,20.75,12.47,8.20,99.90,325946,78,531816,-81
2019-10-26 01:13:45,19.92,12.70,8.30,99.90,325816,78,531752,-82
2019-10-26 01:14:19,22.90,13.10,8.20,99.90,325923,78,531459,-81
2019-10-26 01:14:54,15.93,11.03,8.20,99.90,326646,78,523174,-81
2019-10-26 01:15:27,20.17,12.90,8.20,99.90,326096,78,531452,-82
2019-10-26 01:16:02,21.17,12.53,8.20,99.90,325974,76,531729,-81
2019-10-26 01:16:36,19.27,12.35,8.20,99.90,326135,78,531728,-81
2019-10-26 01:17:10,21.80,11.73,8.20,99.90,326200,78,531456,-81
2019-10-26 01:17:44,18.42,11.97,8.20,99.90,325867,78,531535,-81
2019-10-26 01:18:18,19.70,12.07,8.20,99.90,325897,78,531460,-82
2019-10-26 01:18:52,19.62,11.83,8.20,99.90,325935,77,531495,-81
2019-10-26 01:19:26,22.87,13.38,8.30,99.90,325999,78,531755,-82
2019-10-26 01:20:01,22.13,14.00,8.20,99.90,325882,78,531800,-81
2019-10-26 01:20:34,23.27,12.47,8.30,99.90,325948,78,531714,-81
2019-10-26 01:21:09,15.53,11.15,8.30,99.90,326714,78,523123,-82
2019-10-26 01:21:43,18.75,11.60,8.20,99.90,326115,78,531769,-82
2019-10-26 01:22:18,17.90,11.97,8.30,99.90,326322,76,531717,-82
2019-10-26 01:22:52,15.95,11.08,8.30,99.90,326637,78,527332,-81
2019-10-26 01:23:27,19.75,10.88,8.30,99.90,326346,78,531455,-81
2019-10-26 01:24:00,17.30,10.98,8.40,99.90,325915,77,531453,-81
2019-10-26 01:24:35,17.80,10.50,8.40,99.90,326452,78,531452,-81
2019-10-26 01:25:09,16.37,10.78,8.40,99.90,326595,78,523393,-82
2019-10-26 01:25:43,16.55,10.88,8.50,99.90,326220,78,527288,-82
2019-10-26 01:26:17,18.52,10.70,8.50,99.90,325891,76,531481,-81
2019-10-26 01:26:51,18.12,11.28,8.50,99.90,325857,78,531459,-81
2019-10-26 01:27:25,18.15,11.25,8.50,99.90,326311,78,531486,-82
2019-10-26 01:27:59,16.20,10.95,8.50,99.90,326624,78,523176,-81
2019-10-26 01:28:34,15.65,11.05,8.50,99.90,326618,78,523140,-81
2019-10-26 01:29:07,18.37,11.35,8.50,99.90,326285,78,531455,-81
2019-10-26 01:29:42,16.37,10.35,8.50,99.90,326856,78,523376,-82
2019-10-26 01:30:16,20.90,11.88,8.60,99.90,325842,78,531780,-81
2019-10-26 01:30:50,17.00,11.03,8.60,99.90,326377,78,527559,-81
2019-10-26 01:31:24,17.60,11.03,8.50,99.90,326657,78,531502,-81
2019-10-26 01:31:58,16.55,10.72,8.60,99.90,326578,78,527328,-81
2019-10-26 01:32:33,18.95,12.23,8.50,99.90,326062,78,531463,-81
2019-10-26 01:33:07,17.05,11.70,8.60,99.90,325863,78,531458,-82
2019-10-26 01:33:42,23.10,11.75,8.50,99.90,326175,77,531455,-82
2019-10-26 01:34:15,21.50,11.68,8.50,99.90,325929,78,531509,-81
2019-10-26 01:34:50,21.42,11.78,8.50,99.90,325938,78,531456,-81
2019-10-26 01:35:24,15.30,11.40,8.60,99.90,326610,78,523512,-81
2019-10-26 01:35:58,19.50,11.08,8.60,99.90,326209,76,531782,-81
2019-10-26 01:36:32,19.05,11.43,8.60,99.90,326237,78,531465,-82
2019-10-26 01:37:06,15.78,11.08,8.60,99.90,326627,78,523135,-81
2019-10-26 01:37:40,16.45,10.98,8.60,99.90,326649,77,527353,-81
2019-10-26 01:38:14,18.40,9.95,8.60,99.90,326627,78,531765,-82
2019-10-26 01:38:49,20.45,11.83,8.60,99.90,325923,78,531722,-82
2019-10-26 01:39:22,20.55,11.12,8.60,99.90,325897,77,531722,-82
2019-10-26 01:39:57,16.55,10.82,8.60,99.90,326488,78,523186,-82
2019-10-26 01:40:31,17.60,10.18,8.60,99.90,326561,78,527290,-82
2019-10-26 01:41:05,21.00,10.88,8.50,99.90,326057,77,531495,-83
2019-10-26 01:41:40,17.37,10.72,8.60,99.90,326315,78,531766,-82
2019-10-26 01:42:14,19.37,10.08,8.60,99.90,326609,78,531764,-82
2019-10-26 01:42:48,18.70,10.30,8.60,99.90,326265,77,531784,-82
2019-10-26 01:43:22,18.87,10.58,8.50,99.90,326056,78,531717,-82
2019-10-26 01:43:56,20.25,10.60,8.50,99.90,326135,78,531743,-82
2019-10-26 01:44:30,15.50,10.00,8.50,99.90,326487,78,523123,-81
2019-10-26 01:45:05,18.37,11.08,8.50,99.90,326244,78,531481,-81
2019-10-26 01:45:39,19.48,11.60,8.50,99.90,326231,78,531460,-82
2019-10-26 01:46:33,18.52,10.45,8.50,99.90,326492,78,531491,-82
2019-10-26 01:47:11,17.37,11.93,8.40,99.90,325967,77,531460,-82
2019-10-26 01:47:47,17.75,10.63,8.40,99.90,325713,76,531491,-81
2019-10-26 01:48:41,18.07,11.10,8.40,99.90,326300,77,531460,-82
2019-10-26 01:49:32,14.45,11.03,8.30,99.90,326742,77,523138,-82
2019-10-26 01:50:23,8.30,8.30,8.30,99.90,380283,78,133824,-82
2019-10-26 01:51:10,17.98,11.15,8.30,99.90,335107,78,229649,-82
2019-10-26 01:51:57,18.32,11.25,8.30,99.90,326424,78,531456,-81
2019-10-26 01:52:51,19.95,11.05,8.30,99.90,325900,78,531502,-81
2019-10-26 01:53:42,18.27,11.45,8.20,99.90,325905,76,531804,-81
2019-10-26 01:54:16,15.78,12.03,8.20,99.90,333130,78,339840,-81
2019-10-26 01:54:49,19.32,11.38,8.20,99.90,326286,77,531764,-81
2019-10-26 01:55:24,19.23,11.48,8.10,99.90,326013,78,531748,-82
2019-10-26 01:55:58,17.20,11.48,8.10,99.90,326084,78,531786,-80
2019-10-26 01:56:32,17.20,10.80,8.10,99.90,325995,78,531741,-81
2019-10-26 01:57:06,16.20,11.93,8.10,99.90,325831,77,531456,-80
2019-10-26 01:57:41,16.50,11.88,8.10,99.90,326079,78,531464,-80
2019-10-26 01:58:14,16.05,10.70,8.10,99.90,326543,78,523144,-80
2019-10-26 01:58:49,17.60,11.88,8.10,99.90,326370,78,531779,-80
2019-10-26 01:59:23,18.35,11.28,8.10,99.90,325883,78,531729,-80
2019-10-26 01:59:57,15.90,11.28,8.00,99.90,326388,78,523408,-81
2019-10-26 02:00:31,19.92,10.53,8.00,99.90,326221,78,531451,-81
2019-10-26 02:01:05,15.32,10.30,8.00,99.90,326719,78,523127,-80
2019-10-26 02:01:39,16.32,10.95,8.00,99.90,326725,76,527272,-81
2019-10-26 02:02:13,17.65,11.10,8.00,99.90,326010,78,531534,-81
2019-10-26 02:02:47,15.72,10.72,8.00,99.90,326674,76,523162,-81
2019-10-26 02:03:21,18.12,10.72,8.00,99.90,326242,78,531732,-82
2019-10-26 02:03:55,16.37,9.53,8.00,99.90,327079,77,516869,-81
2019-10-26 02:04:30,16.70,10.88,8.00,99.90,326468,78,527320,-82
2019-10-26 02:05:04,27.07,11.80,8.00,99.90,326327,78,527577,-81
2019-10-26 02:05:38,15.70,12.10,8.10,99.90,326200,78,527294,-82
2019-10-26 02:06:12,18.32,12.10,8.10,99.90,325974,78,531452,-81
2019-10-26 02:06:46,15.00,11.88,8.10,99.90,326431,78,523514,-81
2019-10-26 02:07:20,18.27,11.80,8.10,99.90,326108,78,531444,-83
2019-10-26 02:07:55,13.88,11.53,8.20,99.90,326640,77,523426,-83
2019-10-26 02:08:29,17.95,11.60,8.20,99.90,325959,77,531788,-82
2019-10-26 02:09:03,18.10,11.22,8.20,99.90,326378,78,531467,-82
2019-10-26 02:09:37,19.45,11.60,8.30,99.90,325987,77,531475,-82
2019-10-26 02:10:11,17.30,11.65,8.30,99.90,326298,76,531475,-82
2019-10-26 02:10:45,17.30,12.37,8.30,99.90,326335,78,531438,-82
2019-10-26 02:11:20,19.10,12.68,8.30,99.90,326021,78,531461,-82
2019-10-26 02:11:54,15.15,11.70,8.30,99.90,326465,77,523127,-82
2019-10-26 02:12:28,22.13,11.78,8.30,99.90,325973,78,531812,-83
2019-10-26 02:13:03,16.17,11.95,8.20,99.90,326426,76,531768,-82
2019-10-26 02:13:36,15.80,9.73,8.20,99.90,327062,78,516908,-82
2019-10-26 02:14:11,15.45,10.55,8.20,99.90,326694,78,523435,-83
2019-10-26 02:14:45,17.02,10.80,8.20,99.90,326374,78,527289,-82
2019-10-26 02:15:19,13.38,10.35,8.20,99.90,326726,78,523411,-82
2019-10-26 02:15:53,15.38,11.12,8.20,99.90,326687,78,523111,-83
2019-10-26 02:16:27,22.58,10.88,8.20,99.90,326167,78,531486,-82
2019-10-26 02:17:01,17.75,10.90,8.20,99.90,326062,76,531530,-83
2019-10-26 02:17:36,19.45,11.45,8.10,99.90,326149,76,531720,-82
2019-10-26 02:18:10,16.77,11.53,8.10,99.90,326014,78,531769,-82
2019-10-26 02:18:44,18.30,11.25,8.10,99.90,326085,78,531709,-82
2019-10-26 02:19:18,15.28,10.63,8.00,99.90,326699,78,523195,-82
2019-10-26 02:19:52,17.00,12.82,8.00,99.90,325999,77,531464,-82
2019-10-26 02:20:26,19.42,13.55,8.10,99.90,325994,78,531479,-82
2019-10-26 02:21:01,16.32,11.63,8.10,99.90,326164,78,531460,-83
2019-10-26 02:21:35,18.12,14.03,8.20,99.90,325971,76,531729,-82
2019-10-26 02:22:09,23.25,14.38,8.20,99.90,325903,78,531824,-83
2019-10-26 02:22:43,22.13,14.85,8.10,99.90,325802,78,531703,-83
2019-10-26 02:23:17,20.32,13.88,8.20,99.90,325972,78,531724,-82
2019-10-26 02:23:51,16.02,13.75,8.20,99.90,326124,78,531756,-82
2019-10-26 02:24:25,19.27,11.35,8.20,99.90,326368,78,531470,-82
2019-10-26 02:24:59,16.65,11.55,8.20,99.90,326271,78,531479,-83
2019-10-26 02:25:33,14.75,11.33,8.20,99.90,326699,78,523389,-82
2019-10-26 02:26:08,19.60,12.37,8.20,99.90,326021,78,531489,-82
2019-10-26 02:26:42,17.15,11.85,8.20,99.90,326198,78,531462,-82
2019-10-26 02:27:16,15.83,11.38,8.20,99.90,326420,78,523127,-82
2019-10-26 02:27:50,20.77,12.20,8.20,99.90,326203,78,531694,-83
2019-10-26 02:28:24,17.95,10.93,8.20,99.90,326169,78,531538,-83
2019-10-26 02:28:58,16.85,13.08,8.10,99.90,326066,78,531542,-83
2019-10-26 02:29:32,19.02,12.45,8.10,99.90,326034,76,531740,-82
2019-10-26 02:30:07,16.00,10.85,8.10,99.90,326575,76,523422,-82
2019-10-26 02:30:41,21.52,12.18,8.10,99.90,325992,78,531477,-82
2019-10-26 02:31:15,18.57,13.00,8.10,99.90,325836,78,531456,-82
2019-10-26 02:31:50,20.02,11.28,8.10,99.90,325931,78,531473,-82
2019-10-26 02:32:23,14.63,10.75,8.10,99.90,326374,78,523167,-82
2019-10-26 02:32:58,15.63,11.05,8.00,99.90,326641,78,523419,-83
2019-10-26 02:33:32,16.27,11.18,8.10,99.90,326701,78,527285,-83
2019-10-26 02:34:06,14.43,11.60,8.10,99.90,326452,78,523126,-83
2019-10-26 02:34:40,24.47,12.93,8.10,99.90,326302,78,531484,-82
2019-10-26 02:35:14,20.32,11.63,8.10,99.90,325901,76,531456,-82
2019-10-26 02:35:48,14.90,11.55,8.20,99.90,326625,78,523380,-80
2019-10-26 02:36:22,22.67,14.40,8.20,99.90,325872,78,531744,-81
2019-10-26 02:36:56,18.32,11.78,8.20,99.90,325917,76,531732,-82
2019-10-26 02:37:30,16.35,11.30,8.10,99.90,326460,77,523164,-82
2019-10-26 02:38:04,14.55,10.68,8.10,99.90,326718,78,523162,-82
2019-10-26 02:38:39,18.02,11.40,8.10,99.90,326108,78,531533,-81
2019-10-26 02:39:12,21.23,12.93,8.20,99.90,325893,78,531589,-82
2019-10-26 02:39:46,17.15,11.73,8.20,99.90,325899,78,531456,-81
2019-10-26 02:40:21,20.35,12.13,8.20,99.90,326174,77,531760,-82
2019-10-26 02:40:54,16.35,11.40,8.20,99.90,326163,76,527289,-82
2019-10-26 02:41:29,15.93,11.12,8.20,99.90,326566,78,527297,-82
2019-10-26 02:42:05,14.95,11.53,8.30,99.90,326589,78,523143,-81
2019-10-26 02:42:38,16.97,12.65,8.20,99.90,326318,78,531836,-81
2019-10-26 02:43:15,19.32,12.95,8.20,99.90,325993,76,531455,-82
2019-10-26 02:43:55,26.05,12.85,8.20,99.90,326551,77,525188,-82
2019-10-26 02:44:30,21.45,14.15,8.20,99.90,332561,78,339779,-81
2019-10-26 02:45:07,17.60,12.25,8.20,99.90,326218,78,531456,-81
2019-10-26 02:45:41,15.35,11.40,8.20,99.90,326823,77,523434,-81
2019-10-26 02:46:24,15.75,12.05,8.20,99.90,326578,78,531459,-81
2019-10-26 02:47:19,16.07,11.55,8.20,99.90,324782,76,523474,-81
2019-10-26 02:47:56,18.27,11.93,8.20,99.90,325905,77,531453,-81
2019-10-26 02:48:30,18.17,12.23,8.10,99.90,325833,77,531489,-81
2019-10-26 02:49:06,23.18,14.35,8.10,99.90,325955,78,531487,-81
2019-10-26 02:49:40,17.00,12.33,8.10,99.90,326271,78,531558,-81
2019-10-26 02:50:15,21.48,12.73,8.10,99.90,326231,78,531736,-82
2019-10-26 02:50:50,22.07,12.70,8.10,99.90,325829,78,531721,-81
2019-10-26 02:51:25,19.17,12.35,8.10,99.90,326049,78,531740,-81
2019-10-26 02:51:59,17.07,12.33,8.20,99.90,326104,78,531452,-81
2019-10-26 02:52:34,20.10,12.82,8.20,99.90,326049,78,531542,-81
2019-10-26 02:53:08,23.45,15.70,8.20,99.90,326173,78,531729,-82
2019-10-26 02:53:42,22.90,15.48,8.20,99.90,325877,78,531737,-81
2019-10-26 02:54:16,20.70,13.80,8.20,99.90,325903,78,531447,-81
2019-10-26 02:54:54,19.48,13.20,8.20,99.90,325996,78,531495,-81
2019-10-26 02:55:27,21.48,12.90,8.20,99.90,325958,78,531459,-80
2019-10-26 02:56:02,18.05,13.20,8.20,99.90,325964,78,531492,-81
2019-10-26 02:56:36,18.82,12.45,8.20,99.90,326048,78,531476,-81
2019-10-26 02:57:10,19.37,12.75,8.20,99.90,325887,78,531524,-82
2019-10-26 02:57:44,17.23,11.15,8.20,99.90,326042,78,531713,-81
2019-10-26 02:58:19,17.87,12.23,8.10,99.90,325873,78,531737,-81
2019-10-26 02:58:52,20.37,13.22,8.10,99.90,325906,78,531511,-82
2019-10-26 02:59:27,16.93,12.00,8.10,99.90,325946,76,531760,-81
2019-10-26 03:00:01,16.77,10.82,8.10,99.90,326134,78,527371,-82
2019-10-26 03:00:35,20.92,12.23,8.10,99.90,326132,78,531741,-80
2019-10-26 03:01:09,20.10,12.43,8.10,99.90,326037,78,531452,-81
2019-10-26 03:01:43,20.68,12.37,8.10,99.90,325910,78,531507,-81
2019-10-26 03:02:17,16.17,11.95,8.10,99.90,325916,78,531456,-81
2019-10-26 03:02:51,17.25,12.43,8.10,99.90,326132,78,531534,-81
2019-10-26 03:03:26,13.80,9.68,8.10,99.90,327107,78,517124,-81
2019-10-26 03:04:00,15.00,10.18,8.10,99.90,327000,77,523123,-81
2019-10-26 03:04:34,15.23,10.75,8.10,99.90,326505,76,523384,-81
2019-10-26 03:05:10,19.67,13.00,8.10,99.90,325828,78,531727,-81
2019-10-26 03:05:44,15.75,11.38,8.10,99.90,326545,77,523134,-81
2019-10-26 03:06:18,15.00,11.20,8.10,99.90,326698,78,523627,-81
2019-10-26 03:06:52,16.65,12.07,8.10,99.90,326165,78,531718,-81
2019-10-26 03:07:26,16.90,11.73,8.10,99.90,325893,78,531721,-81
2019-10-26 03:08:01,15.60,11.43,8.10,99.90,326457,78,523122,-81
2019-10-26 03:08:35,18.45,10.60,8.10,99.90,326280,78,531728,-81
2019-10-26 03:09:09,16.05,11.50,8.10,99.90,326655,78,523384,-81
2019-10-26 03:09:43,16.75,11.73,8.10,99.90,326057,78,531519,-81
2019-10-26 03:10:17,16.93,13.00,8.10,99.90,326233,78,531483,-82
2019-10-26 03:10:51,21.02,13.20,8.10,99.90,325942,78,531538,-81
2019-10-26 03:11:25,19.90,14.35,8.10,99.90,325851,78,531487,-82
2019-10-26 03:12:00,24.05,14.03,8.10,99.90,326584,78,531463,-82
2019-10-26 03:12:33,20.35,13.35,8.10,99.90,325872,77,531772,-81
2019-10-26 03:13:08,19.85,13.13,8.00,99.90,325890,78,531464,-81
2019-10-26 03:13:42,18.85,14.63,8.00,99.90,325876,78,531535,-82
2019-10-26 03:14:16,17.57,12.90,8.00,99.90,326167,78,531479,-82
2019-10-26 03:14:50,18.32,12.85,8.00,99.90,326046,76,531508,-81
2019-10-26 03:15:24,15.68,11.97,8.00,99.90,326410,78,531773,-81
2019-10-26 03:15:58,17.12,12.43,8.00,99.90,325938,78,531721,-81
2019-10-26 03:16:36,21.25,14.20,7.90,99.90,325930,78,531499,-81
2019-10-26 03:17:12,15.53,11.05,7.90,99.90,318776,79,523413,-81
2019-10-26 03:17:57,17.50,13.48,7.90,99.90,324136,76,531777,-81
2019-10-26 03:18:50,30.23,16.45,8.00,99.90,326631,77,518953,-81
2019-10-26 03:19:28,25.15,16.10,8.00,99.90,325936,77,531737,-81
2019-10-26 03:20:20,19.85,14.25,8.00,99.90,325888,77,531524,-81
2019-10-26 03:20:58,24.05,15.23,8.00,99.90,325995,78,531795,-81
2019-10-26 03:21:37,27.02,15.53,8.00,99.90,326762,77,527321,-81
2019-10-26 03:22:21,24.00,15.80,8.00,99.90,325865,76,531452,-81
2019-10-26 03:22:57,24.00,15.32,8.00,99.90,325855,76,531468,-81
2019-10-26 03:23:32,18.67,13.68,8.00,99.90,326006,77,531721,-81
2019-10-26 03:24:26,21.23,14.23,8.00,99.90,325928,76,531501,-81
2019-10-26 03:25:20,23.38,14.03,8.10,99.90,325912,78,531495,-81
2019-10-26 03:25:55,20.52,13.60,8.00,99.90,325813,77,531752,-81
2019-10-26 03:26:36,23.38,13.08,8.00,99.90,325982,78,531456,-81
2019-10-26 03:27:19,8.00,8.00,8.00,99.90,379833,77,133547,-81
2019-10-26 03:27:53,22.75,14.35,8.00,99.90,323509,78,531717,-81
2019-10-26 03:28:27,16.90,14.23,8.00,99.90,325984,77,531741,-81
2019-10-26 03:29:02,22.65,13.70,7.90,99.90,325821,78,531801,-81
2019-10-26 03:29:36,17.15,12.85,7.90,99.90,326015,77,531483,-81
2019-10-26 03:30:10,19.35,14.23,7.90,99.90,326450,77,531456,-81
2019-10-26 03:30:44,19.37,14.65,7.90,99.90,326566,77,531616,-81
2019-10-26 03:31:18,16.93,13.88,7.90,99.90,326554,76,531753,-80
2019-10-26 03:31:56,15.58,11.63,7.80,99.90,327083,77,523399,-81
2019-10-26 03:32:33,18.25,13.35,7.80,99.90,322655,78,531449,-82
2019-10-26 03:33:09,19.77,12.43,7.80,99.90,325300,78,531798,-81
2019-10-26 03:33:43,22.65,12.45,7.80,99.90,326013,77,531718,-82
2019-10-26 03:34:17,15.20,12.18,7.80,99.90,326513,78,527283,-81
2019-10-26 03:35:08,16.95,12.10,7.80,99.90,326371,78,531456,-81
2019-10-26 03:35:55,14.87,11.43,7.80,99.90,333324,77,339793,-82
2019-10-26 03:36:33,17.37,11.93,7.80,99.90,326263,77,531718,-81
2019-10-26 03:37:07,22.48,14.47,7.80,99.90,325267,76,531457,-81
2019-10-26 03:37:42,18.23,11.33,7.80,99.90,325900,78,531726,-80
2019-10-26 03:38:16,16.87,12.18,7.80,99.90,326137,77,531483,-82
2019-10-26 03:38:50,15.53,10.90,7.80,99.90,326907,78,523122,-82
2019-10-26 03:39:24,15.70,12.58,7.80,99.90,326117,78,531764,-81
2019-10-26 03:40:02,17.73,11.45,7.80,99.90,326084,78,531456,-81
2019-10-26 03:40:36,15.15,12.00,7.80,99.90,326249,78,523165,-80
2019-10-26 03:41:13,14.73,10.88,7.80,99.90,326732,78,523210,-80
2019-10-26 03:41:49,14.63,9.75,7.80,99.90,327303,77,517026,-82
2019-10-26 03:42:26,14.23,8.88,7.90,99.90,327046,78,516873,-81
2019-10-26 03:43:03,13.50,9.10,7.90,99.90,327040,78,517157,-82
2019-10-26 03:43:37,13.78,10.28,7.90,99.90,326977,78,523138,-81
2019-10-26 03:44:16,15.43,11.05,7.90,99.90,326457,78,523109,-81
2019-10-26 03:44:51,18.70,11.70,7.90,99.90,325996,78,531456,-81
2019-10-26 03:45:56,13.10,9.13,7.90,99.90,326898,77,517150,-81
2019-10-26 03:46:51,15.45,9.18,8.00,99.90,327132,78,517139,-82
2019-10-26 03:47:46,13.50,11.33,8.00,99.90,326419,78,523388,-81
2019-10-26 03:48:36,20.55,11.70,8.00,99.90,325594,76,531728,-82
2019-10-26 03:49:25,17.85,11.35,7.90,99.90,325871,78,531488,-82
2019-10-26 03:50:00,11.55,9.33,7.90,99.90,327231,78,517146,-82
2019-10-26 03:50:35,13.25,9.10,8.00,99.90,327083,78,516913,-81
2019-10-26 03:51:09,12.60,9.35,8.00,99.90,327264,78,516877,-82
2019-10-26 03:51:45,15.43,9.08,8.00,99.90,327073,78,517130,-81
2019-10-26 03:52:20,16.35,10.72,8.00,99.90,326321,78,527297,-81
2019-10-26 03:52:54,13.30,9.58,8.00,99.90,326991,78,516869,-81
2019-10-26 03:53:32,15.75,10.63,8.00,99.90,326642,77,523407,-81
2019-10-26 03:54:06,16.32,11.85,8.00,99.90,326552,78,523422,-81
2019-10-26 03:54:40,14.78,10.98,8.00,99.90,326727,78,523391,-82
2019-10-26 03:55:14,15.55,12.18,7.90,99.90,326461,78,527383,-80
2019-10-26 03:55:54,11.95,9.90,7.90,99.90,327129,78,517185,-81
2019-10-26 03:56:51,13.93,9.93,7.90,99.90,325519,78,520003,-82
2019-10-26 03:57:37,19.60,11.63,8.00,99.90,326149,78,531477,-81
2019-10-26 03:58:39,15.80,10.55,8.00,99.90,326302,78,523118,-81
2019-10-26 03:59:13,7.90,7.90,7.90,99.90,380262,78,133582,-81
2019-10-26 03:59:56,15.45,10.78,7.90,99.90,324326,78,527275,-81
2019-10-26 04:00:42,12.13,10.18,7.90,99.90,326702,77,523408,-81
2019-10-26 04:01:23,16.12,11.83,7.90,99.90,326275,78,531764,-82
2019-10-26 04:02:08,15.08,10.88,7.90,99.90,333559,77,339938,-81
2019-10-26 04:02:55,17.55,12.10,7.90,99.90,325944,78,531733,-82
2019-10-26 04:03:35,16.10,11.35,7.90,99.90,322142,78,527293,-82
2019-10-26 04:04:15,17.52,11.10,7.90,99.90,323166,76,531459,-82
2019-10-26 04:04:51,18.10,11.53,7.90,99.90,326372,78,531460,-82
2019-10-26 04:05:30,16.42,12.15,7.80,99.90,326424,77,531842,-81
2019-10-26 04:06:14,21.07,12.80,7.80,99.90,326392,76,531536,-82
2019-10-26 04:06:49,15.72,12.47,7.80,99.90,326378,77,531471,-82
2019-10-26 04:07:23,21.50,12.18,7.80,99.90,326089,77,531725,-82
2019-10-26 04:07:57,13.98,10.88,7.80,99.90,326592,78,523636,-81
2019-10-26 04:08:31,17.37,12.73,7.80,99.90,325829,78,531449,-82
2019-10-26 04:09:06,19.92,12.18,7.80,99.90,325848,78,531510,-81
2019-10-26 04:09:40,18.95,12.65,7.80,99.90,326128,78,531728,-82
2019-10-26 04:10:14,21.02,12.40,7.80,99.90,326095,78,531741,-81
2019-10-26 04:10:48,21.50,10.32,7.80,99.90,326033,78,531732,-82
2019-10-26 04:11:22,18.60,12.28,7.80,99.90,326118,78,531724,-81
2019-10-26 04:11:57,15.32,11.68,7.80,99.90,321206,77,523160,-82
2019-10-26 04:12:31,16.07,12.07,7.90,99.90,320758,79,531507,-81
2019-10-26 04:13:05,18.87,13.05,7.80,99.90,320571,79,531454,-83
2019-10-26 04:13:39,17.35,13.03,7.80,99.90,321658,78,531486,-82
2019-10-26 04:14:13,19.92,13.50,7.80,99.90,326023,77,531456,-82
2019-10-26 04:14:47,19.02,12.78,7.80,99.90,326092,76,531468,-81
2019-10-26 04:15:21,17.05,11.97,7.80,99.90,326079,78,531455,-81
2019-10-26 04:15:56,15.18,11.68,7.80,99.90,326536,78,523370,-82
2019-10-26 04:16:29,19.55,13.32,7.80,99.90,326159,78,531452,-82
2019-10-26 04:17:04,20.40,14.10,7.80,99.90,325977,78,531464,-82
2019-10-26 04:17:38,18.92,13.90,7.80,99.90,325976,76,531460,-82
2019-10-26 04:18:12,23.92,14.80,7.80,99.90,325870,78,531438,-82
2019-10-26 04:18:46,19.92,14.23,7.80,99.90,325889,78,531464,-82
2019-10-26 04:19:20,21.30,13.75,7.80,99.90,325874,77,531492,-82
2019-10-26 04:19:54,17.92,13.38,7.70,99.90,326108,78,531460,-81
2019-10-26 04:20:29,24.00,14.47,7.80,99.90,326188,78,531460,-82
2019-10-26 04:21:04,19.25,14.68,7.70,99.90,325971,78,531733,-81
2019-10-26 04:21:38,22.02,15.43,7.80,99.90,325810,78,531707,-81
2019-10-26 04:22:13,19.95,13.32,7.70,99.90,325991,78,531484,-81
2019-10-26 04:22:47,20.08,13.83,7.70,99.90,326034,78,531528,-81
2019-10-26 04:23:21,21.87,14.93,7.70,99.90,325977,77,531534,-81
2019-10-26 04:23:55,20.27,15.05,7.70,99.90,325899,78,531725,-81
2019-10-26 04:24:29,24.45,17.10,7.70,99.90,325888,78,531750,-80
2019-10-26 04:25:03,23.67,15.68,7.70,99.90,325823,77,531721,-81
2019-10-26 04:25:37,21.57,16.23,7.70,99.90,325857,78,531485,-81
2019-10-26 04:26:14,24.05,15.58,7.70,99.90,325788,76,531460,-80
2019-10-26 04:26:48,26.55,15.48,7.70,99.90,326927,78,527311,-81
2019-10-26 04:27:22,21.93,15.93,7.70,99.90,325830,78,531456,-81
2019-10-26 04:27:57,23.77,14.78,7.70,99.90,325917,77,531481,-81
2019-10-26 04:28:31,20.45,14.83,7.70,99.90,325915,76,531457,-81
2019-10-26 04:29:05,24.50,15.30,7.70,99.90,326478,77,531767,-81
2019-10-26 04:29:40,19.60,14.00,7.70,99.90,326381,77,531709,-81
2019-10-26 04:30:14,20.08,14.15,7.70,99.90,326649,77,531740,-81
2019-10-26 04:30:51,19.45,13.43,7.70,99.90,326554,77,531733,-81
2019-10-26 04:31:28,16.75,12.55,7.70,99.90,326442,77,531476,-81
2019-10-26 04:32:01,15.98,12.47,7.70,99.90,326046,78,531482,-82
2019-10-26 04:32:36,15.20,12.03,7.70,99.90,326684,78,523388,-82
2019-10-26 04:33:10,18.48,12.47,7.70,99.90,325855,78,531771,-81
2019-10-26 04:33:44,15.58,11.40,7.70,99.90,326556,77,527292,-82
2019-10-26 04:34:18,18.82,11.95,7.70,99.90,326073,77,531541,-81
2019-10-26 04:34:52,18.70,12.47,7.70,99.90,326182,78,531459,-81
2019-10-26 04:35:26,15.63,12.20,7.70,99.90,326283,78,527323,-82
2019-10-26 04:36:00,18.52,10.95,7.70,99.90,326578,78,531437,-82
2019-10-26 04:36:35,15.55,11.63,7.70,99.90,326496,78,523131,-81
2019-10-26 04:37:09,18.40,11.20,7.70,99.90,325868,78,531721,-82
2019-10-26 04:37:44,16.73,12.03,7.70,99.90,326190,78,531729,-82
2019-10-26 04:38:18,14.23,11.55,7.70,99.90,321246,78,523356,-82
2019-10-26 04:38:52,13.70,11.35,7.70,99.90,321151,77,523140,-81
2019-10-26 04:39:26,20.45,12.10,7.70,99.90,320525,79,531500,-82
2019-10-26 04:40:00,15.10,11.25,7.70,99.90,322085,77,523123,-81
2019-10-26 04:40:34,17.30,11.97,7.70,99.90,326229,78,531482,-81
2019-10-26 04:41:08,17.85,11.95,7.70,99.90,326166,78,531729,-81
2019-10-26 04:41:43,16.70,12.05,7.70,99.90,326024,78,531740,-82
2019-10-26 04:42:16,19.60,11.83,7.70,99.90,325870,77,531729,-81
2019-10-26 04:42:51,17.32,11.85,7.70,99.90,326551,78,531471,-82
2019-10-26 04:43:25,21.05,12.33,7.70,99.90,325883,77,531456,-82
2019-10-26 04:44:00,15.53,11.35,7.60,99.90,326625,78,523196,-82
2019-10-26 04:44:35,17.15,12.53,7.60,99.90,326128,78,531455,-82
2019-10-26 04:45:09,16.48,10.98,7.60,99.90,326616,78,531451,-82
2019-10-26 04:45:43,16.00,11.38,7.70,99.90,326576,78,523139,-82
2019-10-26 04:46:17,14.15,11.65,7.60,99.90,326604,78,523400,-82
2019-10-26 04:46:51,17.05,11.10,7.60,99.90,326198,78,531451,-82
2019-10-26 04:47:25,12.80,9.68,7.60,99.90,326868,77,517140,-82
2019-10-26 04:47:59,14.68,10.90,7.60,99.90,326629,78,523396,-82
2019-10-26 04:48:34,14.15,10.70,7.60,99.90,326540,78,523400,-82
2019-10-26 04:49:07,11.15,9.63,7.60,99.90,327231,77,516901,-81
2019-10-26 04:49:42,14.15,9.75,7.60,99.90,327087,76,517143,-81
2019-10-26 04:50:16,16.30,11.08,7.60,99.90,326585,78,523126,-81
2019-10-26 04:50:50,13.43,10.50,7.60,99.90,326733,78,523442,-81
2019-10-26 04:51:24,18.27,10.80,7.60,99.90,326303,78,531740,-81
2019-10-26 04:51:58,16.70,11.08,7.60,99.90,326368,78,527627,-81
2019-10-26 04:52:32,12.70,10.95,7.60,99.90,326761,78,523148,-81
2019-10-26 04:53:06,12.98,9.43,7.60,99.90,327061,78,517154,-80
2019-10-26 04:53:40,16.20,10.50,7.60,99.90,326315,78,523532,-80
2019-10-26 04:54:14,18.37,10.70,7.60,99.90,326573,78,531740,-81
2019-10-26 04:54:48,13.55,9.60,7.60,99.90,327117,78,517150,-82
2019-10-26 04:55:23,15.90,10.05,7.60,99.90,326970,78,523403,-81
2019-10-26 04:55:56,14.95,9.60,7.60,99.90,327039,76,516881,-81
2019-10-26 04:56:31,12.07,9.80,7.50,99.90,327086,78,517209,-81
2019-10-26 04:57:05,14.40,10.08,7.50,99.90,326697,78,523127,-81
2019-10-26 04:57:39,14.47,10.43,7.50,99.90,326857,78,523155,-82
2019-10-26 04:58:14,13.22,10.63,7.50,99.90,326693,78,523205,-81
2019-10-26 04:58:48,14.93,10.48,7.50,99.90,326822,78,523128,-81
2019-10-26 04:59:22,13.70,10.53,7.50,99.90,326614,76,523162,-81
2019-10-26 04:59:56,18.35,11.10,7.50,99.90,326223,78,531733,-82
2019-10-26 05:00:33,13.13,10.48,7.50,99.90,326829,78,523118,-82
2019-10-26 05:01:06,14.18,10.03,7.50,99.90,326976,78,523119,-81
2019-10-26 05:01:41,13.25,10.93,7.50,99.90,326799,78,523170,-81
2019-10-26 05:02:15,17.95,11.03,7.50,99.90,326433,78,531475,-82
2019-10-26 05:02:49,20.62,12.15,7.50,99.90,325923,78,531460,-81
2019-10-26 05:03:23,15.48,10.88,7.50,99.90,326692,78,523391,-82
2019-10-26 05:03:57,16.87,12.37,7.50,99.90,326012,78,531724,-83
2019-10-26 05:04:31,15.03,10.98,7.50,99.90,326770,78,523407,-83
2019-10-26 05:05:06,19.67,13.03,7.50,99.90,325885,78,531764,-82
2019-10-26 05:05:40,15.88,11.40,7.50,99.90,326379,78,523146,-83
2019-10-26 05:06:34,17.27,12.93,7.50,99.90,326278,78,531483,-82
2019-10-26 05:07:27,18.20,11.65,7.50,99.90,326360,78,531511,-82
2019-10-26 05:08:21,18.73,12.80,7.60,99.90,326024,78,531485,-82
2019-10-26 05:08:56,18.87,12.82,7.60,99.90,325936,78,531765,-82
2019-10-26 05:09:30,23.40,12.05,7.60,99.90,326103,78,531452,-81
2019-10-26 05:10:04,22.15,12.43,7.60,99.90,326006,78,531546,-83
2019-10-26 05:10:38,18.42,12.73,7.50,99.90,326170,78,531740,-82
2019-10-26 05:11:13,17.25,10.35,7.50,99.90,326461,76,523404,-82
2019-10-26 05:11:46,17.40,10.90,7.60,99.90,320480,78,531521,-82
2019-10-26 05:12:21,14.98,10.60,7.60,99.90,321144,77,523131,-82
2019-10-26 05:12:55,14.35,10.82,7.60,99.90,321281,79,523169,-82
2019-10-26 05:13:34,18.62,11.90,7.60,99.90,321029,78,531456,-81
2019-10-26 05:14:08,17.37,10.93,7.50,99.90,325998,78,531464,-81
2019-10-26 05:14:43,19.87,11.05,7.60,99.90,326313,78,531460,-81
2019-10-26 05:15:16,19.07,11.78,7.60,99.90,326043,78,531449,-81
2019-10-26 05:15:51,19.77,11.63,7.50,99.90,325961,78,531493,-81
2019-10-26 05:16:25,17.85,12.25,7.50,99.90,325886,78,531729,-82
2019-10-26 05:16:59,20.70,12.73,7.50,99.90,325820,77,531742,-82
2019-10-26 05:17:33,22.90,12.50,7.50,99.90,326259,78,532056,-81
2019-10-26 05:18:07,20.05,12.20,7.50,99.90,325926,78,531725,-82
2019-10-26 05:18:41,16.62,10.53,7.50,99.90,326216,77,523123,-81
2019-10-26 05:19:15,14.65,10.78,7.60,99.90,326670,78,523403,-82
2019-10-26 05:19:49,19.80,11.85,7.60,99.90,326255,78,531753,-82
2019-10-26 05:20:23,14.70,10.53,7.60,99.90,326787,76,523579,-83
2019-10-26 05:20:57,21.07,11.35,7.60,99.90,326110,78,531464,-83
2019-10-26 05:21:32,12.78,10.55,7.60,99.90,326807,78,523431,-84
2019-10-26 05:22:05,16.77,12.03,7.60,99.90,326289,78,531732,-81
2019-10-26 05:22:40,14.40,11.12,7.60,99.90,326758,78,523119,-80
2019-10-26 05:23:14,14.63,9.65,7.60,99.90,326891,78,517285,-81
2019-10-26 05:23:48,14.80,11.53,7.60,99.90,326591,78,523206,-80
2019-10-26 05:24:22,18.15,11.43,7.60,99.90,326367,78,531456,-83
2019-10-26 05:24:57,20.12,11.97,7.60,99.90,326117,78,531792,-83
2019-10-26 05:25:30,15.25,12.07,7.60,99.90,326626,78,523128,-82
2019-10-26 05:26:05,13.03,11.63,7.60,99.90,326637,78,523405,-82
2019-10-26 05:26:39,16.00,11.25,7.60,99.90,326778,78,523451,-82
2019-10-26 05:27:13,15.53,11.68,7.60,99.90,326425,78,523127,-82
2019-10-26 05:27:47,20.32,12.88,7.60,99.90,325831,78,531511,-82
2019-10-26 05:28:21,16.67,11.60,7.60,99.90,326170,78,531438,-82
2019-10-26 05:28:55,15.55,11.78,7.60,99.90,326515,78,523151,-81
2019-10-26 05:29:29,22.17,14.53,7.60,99.90,326115,78,531715,-80
2019-10-26 05:30:04,21.95,16.32,7.60,99.90,325785,76,531801,-80
2019-10-26 05:30:38,18.62,13.55,7.60,99.90,325907,78,531737,-81
2019-10-26 05:31:13,23.38,16.40,7.60,99.90,325893,76,531452,-81
2019-10-26 05:31:47,22.62,15.03,7.60,99.90,326255,78,531555,-81
2019-10-26 05:32:21,23.22,14.83,7.60,99.90,325940,78,531453,-81
2019-10-26 05:32:55,22.42,15.18,7.50,99.90,325909,78,531495,-81
2019-10-26 05:33:29,19.35,14.58,7.50,99.90,325971,76,531720,-82
2019-10-26 05:34:03,21.27,16.15,7.50,99.90,325791,78,531791,-81
2019-10-26 05:34:37,20.32,13.72,7.50,99.90,325934,78,531716,-82
2019-10-26 05:35:12,22.07,14.05,7.50,99.90,325830,78,531710,-81
2019-10-26 05:35:45,21.80,14.98,7.50,99.90,325874,77,531567,-81
2019-10-26 05:36:20,17.20,13.32,7.60,99.90,325870,78,531463,-81
2019-10-26 05:36:54,19.45,13.78,7.60,99.90,325895,78,531449,-81
2019-10-26 05:37:28,21.07,14.58,7.50,99.90,325985,78,531513,-82
2019-10-26 05:38:02,20.72,12.53,7.50,99.90,325766,78,531442,-81
2019-10-26 05:38:36,22.52,13.38,7.50,99.90,325954,78,531459,-81
2019-10-26 05:39:10,19.23,13.10,7.50,99.90,325880,78,531467,-82
2019-10-26 05:39:44,20.20,12.88,7.50,99.90,326203,78,531459,-81
2019-10-26 05:40:36,19.80,12.85,7.50,99.90,325780,78,531463,-81
2019-10-26 05:41:10,7.50,7.50,7.50,99.90,380351,78,133781,-81
2019-10-26 05:41:43,22.45,13.38,7.50,99.90,323334,78,531515,-81
2019-10-26 05:42:18,17.30,12.70,7.50,99.90,325937,78,531480,-81
2019-10-26 05:42:52,25.55,13.40,7.50,99.90,325991,78,531459,-81
2019-10-26 05:43:26,15.60,11.70,7.50,99.90,326632,77,523142,-81
2019-10-26 05:44:00,16.30,11.03,7.50,99.90,326587,78,527572,-83
2019-10-26 05:44:34,15.60,12.70,7.60,99.90,326314,76,531738,-81
2019-10-26 05:45:08,21.77,12.10,7.60,99.90,326078,76,531743,-82
2019-10-26 05:45:43,14.53,10.60,7.60,99.90,327110,76,523130,-81
2019-10-26 05:46:17,20.57,11.60,7.60,99.90,326018,77,531498,-82
2019-10-26 05:46:51,17.62,11.15,7.60,99.90,326026,77,531455,-82
2019-10-26 05:47:25,17.02,12.03,7.60,99.90,326078,76,531889,-81
2019-10-26 05:48:00,16.90,12.33,7.60,99.90,326216,78,531775,-82
2019-10-26 05:48:33,15.90,11.35,7.60,99.90,326281,76,527297,-81
2019-10-26 05:49:08,17.45,11.18,7.50,99.90,326356,78,531499,-82
2019-10-26 05:49:42,17.70,11.03,7.60,99.90,326020,78,531464,-81
2019-10-26 05:50:16,16.42,10.95,7.60,99.90,326359,78,527408,-82
2019-10-26 05:50:50,19.42,12.13,7.60,99.90,326107,78,531456,-81
2019-10-26 05:51:24,15.70,11.45,7.60,99.90,326618,78,523123,-82
2019-10-26 05:51:58,16.95,11.43,7.60,99.90,326168,77,531524,-82
2019-10-26 05:52:50,18.17,10.98,7.60,99.90,326210,78,531448,-82
2019-10-26 05:53:37,16.75,10.30,7.60,99.90,326713,78,527346,-81
2019-10-26 05:54:25,13.13,10.00,7.60,99.90,326305,78,523195,-82
2019-10-26 05:54:59,18.02,11.53,7.60,99.90,326178,78,531739,-81
2019-10-26 05:55:33,16.52,10.25,7.60,99.90,326600,78,523134,-83
2019-10-26 05:56:07,15.58,10.80,7.60,99.90,326531,78,523562,-83
2019-10-26 05:56:41,15.25,10.78,7.50,99.90,326569,78,523380,-83
2019-10-26 05:57:15,17.85,11.93,7.50,99.90,325957,78,531739,-83
2019-10-26 05:57:49,15.83,10.82,7.60,99.90,326651,78,523178,-82
2019-10-26 05:58:23,14.33,10.78,7.50,99.90,326632,77,523399,-83
2019-10-26 05:58:57,17.95,10.32,7.50,99.90,326534,77,531748,-83
2019-10-26 05:59:31,14.73,10.30,7.50,99.90,326912,78,523116,-80
2019-10-26 06:00:06,19.40,11.20,7.50,99.90,325938,78,531574,-83
2019-10-26 06:00:40,15.10,11.12,7.50,99.90,326690,78,523135,-83
2019-10-26 06:01:14,13.43,11.00,7.50,99.90,326611,78,523415,-83
2019-10-26 06:01:48,15.43,10.78,7.50,99.90,326616,78,523175,-83
2019-10-26 06:02:22,19.98,10.58,7.50,99.90,326072,78,531491,-83
2019-10-26 06:02:56,17.75,11.60,7.50,99.90,325959,78,531456,-83
2019-10-26 06:03:31,13.03,10.68,7.50,99.90,326673,78,523423,-82
2019-10-26 06:04:04,17.87,10.65,7.40,99.90,326192,78,531726,-83
2019-10-26 06:04:39,15.75,11.38,7.50,99.90,326521,78,523127,-83
2019-10-26 06:05:13,14.33,10.05,7.50,99.90,327076,78,523119,-83
2019-10-26 06:05:47,18.70,10.85,7.40,99.90,325958,78,531486,-83
2019-10-26 06:06:21,15.30,10.28,7.50,99.90,326773,78,523399,-82
2019-10-26 06:06:55,15.43,11.48,7.50,99.90,326596,76,523115,-83
2019-10-26 06:07:29,15.75,10.35,7.50,99.90,326459,78,523170,-83
2019-10-26 06:08:03,14.00,10.50,7.40,99.90,326751,76,523451,-83
2019-10-26 06:08:38,16.85,11.20,7.50,99.90,326465,78,531724,-83
2019-10-26 06:09:11,10.93,9.18,7.50,99.90,327547,78,516906,-83
2019-10-26 06:09:46,18.67,10.78,7.50,99.90,326190,78,531464,-82
2019-10-26 06:10:20,13.68,10.38,7.50,99.90,326695,78,523446,-83
2019-10-26 06:10:54,13.20,9.28,7.50,99.90,327041,78,517146,-82
2019-10-26 06:11:28,16.42,10.18,7.50,99.90,326685,76,523382,-81
2019-10-26 06:12:02,16.35,11.08,7.50,99.90,326735,78,527292,-83
2019-10-26 06:12:36,15.72,10.55,7.50,99.90,326477,76,523413,-83
2019-10-26 06:13:10,13.85,11.00,7.50,99.90,326731,78,523177,-83
2019-10-26 06:13:44,17.17,11.70,7.50,99.90,326298,78,531452,-83
2019-10-26 06:14:18,12.70,10.40,7.50,99.90,326897,76,523462,-83
2019-10-26 06:14:54,15.88,11.22,7.50,99.90,326649,78,523122,-83
2019-10-26 06:15:28,19.32,10.93,7.50,99.90,326498,77,531487,-83
2019-10-26 06:16:02,15.13,10.60,7.50,99.90,326870,78,523387,-83
2019-10-26 06:16:36,14.47,11.33,7.50,99.90,326618,78,523119,-82
2019-10-26 06:17:11,16.12,10.63,7.50,99.90,326317,78,523126,-83
2019-10-26 06:17:44,15.45,11.80,7.50,99.90,326373,78,523127,-83
2019-10-26 06:18:19,18.90,11.95,7.50,99.90,326116,78,531763,-82
2019-10-26 06:18:53,15.00,10.80,7.50,99.90,326701,78,523391,-83
2019-10-26 06:19:27,15.63,11.10,7.50,99.90,326630,78,523119,-83
2019-10-26 06:20:01,17.90,11.00,7.50,99.90,326342,78,531717,-83
2019-10-26 06:20:35,14.58,11.65,7.50,99.90,326559,78,523388,-83
2019-10-26 06:21:09,18.60,11.65,7.50,99.90,326383,77,531752,-80
2019-10-26 06:21:43,16.85,12.23,7.50,99.90,326100,78,531455,-83
2019-10-26 06:22:17,16.52,13.43,7.50,99.90,326081,78,531475,-80
2019-10-26 06:22:51,21.75,15.30,7.50,99.90,325826,76,531487,-80
2019-10-26 06:23:25,23.32,15.00,7.50,99.90,325994,78,531713,-80
2019-10-26 06:24:00,19.82,14.68,7.50,99.90,325823,76,531721,-81
2019-10-26 06:24:33,25.90,13.38,7.50,99.90,326358,77,523170,-81
2019-10-26 06:25:08,19.87,14.05,7.50,99.90,325872,78,531448,-81
2019-10-26 06:25:42,26.02,13.48,7.60,99.90,326180,78,526259,-81
2019-10-26 06:26:16,20.97,11.70,7.50,99.90,325957,76,531460,-81
2019-10-26 06:26:50,20.62,12.93,7.50,99.90,325807,78,531752,-82
2019-10-26 06:27:24,19.60,12.78,7.50,99.90,325870,78,531736,-81
2019-10-26 06:27:58,19.17,11.75,7.50,99.90,325937,78,531729,-81
2019-10-26 06:28:32,15.30,12.13,7.60,99.90,326395,78,523134,-81
2019-10-26 06:29:07,15.63,10.63,7.60,99.90,326539,78,523126,-82
2019-10-26 06:29:40,20.43,11.03,7.60,99.90,326277,78,531538,-81
2019-10-26 06:30:16,16.05,12.58,7.60,99.90,326210,78,531796,-80
2019-10-26 06:30:50,14.87,10.38,7.60,99.90,326760,77,523121,-83
2019-10-26 06:31:24,18.00,12.03,7.60,99.90,326094,78,531459,-82
2019-10-26 06:31:58,13.30,10.65,7.60,99.90,326611,78,523487,-82
2019-10-26 06:32:33,15.13,10.95,7.60,99.90,326668,78,523150,-81
2019-10-26 06:33:06,15.05,11.08,7.60,99.90,326593,78,523175,-81
2019-10-26 06:33:41,15.63,11.78,7.60,99.90,326177,77,531740,-81
2019-10-26 06:34:15,18.75,11.57,7.60,99.90,326219,78,531703,-81
2019-10-26 06:34:49,15.40,11.40,7.60,99.90,326644,77,523201,-81
2019-10-26 06:35:23,15.28,11.53,7.60,99.90,326577,78,523387,-81
2019-10-26 06:35:57,18.15,10.93,7.60,99.90,325885,78,531764,-81
2019-10-26 06:36:31,16.05,10.98,7.70,99.90,326213,78,523439,-81
2019-10-26 06:37:05,14.47,9.70,7.70,99.90,327069,78,516859,-81
2019-10-26 06:37:39,17.70,10.30,7.70,99.90,326069,78,531524,-81
2019-10-26 06:38:13,13.62,10.25,7.80,99.90,326820,78,523423,-81
2019-10-26 06:38:47,14.25,11.12,7.70,99.90,326630,78,523113,-82
2019-10-26 06:39:22,15.95,11.25,7.70,99.90,326636,78,523166,-81
2019-10-26 06:39:56,17.60,11.97,7.70,99.90,326330,78,531441,-81
2019-10-26 06:40:30,24.30,12.82,7.70,99.90,326009,78,531784,-82
2019-10-26 06:41:04,25.00,11.75,7.70,99.90,326286,78,531723,-82
2019-10-26 06:41:38,21.15,12.45,7.70,99.90,326096,77,531724,-82
2019-10-26 06:42:12,24.32,11.65,7.70,99.90,326569,78,531508,-82
2019-10-26 06:42:46,22.67,12.35,7.70,99.90,325918,78,531455,-82
2019-10-26 06:43:20,20.48,12.10,7.70,99.90,325912,78,531475,-83
2019-10-26 06:43:54,21.50,12.65,7.80,99.90,325884,78,531727,-83
2019-10-26 06:44:29,18.62,11.83,7.70,99.90,325963,77,531784,-82
2019-10-26 06:45:03,19.07,11.83,7.80,99.90,326258,78,531522,-83
2019-10-26 06:45:37,18.30,11.30,7.70,99.90,325898,78,531448,-83
2019-10-26 06:46:12,20.62,11.68,7.80,99.90,325940,76,531479,-83
2019-10-26 06:46:45,17.75,11.55,7.80,99.90,325782,78,531536,-82
2019-10-26 06:47:20,14.47,11.63,7.80,99.90,326580,78,523381,-82
2019-10-26 06:47:54,15.03,11.05,7.80,99.90,326729,78,523130,-83
2019-10-26 06:48:28,16.95,11.28,7.80,99.90,326197,78,531539,-81
2019-10-26 06:49:02,16.17,10.40,7.80,99.90,326578,78,523422,-81
2019-10-26 06:49:36,15.03,10.25,7.80,99.90,326762,76,523392,-82
2019-10-26 06:50:10,20.32,10.80,7.90,99.90,326015,78,531713,-82
2019-10-26 06:50:44,12.68,10.00,7.90,99.90,326747,78,523213,-82
2019-10-26 06:51:18,16.70,10.30,7.90,99.90,326706,78,527286,-82
2019-10-26 06:51:52,11.88,10.43,7.90,99.90,326615,77,523466,-82
2019-10-26 06:52:26,16.42,10.85,7.90,99.90,326738,78,523144,-82
2019-10-26 06:53:01,12.53,9.90,8.00,99.90,326975,78,520092,-82
2019-10-26 06:53:34,14.65,9.53,8.00,99.90,327005,78,516885,-82
2019-10-26 06:54:09,15.60,10.53,8.00,99.90,326258,78,523392,-82
2019-10-26 06:54:43,12.10,9.48,8.00,99.90,327119,78,516964,-82
2019-10-26 06:55:17,12.82,9.95,8.00,99.90,326981,78,520005,-81
2019-10-26 06:55:51,17.07,9.58,8.10,99.90,326966,78,516921,-82
2019-10-26 06:56:25,16.45,10.13,8.10,99.90,326265,77,523427,-81
2019-10-26 06:56:59,12.85,10.10,8.10,99.90,326740,78,523131,-82
2019-10-26 06:57:33,15.38,10.43,8.10,99.90,326575,76,523458,-81
2019-10-26 06:58:07,14.70,10.23,8.10,99.90,326983,78,523439,-82
2019-10-26 06:58:41,18.57,10.13,8.10,99.90,326623,77,531516,-81
2019-10-26 06:59:15,13.93,9.55,8.10,99.90,327014,78,517142,-81
2019-10-26 06:59:50,17.50,10.45,8.20,99.90,326496,76,531709,-82
2019-10-26 07:00:23,14.53,9.63,8.20,99.90,327039,78,516908,-82
2019-10-26 07:00:58,13.25,9.55,8.20,99.90,327007,78,516901,-81
2019-10-26 07:01:32,14.07,10.00,8.20,99.90,326920,78,523113,-81
2019-10-26 07:02:06,17.55,9.80,8.20,99.90,326979,76,521036,-82
2019-10-26 07:02:40,19.10,10.25,8.20,99.90,326318,78,531811,-81
2019-10-26 07:03:14,14.30,10.25,8.30,99.90,326764,78,523384,-82
2019-10-26 07:03:48,15.13,10.38,8.30,99.90,326787,78,523396,-82
2019-10-26 07:04:22,13.85,10.45,8.30,99.90,326747,78,523158,-82
2019-10-26 07:04:57,11.83,9.25,8.30,99.90,327101,78,517151,-81
2019-10-26 07:05:30,14.45,8.80,8.30,99.90,327020,78,516873,-81
2019-10-26 07:06:05,11.22,9.58,8.40,99.90,327217,78,517173,-82
2019-10-26 07:06:39,13.90,8.83,8.40,99.90,327021,78,516957,-83
2019-10-26 07:07:13,11.73,8.23,8.40,99.90,327251,78,516882,-82
2019-10-26 07:07:49,12.50,8.80,8.40,99.90,327057,78,516866,-83
2019-10-26 07:08:23,12.33,9.40,8.50,99.90,327021,78,517181,-83
2019-10-26 07:08:57,12.60,9.58,8.50,99.90,327061,78,516858,-82
2019-10-26 07:09:31,14.47,8.33,8.50,99.90,327067,78,516873,-83
2019-10-26 07:10:06,13.90,9.50,8.50,99.90,327007,76,517277,-83
2019-10-26 07:10:40,13.93,10.53,8.50,99.90,326897,78,523452,-82
2019-10-26 07:11:14,10.35,8.38,8.60,99.90,327243,78,510648,-83
2019-10-26 07:11:48,16.65,10.05,8.60,99.90,326697,76,523115,-84
2019-10-26 07:12:22,10.98,9.05,8.60,99.90,327072,78,516959,-83
2019-10-26 07:12:56,11.73,9.45,8.60,99.90,327017,78,517241,-83
2019-10-26 07:13:30,13.45,9.58,8.70,99.90,327128,78,516877,-82
2019-10-26 07:14:04,11.78,9.25,8.70,99.90,327056,78,517150,-82
2019-10-26 07:14:38,13.15,10.00,8.80,99.90,326638,78,523192,-83
2019-10-26 07:15:12,14.93,10.38,8.80,99.90,326649,78,523443,-83
2019-10-26 07:15:46,15.45,11.10,8.80,99.90,326488,78,523397,-83
2019-10-26 07:16:20,17.25,9.93,8.80,99.90,326710,78,520002,-83
2019-10-26 07:16:55,10.80,8.73,8.90,99.90,327225,78,517144,-81
2019-10-26 07:17:28,13.98,10.43,8.90,99.90,326637,78,523130,-81
2019-10-26 07:18:03,14.50,9.83,8.90,99.90,327087,78,517290,-81
2019-10-26 07:18:37,13.13,9.55,8.90,99.90,327020,78,516873,-82
2019-10-26 07:19:11,14.15,9.90,8.90,99.90,326753,77,520249,-81
2019-10-26 07:19:45,15.18,9.30,8.90,99.90,327124,78,516906,-82
2019-10-26 07:20:19,14.38,10.00,8.90,99.90,326872,77,523407,-81
2019-10-26 07:20:53,13.85,9.45,8.90,99.90,327024,77,516898,-82
2019-10-26 07:21:27,13.28,9.60,8.90,99.90,327143,78,516873,-82
2019-10-26 07:22:02,14.33,9.88,8.90,99.90,326991,77,520002,-82
2019-10-26 07:22:35,15.70,9.73,8.90,99.90,327122,78,517190,-82
2019-10-26 07:23:10,14.13,10.75,8.80,99.90,326581,78,523116,-82
2019-10-26 07:23:44,11.75,9.90,8.80,99.90,326969,76,523123,-82
2019-10-26 07:24:18,12.40,10.08,8.80,99.90,326788,77,523126,-82
2019-10-26 07:24:52,12.78,10.23,8.90,99.90,326664,78,523443,-81
2019-10-26 07:25:26,13.40,8.85,8.90,99.90,327410,78,517147,-81
2019-10-26 07:26:00,11.97,8.75,8.90,99.90,327026,77,516930,-81
2019-10-26 07:26:34,10.00,8.65,8.90,99.90,327669,78,506456,-82
2019-10-26 07:27:08,13.80,8.95,8.90,99.90,326952,78,517145,-81
2019-10-26 07:27:42,12.07,8.88,8.90,99.90,327141,76,516870,-81
2019-10-26 07:28:16,11.50,8.95,9.00,99.90,327182,78,516900,-81
2019-10-26 07:28:56,9.83,8.30,9.00,99.90,327079,78,519023,-81
2019-10-26 07:29:30,15.15,8.88,9.00,99.90,327209,78,516874,-81
2019-10-26 07:30:09,12.40,9.18,9.00,99.90,327125,78,517146,-82
2019-10-26 07:30:43,13.68,8.28,9.00,99.90,326984,78,517127,-83
2019-10-26 07:31:17,11.63,8.65,9.10,99.90,327089,78,516870,-81
2019-10-26 07:31:51,14.15,8.50,9.10,99.90,327037,78,516876,-81
2019-10-26 07:32:25,13.80,9.53,9.10,99.90,327255,78,516885,-82
2019-10-26 07:32:59,13.40,9.10,9.10,99.90,326998,78,517207,-82
2019-10-26 07:33:33,15.90,9.40,9.10,99.90,327121,78,517129,-81
2019-10-26 07:34:08,13.22,8.95,9.10,99.90,327063,76,516885,-82
2019-10-26 07:34:41,13.62,9.20,9.20,99.90,327054,78,516859,-81
2019-10-26 07:35:16,13.53,8.73,9.30,99.90,327135,78,516875,-82
2019-10-26 07:35:50,14.40,9.33,9.30,99.90,327185,78,517134,-82
2019-10-26 07:36:24,10.72,8.78,9.30,99.90,327184,78,516955,-81
2019-10-26 07:36:58,13.80,8.78,9.30,99.90,327013,78,517167,-82
2019-10-26 07:37:32,11.38,9.13,9.30,99.90,327185,76,516881,-81
2019-10-26 07:38:06,12.78,9.00,9.40,99.90,327101,77,517201,-82
2019-10-26 07:38:40,11.93,9.20,9.40,99.90,327114,78,516877,-82
2019-10-26 07:39:14,12.23,9.48,9.40,99.90,327012,78,517155,-82
2019-10-26 07:39:48,13.70,9.15,9.40,99.90,327053,77,516896,-82
2019-10-26 07:40:22,10.55,9.25,9.40,99.90,327286,77,516865,-82
2019-10-26 07:40:57,15.63,9.43,9.40,99.90,326891,78,516902,-82
2019-10-26 07:41:30,14.15,9.23,9.40,99.90,326917,78,517146,-81
2019-10-26 07:42:05,16.32,9.68,9.40,99.90,326737,78,517209,-81
2019-10-26 07:42:39,14.70,9.60,9.40,99.90,327259,78,516877,-81
2019-10-26 07:43:13,13.03,9.83,9.50,99.90,327033,76,516874,-82
2019-10-26 07:43:47,13.95,9.28,9.50,99.90,327155,78,516931,-82
2019-10-26 07:44:21,17.57,9.55,9.50,99.90,327058,77,517131,-82
2019-10-26 07:44:55,14.65,9.95,9.50,99.90,326590,78,520046,-82
2019-10-26 07:45:29,14.25,9.53,9.60,99.90,327345,78,517133,-82
2019-10-26 07:46:03,11.97,9.10,9.60,99.90,327051,78,516881,-82
2019-10-26 07:46:37,14.65,9.65,9.60,99.90,327127,76,516894,-82
2019-10-26 07:47:11,15.32,9.75,9.60,99.90,326784,78,519993,-81
2019-10-26 07:47:46,14.47,9.80,9.60,99.90,326998,78,517185,-82
2019-10-26 07:48:19,16.32,9.60,9.60,99.90,326893,77,516886,-82
2019-10-26 07:48:54,13.03,9.03,9.60,99.90,327038,78,517136,-81
2019-10-26 07:49:28,17.02,9.30,9.70,99.90,327057,77,516934,-82
2019-10-26 07:50:02,14.55,8.95,9.70,99.90,327114,78,517166,-82
2019-10-26 07:50:36,14.73,9.68,9.80,99.90,327050,76,516883,-82
2019-10-26 07:51:10,11.25,8.75,9.80,99.90,327123,78,517208,-82
2019-10-26 07:51:44,14.13,8.83,9.80,99.90,327110,76,516889,-82
2019-10-26 07:52:18,15.20,9.28,9.80,99.90,327023,76,516905,-81
2019-10-26 07:52:52,15.85,8.73,9.80,99.90,327272,78,516859,-82
2019-10-26 07:53:26,12.35,8.73,9.80,99.90,327106,78,517142,-82
2019-10-26 07:54:00,13.30,8.95,9.80,99.90,327125,78,517130,-82
2019-10-26 07:54:35,12.60,9.33,9.80,99.90,327144,77,516881,-82
2019-10-26 07:55:08,12.23,8.90,9.80,99.90,327013,78,516912,-82
2019-10-26 07:55:43,11.63,9.03,9.90,99.90,327153,78,517166,-82
2019-10-26 07:56:17,15.28,9.93,9.90,99.90,327113,78,519998,-81
2019-10-26 07:56:51,12.65,9.90,9.90,99.90,327007,78,519976,-82
2019-10-26 07:57:25,12.58,9.68,10.00,99.90,327010,78,516867,-82
2019-10-26 07:57:59,10.95,8.80,10.00,99.90,327534,77,516909,-82
2019-10-26 07:58:33,15.30,9.65,10.00,99.90,327102,78,516877,-82
2019-10-26 07:59:07,14.45,9.65,10.00,99.90,327055,78,517130,-81
2019-10-26 07:59:41,12.43,9.25,10.10,99.90,327096,76,516869,-81
2019-10-26 08:00:15,13.72,8.70,10.10,99.90,327181,78,517138,-81
2019-10-26 08:00:49,15.72,9.38,10.10,99.90,327134,78,516950,-82
2019-10-26 08:01:24,13.90,9.30,10.10,99.90,327031,78,516869,-81
2019-10-26 08:01:57,13.32,9.30,10.10,99.90,327148,77,517193,-82
2019-10-26 08:02:32,15.10,10.45,10.10,99.90,326521,78,523122,-82
2019-10-26 08:03:06,13.43,9.70,10.10,99.90,327045,78,516952,-82
2019-10-26 08:03:40,14.23,9.35,10.20,99.90,327069,77,517181,-82
2019-10-26 08:04:14,13.22,9.83,10.20,99.90,327134,78,516913,-82
2019-10-26 08:04:48,12.47,9.05,10.20,99.90,327109,78,517197,-82
2019-10-26 08:05:22,12.70,9.50,10.30,99.90,327059,78,516921,-82
2019-10-26 08:05:56,14.00,10.53,10.30,99.90,326693,78,523450,-82
2019-10-26 08:06:31,12.47,9.98,10.30,99.90,327036,76,523405,-82
2019-10-26 08:07:04,16.65,10.68,10.30,99.90,326687,78,523179,-82
2019-10-26 08:07:39,15.58,10.40,10.30,99.90,326480,78,523174,-82
2019-10-26 08:08:13,13.35,10.53,10.30,99.90,326786,78,523396,-82
2019-10-26 08:08:47,16.82,10.45,10.40,99.90,326576,77,531450,-82
2019-10-26 08:09:21,19.27,10.48,10.40,99.90,326189,78,531484,-81
2019-10-26 08:09:55,14.93,10.38,10.40,99.90,326430,78,523115,-82
2019-10-26 08:10:29,13.45,10.05,10.50,99.90,326737,77,523158,-81
2019-10-26 08:11:03,13.62,10.00,10.50,99.90,326822,78,523202,-81
2019-10-26 08:11:38,11.08,8.70,10.50,99.90,327094,76,517182,-82
2019-10-26 08:12:12,14.80,10.48,10.50,99.90,326796,77,523134,-82
2019-10-26 08:12:46,13.85,9.93,10.50,99.90,326998,76,519997,-81
2019-10-26 08:13:20,13.35,9.90,10.50,99.90,327110,76,517181,-81
2019-10-26 08:13:54,14.38,9.63,10.50,99.90,327042,78,516880,-82
2019-10-26 08:14:28,13.03,10.05,10.60,99.90,326800,76,523378,-82
2019-10-26 08:15:02,13.05,9.13,10.60,99.90,327072,76,516877,-82
2019-10-26 08:15:36,16.10,10.70,10.70,99.90,326598,77,523196,-81
2019-10-26 08:16:11,12.45,9.95,10.70,99.90,326931,78,520237,-81
2019-10-26 08:16:45,13.60,9.70,10.70,99.90,326922,76,517141,-81
2019-10-26 08:17:19,12.98,10.05,10.70,99.90,326903,78,523119,-81
2019-10-26 08:17:53,13.22,10.13,10.80,99.90,326814,78,523135,-81
2019-10-26 08:18:27,14.03,10.25,10.80,99.90,326680,78,523202,-81
2019-10-26 08:19:01,12.82,10.32,10.80,99.90,326775,77,523407,-82
2019-10-26 08:19:35,12.68,10.32,10.80,99.90,326617,76,523122,-82
2019-10-26 08:20:10,11.68,9.78,10.80,99.90,327048,77,516930,-81
2019-10-26 08:20:43,13.35,9.65,10.90,99.90,327126,77,516896,-81
2019-10-26 08:21:18,14.23,10.43,10.90,99.90,326815,78,523159,-82
2019-10-26 08:21:52,13.15,9.85,10.90,99.90,327097,78,516874,-82
2019-10-26 08:22:26,13.83,10.80,10.90,99.90,326727,78,523131,-81
2019-10-26 08:23:00,13.83,9.95,11.00,99.90,326792,78,523462,-82
2019-10-26 08:23:34,15.58,10.18,11.00,99.90,326763,78,523396,-82
2019-10-26 08:24:08,15.48,10.10,11.00,99.90,326965,78,523391,-82
2019-10-26 08:24:42,14.15,9.83,11.10,99.90,327066,78,516900,-82
2019-10-26 08:25:16,14.00,9.80,11.10,99.90,327073,78,517147,-82
2019-10-26 08:25:50,14.70,10.25,11.20,99.90,326687,78,523411,-82
2019-10-26 08:26:24,17.15,9.78,11.20,99.90,327156,78,516863,-81
2019-10-26 08:26:59,13.15,9.63,11.20,99.90,327167,76,517123,-81
2019-10-26 08:27:32,14.25,10.50,11.30,99.90,326723,78,523554,-81
2019-10-26 08:28:07,12.18,9.45,11.30,99.90,327073,76,516874,-82
2019-10-26 08:28:41,14.80,11.08,11.30,99.90,326683,77,523472,-82
2019-10-26 08:29:15,16.57,10.82,11.30,99.90,326554,78,527770,-82
2019-10-26 08:29:49,15.40,10.00,11.40,99.90,326926,76,520287,-82
2019-10-26 08:30:23,12.68,9.73,11.40,99.90,327017,78,517134,-81
2019-10-26 08:30:57,14.00,10.40,11.50,99.90,326678,76,523570,-82
2019-10-26 08:31:31,13.98,9.48,11.60,99.90,327039,78,516916,-81
2019-10-26 08:32:05,12.73,10.23,11.60,99.90,326748,78,523427,-81
2019-10-26 08:32:39,12.90,9.73,11.60,99.90,327089,76,517163,-81
2019-10-26 08:33:13,12.80,9.98,11.60,99.90,327017,78,519994,-82
2019-10-26 08:33:48,16.40,9.40,11.70,99.90,327078,78,517162,-82
2019-10-26 08:34:21,11.48,9.53,11.80,99.90,327150,77,517137,-82
2019-10-26 08:34:56,12.65,9.10,11.80,99.90,327120,78,517131,-82
2019-10-26 08:35:30,14.75,9.38,11.90,99.90,327174,78,517426,-82
2019-10-26 08:36:04,12.47,8.98,12.00,99.90,327168,78,516873,-82
2019-10-26 08:36:38,13.95,9.75,12.10,99.90,327060,76,517153,-82
2019-10-26 08:37:12,16.25,10.70,12.20,99.90,326615,78,523118,-81
2019-10-26 08:37:46,11.70,9.90,12.20,99.90,326991,78,519990,-82
2019-10-26 08:38:27,13.75,10.18,12.20,99.90,326884,78,523438,-82
2019-10-26 08:39:01,17.48,11.78,12.30,99.90,323881,76,531715,-81
2019-10-26 08:39:35,16.17,11.30,12.30,99.90,326543,78,527304,-82
2019-10-26 08:40:09,13.62,10.10,12.30,99.90,327032,76,523144,-81
2019-10-26 08:40:43,12.63,9.40,12.40,99.90,327155,78,517143,-82
2019-10-26 08:41:17,12.30,9.80,12.50,99.90,326874,76,516855,-82
2019-10-26 08:41:51,12.85,9.63,12.50,99.90,326933,78,517151,-82
2019-10-26 08:42:25,14.13,9.60,12.60,99.90,326867,77,517194,-82
2019-10-26 08:42:59,15.18,9.30,12.60,99.90,326970,78,516881,-82
2019-10-26 08:43:34,11.88,8.68,12.80,99.90,327439,78,516877,-82
2019-10-26 08:44:08,15.65,9.40,12.80,99.90,326993,76,517154,-82
2019-10-26 08:44:42,12.28,9.78,12.80,99.90,327057,78,516910,-83
2019-10-26 08:45:17,14.58,10.43,12.80,99.90,326796,78,523391,-82
2019-10-26 08:45:51,15.15,10.78,12.80,99.90,326891,77,523165,-82
2019-10-26 08:46:25,20.40,15.00,13.00,99.90,325930,78,531456,-82
2019-10-26 08:46:59,14.63,12.03,13.10,99.90,326620,78,523399,-82
2019-10-26 08:47:33,19.60,13.43,13.10,99.90,325873,78,531531,-81
2019-10-26 08:48:07,13.15,10.32,13.10,99.90,326733,78,523118,-82
2019-10-26 08:48:41,16.07,10.98,13.10,99.90,326355,78,523172,-82
2019-10-26 08:49:16,16.02,11.53,13.20,99.90,326460,78,531437,-81
2019-10-26 08:49:49,14.45,10.98,13.20,99.90,326568,78,523435,-82
2019-10-26 08:50:24,15.10,12.33,13.20,99.90,326459,78,527289,-82
2019-10-26 08:50:58,16.50,11.53,13.20,99.90,326307,77,531460,-82
2019-10-26 08:51:32,15.18,11.05,13.40,99.90,326632,78,523469,-82
2019-10-26 08:52:06,16.73,10.55,13.50,99.90,326318,78,527281,-82
2019-10-26 08:52:40,14.93,10.75,13.50,99.90,326621,78,523152,-82
2019-10-26 08:53:14,15.40,10.65,13.50,99.90,326884,78,523130,-81
2019-10-26 08:53:48,17.15,11.48,13.50,99.90,325934,78,531711,-81
2019-10-26 08:54:23,16.07,10.70,13.50,99.90,326527,78,523401,-82
2019-10-26 08:54:56,13.93,10.85,13.60,99.90,326673,78,523130,-82
2019-10-26 08:55:31,13.00,10.10,13.70,99.90,326844,78,523161,-82
2019-10-26 08:56:05,15.90,10.40,13.80,99.90,326751,78,523392,-81
2019-10-26 08:56:39,14.65,9.20,13.90,99.90,327295,78,517174,-81
2019-10-26 08:57:13,16.45,10.65,14.00,99.90,326633,78,527272,-82
2019-10-26 08:57:47,18.00,9.98,14.00,99.90,326035,78,531455,-82
2019-10-26 08:58:21,12.88,10.88,14.00,99.90,326706,78,523400,-82
2019-10-26 08:58:55,12.30,9.95,14.00,99.90,326662,78,523123,-82
2019-10-26 08:59:30,13.50,10.45,14.10,99.90,326759,78,523419,-81
2019-10-26 09:00:05,14.03,9.85,14.20,99.90,326988,78,517174,-81
2019-10-26 09:00:39,12.95,9.85,14.40,99.90,327268,78,517150,-83
2019-10-26 09:01:14,12.80,9.63,14.50,99.90,327061,78,517189,-81
2019-10-26 09:01:47,11.83,9.38,14.50,99.90,327265,78,516956,-81
2019-10-26 09:02:22,15.10,10.58,14.70,99.90,326665,78,523378,-81
2019-10-26 09:02:56,12.78,10.13,14.80,99.90,326543,76,523423,-81
2019-10-26 09:03:30,13.35,9.68,14.90,99.90,327070,78,516962,-82
2019-10-26 09:04:04,13.48,9.93,15.00,99.90,326831,78,523391,-82
2019-10-26 09:04:39,12.73,9.40,15.10,99.90,327281,78,517112,-82
2019-10-26 09:05:12,14.03,10.43,15.10,99.90,326860,78,523424,-81
2019-10-26 09:05:46,14.10,9.33,15.20,99.90,327077,78,516874,-82
2019-10-26 09:06:20,12.85,9.65,15.30,99.90,327104,78,517186,-82
2019-10-26 09:06:55,12.15,10.08,15.40,99.90,326979,77,523362,-82
2019-10-26 09:07:29,11.00,9.25,15.50,99.90,327177,78,516859,-83
2019-10-26 09:08:04,12.90,9.33,15.60,99.90,327094,78,517173,-82
2019-10-26 09:08:38,10.78,9.00,15.70,99.90,327079,77,517148,-82
2019-10-26 09:09:12,16.57,9.98,15.80,99.90,326595,78,520002,-82
2019-10-26 09:09:46,13.13,10.03,15.90,99.90,326981,78,523123,-83
2019-10-26 09:10:20,14.47,10.00,15.90,99.90,326787,78,523154,-82
2019-10-26 09:10:54,16.30,9.93,16.00,99.90,326815,78,523123,-83
2019-10-26 09:11:29,15.83,10.30,16.20,99.90,326615,76,523119,-83
2019-10-26 09:12:11,15.88,12.37,16.30,99.90,326135,78,531503,-82
2019-10-26 09:12:45,15.45,9.60,16.40,99.90,327071,78,517134,-82
2019-10-26 09:13:19,13.58,9.43,16.50,99.90,327056,76,516877,-81
2019-10-26 09:13:53,15.05,10.68,16.70,99.90,326575,78,523261,-82
2019-10-26 09:14:27,14.00,9.50,16.70,99.90,327070,78,517128,-82
2019-10-26 09:15:02,13.18,9.73,16.80,99.90,327051,78,516909,-82
2019-10-26 09:15:35,11.83,9.48,16.80,99.90,327265,77,516913,-82
2019-10-26 09:16:10,15.60,9.85,16.80,99.90,326976,78,516873,-82
2019-10-26 09:16:44,16.42,10.32,16.90,99.90,326799,77,523158,-82
2019-10-26 09:17:18,12.20,8.90,17.00,99.90,327083,78,516873,-83
2019-10-26 09:17:52,24.80,17.37,17.20,99.90,326191,78,531503,-83
2019-10-26 09:18:27,13.60,10.58,17.40,99.90,326693,78,523122,-81
2019-10-26 09:19:00,16.27,9.90,17.60,99.90,326617,77,516876,-81
2019-10-26 09:19:35,13.45,9.33,17.70,99.90,327095,78,517139,-81
2019-10-26 09:20:09,14.95,10.85,17.80,99.90,326806,78,523408,-81
2019-10-26 09:20:43,11.57,9.58,17.80,99.90,327099,78,517137,-80
2019-10-26 09:21:17,13.50,9.80,17.90,99.90,327078,78,516889,-81
2019-10-26 09:21:51,14.80,10.72,17.90,99.90,326347,76,523419,-81
2019-10-26 09:22:25,14.03,9.13,17.90,99.90,327010,77,516873,-81
2019-10-26 09:22:59,16.07,10.28,18.00,99.90,326654,78,523114,-81
2019-10-26 09:23:34,14.63,10.15,17.90,99.90,326440,78,523403,-81
2019-10-26 09:24:07,14.07,10.10,17.90,99.90,326803,78,523367,-80
2019-10-26 09:24:42,13.38,9.73,17.90,99.90,327059,78,516865,-81
2019-10-26 09:25:16,11.30,9.65,18.00,99.90,327120,77,517150,-81
2019-10-26 09:25:50,14.38,9.20,18.10,99.90,327087,77,517155,-81
2019-10-26 09:26:24,14.00,9.98,18.10,99.90,326929,78,523127,-81
2019-10-26 09:26:58,13.85,10.23,18.10,99.90,326708,78,523423,-82
2019-10-26 09:27:32,13.88,10.10,18.10,99.90,326941,76,523208,-82
2019-10-26 09:28:06,11.83,9.55,18.10,99.90,327065,78,517137,-82
2019-10-26 09:28:41,9.98,8.98,18.20,99.90,327468,78,511657,-81
2019-10-26 09:29:14,14.63,9.00,18.20,99.90,327566,77,516927,-85
2019-10-26 09:29:49,13.53,9.68,18.30,99.90,327029,78,516873,-83
2019-10-26 09:30:23,12.20,9.10,18.30,99.90,327078,78,516908,-82
2019-10-26 09:30:56,15.38,8.98,18.40,99.90,327093,78,516878,-82
2019-10-26 09:31:31,12.50,9.23,18.40,99.90,327118,78,516873,-82
2019-10-26 09:32:05,14.10,9.85,18.50,99.90,326853,78,520007,-82
2019-10-26 09:32:40,13.75,9.30,18.60,99.90,327158,77,517178,-83
2019-10-26 09:33:14,12.85,8.45,18.80,99.90,327117,78,517177,-83
2019-10-26 09:33:49,13.20,9.20,18.90,99.90,327106,78,516937,-82
2019-10-26 09:34:25,11.05,9.20,19.00,99.90,327290,76,516955,-82
2019-10-26 09:34:59,14.63,9.10,19.00,99.90,327054,78,517154,-82
2019-10-26 09:35:34,11.35,8.93,18.90,99.90,327203,78,516901,-83
2019-10-26 09:36:07,15.45,8.70,18.90,99.90,326843,78,517189,-82
2019-10-26 09:36:42,13.88,8.75,18.90,99.90,327129,78,516865,-83
2019-10-26 09:37:16,9.93,8.43,19.10,99.90,327742,78,500551,-82
2019-10-26 09:37:50,12.28,8.53,19.20,99.90,327131,78,516881,-83
2019-10-26 09:38:24,13.72,9.25,19.30,99.90,327026,78,517139,-83
2019-10-26 09:38:58,11.12,9.55,19.50,99.90,327112,78,516885,-83
2019-10-26 09:39:32,14.33,9.23,19.30,99.90,327081,78,516873,-82
2019-10-26 09:40:06,14.10,9.35,19.40,99.90,327030,78,516880,-83
2019-10-26 09:40:41,12.35,9.85,19.50,99.90,327100,78,516903,-81
2019-10-26 09:41:14,10.28,8.50,19.70,99.90,327197,78,514790,-83
2019-10-26 09:41:49,11.97,8.98,20.00,99.90,327196,78,516909,-82
2019-10-26 09:42:23,11.18,8.85,20.00,99.90,327076,78,517134,-83
2019-10-26 09:42:57,12.13,9.30,20.00,99.90,327293,78,516899,-82
2019-10-26 09:43:31,11.18,8.18,20.00,99.90,327083,78,516088,-81
2019-10-26 09:44:05,12.58,8.35,20.10,99.90,327102,78,516885,-83
2019-10-26 09:44:39,12.10,8.53,20.20,99.90,327084,78,517137,-83
2019-10-26 09:45:13,14.68,8.95,20.40,99.90,327042,78,516873,-83
2019-10-26 09:45:48,9.70,8.65,20.60,99.90,328168,76,500207,-83
2019-10-26 09:46:21,12.50,8.38,20.60,99.90,327046,78,517130,-83
2019-10-26 09:46:56,16.42,9.10,20.70,99.90,327127,78,516881,-83
2019-10-26 09:47:30,14.75,8.95,20.80,99.90,327013,78,517150,-83
2019-10-26 09:48:04,12.03,8.80,20.70,99.90,327122,77,516913,-83
2019-10-26 09:48:38,11.33,8.35,20.70,99.90,327013,78,517134,-82
2019-10-26 09:49:12,11.57,9.15,20.90,99.90,327139,78,516870,-82
2019-10-26 09:49:46,10.38,8.53,20.90,99.90,327419,77,507858,-82
2019-10-26 09:50:20,12.88,8.20,20.90,99.90,327065,78,516901,-82
2019-10-26 09:50:54,11.88,8.35,21.00,99.90,326962,78,517144,-82
2019-10-26 09:51:28,13.05,8.25,21.10,99.90,327209,78,517170,-82
2019-10-26 09:52:02,11.78,7.78,21.20,99.90,327031,78,516112,-82
2019-10-26 09:52:37,12.33,8.23,21.20,99.90,327555,78,517197,-82
2019-10-26 09:53:10,12.13,8.98,21.20,99.90,327064,78,516892,-83
2019-10-26 09:53:45,11.50,8.80,21.30,99.90,327144,78,517165,-82
2019-10-26 09:54:20,15.05,10.98,21.30,99.90,326768,78,523406,-82
2019-10-26 09:54:53,11.80,8.93,21.30,99.90,327082,77,516873,-82
2019-10-26 09:55:28,14.53,9.10,21.40,99.90,327044,78,517177,-82
2019-10-26 09:56:02,14.40,8.40,21.50,99.90,327044,78,516948,-83
2019-10-26 09:56:36,12.15,8.30,21.50,99.90,327049,76,516871,-81
2019-10-26 09:57:10,10.48,8.00,21.60,99.90,327479,78,510601,-82
2019-10-26 09:57:44,12.30,8.28,21.60,99.60,327062,78,516885,-84
2019-10-26 09:58:18,10.53,7.15,21.60,99.30,327109,78,525253,-81
2019-10-26 09:58:52,10.78,7.40,21.70,99.50,326711,78,522079,-82
2019-10-26 09:59:26,10.23,9.23,21.90,99.50,327672,78,517158,-83
2019-10-26 10:00:00,11.35,8.38,21.90,98.80,327204,78,516890,-82
2019-10-26 10:00:34,12.78,8.08,21.90,98.60,327070,78,517127,-82
2019-10-26 10:01:09,12.28,10.13,21.90,97.80,326986,78,523366,-82
2019-10-26 10:01:42,10.43,8.15,21.90,98.00,327467,77,506479,-82
2019-10-26 10:02:17,12.43,7.97,22.10,98.40,327001,76,516885,-82
2019-10-26 10:02:51,13.25,7.90,22.20,98.80,326945,78,516873,-82
2019-10-26 10:03:25,10.98,7.40,22.40,99.00,327170,78,515067,-82
2019-10-26 10:03:59,10.28,7.45,22.60,98.10,326882,78,525202,-84
2019-10-26 10:04:33,14.65,7.75,22.70,97.60,326908,78,517910,-82
2019-10-26 10:05:08,10.03,6.90,22.70,96.50,326885,78,522073,-83
2019-10-26 10:05:42,11.85,7.70,22.90,96.70,327006,76,516863,-82
2019-10-26 10:06:17,9.33,7.53,23.10,96.10,326833,78,518988,-82
2019-10-26 10:06:50,11.80,7.87,23.10,94.70,327080,77,517160,-84
2019-10-26 10:07:24,10.60,7.50,23.10,94.50,327384,78,506445,-83
2019-10-26 10:07:59,12.93,7.47,23.20,95.00,327112,78,517209,-82
2019-10-26 10:08:32,10.15,7.72,23.30,94.90,326817,78,525209,-82
2019-10-26 10:09:07,14.15,7.55,23.20,94.60,327019,78,517136,-81
2019-10-26 10:09:41,9.60,7.35,23.20,94.00,326818,78,522370,-81
2019-10-26 10:10:15,11.30,7.80,23.20,93.90,327359,78,515011,-82
2019-10-26 10:10:49,10.25,7.67,23.10,93.30,327172,78,518971,-83
2019-10-26 10:11:23,12.88,7.35,23.20,94.30,326833,78,516865,-83
2019-10-26 10:11:57,10.15,7.15,23.30,94.00,326820,78,525566,-83
2019-10-26 10:12:31,10.78,7.37,23.50,93.90,327120,76,506464,-83
2019-10-26 10:13:06,9.38,7.70,23.40,94.40,326872,77,519223,-82
2019-10-26 10:13:39,13.70,7.22,23.20,93.70,327037,78,517185,-82
2019-10-26 10:14:14,9.38,7.45,23.20,93.30,326818,78,519241,-82
2019-10-26 10:14:48,15.35,8.15,23.30,92.90,326957,78,516912,-83
2019-10-26 10:15:22,10.85,7.65,23.20,92.50,327311,77,506465,-82
2019-10-26 10:15:56,14.73,7.85,23.20,92.20,327127,78,517205,-83
2019-10-26 10:16:30,11.78,7.70,23.30,92.50,326952,78,516859,-83
2019-10-26 10:17:06,11.68,7.72,23.40,92.80,326904,78,516889,-83
2019-10-26 10:17:40,10.50,7.80,23.60,91.90,327709,78,506473,-82
2019-10-26 10:18:14,9.83,7.30,23.50,91.50,326910,77,522393,-83
2019-10-26 10:18:48,11.78,8.08,23.80,91.50,327275,77,516929,-83
2019-10-26 10:19:22,9.60,7.30,24.00,90.80,326874,78,519227,-84
2019-10-26 10:19:56,10.93,7.55,23.70,90.70,327441,78,506474,-83
2019-10-26 10:20:30,14.75,7.85,23.80,90.60,327056,78,517183,-83
2019-10-26 10:21:04,11.13,7.67,23.70,90.60,327168,78,514790,-83
2019-10-26 10:21:38,11.60,7.03,23.70,90.90,323419,78,611926,-83
2019-10-26 10:22:12,11.03,6.83,23.80,90.90,327058,78,515832,-83
2019-10-26 10:22:46,8.18,6.78,24.00,91.20,326811,78,519279,-84
2019-10-26 10:23:21,13.95,6.35,24.40,91.40,327053,78,516877,-83
2019-10-26 10:23:54,9.23,7.47,24.70,90.80,327028,78,518938,-83
2019-10-26 10:24:28,10.87,7.17,24.60,88.90,327043,78,512926,-84
2019-10-26 10:25:03,8.58,6.80,24.60,88.60,323395,78,611673,-83
2019-10-26 10:25:36,10.73,6.73,24.60,87.50,326611,78,525198,-83
2019-10-26 10:26:11,10.53,6.92,25.00,87.20,323501,78,616881,-84
2019-10-26 10:26:45,17.03,7.00,25.00,85.70,326955,78,516867,-83
2019-10-26 10:27:18,10.83,7.67,24.80,86.20,323593,78,613036,-83
2019-10-26 10:27:52,12.43,7.17,24.80,87.00,323735,78,607484,-84
2019-10-26 10:28:26,12.93,7.33,25.00,84.50,323554,78,611734,-84
2019-10-26 10:28:59,10.10,7.00,25.30,84.50,323917,78,612731,-83
2019-10-26 10:29:33,11.60,6.30,25.40,83.60,323384,78,607496,-84
2019-10-26 10:30:08,11.20,6.50,25.60,82.70,319754,77,607507,-83
2019-10-26 10:30:42,7.43,6.10,25.80,83.90,326837,78,518960,-83
2019-10-26 10:31:15,10.35,7.10,26.00,82.40,319638,78,615086,-84
2019-10-26 10:31:49,11.08,6.25,26.20,81.60,323242,78,525448,-84
2019-10-26 10:32:23,11.03,6.65,26.10,79.60,323659,78,525214,-84
2019-10-26 10:32:56,11.60,6.87,26.00,79.40,327181,78,506733,-83
2019-10-26 10:33:30,11.90,6.50,26.00,78.80,320303,78,607503,-84
2019-10-26 10:34:04,7.77,6.00,25.90,77.80,326844,78,518965,-83
2019-10-26 10:34:37,8.67,6.37,26.30,79.00,323281,78,615098,-83
2019-10-26 10:35:11,9.20,5.80,26.40,77.40,323303,78,614798,-84
2019-10-26 10:35:45,12.73,6.45,26.60,78.20,320049,78,614806,-83
2019-10-26 10:36:18,8.73,6.15,26.80,77.30,323080,78,519088,-84
2019-10-26 10:36:52,10.08,6.22,26.90,76.50,322991,78,525270,-83
2019-10-26 10:37:26,11.23,6.80,26.90,75.20,327080,78,515834,-83
2019-10-26 10:37:59,11.37,6.30,26.80,74.60,323714,78,607726,-83
2019-10-26 10:38:33,10.05,6.10,26.90,73.40,319468,78,616863,-84
2019-10-26 10:39:07,7.55,6.67,27.10,73.10,323214,78,519225,-83
2019-10-26 10:39:40,10.95,6.28,27.10,72.50,323213,78,525203,-84
2019-10-26 10:40:14,8.88,5.90,27.00,72.10,323229,78,519258,-84
2019-10-26 10:40:49,7.58,5.30,27.20,73.50,323131,78,519251,-82
2019-10-26 10:41:22,9.90,5.30,27.40,72.40,323393,78,525227,-82
2019-10-26 10:41:56,7.90,6.45,27.70,73.10,323210,78,518940,-82
2019-10-26 10:42:29,9.88,5.95,27.70,70.80,323126,76,525214,-82
2019-10-26 10:43:02,10.90,6.00,27.60,72.40,323781,78,525269,-82
2019-10-26 10:43:36,7.75,5.97,27.80,73.10,323252,78,519225,-82
2019-10-26 10:44:10,9.08,5.97,28.10,71.50,323212,77,519003,-83
2019-10-26 10:44:44,8.08,5.78,28.20,70.60,323154,78,519237,-83
2019-10-26 10:45:17,9.90,6.03,28.20,69.30,323016,76,522078,-83
2019-10-26 10:45:50,8.03,5.90,28.20,69.00,323221,78,519213,-83
2019-10-26 10:46:24,8.03,5.90,28.30,68.30,323164,77,519273,-82
2019-10-26 10:46:58,13.13,5.80,28.50,69.50,327931,78,517156,-83
2019-10-26 10:47:31,8.40,5.78,28.50,69.70,322103,78,518952,-83
2019-10-26 10:48:05,8.70,6.03,28.70,68.30,323898,78,519241,-83
2019-10-26 10:48:38,7.33,5.50,28.80,68.20,327498,78,519015,-83
2019-10-26 10:49:12,13.53,6.22,28.50,67.30,327778,76,516873,-83
2019-10-26 10:49:46,9.20,5.67,28.70,66.50,326012,78,518956,-83
2019-10-26 10:50:20,9.20,6.03,28.90,67.50,327545,78,519041,-83
2019-10-26 10:50:54,8.25,5.62,29.00,65.30,326793,78,519226,-83
2019-10-26 10:51:28,8.03,5.70,29.20,66.00,327307,78,518957,-83
2019-10-26 10:52:01,7.83,5.33,29.10,64.10,327353,78,518952,-83
2019-10-26 10:52:35,6.53,5.87,29.00,62.90,327568,78,519250,-83
2019-10-26 10:53:09,7.40,5.00,28.80,62.40,326922,77,519214,-83
2019-10-26 10:53:43,8.08,5.58,29.00,64.70,326880,76,519280,-83
2019-10-26 10:54:17,8.50,5.72,29.10,63.10,327641,78,519004,-83
2019-10-26 10:54:51,9.15,5.15,28.90,62.10,325815,78,519241,-84
2019-10-26 10:55:24,10.75,5.72,29.00,62.70,322527,78,525504,-83
2019-10-26 10:55:58,9.70,5.33,28.90,62.80,327457,78,522081,-83
2019-10-26 10:56:32,7.25,5.97,28.90,61.70,326772,78,519273,-83
2019-10-26 10:57:05,7.50,5.45,28.80,61.30,326358,78,519260,-84
2019-10-26 10:57:39,8.68,5.50,28.80,61.60,326883,78,518993,-84
2019-10-26 10:58:13,8.28,5.17,28.50,61.40,326566,78,519019,-84
2019-10-26 10:58:46,7.62,5.53,28.90,63.10,327588,78,519283,-83
2019-10-26 10:59:20,8.95,5.47,28.70,62.10,326822,76,519038,-83
2019-10-26 10:59:54,10.38,5.37,28.60,62.30,322648,77,525200,-84
2019-10-26 11:00:28,10.53,5.40,28.60,62.20,322876,78,525547,-83
2019-10-26 11:01:01,8.70,5.12,28.90,63.70,327626,78,519019,-83
2019-10-26 11:01:35,11.70,5.17,29.10,63.20,326448,78,525214,-83
2019-10-26 11:02:09,11.50,5.50,29.30,63.60,323726,76,525579,-84
2019-10-26 11:02:42,9.05,5.42,29.30,60.70,327613,78,518984,-83
2019-10-26 11:03:16,7.10,5.12,29.20,59.50,327643,78,519225,-83
2019-10-26 11:03:50,10.03,5.60,29.40,59.60,325931,78,525199,-83
2019-10-26 11:04:23,11.65,5.20,29.30,59.20,327397,77,525333,-84
2019-10-26 11:04:57,7.17,4.87,29.10,59.40,326788,78,518964,-83
2019-10-26 11:05:31,7.78,5.78,29.20,60.00,326496,76,519018,-84
2019-10-26 11:06:05,6.30,4.83,29.30,59.00,326476,76,518953,-83
2019-10-26 11:06:39,7.90,5.05,29.30,59.70,327602,78,519263,-84
2019-10-26 11:07:13,8.38,5.08,29.30,61.50,326472,78,519265,-83
2019-10-26 11:07:46,8.38,4.95,29.60,60.80,326138,78,519242,-83
2019-10-26 11:08:20,11.50,5.03,29.80,59.60,326307,78,525197,-83
2019-10-26 11:08:54,9.53,4.97,29.90,59.90,326391,78,522115,-83
2019-10-26 11:09:28,7.12,5.00,30.00,58.90,327031,78,518953,-83
2019-10-26 11:10:02,6.80,4.85,29.70,58.70,326762,78,519269,-83
2019-10-26 11:10:36,11.90,4.90,29.70,58.60,326042,76,525462,-83
2019-10-26 11:11:10,13.20,5.50,29.70,59.10,328985,78,510649,-84
2019-10-26 11:11:44,9.33,5.37,29.40,58.20,326492,76,519043,-83
2019-10-26 11:12:18,8.60,5.35,29.50,58.30,326853,78,519229,-84
2019-10-26 11:12:51,8.75,5.42,29.30,57.80,326490,78,519291,-84
2019-10-26 11:13:25,8.80,5.50,29.20,58.00,326507,78,519003,-83
2019-10-26 11:13:59,6.90,5.20,29.20,58.00,326463,76,518938,-84
2019-10-26 11:14:33,8.93,5.00,29.40,59.20,326353,76,519028,-84
2019-10-26 11:15:07,7.50,5.12,29.50,59.10,326062,78,519195,-84
2019-10-26 11:15:41,7.08,4.90,29.30,58.60,327300,78,519221,-83
2019-10-26 11:16:14,7.95,5.22,29.50,58.40,326593,78,518995,-84
2019-10-26 11:16:48,9.45,5.30,29.50,58.70,326634,78,522147,-83
2019-10-26 11:17:22,6.97,5.00,29.50,57.80,326767,78,518960,-83
2019-10-26 11:17:55,12.93,5.22,29.60,57.60,327234,77,510613,-83
2019-10-26 11:18:29,8.78,5.12,29.60,58.00,326177,78,519211,-84
2019-10-26 11:19:03,7.67,4.78,29.70,57.50,326419,78,519253,-84
2019-10-26 11:19:37,6.25,4.72,30.20,57.60,326789,78,518972,-83
2019-10-26 11:20:11,10.88,5.20,30.20,57.90,326534,78,525355,-84
2019-10-26 11:20:45,8.73,5.15,30.50,57.00,326064,78,519339,-84
2019-10-26 11:21:18,7.87,5.42,30.60,57.20,326646,76,519223,-83
2019-10-26 11:21:52,7.10,4.87,30.80,56.60,326403,78,518956,-83
2019-10-26 11:22:26,9.48,4.90,30.90,56.80,326261,78,525202,-83
2019-10-26 11:23:00,11.40,5.30,30.90,55.30,325686,77,525195,-83
2019-10-26 11:23:34,6.60,5.05,30.70,54.90,326304,78,519295,-83
2019-10-26 11:24:33,7.83,5.22,31.00,55.30,326772,78,518938,-84
2019-10-26 11:25:06,8.48,4.92,30.90,55.20,326404,78,518949,-84
2019-10-26 11:25:42,8.08,5.35,31.20,55.20,326771,78,518938,-84
2019-10-26 11:26:16,8.45,5.08,31.30,55.30,325997,78,531714,-83
2019-10-26 11:26:49,8.30,5.05,31.10,54.60,325865,78,531773,-84
2019-10-26 11:27:23,10.75,5.40,31.20,54.20,324681,78,615013,-84
2019-10-26 11:27:57,9.55,5.35,31.30,54.70,326267,78,518945,-84
2019-10-26 11:28:30,6.62,4.20,31.60,53.70,324871,78,615079,-83
2019-10-26 11:29:04,9.45,5.25,31.50,53.70,324744,78,614857,-83
2019-10-26 11:29:39,7.17,4.97,31.20,53.30,324853,78,614802,-84
2019-10-26 11:30:13,7.12,4.83,31.10,53.40,324874,78,614790,-83
2019-10-26 11:30:47,7.58,5.05,31.20,54.00,324820,78,614829,-83
2019-10-26 11:31:21,8.78,4.78,31.50,54.20,324864,78,615114,-84
2019-10-26 11:31:54,7.75,4.60,31.20,53.00,324863,78,615052,-84
2019-10-26 11:32:28,8.35,4.25,31.20,52.80,325472,78,614794,-84
2019-10-26 11:33:02,8.65,4.55,31.70,53.10,325339,78,614825,-84
2019-10-26 11:33:35,6.40,4.50,32.00,53.50,325432,78,616874,-84
2019-10-26 11:34:09,6.05,4.60,31.90,53.20,324798,78,614779,-84
2019-10-26 11:34:43,8.75,5.00,31.50,51.70,325443,78,614794,-84
2019-10-26 11:35:17,6.62,4.83,31.50,52.60,324793,76,616916,-84
2019-10-26 11:35:51,6.67,4.90,31.60,53.60,324855,78,614801,-84
2019-10-26 11:36:25,6.87,5.03,31.50,53.00,324837,78,614798,-84
2019-10-26 11:36:58,7.90,5.03,31.60,52.20,324784,78,614792,-84
2019-10-26 11:37:32,7.08,4.87,31.40,52.00,324891,78,614802,-84
2019-10-26 11:38:06,8.05,4.50,31.60,52.60,324877,78,614806,-83
2019-10-26 11:38:40,7.92,4.40,31.60,51.90,324691,78,614797,-84
2019-10-26 11:39:14,8.68,4.62,31.70,51.80,324728,78,614927,-83
2019-10-26 11:39:48,8.68,5.00,31.30,51.90,324832,76,614798,-83
2019-10-26 11:40:21,6.00,4.22,31.40,52.80,324891,78,614790,-83
2019-10-26 11:40:55,5.95,4.12,31.80,52.70,325412,77,614821,-84
2019-10-26 11:41:29,5.85,4.35,32.00,51.80,325458,77,614846,-83
2019-10-26 11:42:02,8.88,4.53,32.20,51.00,324779,78,614814,-84
2019-10-26 11:42:36,6.22,4.80,32.00,50.80,325436,78,614858,-84
2019-10-26 11:43:10,8.30,5.20,31.80,50.90,324674,78,614794,-84
2019-10-26 11:43:44,6.87,5.12,31.60,51.70,324822,78,614788,-84
2019-10-26 11:44:17,8.10,5.17,31.60,51.90,324860,78,614857,-84
2019-10-26 11:44:51,6.75,4.87,31.10,51.60,324841,78,614787,-84
2019-10-26 11:45:25,7.22,4.87,31.10,52.10,324770,77,614802,-84
2019-10-26 11:45:59,7.17,4.80,31.50,52.10,324937,76,614791,-83
2019-10-26 11:46:33,7.42,4.78,31.60,52.00,324843,78,614806,-83
2019-10-26 11:47:06,7.35,4.70,31.30,51.60,324757,78,614790,-83
2019-10-26 11:47:40,9.68,4.87,31.20,51.90,324852,78,614790,-84
2019-10-26 11:48:14,7.37,4.87,31.40,51.80,326256,78,518956,-84
2019-10-26 11:48:48,8.65,4.87,31.40,52.30,324845,78,614780,-83
2019-10-26 11:49:22,6.10,4.58,31.40,52.30,324821,78,614787,-84
2019-10-26 11:49:56,9.73,4.75,31.30,52.00,324838,77,614798,-83
2019-10-26 11:50:29,6.92,4.62,31.20,53.00,326016,77,531453,-83
2019-10-26 11:51:03,7.08,4.75,31.10,53.00,324768,76,614806,-83
2019-10-26 11:51:37,7.65,4.45,31.10,52.60,324886,78,614809,-83
2019-10-26 11:52:11,9.05,4.90,31.50,53.40,324745,78,614775,-83
2019-10-26 11:52:45,11.12,5.28,31.50,52.80,324690,78,614786,-83
2019-10-26 11:53:18,6.25,4.67,31.60,52.30,326767,76,518946,-84
2019-10-26 11:53:52,7.95,4.70,31.70,52.20,325994,78,529377,-84
2019-10-26 11:54:26,8.40,4.78,32.00,51.60,324824,78,614790,-84
2019-10-26 11:55:00,9.08,4.83,32.00,51.80,324882,78,614794,-84
2019-10-26 11:55:33,9.13,5.28,31.80,51.30,324720,78,614806,-83
2019-10-26 11:56:07,10.98,5.22,31.40,51.10,324707,78,614790,-83
2019-10-26 11:56:41,5.67,4.50,31.70,51.50,326402,78,518960,-84
2019-10-26 11:57:14,12.88,5.67,31.60,51.80,325670,78,614788,-84
2019-10-26 11:57:48,8.48,4.80,31.80,50.80,328337,78,519245,-83
2019-10-26 11:58:22,9.03,5.45,31.50,51.10,324877,78,614790,-83
2019-10-26 11:58:56,8.48,4.85,31.30,51.50,324870,78,615013,-84
2019-10-26 11:59:30,16.05,5.17,31.40,51.40,325733,78,614817,-82
2019-10-26 12:00:04,7.87,4.62,31.60,51.30,324838,76,612704,-83
2019-10-26 12:00:37,6.80,4.50,31.80,51.90,324833,78,614791,-82
2019-10-26 12:01:11,7.47,4.80,31.70,51.80,325376,78,614786,-82
2019-10-26 12:01:45,10.03,4.40,32.20,52.80,325325,78,614780,-84
2019-10-26 12:02:19,5.60,4.20,32.50,51.50,324807,78,614826,-84
2019-10-26 12:02:53,6.47,5.08,32.20,50.30,324840,78,614798,-83
2019-10-26 12:03:27,6.22,4.75,31.90,49.50,324760,77,614814,-84
2019-10-26 12:04:00,6.92,4.50,31.70,50.50,324864,78,614877,-83
2019-10-26 12:04:34,10.60,4.80,32.10,50.10,324566,78,614802,-83
2019-10-26 12:05:08,6.78,4.12,31.80,50.30,324715,78,616885,-84
2019-10-26 12:05:42,7.60,4.70,32.10,51.00,324773,78,614797,-82
2019-10-26 12:06:16,6.60,4.87,32.40,50.50,325415,78,614802,-84
2019-10-26 12:06:50,7.20,4.83,32.50,50.40,325446,76,614787,-83
2019-10-26 12:07:23,6.40,4.87,32.60,50.80,325314,78,614833,-83
2019-10-26 12:07:57,7.05,4.58,32.90,50.00,325369,78,614781,-84
2019-10-26 12:08:31,7.78,4.80,33.10,49.20,328859,76,518964,-84
2019-10-26 12:09:06,10.95,5.05,32.70,48.30,328652,76,525213,-82
2019-10-26 12:09:40,6.65,4.65,32.70,48.40,325291,76,616925,-82
2019-10-26 12:10:14,8.88,4.90,32.60,48.60,328890,78,519221,-82
2019-10-26 12:10:47,7.60,4.12,32.50,49.40,328840,77,518985,-82
2019-10-26 12:11:21,5.95,4.53,32.60,50.20,328775,78,518960,-82
2019-10-26 12:11:55,8.65,4.80,32.70,49.90,328906,78,519221,-83
2019-10-26 12:12:28,4.78,4.28,32.90,50.60,328887,78,519305,-84
2019-10-26 12:13:02,10.82,4.62,32.90,49.70,328651,78,525209,-84
2019-10-26 12:13:36,9.40,4.40,33.00,49.80,325214,78,616894,-83
2019-10-26 12:14:10,5.92,4.58,33.10,49.50,325358,78,614802,-84
2019-10-26 12:14:44,11.05,4.92,33.30,48.80,328893,78,525206,-83
2019-10-26 12:15:18,8.18,4.67,33.10,48.20,325266,78,616885,-83
2019-10-26 12:15:51,7.37,4.97,32.90,47.70,328886,78,518960,-83
2019-10-26 12:16:25,7.03,4.85,32.50,47.70,328816,78,518953,-83
2019-10-26 12:17:05,10.63,5.10,32.50,48.70,328670,78,525267,-83
2019-10-26 12:17:38,7.62,4.62,32.70,48.60,325314,78,614833,-83
2019-10-26 12:18:13,9.70,4.70,32.70,49.60,328784,78,525210,-83
2019-10-26 12:18:47,6.70,4.22,33.10,49.80,328815,78,518949,-84
2019-10-26 12:19:20,6.85,3.77,33.40,48.80,329750,78,406833,-83
2019-10-26 12:19:54,9.85,4.62,34.00,47.80,329572,76,410620,-84
2019-10-26 12:20:28,8.75,4.90,34.30,47.20,329705,77,406704,-84
2019-10-26 12:21:02,8.30,4.28,34.10,46.60,329793,78,408781,-84
2019-10-26 12:21:36,5.35,3.90,34.20,46.30,329694,78,406768,-84
2019-10-26 12:22:10,6.05,4.55,34.20,47.10,329721,78,406488,-84
2019-10-26 12:22:43,8.20,4.80,34.30,46.00,329628,78,408803,-84
2019-10-26 12:23:17,10.72,4.80,33.90,45.70,328400,78,525210,-84
2019-10-26 12:23:51,8.15,4.60,33.90,46.50,329718,77,406502,-83
2019-10-26 12:24:24,7.30,4.30,33.90,46.10,329754,78,406723,-84
2019-10-26 12:24:58,7.25,4.67,33.80,45.90,329673,77,410656,-84
2019-10-26 12:25:32,8.43,4.70,33.80,46.30,329730,78,406516,-84
2019-10-26 12:26:06,6.67,5.00,34.10,46.50,329755,77,406540,-84
2019-10-26 12:26:40,10.00,4.92,33.80,45.80,328672,76,525231,-84
2019-10-26 12:27:14,7.95,4.83,33.80,46.30,329680,78,406679,-84
2019-10-26 12:27:47,7.65,5.30,33.90,46.40,329717,77,406519,-84
2019-10-26 12:28:21,10.93,5.55,33.60,45.80,328672,76,525203,-84
2019-10-26 12:28:55,12.63,4.95,33.00,45.60,329948,76,408594,-84
2019-10-26 12:29:29,7.80,4.90,32.70,46.00,329704,78,406497,-84
2019-10-26 12:30:03,7.55,4.87,32.80,46.50,328713,78,518956,-84
2019-10-26 12:30:37,7.33,4.75,32.80,46.70,328791,78,519279,-84
2019-10-26 12:31:10,7.78,4.53,33.00,47.50,328819,76,519214,-84
2019-10-26 12:31:44,9.33,4.75,33.30,47.70,328506,78,522081,-83
2019-10-26 12:32:18,10.80,4.80,33.30,46.70,328697,78,525192,-83
2019-10-26 12:32:51,6.37,4.37,33.10,46.80,329821,78,406716,-83
2019-10-26 12:33:25,6.25,4.20,33.60,46.70,329745,78,406538,-83
2019-10-26 12:33:59,8.15,4.33,33.90,46.10,329722,78,410655,-84
2019-10-26 12:34:32,7.28,3.95,33.90,45.50,329741,78,408757,-83
2019-10-26 12:35:06,5.05,4.00,33.90,44.90,329715,78,406751,-83
2019-10-26 12:35:40,9.35,3.95,34.20,44.80,328459,78,522129,-83
2019-10-26 12:36:14,6.28,3.83,33.90,44.80,329730,78,406719,-83
2019-10-26 12:36:48,8.68,3.85,33.60,44.50,329632,78,410659,-84
2019-10-26 12:37:22,9.58,4.00,33.50,44.70,328458,78,522077,-83
2019-10-26 12:37:55,7.92,4.22,33.80,44.90,329740,78,406710,-84
2019-10-26 12:38:29,5.65,4.28,33.70,45.10,329751,78,406493,-83
2019-10-26 12:39:04,9.70,4.22,33.60,44.60,329539,78,410636,-83
2019-10-26 12:39:37,4.67,3.52,33.20,44.40,329681,78,406719,-83
2019-10-26 12:40:11,5.83,4.03,33.50,45.50,329787,78,406704,-83
2019-10-26 12:40:45,8.03,4.53,33.70,44.90,329793,77,408561,-83
2019-10-26 12:41:19,5.95,3.65,33.30,44.50,329772,76,406517,-83
2019-10-26 12:41:52,7.17,3.95,33.20,45.40,329820,78,406720,-82
2019-10-26 12:42:26,7.75,3.95,33.30,45.90,329685,76,410660,-83
2019-10-26 12:43:00,7.22,3.87,33.50,45.90,329790,78,408541,-82
2019-10-26 12:43:34,11.22,3.65,33.60,45.70,328496,78,525206,-82
2019-10-26 12:44:08,9.40,3.92,33.60,46.10,329771,78,406811,-82
2019-10-26 12:44:41,5.50,3.60,33.70,45.70,329796,78,406769,-83
2019-10-26 12:45:15,5.37,3.17,34.00,46.00,329781,78,406528,-82
2019-10-26 12:45:49,7.53,3.70,34.40,45.40,329681,78,406728,-82
2019-10-26 12:46:23,10.50,3.30,34.30,44.10,329386,78,410918,-82
2019-10-26 12:46:57,9.30,3.70,34.00,43.60,329500,78,410766,-82
2019-10-26 12:47:31,9.73,3.77,34.00,44.10,329621,76,405415,-83
2019-10-26 12:48:04,6.40,3.30,34.60,43.50,329811,78,408560,-83
2019-10-26 12:48:38,7.28,3.60,34.40,43.80,329731,78,406711,-83
2019-10-26 12:49:12,5.37,3.10,34.30,43.20,329695,78,406702,-83
2019-10-26 12:49:45,6.20,3.50,34.10,43.30,329672,78,406540,-83
2019-10-26 12:50:19,4.47,3.58,33.70,43.00,329770,78,406691,-82
2019-10-26 12:50:53,6.03,3.22,33.90,43.80,329801,77,406694,-83
2019-10-26 12:51:27,5.60,3.10,33.80,43.80,329756,78,406695,-83
2019-10-26 12:52:01,7.37,3.12,33.60,44.00,329802,78,406540,-83
2019-10-26 12:52:35,6.85,3.27,34.10,45.20,329720,78,408825,-83
2019-10-26 12:53:08,6.67,3.17,34.20,44.60,329752,78,406681,-83
2019-10-26 12:53:42,6.12,3.00,34.00,44.00,329799,78,406501,-83
2019-10-26 12:54:16,5.62,3.50,33.90,44.30,329726,78,406691,-83
2019-10-26 12:54:50,7.58,3.25,34.10,43.70,329765,78,406520,-82
2019-10-26 12:55:24,4.90,3.08,34.00,43.50,329736,78,406700,-83
2019-10-26 12:55:58,8.20,3.20,34.20,44.20,329656,78,408640,-83
2019-10-26 12:56:31,6.62,3.15,34.30,44.30,329732,78,406505,-83
2019-10-26 12:57:05,8.03,3.33,34.70,44.10,329626,78,406751,-84
2019-10-26 12:57:39,5.83,3.25,34.50,42.30,329717,78,406787,-84
2019-10-26 12:58:12,4.78,3.17,34.50,43.00,329808,78,408552,-83
2019-10-26 12:58:46,6.97,3.25,34.40,43.00,329732,78,410619,-83
2019-10-26 12:59:20,5.53,3.00,34.40,42.30,329992,78,406691,-83
2019-10-26 12:59:54,5.37,3.05,34.40,42.60,329854,78,406716,-83
2019-10-26 13:00:28,5.92,3.17,34.90,42.60,329765,78,406755,-84
2019-10-26 13:01:02,9.08,3.85,34.50,42.80,329704,78,408819,-83
2019-10-26 13:01:35,9.05,3.25,34.90,42.20,329592,78,410648,-84
2019-10-26 13:02:09,7.97,3.62,35.20,41.80,329410,76,410731,-84
2019-10-26 13:02:43,7.90,3.17,35.40,41.50,329570,78,408681,-83
2019-10-26 13:03:17,5.37,3.10,35.80,41.80,329666,78,406778,-83
2019-10-26 13:03:51,6.78,3.25,35.60,41.40,329478,78,408856,-83
2019-10-26 13:04:25,5.15,3.00,35.50,40.90,329528,78,406797,-83
2019-10-26 13:04:58,7.75,3.02,35.70,40.90,329562,78,406710,-84
2019-10-26 13:05:33,5.53,3.45,35.90,40.60,329557,78,406547,-83
2019-10-26 13:06:07,6.08,3.02,36.30,40.30,329511,78,406490,-83
2019-10-26 13:06:41,6.35,3.00,36.10,41.30,329681,76,406540,-83
2019-10-26 13:07:15,6.95,3.20,35.60,40.30,329660,78,406806,-83
2019-10-26 13:07:49,7.45,3.15,35.60,40.70,329523,76,410877,-83
2019-10-26 13:08:22,6.75,3.27,35.60,40.80,329618,78,406696,-83
2019-10-26 13:08:56,10.68,3.60,35.80,40.50,329494,78,406739,-83
2019-10-26 13:09:30,6.25,3.15,35.60,40.00,329581,78,406708,-83
2019-10-26 13:10:05,8.98,3.15,35.60,40.10,329472,78,410937,-83
2019-10-26 13:10:39,7.95,3.50,35.30,40.80,329607,78,406763,-83
2019-10-26 13:11:13,6.22,3.40,35.20,41.00,329667,76,406735,-82
2019-10-26 13:11:46,5.17,3.10,35.10,41.10,329615,78,406775,-83
2019-10-26 13:12:20,6.87,3.20,34.90,41.20,329612,78,406711,-83
2019-10-26 13:12:54,6.17,3.35,35.00,41.30,329610,78,406716,-83
2019-10-26 13:13:28,5.25,3.25,35.00,41.50,329671,76,406758,-83
2019-10-26 13:14:02,5.10,3.30,34.80,41.30,329584,78,406569,-83
2019-10-26 13:14:36,7.97,3.30,34.50,41.10,329650,78,406662,-83
2019-10-26 13:15:09,7.50,3.55,34.50,42.40,329684,78,406525,-83
2019-10-26 13:15:43,7.53,3.00,35.10,42.30,329441,78,410913,-83
2019-10-26 13:16:17,7.95,3.08,35.20,41.50,329633,77,406704,-83
2019-10-26 13:16:51,5.47,3.15,35.40,41.20,329508,76,406735,-84
2019-10-26 13:17:25,8.53,3.77,35.60,41.40,329518,78,410624,-83
2019-10-26 13:17:59,3.60,2.90,35.50,40.90,329505,78,407006,-83
2019-10-26 13:18:32,4.75,3.15,35.90,41.10,329533,77,406747,-83
2019-10-26 13:19:06,5.80,3.05,36.00,40.20,329528,78,406571,-83
2019-10-26 13:19:40,4.78,3.30,35.80,40.00,329516,78,406728,-83
2019-10-26 13:20:13,5.62,3.22,35.90,40.00,329450,78,406716,-83
2019-10-26 13:20:47,5.30,2.50,36.00,40.90,329424,78,406537,-83
2019-10-26 13:21:21,4.25,3.10,36.40,40.50,329467,78,406525,-83
2019-10-26 13:21:55,3.77,2.72,36.20,39.20,329399,77,406536,-84
2019-10-26 13:22:29,4.55,2.87,36.60,40.10,329467,78,406698,-84
2019-10-26 13:23:03,7.47,3.10,36.70,39.60,329449,78,406493,-83
2019-10-26 13:23:36,4.70,2.95,36.80,39.40,329445,78,406490,-83
2019-10-26 13:24:10,5.50,2.90,36.90,39.00,329357,78,406738,-83
2019-10-26 13:24:44,6.75,3.15,36.70,38.50,329439,77,406687,-83
2019-10-26 13:25:18,4.83,2.65,36.90,39.00,329410,76,406508,-83
2019-10-26 13:25:52,8.93,2.30,36.70,39.00,329346,78,406734,-83
2019-10-26 13:26:26,6.85,3.02,36.80,39.60,329455,76,406669,-83
2019-10-26 13:26:59,4.37,2.55,36.50,38.60,329449,78,406784,-83
2019-10-26 13:27:33,3.50,2.40,36.20,38.90,329575,76,406548,-82
2019-10-26 13:28:07,5.22,2.60,36.00,38.80,329589,76,406528,-83
2019-10-26 13:28:40,6.28,2.80,35.70,39.00,329694,78,406665,-83
2019-10-26 13:29:14,4.45,2.30,35.60,39.20,329609,78,406517,-83
2019-10-26 13:29:48,4.78,2.40,35.50,39.20,329625,77,406496,-83
2019-10-26 13:30:22,3.67,2.42,35.40,39.60,329564,78,406694,-83
2019-10-26 13:30:56,5.60,2.72,35.00,39.20,329579,78,406704,-83
2019-10-26 13:31:29,5.92,2.50,34.60,40.30,329623,78,406534,-83
2019-10-26 13:32:03,4.58,2.70,34.50,40.50,329630,77,406501,-83
2019-10-26 13:32:37,9.13,2.70,34.00,41.00,328440,78,522373,-83
2019-10-26 13:33:11,5.40,2.60,34.10,42.20,329806,77,406752,-83
2019-10-26 13:33:44,5.08,2.02,34.50,42.50,329790,78,406486,-83
2019-10-26 13:34:18,4.22,2.50,34.90,41.30,329817,78,406537,-83
2019-10-26 13:34:52,4.10,2.75,35.20,41.10,329713,78,406521,-83
2019-10-26 13:35:26,4.10,2.87,35.10,40.30,329699,77,406707,-83
2019-10-26 13:36:00,8.55,2.83,35.40,41.20,329613,78,410896,-83
2019-10-26 13:36:34,5.20,2.65,35.20,40.20,329713,78,406536,-82
2019-10-26 13:37:07,5.95,2.52,35.40,40.80,329797,78,406482,-83
2019-10-26 13:37:41,3.72,2.20,35.60,41.00,329842,78,406514,-84
2019-10-26 13:38:15,7.05,2.50,35.90,40.00,329792,78,406813,-83
2019-10-26 13:38:48,3.35,2.22,36.10,39.50,329801,76,406755,-84
2019-10-26 13:39:22,6.28,2.15,35.90,40.30,329625,78,410702,-84
2019-10-26 13:39:56,3.52,2.30,36.10,39.20,329592,78,406759,-84
2019-10-26 13:40:30,8.95,2.33,35.70,38.80,329580,78,410652,-84
2019-10-26 13:41:04,4.22,2.10,35.50,38.90,329570,78,408583,-84
2019-10-26 13:41:38,4.78,1.80,35.60,39.40,329665,78,410666,-83
2019-10-26 13:42:11,6.35,1.90,36.00,39.30,329666,78,406671,-85
2019-10-26 13:42:45,7.83,2.10,36.70,39.30,329563,78,408793,-83
2019-10-26 13:43:19,6.42,2.20,36.50,38.90,329572,78,406527,-84
2019-10-26 13:43:52,6.05,2.08,36.10,38.10,329529,78,406580,-84
2019-10-26 13:44:26,5.95,2.02,35.90,38.00,329643,78,408537,-84
2019-10-26 13:45:00,3.17,2.00,35.40,38.40,329727,78,406490,-84
2019-10-26 13:45:34,3.52,1.77,35.80,39.30,329819,78,406482,-84
2019-10-26 13:46:08,4.83,1.70,36.20,39.00,329615,78,405491,-84
2019-10-26 13:46:42,4.83,1.87,36.40,37.50,329832,78,406538,-84
2019-10-26 13:47:15,6.00,1.70,36.10,37.50,329562,78,408609,-84
2019-10-26 13:47:49,3.85,1.80,36.20,37.40,329741,78,406497,-84
2019-10-26 13:48:23,5.08,1.70,35.50,37.30,329752,78,406576,-84
2019-10-26 13:48:57,6.25,1.65,35.40,38.20,329877,76,404412,-84
2019-10-26 13:49:31,6.47,1.52,35.40,38.40,330010,78,404615,-84
2019-10-26 13:50:06,4.45,1.62,35.50,39.10,329705,76,406514,-84
2019-10-26 13:50:39,3.05,1.80,35.70,39.30,329693,78,406707,-84
2019-10-26 13:51:13,3.37,1.75,35.60,38.10,329987,78,404438,-84
2019-10-26 13:51:47,5.80,1.57,35.10,38.00,330249,77,404407,-84
2019-10-26 13:52:21,3.90,1.57,35.30,39.50,329823,78,404670,-84
2019-10-26 13:52:55,5.62,1.87,35.20,40.00,329785,78,406510,-83
2019-10-26 13:53:29,4.83,1.70,35.10,40.40,329967,78,406486,-84
2019-10-26 13:54:02,6.78,1.57,35.40,39.20,329978,78,407491,-84
2019-10-26 13:54:36,2.80,1.55,35.40,39.20,330034,78,404656,-84
2019-10-26 13:55:10,4.08,1.62,35.50,39.30,329811,77,406712,-84
2019-10-26 13:55:44,2.55,1.57,35.40,39.60,329795,78,406505,-83
2019-10-26 13:56:18,3.72,1.47,35.50,39.30,329793,78,405431,-84
2019-10-26 13:56:52,4.50,1.50,35.30,38.20,329934,78,406484,-84
2019-10-26 13:57:25,2.92,1.40,34.90,39.40,330075,78,404648,-84
2019-10-26 13:57:59,5.20,1.82,35.40,39.30,329940,78,406482,-84
2019-10-26 13:58:33,3.98,1.62,35.30,39.50,329864,78,407057,-84
2019-10-26 13:59:06,4.72,1.60,35.10,39.70,329962,77,404617,-84
2019-10-26 13:59:40,4.62,1.80,34.80,40.10,329995,78,404416,-84
2019-10-26 14:00:14,3.80,1.52,35.10,40.10,330002,78,404402,-84
2019-10-26 14:00:48,4.40,1.57,34.90,40.30,329015,78,517906,-84
2019-10-26 14:01:22,4.17,1.60,34.80,39.20,328992,78,518956,-85
2019-10-26 14:01:56,4.90,1.70,35.00,39.10,329001,77,519022,-84
2019-10-26 14:02:30,5.10,1.50,34.80,39.40,328966,78,516877,-84
2019-10-26 14:03:04,7.12,1.75,35.00,39.90,329114,78,518960,-84
2019-10-26 14:03:38,4.55,1.50,34.70,39.00,330101,78,403411,-84
2019-10-26 14:04:11,4.83,1.50,34.90,40.40,330318,78,404446,-84
2019-10-26 14:04:45,6.25,1.65,35.00,41.10,328860,78,519252,-85
2019-10-26 14:05:19,3.37,1.65,34.80,40.10,329957,78,406490,-84
2019-10-26 14:05:53,4.83,1.60,34.70,39.00,329172,76,518956,-84
2019-10-26 14:06:27,5.80,1.65,34.60,38.60,328653,78,519277,-83
2019-10-26 14:07:01,6.20,1.70,34.60,38.50,328817,78,519222,-84
2019-10-26 14:07:34,4.62,1.52,34.60,38.60,329122,78,518946,-83
2019-10-26 14:08:08,4.70,1.50,34.60,39.80,328933,78,516953,-84
2019-10-26 14:08:42,4.05,1.37,34.30,38.70,329287,78,516877,-84
2019-10-26 14:09:16,4.85,1.55,33.90,39.40,329051,78,516950,-84
2019-10-26 14:09:50,5.03,1.55,33.70,40.10,329014,78,519219,-83
2019-10-26 14:10:24,5.60,1.62,33.30,41.30,328906,78,516944,-84
2019-10-26 14:10:57,4.92,1.27,32.70,42.40,329436,76,516855,-83
2019-10-26 14:11:31,5.90,1.65,32.30,42.10,325635,76,613752,-83
2019-10-26 14:12:05,3.20,1.60,31.80,44.00,325046,77,614787,-83
2019-10-26 14:12:38,6.45,1.42,31.30,44.00,325102,78,614786,-84
2019-10-26 14:13:12,3.67,1.32,30.60,45.40,326446,78,530418,-83
2019-10-26 14:13:46,2.37,1.30,30.20,46.20,325435,76,530418,-83
2019-10-26 14:14:20,4.20,1.37,29.80,46.90,326438,76,517364,-83
2019-10-26 14:14:54,5.45,1.62,29.30,47.00,326663,78,518961,-83
2019-10-26 14:15:28,4.40,1.60,28.80,48.90,326648,78,519236,-83
2019-10-26 14:16:01,5.00,1.70,28.60,50.70,326636,78,519230,-83
2019-10-26 14:16:35,5.92,1.75,28.00,51.90,322602,78,518991,-82
2019-10-26 14:17:09,5.40,1.60,27.60,50.90,323429,77,519289,-83
2019-10-26 14:17:42,4.85,2.00,27.10,52.00,323532,76,518999,-83
2019-10-26 14:18:15,2.62,1.57,26.70,52.90,323660,76,519260,-82
2019-10-26 14:18:49,4.08,1.52,26.50,56.40,323608,78,518188,-82
2019-10-26 14:19:23,5.97,1.60,26.20,56.70,323609,76,518995,-82
2019-10-26 14:19:56,5.03,1.87,26.00,57.30,326972,78,518975,-82
2019-10-26 14:20:30,4.43,1.63,25.70,56.30,323328,78,615048,-83
2019-10-26 14:21:04,7.00,1.70,25.50,57.20,323573,78,615039,-82
2019-10-26 14:21:38,3.70,1.80,25.10,56.80,323441,78,614780,-82
2019-10-26 14:22:12,3.77,1.50,25.00,57.30,323657,78,615055,-83
2019-10-26 14:22:46,3.60,1.60,24.90,58.20,323387,78,614011,-82
2019-10-26 14:23:19,2.50,1.50,24.80,58.50,323584,78,615055,-82
2019-10-26 14:23:53,3.33,1.80,24.60,59.50,323499,78,613752,-83
2019-10-26 14:24:27,5.30,1.53,24.40,59.90,323706,77,614825,-83
2019-10-26 14:25:00,6.17,2.30,24.20,59.20,323337,78,615087,-82
2019-10-26 14:25:35,2.92,1.87,24.00,58.90,323572,78,614786,-83
2019-10-26 14:26:09,7.70,1.85,23.90,60.60,326824,78,519021,-82
2019-10-26 14:26:43,4.90,1.80,23.80,60.80,327142,78,519217,-83
2019-10-26 14:27:17,4.12,2.00,23.70,61.80,326889,78,519008,-83
2019-10-26 14:27:51,5.62,1.85,23.60,62.10,326999,78,519237,-83
2019-10-26 14:28:25,6.40,1.95,23.30,63.20,327069,77,519027,-83
2019-10-26 14:28:59,5.60,1.90,23.30,63.20,326919,78,518964,-83
2019-10-26 14:29:33,5.10,2.00,23.20,63.20,326860,78,518938,-83
2019-10-26 14:30:07,4.55,1.85,23.10,64.20,326867,77,519273,-83
2019-10-26 14:30:42,4.60,1.80,23.00,63.70,326909,76,519229,-83
2019-10-26 14:31:16,4.70,1.82,22.90,65.20,326865,78,518996,-83
2019-10-26 14:31:50,5.40,2.00,22.80,65.60,326996,78,518959,-83
2019-10-26 14:32:24,4.97,2.12,22.70,65.70,326960,76,519018,-83
2019-10-26 14:32:58,5.42,1.87,22.60,65.30,326982,78,518995,-83
2019-10-26 14:33:32,3.77,1.82,22.60,65.00,326965,78,519239,-83
2019-10-26 14:34:06,4.37,1.87,22.60,65.80,327108,76,518995,-83
2019-10-26 14:34:40,6.12,2.10,22.50,65.40,326941,77,519249,-83
2019-10-26 14:35:14,2.55,1.90,22.40,65.40,326909,78,518946,-83
2019-10-26 14:35:48,4.60,2.02,22.40,67.00,327045,78,519221,-84
2019-10-26 14:36:23,7.37,1.98,22.30,66.80,326981,77,518953,-83
2019-10-26 14:36:56,8.40,2.17,22.20,66.70,326764,77,519227,-83
2019-10-26 14:37:31,4.65,1.92,22.20,67.00,326996,78,518944,-83
2019-10-26 14:38:05,4.50,2.10,22.20,67.50,326928,77,519214,-83
2019-10-26 14:38:39,5.90,1.90,22.10,67.80,326820,77,518975,-83
2019-10-26 14:39:13,3.20,1.80,22.10,67.90,327191,78,518956,-82
2019-10-26 14:39:47,2.75,1.90,22.10,68.50,326897,78,519257,-83
2019-10-26 14:40:21,4.50,1.85,22.10,68.10,327036,78,519009,-83
2019-10-26 14:40:55,5.05,1.82,22.00,68.80,327055,78,518957,-83
2019-10-26 14:41:29,4.80,2.72,22.00,69.30,326916,78,519225,-83
2019-10-26 14:42:03,4.35,1.98,21.90,70.10,327019,78,518988,-82
2019-10-26 14:42:37,7.97,2.22,21.90,69.90,326840,78,519227,-81
2019-10-26 14:43:12,7.03,2.12,21.80,70.20,326875,78,518948,-82
2019-10-26 14:43:45,7.85,2.02,21.80,71.00,326956,78,519222,-82
2019-10-26 14:44:20,3.58,1.87,21.80,72.10,327021,78,518947,-82
2019-10-26 14:44:54,4.03,2.00,21.70,71.10,326905,78,519228,-82
2019-10-26 14:45:28,5.95,2.20,21.70,72.90,326997,78,518992,-82
2019-10-26 14:46:02,6.00,1.70,21.70,73.60,327081,78,518952,-82
2019-10-26 14:46:36,4.75,2.05,21.60,74.80,327011,78,519085,-83
2019-10-26 14:47:10,3.10,1.95,21.60,73.90,326932,78,519239,-82
2019-10-26 14:47:44,3.33,1.92,21.60,71.80,327167,78,518957,-82
2019-10-26 14:48:18,5.28,1.85,21.60,72.30,326905,78,519253,-82
2019-10-26 14:48:52,7.00,2.00,21.60,71.80,327098,78,518952,-82
2019-10-26 14:49:26,4.92,2.08,21.50,72.80,327031,78,519272,-83
2019-10-26 14:50:01,3.05,1.65,21.50,72.80,327202,78,518957,-83
2019-10-26 14:50:34,6.00,2.33,21.50,72.80,326880,77,519280,-83
2019-10-26 14:51:09,3.92,1.90,21.50,72.40,327033,78,519007,-82
2019-10-26 14:51:43,4.50,2.33,21.50,72.20,326899,78,519233,-83
2019-10-26 14:52:17,3.95,1.98,21.50,72.20,327129,77,518988,-83
2019-10-26 14:52:51,8.10,2.00,21.50,72.30,326820,78,519236,-82
2019-10-26 14:53:25,5.12,1.90,21.50,72.60,326937,78,518960,-83
2019-10-26 14:53:59,5.20,2.10,21.40,74.80,327014,78,518991,-84
2019-10-26 14:54:33,4.83,2.10,21.40,73.40,326841,78,519311,-83
2019-10-26 14:55:09,5.28,2.17,21.40,73.90,326942,78,518995,-83
2019-10-26 14:55:42,4.97,2.30,21.40,73.70,326939,78,518988,-83
2019-10-26 14:56:17,8.63,2.30,21.40,73.30,326818,78,519217,-83
2019-10-26 14:56:51,6.40,2.15,21.30,73.50,326779,78,518976,-83
2019-10-26 14:57:25,3.35,1.90,21.30,73.70,326968,77,519250,-83
2019-10-26 14:57:59,9.68,2.05,21.30,73.60,326827,78,518993,-83
2019-10-26 14:58:33,4.75,2.00,21.30,74.00,327145,78,519257,-83
2019-10-26 14:59:07,7.10,2.00,21.30,73.80,326984,78,518991,-83
2019-10-26 14:59:41,5.30,2.20,21.30,73.90,327005,76,519248,-83
2019-10-26 15:00:17,8.43,2.22,21.30,73.90,326881,76,518980,-83
2019-10-26 15:00:51,6.62,2.22,21.30,74.20,326988,78,518952,-83
2019-10-26 15:01:25,5.50,1.80,21.30,74.30,327149,78,519237,-84
2019-10-26 15:02:00,4.37,2.40,21.30,74.70,326901,78,519041,-83
2019-10-26 15:02:33,6.72,2.00,21.20,74.80,326864,78,519109,-84
2019-10-26 15:03:08,5.05,2.20,21.20,75.40,326853,78,519345,-84
2019-10-26 15:03:42,4.58,2.02,21.10,75.60,326965,78,518986,-83
2019-10-26 15:04:16,7.65,1.90,21.20,75.40,326854,77,519272,-83
2019-10-26 15:04:50,7.97,2.20,21.00,75.50,326743,78,519125,-83
2019-10-26 15:05:24,5.85,2.10,21.00,75.50,326876,78,519207,-83
2019-10-26 15:05:58,5.67,2.20,21.10,75.60,327009,77,518995,-83
2019-10-26 15:06:32,2.45,1.90,21.10,76.00,327111,78,519256,-83
2019-10-26 15:07:07,3.62,1.90,21.00,77.50,326910,78,518987,-83
2019-10-26 15:07:40,8.50,2.05,21.00,77.80,327038,77,518995,-83
2019-10-26 15:08:15,5.78,2.00,21.00,79.80,326968,78,518957,-83
2019-10-26 15:08:49,5.42,2.20,21.00,79.00,326973,78,519037,-83
2019-10-26 15:09:23,3.42,2.05,20.90,78.40,327059,77,519443,-83
2019-10-26 15:09:57,5.00,2.27,20.90,77.60,326909,78,519240,-83
2019-10-26 15:10:31,4.10,2.33,20.90,77.60,326906,78,519194,-83
2019-10-26 15:11:05,5.40,2.00,20.90,77.50,326957,78,518961,-83
2019-10-26 15:11:39,6.28,2.30,20.80,77.60,326920,78,519004,-83
2019-10-26 15:12:13,4.28,2.20,20.80,78.20,326860,78,519240,-83
2019-10-26 15:12:47,3.52,1.80,20.80,78.50,326889,77,519269,-83
2019-10-26 15:13:21,7.30,2.67,20.80,78.20,326891,78,519296,-83
2019-10-26 15:13:56,5.62,2.17,20.70,77.80,327031,78,518952,-83
2019-10-26 15:14:29,2.83,2.05,20.70,77.80,326980,77,518980,-83
2019-10-26 15:15:06,3.17,2.30,20.80,78.00,326863,78,519249,-83
2019-10-26 15:15:40,5.03,2.20,20.70,77.80,326822,76,518968,-83
2019-10-26 15:16:14,3.45,1.82,20.70,78.10,326920,78,518964,-83
2019-10-26 15:16:48,4.17,2.30,20.70,77.90,326793,78,519023,-83
2019-10-26 15:17:22,5.40,2.17,20.70,78.00,327065,78,519240,-83
2019-10-26 15:17:56,5.33,2.40,20.60,77.90,326965,78,519221,-83
2019-10-26 15:18:30,6.95,2.20,20.60,77.90,326954,78,519227,-83
2019-10-26 15:19:05,5.47,2.05,20.60,77.90,326809,78,518952,-83
2019-10-26 15:19:38,6.80,2.60,20.60,77.80,326910,78,519015,-83
2019-10-26 15:20:13,6.85,2.55,20.60,77.90,326870,78,518958,-83
2019-10-26 15:20:47,6.25,2.20,20.60,78.20,326990,78,518964,-83
2019-10-26 15:21:21,4.30,2.40,20.60,78.60,326910,77,519221,-83
2019-10-26 15:21:55,8.13,2.00,20.60,78.90,326897,78,518960,-83
2019-10-26 15:22:30,3.30,2.15,20.50,80.00,327028,78,519253,-83
2019-10-26 15:23:03,2.72,2.05,20.50,79.20,326836,78,518965,-83
2019-10-26 15:23:38,3.90,2.27,20.50,79.40,327028,76,519199,-82
2019-10-26 15:24:12,6.25,2.02,20.50,79.30,326894,78,518976,-83
2019-10-26 15:24:46,6.22,2.00,20.50,79.50,327026,78,519226,-82
2019-10-26 15:25:20,3.95,2.08,20.50,79.40,326953,78,518986,-83
2019-10-26 15:25:54,5.90,2.22,20.50,80.30,326878,76,519248,-83
2019-10-26 15:26:28,4.35,2.30,20.40,80.00,326867,78,518960,-83
2019-10-26 15:27:02,7.60,2.65,20.40,80.60,326853,78,519292,-82
2019-10-26 15:27:37,4.87,2.12,20.40,81.40,327089,78,518952,-83
2019-10-26 15:28:10,6.45,2.42,20.40,81.00,326975,78,518985,-82
2019-10-26 15:28:45,5.05,2.20,20.30,81.50,326988,78,518965,-83
2019-10-26 15:29:19,2.90,2.02,20.30,81.20,326854,78,518986,-82
2019-10-26 15:29:53,4.40,2.27,20.30,82.00,327025,77,519233,-82
2019-10-26 15:30:27,5.50,2.47,20.30,82.70,326886,78,518982,-84
2019-10-26 15:31:01,7.00,2.40,20.20,83.20,326904,78,519352,-82
2019-10-26 15:31:35,6.83,2.60,20.20,82.40,326851,78,518956,-83
2019-10-26 15:32:09,8.58,2.40,20.20,82.10,326858,78,519021,-82
2019-10-26 15:32:43,6.30,2.72,20.20,82.20,326923,77,519046,-81
2019-10-26 15:33:17,5.28,2.17,20.20,83.40,326967,78,519237,-83
2019-10-26 15:33:51,5.83,2.30,20.10,85.10,326875,78,518999,-82
2019-10-26 15:34:25,4.85,2.72,20.10,84.10,326966,78,519234,-83
2019-10-26 15:34:59,4.80,2.62,20.10,83.50,326960,78,518960,-83
2019-10-26 15:35:33,4.28,2.40,20.00,83.50,326880,76,518999,-83
2019-10-26 15:36:07,8.48,2.65,20.00,83.70,327053,78,519035,-82
2019-10-26 15:36:41,6.78,2.58,20.00,83.70,326870,78,519241,-82
2019-10-26 15:37:15,5.33,2.60,20.00,83.40,326878,78,518964,-82
2019-10-26 15:37:50,5.92,2.60,20.00,83.80,326932,78,519240,-82
2019-10-26 15:38:23,4.80,2.77,20.00,84.40,326927,78,518976,-83
2019-10-26 15:38:58,5.85,2.47,20.00,84.10,326955,78,519206,-82
2019-10-26 15:39:32,4.60,2.70,19.90,84.90,326875,78,518952,-82
2019-10-26 15:40:06,5.90,2.50,20.00,84.50,326899,77,519273,-83
2019-10-26 15:40:40,6.78,2.70,19.90,84.50,326785,78,519233,-83
2019-10-26 15:41:14,5.90,2.80,19.90,84.70,326990,76,519191,-83
2019-10-26 15:41:48,3.70,2.62,19.90,84.60,326961,78,518960,-83
2019-10-26 15:42:22,5.80,2.95,19.90,84.80,326873,78,518961,-82
2019-10-26 15:42:57,5.30,2.50,19.90,85.20,326879,78,518946,-82
2019-10-26 15:43:30,6.00,2.75,19.90,85.20,326855,78,519234,-83
2019-10-26 15:44:05,8.63,2.92,19.90,85.40,326654,78,518960,-83
2019-10-26 15:44:39,3.50,2.60,19.80,85.50,326913,77,519206,-83
2019-10-26 15:45:13,5.78,2.83,19.90,85.70,326797,78,519007,-82
2019-10-26 15:45:47,5.80,2.80,19.80,85.90,326910,78,518952,-83
2019-10-26 15:46:22,5.25,2.98,19.80,86.20,326881,78,519268,-82
2019-10-26 15:46:55,4.35,2.33,19.80,86.40,326773,78,519017,-83
2019-10-26 15:47:30,6.67,2.90,19.80,86.70,326856,78,519273,-82
2019-10-26 15:48:04,4.40,2.90,19.70,86.80,326996,78,519000,-82
2019-10-26 15:48:38,11.10,3.10,19.70,87.10,326724,78,525225,-82
2019-10-26 15:49:12,7.95,3.00,19.70,88.10,326716,78,519256,-83
2019-10-26 15:49:46,6.33,2.98,19.60,89.40,326855,78,518961,-83
2019-10-26 15:50:20,8.20,2.80,19.60,89.40,326901,78,519217,-82
2019-10-26 15:50:54,8.00,3.12,19.60,89.10,326835,78,519011,-83
2019-10-26 15:51:28,8.73,2.60,19.50,89.40,326674,78,519225,-82
2019-10-26 15:52:02,8.00,2.80,19.50,89.90,326828,78,518979,-83
2019-10-26 15:52:36,7.70,3.15,19.50,90.10,326854,78,518960,-83
2019-10-26 15:53:11,6.30,2.80,19.50,90.00,326947,77,518964,-83
2019-10-26 15:53:44,3.85,2.98,19.50,90.00,326873,78,518976,-83
2019-10-26 15:54:19,10.43,3.22,19.40,90.10,326615,78,522080,-83
2019-10-26 15:54:53,6.35,2.83,19.50,90.20,326896,78,519029,-83
2019-10-26 15:55:27,10.23,3.12,19.50,90.20,326672,78,525194,-83
2019-10-26 15:56:01,7.67,3.02,19.40,90.20,326984,78,519257,-83
2019-10-26 15:56:35,12.88,3.40,19.40,90.30,326483,78,525217,-82
2019-10-26 15:57:09,6.15,3.22,19.40,90.50,326693,76,519269,-83
2019-10-26 15:57:45,4.90,2.92,19.40,90.60,326845,78,519257,-82
2019-10-26 15:58:19,6.42,2.85,19.30,90.70,326949,78,518960,-83
2019-10-26 15:58:53,6.87,3.30,19.30,90.80,326819,78,519222,-82
2019-10-26 15:59:27,6.37,3.20,19.30,90.80,326821,78,518950,-82
2019-10-26 16:00:01,6.17,3.00,19.30,90.90,326879,78,519225,-83
2019-10-26 16:00:35,9.58,3.02,19.30,91.00,326616,77,522090,-82
2019-10-26 16:01:09,7.05,3.20,19.30,91.20,326873,78,519276,-82
2019-10-26 16:01:44,8.33,3.30,19.20,91.20,326854,78,519222,-82
2019-10-26 16:02:17,10.10,3.30,19.20,91.30,326762,77,525190,-83
2019-10-26 16:02:52,9.73,5.33,19.20,91.50,326816,78,522077,-82
2019-10-26 16:03:26,7.60,3.83,19.20,91.70,326852,76,518983,-83
2019-10-26 16:04:00,7.55,3.55,19.10,92.20,326910,78,519222,-83
2019-10-26 16:04:34,31.27,22.17,19.10,91.90,326616,78,527553,-82
2019-10-26 16:05:08,12.65,8.53,19.10,92.10,326960,78,517225,-82
2019-10-26 16:05:42,17.77,10.05,19.10,92.50,326769,78,531460,-83
2019-10-26 16:06:16,16.05,8.55,19.10,92.50,326943,78,516881,-82
2019-10-26 16:06:51,16.40,8.85,19.00,92.40,326418,78,516881,-82
2019-10-26 16:07:24,7.50,3.50,19.00,92.40,326792,77,519309,-83
2019-10-26 16:07:59,9.73,3.60,19.10,92.50,326596,78,525194,-82
2019-10-26 16:08:33,6.67,3.85,19.00,92.70,326835,78,519226,-81
2019-10-26 16:09:08,6.78,3.47,19.00,92.90,326895,77,519035,-81
2019-10-26 16:09:42,7.45,3.00,19.00,93.00,326691,78,519237,-82
2019-10-26 16:10:17,6.05,3.40,19.00,93.00,327017,78,518988,-81
2019-10-26 16:10:51,6.50,3.12,19.00,93.00,327070,78,519229,-82
2019-10-26 16:11:25,7.00,3.17,18.90,93.20,326908,78,519234,-82
2019-10-26 16:12:00,9.98,3.33,19.00,93.30,326572,78,525201,-81
2019-10-26 16:12:33,8.43,3.60,19.00,93.40,326869,78,518995,-82
2019-10-26 16:13:08,7.30,3.27,18.90,93.50,326827,78,518974,-81
2019-10-26 16:13:42,7.45,3.50,18.90,93.60,326966,78,518964,-82
2019-10-26 16:14:16,6.12,3.95,18.90,93.70,326975,78,519290,-82
2019-10-26 16:14:50,5.62,3.47,18.80,94.00,326882,78,518988,-82
2019-10-26 16:15:24,9.88,3.70,18.80,95.00,326597,78,525210,-82
2019-10-26 16:15:58,7.08,2.90,18.70,94.50,327005,78,519214,-81
2019-10-26 16:16:32,6.60,3.72,18.60,95.40,326880,78,518986,-82
2019-10-26 16:17:08,11.43,3.17,18.60,94.90,326410,78,525557,-81
2019-10-26 16:17:42,5.65,2.83,18.50,96.10,327002,78,518964,-82
2019-10-26 16:18:16,6.40,2.92,18.40,96.70,326894,76,519206,-82
2019-10-26 16:18:50,6.80,3.12,18.30,97.40,326808,78,518964,-82
2019-10-26 16:19:24,8.53,3.08,18.10,97.80,326909,77,519257,-82
2019-10-26 16:19:58,6.62,2.77,18.10,98.70,326876,78,518956,-82
2019-10-26 16:20:32,8.83,3.50,18.00,99.60,326720,78,518990,-81
2019-10-26 16:21:06,8.10,3.10,18.00,99.10,326886,78,519253,-81
2019-10-26 16:21:40,9.73,3.22,18.00,99.90,326467,78,525206,-82
2019-10-26 16:22:15,8.85,3.02,17.80,99.90,326980,78,518970,-82
2019-10-26 16:22:48,6.33,3.17,17.80,99.90,326910,78,518964,-81
2019-10-26 16:23:23,7.33,3.30,17.70,99.90,326853,78,519004,-82
2019-10-26 16:23:57,9.53,3.42,17.70,99.90,326710,78,518991,-81
2019-10-26 16:24:31,6.05,3.40,17.60,99.90,326941,77,519214,-82
2019-10-26 16:25:08,10.13,3.40,17.70,99.90,326471,76,525249,-82
2019-10-26 16:25:42,16.45,4.00,17.60,99.90,327148,78,516885,-83
2019-10-26 16:26:16,8.60,3.40,17.70,99.90,326704,78,519268,-81
2019-10-26 16:26:50,11.45,3.30,17.50,99.90,326523,78,525234,-82
2019-10-26 16:27:25,12.82,3.42,17.50,99.90,326648,78,525273,-82
2019-10-26 16:27:58,7.37,3.58,17.50,99.90,326871,78,519213,-82
2019-10-26 16:28:34,12.45,4.40,17.50,99.90,326465,78,525214,-83
2019-10-26 16:29:08,8.53,5.70,17.40,99.90,326881,77,518964,-82
2019-10-26 16:29:42,14.23,6.50,17.50,99.90,326864,78,516870,-82
2019-10-26 16:30:16,18.40,5.50,17.50,99.90,326927,78,516877,-82
2019-10-26 16:30:50,10.48,6.25,17.60,99.90,326961,78,525200,-82
2019-10-26 16:31:25,8.10,3.80,17.60,99.90,326829,78,519260,-81
2019-10-26 16:31:59,8.70,3.62,17.50,99.90,326735,78,518956,-81
2019-10-26 16:32:34,8.50,3.87,17.40,99.90,326889,76,519219,-81
2019-10-26 16:33:07,12.37,3.77,17.30,99.90,326509,78,525475,-81
2019-10-26 16:33:42,8.33,3.67,17.20,99.90,326783,78,519218,-81
2019-10-26 16:34:16,8.40,3.55,17.20,99.90,326862,78,518952,-83
2019-10-26 16:34:50,6.17,3.60,17.20,99.90,326865,77,518952,-81
2019-10-26 16:35:24,9.63,4.95,17.10,99.90,326563,78,525192,-81
2019-10-26 16:35:58,10.40,4.78,17.10,99.90,326719,76,525217,-81
2019-10-26 16:36:32,10.93,5.50,17.20,99.90,326580,78,525207,-81
2019-10-26 16:37:06,15.28,4.85,17.20,99.90,326988,76,516980,-81
2019-10-26 16:37:40,13.85,5.20,17.30,99.90,327304,77,515817,-81
2019-10-26 16:38:14,9.80,4.42,17.30,99.90,326693,77,519036,-81
2019-10-26 16:38:48,9.95,5.30,17.30,99.90,326668,78,525206,-82
2019-10-26 16:39:23,14.63,5.28,17.30,99.90,326990,78,516882,-82
2019-10-26 16:39:56,9.58,4.42,17.30,99.90,326746,76,519217,-82
2019-10-26 16:40:31,9.55,4.50,17.30,99.90,326875,78,518964,-81
2019-10-26 16:41:05,7.95,4.80,17.30,99.90,326848,77,519004,-81
2019-10-26 16:41:39,14.58,5.60,17.30,99.90,326955,78,517185,-81
2019-10-26 16:42:13,13.50,5.50,17.30,99.90,327000,78,515071,-82
2019-10-26 16:42:47,10.93,5.45,17.30,99.90,326827,77,525522,-83
2019-10-26 16:43:21,9.70,4.95,17.30,99.90,326730,78,522072,-82
2019-10-26 16:43:55,14.00,5.55,17.30,99.90,326910,76,517150,-82
2019-10-26 16:44:30,11.30,5.53,17.20,99.90,326578,78,525201,-82
2019-10-26 16:45:05,12.55,5.50,17.20,99.90,326944,78,515832,-82
2019-10-26 16:45:40,11.25,7.42,17.20,99.90,327569,76,506465,-82
2019-10-26 16:46:14,8.95,5.62,17.30,99.90,326798,77,518948,-82
2019-10-26 16:46:48,10.55,5.65,17.30,99.90,326538,78,525300,-82
2019-10-26 16:47:22,14.45,5.62,17.30,99.90,327212,78,516873,-82
2019-10-26 16:47:56,10.63,5.97,17.20,99.90,326866,78,525237,-82
2019-10-26 16:48:30,13.68,5.37,17.30,99.90,327024,78,517159,-82
2019-10-26 16:49:04,12.95,5.87,17.30,99.90,327353,78,514786,-82
2019-10-26 16:49:50,11.25,5.92,17.20,99.90,326661,78,525510,-82
2019-10-26 16:50:24,12.65,5.47,17.30,99.90,327205,77,525201,-82
2019-10-26 16:50:58,10.30,5.50,17.30,99.90,326452,78,525237,-82
2019-10-26 16:51:33,12.73,5.72,17.30,99.90,326932,77,520002,-83
2019-10-26 16:52:06,11.53,6.08,17.30,99.90,327254,78,516132,-82
2019-10-26 16:52:41,10.63,5.95,17.30,99.90,326627,76,522085,-82
2019-10-26 16:53:15,12.58,5.95,17.30,99.90,327136,78,514797,-82
2019-10-26 16:53:49,11.93,5.90,17.30,99.90,327009,76,515843,-82
2019-10-26 16:54:23,13.83,6.37,17.30,99.90,327051,78,517150,-82
2019-10-26 16:54:57,11.20,6.20,17.30,99.90,327135,78,525491,-82
2019-10-26 16:55:31,9.40,5.78,17.30,99.90,326813,78,519004,-82
2019-10-26 16:56:05,8.55,5.92,17.30,99.90,326793,78,519260,-82
2019-10-26 16:56:39,9.85,6.15,17.30,99.90,326827,78,522079,-82
2019-10-26 16:57:13,11.33,6.05,17.30,99.90,326591,78,525210,-82
2019-10-26 16:57:47,14.78,6.35,17.20,99.90,326989,78,516886,-82
2019-10-26 16:58:22,14.20,6.53,17.20,99.90,326942,77,516873,-83
2019-10-26 16:58:55,10.23,6.50,17.20,99.90,326682,78,525280,-82
2019-10-26 16:59:30,7.58,6.05,17.20,99.90,326865,78,518964,-82
2019-10-26 17:00:06,13.10,6.65,17.20,99.90,326839,78,516877,-82
2019-10-26 17:00:40,11.85,6.72,17.20,99.90,326935,78,510672,-82
2019-10-26 17:01:14,12.03,6.70,17.20,99.90,326967,78,511672,-82
2019-10-26 17:01:49,14.15,7.40,17.10,99.90,327039,78,516904,-82
2019-10-26 17:02:22,14.83,6.75,17.10,99.90,327085,78,517153,-82
2019-10-26 17:02:57,14.87,6.62,17.10,99.90,327186,78,516897,-82
2019-10-26 17:03:31,10.75,7.25,17.10,99.90,327068,78,506482,-82
2019-10-26 17:04:05,11.53,7.10,17.10,99.90,327227,78,514789,-82
2019-10-26 17:04:39,10.75,7.58,17.10,99.90,327095,78,515854,-82
2019-10-26 17:05:15,14.53,7.05,17.10,99.90,327079,77,516873,-82
2019-10-26 17:05:49,10.13,7.30,17.10,99.90,326986,77,519241,-82
2019-10-26 17:06:23,12.03,7.17,17.10,99.90,327106,78,516866,-82
2019-10-26 17:06:57,10.98,7.30,17.10,99.90,327478,78,506473,-82
2019-10-26 17:07:31,14.30,7.47,17.10,99.90,326988,78,516900,-82
2019-10-26 17:08:05,19.17,7.47,17.10,99.90,326762,78,521043,-82
2019-10-26 17:08:41,10.35,7.22,17.00,99.90,327616,78,525203,-82
2019-10-26 17:09:14,18.15,7.17,17.00,99.90,327159,78,517135,-81
2019-10-26 17:09:49,12.45,7.05,17.00,99.90,326986,78,516924,-82
2019-10-26 17:10:23,11.60,7.35,17.00,99.90,327268,78,510908,-82
2019-10-26 17:10:57,16.05,7.50,17.00,99.90,327060,77,517145,-82
2019-10-26 17:11:31,10.32,7.37,17.00,99.90,326897,78,515907,-82
2019-10-26 17:12:05,12.58,6.72,17.00,99.90,327347,78,517154,-82
2019-10-26 17:12:39,13.22,7.92,16.90,99.90,327070,78,516904,-82
2019-10-26 17:13:14,13.58,7.62,16.90,99.90,327039,76,516873,-82
2019-10-26 17:13:48,12.85,7.90,16.90,99.90,327076,78,517170,-81
2019-10-26 17:14:22,10.93,6.95,16.80,99.90,326759,78,525234,-81
2019-10-26 17:14:56,10.82,7.42,16.80,99.90,327082,78,506464,-82
2019-10-26 17:15:30,11.10,7.22,16.90,99.90,327367,76,506754,-81
2019-10-26 17:16:04,12.60,7.90,16.80,99.90,327189,77,517170,-81
2019-10-26 17:16:38,14.63,7.62,16.80,99.90,327096,78,516875,-82
2019-10-26 17:17:13,12.13,7.22,16.70,99.90,326923,78,515832,-82
2019-10-26 17:17:46,12.25,7.70,16.70,99.90,327094,78,517283,-81
2019-10-26 17:18:21,17.55,7.05,16.70,99.90,326895,78,516863,-81
2019-10-26 17:18:55,11.97,7.05,16.70,99.90,327065,78,514794,-82
2019-10-26 17:19:29,16.30,7.80,16.70,99.90,327083,76,517212,-82
2019-10-26 17:20:03,11.45,6.90,16.70,99.90,327319,78,506700,-82
2019-10-26 17:20:37,11.70,7.58,16.70,99.90,327095,78,517138,-83
2019-10-26 17:21:11,13.45,7.50,16.70,99.90,326981,78,516877,-82
2019-10-26 17:21:45,12.37,7.62,16.70,99.90,327105,78,517134,-82
2019-10-26 17:22:19,10.85,6.95,16.60,99.90,327402,78,515883,-83
2019-10-26 17:22:53,13.45,7.25,16.60,99.90,326801,78,522085,-82
2019-10-26 17:23:27,10.48,7.00,16.60,99.90,326774,78,525279,-82
2019-10-26 17:24:01,12.88,7.40,16.60,99.90,327025,78,516877,-82
2019-10-26 17:24:35,9.93,7.10,16.50,99.90,326932,78,525455,-82
2019-10-26 17:25:09,11.53,7.78,16.50,99.90,327432,78,515824,-83
2019-10-26 17:25:44,13.80,7.58,16.50,99.90,327115,78,516925,-83
2019-10-26 17:26:17,10.98,7.05,16.50,99.90,327046,78,519223,-83
2019-10-26 17:26:52,13.88,7.58,16.40,99.90,327183,78,517135,-82
2019-10-26 17:27:26,11.53,6.92,16.40,99.90,327364,78,506457,-82
2019-10-26 17:28:00,11.55,7.25,16.30,99.90,326992,78,514802,-82
2019-10-26 17:28:34,9.88,6.97,16.30,99.90,326612,78,522081,-82
2019-10-26 17:29:08,13.60,7.15,16.30,99.90,326975,78,516905,-82
2019-10-26 17:29:42,12.88,7.17,16.30,99.90,326892,78,517150,-82
2019-10-26 17:30:17,13.18,7.10,16.30,99.90,326901,78,516867,-82
2019-10-26 17:30:51,10.43,7.72,16.30,99.90,327648,77,506528,-82
2019-10-26 17:31:25,9.95,7.70,16.20,99.90,326946,78,518948,-82
2019-10-26 17:31:59,11.80,7.42,16.20,99.90,326935,78,518987,-82
2019-10-26 17:32:33,14.85,7.00,16.20,99.90,326960,76,517177,-82
2019-10-26 17:33:07,10.53,7.30,16.20,99.90,327213,77,506457,-82
2019-10-26 17:33:41,12.82,7.75,16.20,99.90,327613,78,517154,-82
2019-10-26 17:34:15,9.98,7.37,16.30,99.90,326854,78,522354,-82
2019-10-26 17:34:49,12.25,7.45,16.20,99.90,326771,77,516877,-83
2019-10-26 17:35:23,13.85,7.45,16.20,99.90,326987,78,516877,-82
2019-10-26 17:35:58,11.25,6.78,16.20,99.90,327450,76,506747,-82
2019-10-26 17:36:31,15.65,7.80,16.20,99.90,327135,78,516877,-81
2019-10-26 17:37:06,14.63,7.47,16.10,99.90,326882,78,517150,-82
2019-10-26 17:37:40,12.90,7.37,16.10,99.90,327189,78,516869,-81
2019-10-26 17:38:14,15.50,8.10,16.10,99.90,327070,78,516869,-81
2019-10-26 17:38:50,10.45,7.17,16.10,99.90,328139,79,339810,-81
2019-10-26 17:39:24,11.80,7.22,16.10,99.90,321724,79,510620,-82
2019-10-26 17:39:58,11.93,7.62,16.00,99.90,321537,79,516927,-82
2019-10-26 17:40:32,10.48,6.92,16.00,99.90,322241,78,525210,-82
2019-10-26 17:41:06,11.97,7.40,16.00,99.90,327019,78,515831,-82
2019-10-26 17:41:40,13.18,7.15,16.00,99.90,326814,78,517170,-82
2019-10-26 17:42:14,12.65,7.55,16.00,99.90,327078,78,517150,-82
2019-10-26 17:42:48,9.88,7.35,15.90,99.90,327209,78,522067,-82
2019-10-26 17:43:22,10.60,7.15,15.90,99.90,326960,78,525238,-82
2019-10-26 17:43:56,10.45,6.85,15.90,99.90,326723,78,525203,-82
2019-10-26 17:44:30,12.33,6.95,15.90,99.90,326997,78,516876,-81
2019-10-26 17:45:06,12.00,6.60,15.90,99.90,327159,78,515828,-82
2019-10-26 17:45:40,12.93,7.50,15.90,99.90,326942,78,516906,-82
2019-10-26 17:46:14,11.43,7.08,15.90,99.90,327378,78,506767,-82
2019-10-26 17:46:48,10.13,6.80,15.90,99.90,326712,77,525210,-82
2019-10-26 17:47:22,8.68,6.55,15.80,99.90,326818,78,518988,-82
2019-10-26 17:47:57,11.33,6.75,15.80,99.90,326992,78,516114,-82
2019-10-26 17:48:30,9.65,6.40,15.80,99.90,326831,76,519244,-82
2019-10-26 17:49:05,11.53,7.10,15.80,99.90,327153,77,510619,-82
2019-10-26 17:49:39,9.48,6.53,15.70,99.90,326731,77,519240,-82
2019-10-26 17:50:13,14.00,6.97,15.80,99.90,327201,77,516900,-82
2019-10-26 17:50:48,12.10,6.90,15.80,99.90,327473,78,514775,-82
2019-10-26 17:51:22,11.40,6.78,15.70,99.90,327593,77,506715,-82
2019-10-26 17:51:56,9.13,6.45,15.70,99.90,326842,78,519348,-82
2019-10-26 17:52:30,12.23,6.70,15.70,99.90,327052,78,514790,-81
2019-10-26 17:53:04,10.15,6.47,15.70,99.90,326567,76,525201,-82
2019-10-26 17:53:38,14.90,6.40,15.70,99.90,327092,78,516865,-82
2019-10-26 17:54:12,9.40,6.40,15.70,99.90,326827,78,519304,-82
2019-10-26 17:54:46,13.45,6.45,15.70,99.90,326913,78,516881,-82
2019-10-26 17:55:20,15.60,6.25,15.70,99.90,326894,78,517146,-81
2019-10-26 17:55:54,9.55,6.62,15.60,99.90,326801,78,522101,-82
2019-10-26 17:56:29,11.80,6.47,15.60,99.90,327231,76,506722,-82
2019-10-26 17:57:02,10.28,6.55,15.60,99.90,326910,78,525226,-82
2019-10-26 17:57:37,11.90,6.80,15.60,99.90,327181,78,515075,-82
2019-10-26 17:58:11,11.25,6.30,15.60,99.90,326612,77,525269,-82
2019-10-26 17:58:45,10.75,6.83,15.50,99.90,326504,76,525461,-82
2019-10-26 17:59:19,14.80,7.05,15.60,99.90,327180,78,517158,-82
2019-10-26 17:59:54,10.82,6.70,15.50,99.90,326742,78,525198,-82
2019-10-26 18:00:27,10.48,6.70,15.50,99.90,326534,78,525241,-83
2019-10-26 18:01:02,13.43,6.55,15.50,99.90,327019,78,517160,-82
2019-10-26 18:01:36,10.60,6.62,15.50,99.90,326530,78,525471,-82
2019-10-26 18:02:10,9.25,6.60,15.50,99.90,326847,78,519031,-82
2019-10-26 18:02:44,11.73,6.58,15.50,99.90,327303,78,506452,-82
2019-10-26 18:03:18,12.25,6.78,15.50,99.90,327201,78,516096,-82
2019-10-26 18:03:52,9.58,6.40,15.50,99.90,326750,78,519312,-83
2019-10-26 18:04:26,11.40,6.90,15.40,99.90,327263,78,515071,-82
2019-10-26 18:05:00,11.57,6.80,15.40,99.90,327592,78,506492,-83
2019-10-26 18:05:34,10.03,5.85,15.40,99.90,326545,78,525218,-82
2019-10-26 18:06:08,13.80,6.70,15.40,99.90,327274,78,516940,-82
2019-10-26 18:06:43,15.08,7.05,15.40,99.90,327049,78,516921,-82
2019-10-26 18:07:16,13.83,6.95,15.40,99.90,327005,78,517142,-82
2019-10-26 18:07:51,8.40,6.67,15.40,99.90,326881,78,519000,-83
2019-10-26 18:08:25,10.08,6.58,15.40,99.90,326700,78,525487,-82
2019-10-26 18:08:59,11.80,6.70,15.40,99.90,327376,78,525205,-82
2019-10-26 18:09:33,10.55,6.60,15.40,99.90,326914,78,525202,-82
2019-10-26 18:10:07,12.07,6.55,15.40,99.90,327029,78,510928,-83
2019-10-26 18:10:41,14.20,6.85,15.40,99.90,326891,78,516887,-83
2019-10-26 18:11:15,11.30,6.70,15.30,99.90,327122,78,506461,-82
2019-10-26 18:11:50,10.43,6.60,15.30,99.90,326649,78,525206,-82
2019-10-26 18:12:23,12.82,6.80,15.30,99.90,326997,78,516924,-82
2019-10-26 18:12:58,11.93,7.60,15.30,99.90,326966,78,516869,-82
2019-10-26 18:13:32,8.75,7.00,15.30,99.90,326911,78,518984,-83
2019-10-26 18:14:06,11.10,6.60,15.20,99.90,326799,76,515819,-82
2019-10-26 18:14:40,8.85,6.65,15.30,99.90,326855,78,519101,-82
2019-10-26 18:15:15,11.53,6.75,15.30,99.90,327289,76,510631,-82
2019-10-26 18:15:49,9.93,7.10,15.20,99.90,326790,78,525207,-82
2019-10-26 18:16:23,8.45,6.65,15.20,99.90,326817,78,519404,-82
2019-10-26 18:16:57,9.93,6.15,15.20,99.90,326582,78,525202,-82
2019-10-26 18:17:31,12.70,7.05,15.20,99.90,327141,78,516900,-83
2019-10-26 18:18:05,12.10,6.65,15.20,99.90,327273,78,515879,-83
2019-10-26 18:18:40,9.25,6.85,15.10,99.90,326864,78,519214,-83
2019-10-26 18:19:13,10.28,6.42,15.10,99.90,326772,77,525539,-82
2019-10-26 18:19:49,15.72,7.00,15.10,99.90,327048,78,516873,-81
2019-10-26 18:20:23,11.22,6.50,15.10,99.90,326948,76,516096,-82
2019-10-26 18:20:57,12.75,6.62,15.10,99.90,327119,77,516878,-82
2019-10-26 18:21:31,9.28,6.70,15.10,99.90,326794,78,519211,-82
2019-10-26 18:22:05,9.85,6.80,15.10,99.90,326716,78,522093,-82
2019-10-26 18:22:39,8.13,5.92,15.00,99.90,326851,76,519226,-82
2019-10-26 18:23:13,14.47,7.08,15.00,99.90,327244,78,516871,-82
2019-10-26 18:23:47,17.35,9.65,15.00,99.90,327032,78,521035,-82
2019-10-26 18:24:21,13.20,8.43,15.00,99.90,327036,78,516951,-82
2019-10-26 18:24:55,9.73,7.45,15.00,99.90,326855,78,522086,-81
2019-10-26 18:25:30,13.38,7.47,15.00,99.90,327642,77,517154,-82
2019-10-26 18:26:03,11.80,7.28,15.00,99.90,327598,77,516919,-81
2019-10-26 18:26:38,12.58,6.55,15.00,99.90,327822,77,514797,-82
2019-10-26 18:27:12,8.68,6.22,15.00,99.90,327281,77,518963,-82
2019-10-26 18:27:46,10.60,6.97,15.00,99.90,327014,78,525468,-82
2019-10-26 18:28:39,11.95,6.47,15.00,99.90,327161,78,510640,-82
2019-10-26 18:29:14,13.10,6.55,15.00,99.90,337951,75,516914,-82
2019-10-26 18:29:47,9.13,6.10,15.00,99.90,337829,75,519201,-82
2019-10-26 18:30:22,12.18,6.40,15.00,99.90,337926,75,516801,-82
2019-10-26 18:30:56,11.73,6.70,15.00,99.90,338276,75,510613,-83
2019-10-26 18:31:30,13.60,6.67,15.00,99.90,338175,75,516878,-82
2019-10-26 18:32:04,12.25,6.87,15.00,99.90,338123,75,516946,-82
2019-10-26 18:32:38,9.13,6.45,14.90,99.90,337766,75,519244,-82
2019-10-26 18:33:12,11.38,6.53,14.90,99.90,338275,75,515816,-82
2019-10-26 18:33:46,12.43,6.70,14.90,99.90,337818,75,525191,-82
2019-10-26 18:34:21,14.23,6.87,14.90,99.90,337671,75,516898,-82
2019-10-26 18:34:54,12.80,6.78,14.90,99.90,338087,75,517171,-82
2019-10-26 18:35:29,13.28,6.75,14.90,99.90,337989,75,516925,-82
2019-10-26 18:36:03,11.63,6.30,14.90,99.90,338552,74,510909,-82
2019-10-26 18:36:37,9.25,6.47,14.90,99.90,337770,75,519271,-82
2019-10-26 18:37:11,7.90,6.33,14.90,99.90,337774,75,518961,-82
2019-10-26 18:37:45,10.20,6.22,14.90,99.90,337675,75,525196,-83
2019-10-26 18:38:19,8.95,6.65,14.90,99.90,337828,75,518992,-82
2019-10-26 18:38:53,12.45,6.20,14.80,99.90,338174,75,516089,-82
2019-10-26 18:39:27,13.62,6.55,14.80,99.90,338197,75,516991,-82
2019-10-26 18:40:01,11.33,6.42,14.80,99.90,338249,74,516093,-82
2019-10-26 18:40:35,8.38,5.95,14.80,99.90,337782,75,519002,-81
2019-10-26 18:41:10,10.88,6.53,14.90,99.90,338281,75,525204,-83
2019-10-26 18:41:45,8.05,6.15,14.90,99.90,337873,74,518976,-83
2019-10-26 18:42:19,10.75,6.17,14.90,99.90,337584,75,525242,-83
2019-10-26 18:42:54,9.03,6.10,14.90,99.90,337789,74,518953,-82
2019-10-26 18:43:27,9.35,6.15,14.90,99.90,337795,75,519027,-82
2019-10-26 18:44:02,9.60,6.30,14.90,99.90,337787,75,518949,-82
2019-10-26 18:44:36,10.53,6.22,14.80,99.90,337444,74,525199,-81
2019-10-26 18:45:10,9.93,6.50,14.80,99.90,337748,74,525236,-82
2019-10-26 18:45:44,11.25,5.87,14.80,99.90,338360,75,525207,-82
2019-10-26 18:46:19,9.13,6.03,14.80,99.90,337712,75,518994,-82
2019-10-26 18:46:52,13.55,5.97,14.80,99.90,338158,75,515825,-82
2019-10-26 18:47:27,9.78,6.40,14.80,99.90,337713,74,525204,-82
2019-10-26 18:48:01,9.85,6.28,14.70,99.90,337733,75,525238,-82
2019-10-26 18:48:34,12.37,6.78,14.70,99.90,338208,74,517139,-82
2019-10-26 18:49:09,11.45,6.70,14.70,99.90,337800,75,521081,-82
2019-10-26 18:49:43,11.38,6.22,14.70,99.90,337722,75,525468,-82
2019-10-26 18:50:17,8.85,6.28,14.70,99.90,337836,74,518953,-82
2019-10-26 18:50:51,10.90,6.60,14.70,99.90,338060,74,525197,-82
2019-10-26 18:51:25,9.40,6.35,14.70,99.90,337789,74,518950,-82
2019-10-26 18:51:59,10.88,6.33,14.70,99.90,337616,75,525460,-82
2019-10-26 18:52:33,14.98,6.83,14.70,99.90,338075,75,516949,-82
2019-10-26 18:53:07,10.20,6.58,14.60,99.90,337605,74,525199,-82
2019-10-26 18:53:41,9.80,6.55,14.60,99.90,337836,75,519210,-82
2019-10-26 18:54:15,9.58,6.78,14.60,99.90,337708,75,519287,-82
2019-10-26 18:54:49,11.83,6.30,14.60,99.90,338386,74,506485,-82
2019-10-26 18:55:23,7.08,6.00,14.60,99.90,337815,75,518954,-82
2019-10-26 18:55:57,8.93,5.47,14.60,99.90,337838,75,518966,-82
2019-10-26 18:56:32,12.07,6.62,14.70,99.90,338194,74,510648,-82
2019-10-26 18:57:05,11.20,5.95,14.70,99.90,337416,74,525204,-83
2019-10-26 18:57:40,13.30,6.42,14.70,99.90,338107,75,517164,-82
2019-10-26 18:58:14,9.53,5.95,14.70,99.90,337803,74,522071,-82
2019-10-26 18:58:48,9.63,5.97,14.70,99.90,337699,75,518956,-81
2019-10-26 18:59:22,10.68,6.12,14.70,99.90,337763,75,525464,-82
2019-10-26 18:59:56,9.98,6.20,14.70,99.90,337658,75,525495,-82
2019-10-26 19:00:30,11.10,5.95,14.70,99.90,337666,75,525243,-81
2019-10-26 19:01:04,8.65,6.08,14.70,99.90,337763,75,518953,-82
2019-10-26 19:01:39,27.90,22.07,14.70,99.90,337818,75,518942,-81
2019-10-26 19:02:12,23.15,18.40,14.60,99.90,337062,74,531479,-81
2019-10-26 19:02:47,28.05,18.85,14.60,99.90,337637,75,519222,-81
2019-10-26 19:03:21,16.60,11.48,14.60,99.90,337380,75,531752,-81
2019-10-26 19:03:55,9.28,7.53,14.60,99.90,337822,75,519231,-82
2019-10-26 19:04:29,11.57,6.40,14.60,99.90,338365,74,506727,-81
2019-10-26 19:05:03,9.10,6.37,14.60,99.90,337783,75,518961,-82
2019-10-26 19:05:37,13.00,6.33,14.60,99.90,338298,75,511670,-82
2019-10-26 19:06:11,12.75,6.10,14.60,99.90,338430,75,510631,-82
2019-10-26 19:06:45,8.48,6.10,14.60,99.90,337727,74,518996,-80
2019-10-26 19:07:19,11.93,6.12,14.60,99.90,338132,74,510608,-81
2019-10-26 19:07:53,8.40,6.35,14.50,99.90,337845,75,518952,-82
2019-10-26 19:08:28,14.35,6.78,14.50,99.90,338017,75,517124,-82
2019-10-26 19:09:01,9.03,5.72,14.40,99.90,337768,75,518948,-82
2019-10-26 19:09:36,10.53,6.40,14.40,99.90,337829,75,525551,-81
2019-10-26 19:10:10,10.13,6.60,14.40,99.90,337687,75,525472,-81
2019-10-26 19:10:44,12.45,6.87,14.40,99.90,338258,75,516875,-81
2019-10-26 19:11:18,9.48,6.00,14.40,99.90,337783,75,522095,-82
2019-10-26 19:11:52,10.20,5.85,14.30,99.90,337623,75,525521,-81
2019-10-26 19:12:26,8.28,5.90,14.30,99.90,337874,75,519230,-81
2019-10-26 19:13:00,10.23,6.37,14.30,99.90,337488,75,525305,-81
2019-10-26 19:13:35,12.55,5.97,14.30,99.90,338254,75,515825,-82
2019-10-26 19:14:08,11.53,5.67,14.30,99.90,337719,75,525196,-82
2019-10-26 19:14:43,8.55,6.05,14.30,99.90,337794,75,519243,-82
2019-10-26 19:15:17,10.90,5.87,14.30,99.90,337613,75,525476,-83
2019-10-26 19:15:51,11.00,6.00,14.30,99.90,337878,74,525239,-83
2019-10-26 19:16:25,9.65,6.10,14.30,99.90,337733,75,519237,-82
2019-10-26 19:16:59,9.45,5.97,14.20,99.90,337610,75,519238,-83
2019-10-26 19:17:33,13.00,6.10,14.20,99.90,337968,74,514790,-82
2019-10-26 19:18:07,12.93,6.55,14.10,99.90,337959,75,517147,-82
2019-10-26 19:18:42,12.73,6.12,14.20,99.90,338270,74,514810,-82
2019-10-26 19:19:15,9.83,6.00,14.10,99.90,337728,75,525234,-83
2019-10-26 19:19:50,10.13,6.17,14.10,99.90,337725,75,525203,-84
2019-10-26 19:20:24,13.50,5.75,14.10,99.90,337925,74,515056,-83
2019-10-26 19:20:58,8.63,5.83,14.10,99.90,337795,75,518954,-83
2019-10-26 19:21:33,8.30,5.65,14.10,99.90,337832,75,519222,-82
2019-10-26 19:22:07,10.10,5.70,14.00,99.90,337504,74,525210,-83
2019-10-26 19:22:41,11.53,6.08,14.00,99.90,337669,75,522074,-83
2019-10-26 19:23:15,9.08,5.72,14.00,99.90,337609,75,519214,-83
2019-10-26 19:23:49,13.83,5.80,14.00,99.90,337979,74,516862,-83
2019-10-26 19:24:23,8.55,5.90,14.00,99.90,337843,75,519016,-83
2019-10-26 19:24:57,10.72,5.85,14.00,99.90,332440,76,525454,-83
2019-10-26 19:25:32,11.35,6.42,13.90,99.90,332698,76,515837,-82
2019-10-26 19:26:06,8.23,6.12,13.90,99.90,332561,76,518995,-82
2019-10-26 19:26:40,10.90,6.10,13.80,99.90,333115,75,525200,-83
2019-10-26 19:27:14,10.68,6.17,13.90,99.90,337798,74,525469,-83
2019-10-26 19:27:48,9.88,5.97,13.90,99.90,337727,75,525471,-82
2019-10-26 19:28:22,8.35,5.72,13.90,99.90,337850,75,519000,-82
2019-10-26 19:28:56,11.70,6.42,13.80,99.90,338183,75,510629,-82
2019-10-26 19:29:30,14.30,6.15,13.80,99.90,338081,75,516867,-82
2019-10-26 19:30:09,9.73,6.60,13.80,99.90,337833,75,519217,-82
2019-10-26 19:30:44,10.15,6.67,13.80,99.90,337103,75,525349,-82
2019-10-26 19:31:17,12.90,6.45,13.80,99.90,338070,75,516870,-82
2019-10-26 19:31:52,10.63,6.35,13.80,99.90,337497,75,525289,-82
2019-10-26 19:32:27,8.58,6.20,13.80,99.90,337615,75,519244,-82
2019-10-26 19:33:00,10.20,6.47,13.80,99.90,332144,76,525485,-82
2019-10-26 19:33:35,11.88,6.15,13.80,99.90,332756,76,525225,-82
2019-10-26 19:34:09,9.48,6.15,13.80,99.90,332390,76,518952,-82
2019-10-26 19:34:43,12.45,6.80,13.80,99.90,332545,76,520347,-82
2019-10-26 19:35:17,12.53,6.50,13.70,99.90,332881,76,514879,-83
2019-10-26 19:35:51,11.55,6.03,13.80,99.90,332436,75,525189,-82
2019-10-26 19:36:25,8.88,6.05,13.70,99.90,332448,76,518994,-82
2019-10-26 19:36:59,9.23,6.22,13.70,99.90,332319,76,519298,-82
2019-10-26 19:37:34,9.68,6.10,13.70,99.90,332249,75,525470,-82
2019-10-26 19:38:07,9.73,6.17,13.70,99.90,332325,76,525204,-82
2019-10-26 19:38:42,8.70,6.33,13.80,99.90,332416,76,519219,-82
2019-10-26 19:39:16,7.58,5.80,13.70,99.90,332368,76,518962,-82
2019-10-26 19:39:50,11.40,5.80,13.70,99.90,332608,76,525200,-82
2019-10-26 19:40:24,7.50,5.50,13.70,99.90,332418,76,519220,-83
2019-10-26 19:40:58,10.60,6.10,13.70,99.90,332256,76,525208,-83
2019-10-26 19:41:32,9.78,5.90,13.70,99.90,332137,76,525199,-83
2019-10-26 19:42:06,9.10,5.67,13.70,99.90,332399,76,518958,-82
2019-10-26 19:42:41,8.70,6.00,13.70,99.90,332402,75,518962,-83
2019-10-26 19:43:14,9.53,5.70,13.70,99.90,332330,76,519242,-82
2019-10-26 19:43:49,8.40,5.58,13.70,99.90,332377,76,518975,-82
2019-10-26 19:44:23,11.18,6.20,13.80,99.90,332078,76,525551,-82
2019-10-26 19:44:57,11.20,5.95,13.80,99.90,332266,76,522074,-82
2019-10-26 19:45:31,9.83,5.83,13.80,99.90,332476,76,519181,-82
2019-10-26 19:46:06,8.60,5.80,13.80,99.90,332446,76,519017,-82
2019-10-26 19:47:00,15.90,6.03,13.80,99.90,330491,76,517132,-82
2019-10-26 19:47:34,8.25,5.72,13.80,99.90,332306,75,518989,-80
2019-10-26 19:48:08,8.45,5.42,13.80,99.90,332381,76,519205,-82
2019-10-26 19:48:42,11.80,5.87,13.80,99.90,332695,76,515817,-82
2019-10-26 19:49:16,12.35,5.65,13.70,99.90,332986,76,506724,-82
2019-10-26 19:49:51,9.35,5.58,13.80,99.90,332393,76,519205,-82
2019-10-26 19:50:24,8.83,5.87,13.70,99.90,332381,76,519017,-81
2019-10-26 19:50:59,8.65,5.97,13.70,99.90,332351,76,518982,-82
2019-10-26 19:51:33,9.03,6.15,13.70,99.90,332186,76,518948,-82
2019-10-26 19:52:07,10.13,5.90,13.70,99.90,332186,75,522363,-82
2019-10-26 19:52:41,9.55,5.40,13.60,99.90,332403,76,518953,-82
2019-10-26 19:53:15,8.90,5.65,13.60,99.90,332384,76,518985,-82
2019-10-26 19:53:49,10.30,5.83,13.60,99.90,332173,76,525204,-82
2019-10-26 19:54:23,7.05,4.95,13.50,99.90,332406,76,519201,-82
2019-10-26 19:54:58,8.53,5.37,13.50,99.90,332362,76,518973,-82
2019-10-26 19:55:31,10.05,5.62,13.50,99.90,332167,76,525209,-81
2019-10-26 19:56:06,7.92,5.00,13.50,99.90,332411,76,519475,-81
2019-10-26 19:56:40,9.38,6.20,13.50,99.90,332265,76,518954,-81
2019-10-26 19:57:14,9.28,5.92,13.40,99.90,332270,75,518963,-83
2019-10-26 19:57:48,9.65,5.80,13.40,99.90,332217,76,525203,-82
2019-10-26 19:58:22,8.40,5.35,13.30,99.90,332294,76,518954,-82
2019-10-26 19:58:56,13.25,5.22,13.30,99.90,332508,76,525249,-82
2019-10-26 19:59:30,8.48,5.17,13.40,99.90,332372,76,518950,-82
2019-10-26 20:00:09,13.38,8.10,13.40,99.90,332466,76,517203,-82
2019-10-26 20:00:43,7.40,4.80,13.40,99.90,332403,76,518962,-82
2019-10-26 20:01:17,7.50,5.30,13.40,99.90,332346,76,519281,-82
2019-10-26 20:01:51,8.18,5.05,13.40,99.90,332354,76,518958,-82
2019-10-26 20:02:25,6.08,4.70,13.40,99.90,332386,76,519027,-82
2019-10-26 20:03:00,9.75,5.33,13.40,99.90,332293,76,522338,-80
2019-10-26 20:03:34,9.53,5.25,13.40,99.90,332363,75,522135,-82
2019-10-26 20:04:08,10.00,5.15,13.40,99.90,332247,76,525212,-81
2019-10-26 20:04:42,7.45,4.83,13.40,99.90,332411,76,518954,-82
2019-10-26 20:05:17,9.45,5.37,13.40,99.90,332178,76,522095,-82
2019-10-26 20:05:50,12.50,5.10,13.40,99.90,332442,76,525200,-82
2019-10-26 20:06:25,6.85,4.80,13.40,99.90,332428,76,518954,-82
2019-10-26 20:06:59,8.95,4.80,13.40,99.90,332290,76,519270,-82
2019-10-26 20:07:33,11.25,5.10,13.50,99.90,332126,75,525500,-82
2019-10-26 20:08:07,8.93,5.17,13.50,99.90,332379,76,519236,-82
2019-10-26 20:08:41,8.68,4.87,13.50,99.90,332375,76,519223,-81
2019-10-26 20:09:15,9.35,4.90,13.50,99.90,332332,76,519033,-82
2019-10-26 20:09:49,8.48,5.00,13.50,99.90,332401,76,518962,-83
2019-10-26 20:10:24,9.73,5.10,13.40,99.90,332456,76,518946,-82
2019-10-26 20:10:57,8.50,4.92,13.40,99.90,332450,75,519028,-82
2019-10-26 20:11:32,8.80,4.97,13.40,99.90,332361,76,518949,-82
2019-10-26 20:12:06,10.13,5.05,13.40,99.90,332040,76,525186,-82
2019-10-26 20:12:40,7.60,4.62,13.40,99.90,332415,76,519212,-82
2019-10-26 20:13:14,11.83,5.15,13.50,99.90,332448,76,525280,-82
2019-10-26 20:13:48,7.58,4.97,13.50,99.90,332399,76,519247,-81
2019-10-26 20:14:22,8.60,4.80,13.40,99.90,332401,76,518943,-82
2019-10-26 20:14:56,8.45,4.90,13.40,99.90,332432,76,519278,-82
2019-10-26 20:15:30,12.05,5.70,13.40,99.90,332866,76,516160,-82
2019-10-26 20:16:04,8.63,5.30,13.40,99.90,332392,76,518948,-82
2019-10-26 20:16:38,11.10,5.78,13.30,99.90,332268,76,525512,-82
2019-10-26 20:17:13,9.23,4.95,13.30,99.90,332257,75,519017,-82
2019-10-26 20:17:46,9.20,5.40,13.20,99.90,332383,76,519223,-83
2019-10-26 20:18:21,11.80,5.22,13.20,99.90,332148,76,525204,-82
2019-10-26 20:18:55,6.92,4.58,13.20,99.90,332387,76,519243,-82
2019-10-26 20:19:29,7.42,4.97,13.20,99.90,332311,76,518973,-82
2019-10-26 20:20:03,10.30,4.72,13.20,99.90,332207,76,525200,-81
2019-10-26 20:20:37,8.78,5.20,13.20,99.90,332399,76,518985,-82
2019-10-26 20:21:11,12.00,5.10,13.20,99.90,332228,76,525219,-82
2019-10-26 20:21:45,11.10,5.30,13.20,99.90,332594,76,525588,-82
2019-10-26 20:22:20,9.23,4.90,13.20,99.90,332262,75,518952,-82
2019-10-26 20:22:53,8.00,5.00,13.20,99.90,332450,75,518962,-82
2019-10-26 20:23:28,8.45,5.37,13.10,99.90,332329,76,519224,-82
2019-10-26 20:24:02,10.15,5.30,13.10,99.90,332299,76,522067,-81
2019-10-26 20:24:36,8.80,4.95,13.10,99.90,332328,76,518989,-82
2019-10-26 20:25:10,8.23,5.20,13.10,99.90,332356,76,519116,-82
2019-10-26 20:25:44,6.87,5.22,13.10,99.90,332394,76,518958,-82
2019-10-26 20:26:18,7.03,4.78,13.10,99.90,332370,76,519219,-81
2019-10-26 20:26:52,8.43,4.70,13.10,99.90,332331,76,519223,-81
2019-10-26 20:27:26,9.40,5.28,13.10,99.90,332365,75,519298,-81
2019-10-26 20:28:00,9.78,5.28,13.10,99.90,332234,76,522064,-82
2019-10-26 20:28:34,10.03,5.22,13.10,99.90,332193,76,522336,-81
2019-10-26 20:29:09,6.70,4.65,13.10,99.90,332398,76,518995,-82
2019-10-26 20:29:42,11.25,5.72,13.10,99.90,332675,76,525212,-82
2019-10-26 20:30:17,9.23,5.30,13.10,99.90,332158,76,519032,-82
2019-10-26 20:30:51,10.18,4.90,13.00,99.90,332164,76,525585,-82
2019-10-26 20:31:25,10.23,5.25,13.00,99.90,332329,76,522361,-82
2019-10-26 20:31:59,12.43,5.22,13.00,99.90,332632,76,515884,-82
2019-10-26 20:32:33,8.00,5.37,13.00,99.90,332421,76,519227,-82
2019-10-26 20:33:07,8.78,5.42,13.00,99.90,332429,76,519250,-82
2019-10-26 20:33:41,11.83,5.15,13.00,99.90,332175,76,525207,-81
2019-10-26 20:34:16,7.03,5.50,13.00,99.90,332381,76,519231,-82
2019-10-26 20:34:49,8.68,5.30,13.00,99.90,332414,75,518989,-82
2019-10-26 20:35:24,11.78,5.58,13.00,99.90,332182,76,525216,-81
2019-10-26 20:35:58,9.80,4.70,13.00,99.90,332259,76,522117,-82
2019-10-26 20:36:32,6.90,4.80,13.00,99.90,332438,76,518978,-82
2019-10-26 20:37:06,11.90,4.97,13.00,99.90,332384,76,525253,-82
2019-10-26 20:37:40,8.15,4.80,13.00,99.90,332417,76,518971,-81
2019-10-26 20:38:14,8.53,5.58,13.00,99.90,332438,76,518953,-81
2019-10-26 20:38:48,24.37,13.05,13.00,99.90,332070,76,531467,-81
2019-10-26 20:39:22,13.22,8.48,13.00,99.90,332649,76,516903,-82
2019-10-26 20:39:56,14.38,6.83,13.00,99.90,332591,75,516875,-82
2019-10-26 20:40:30,12.07,7.80,13.00,99.90,332751,76,516886,-81
2019-10-26 20:41:05,9.95,8.08,13.00,99.90,333815,76,506451,-81
2019-10-26 20:41:38,9.35,5.70,13.00,99.90,332355,76,519244,-81
2019-10-26 20:42:13,9.20,6.03,13.10,99.90,332336,76,519254,-81
2019-10-26 20:42:47,9.25,5.47,13.10,99.90,332378,76,519021,-81
2019-10-26 20:43:21,10.15,5.12,13.10,99.90,332092,76,525251,-81
2019-10-26 20:43:55,13.72,5.28,13.10,99.90,332656,76,516870,-81
2019-10-26 20:44:30,7.22,4.50,13.10,99.90,332434,76,519228,-81
2019-10-26 20:45:07,6.28,4.47,13.10,99.90,332386,76,519264,-81
2019-10-26 20:45:42,9.18,4.83,13.10,99.90,332264,76,518970,-82
2019-10-26 20:46:16,8.25,4.55,13.20,99.90,332456,75,519212,-81
2019-10-26 20:46:49,11.35,5.15,13.20,99.90,332567,76,525271,-81
2019-10-26 20:47:24,7.40,4.62,13.20,99.90,332376,75,519244,-82
2019-10-26 20:47:58,12.07,5.12,13.20,99.90,331876,76,525290,-82
2019-10-26 20:48:32,9.48,4.97,13.10,99.90,332313,76,519243,-82
2019-10-26 20:49:06,10.85,5.37,13.10,99.90,332466,76,518954,-82
2019-10-26 20:49:40,8.45,5.03,13.10,99.90,332322,76,519235,-81
2019-10-26 20:50:14,10.48,4.78,13.00,99.90,332385,76,525496,-81
2019-10-26 20:50:48,5.72,5.05,13.00,99.90,332384,76,519036,-82
2019-10-26 20:51:23,8.23,5.53,13.00,99.90,332337,75,519266,-83
2019-10-26 20:51:56,10.13,5.42,12.90,99.90,332104,76,525212,-82
2019-10-26 20:52:31,10.15,5.60,12.80,99.90,332396,76,525512,-82
2019-10-26 20:53:05,7.65,5.35,12.70,99.90,332401,76,518954,-82
2019-10-26 20:53:39,13.83,5.92,12.70,99.90,332582,75,517136,-82
2019-10-26 20:54:13,9.60,5.37,12.60,99.90,332307,76,522071,-82
2019-10-26 20:54:47,11.22,5.92,12.60,99.90,332404,76,525203,-82
2019-10-26 20:55:21,9.85,5.90,12.50,99.90,332375,75,522104,-81
2019-10-26 20:55:55,12.45,5.75,12.50,99.90,332748,76,514783,-82
2019-10-26 20:56:29,14.43,5.75,12.40,99.90,332509,75,516974,-82
2019-10-26 20:57:03,13.08,5.92,12.40,99.90,332525,76,516875,-81
2019-10-26 20:57:37,9.65,5.60,12.40,99.90,332273,76,522102,-82
2019-10-26 20:58:12,9.68,5.55,12.30,99.90,332231,76,522360,-81
2019-10-26 20:58:45,16.40,6.00,12.30,99.90,332463,76,516875,-81
2019-10-26 20:59:19,7.08,5.28,12.30,99.90,332384,76,519243,-82
2019-10-26 20:59:54,12.03,5.80,12.30,99.90,332882,76,515828,-81
2019-10-26 21:00:28,10.08,5.58,12.40,99.90,332286,76,519231,-81
2019-10-26 21:01:02,13.03,5.58,12.40,99.90,332572,76,515860,-81
2019-10-26 21:01:36,9.43,5.35,12.40,99.90,332333,76,519263,-81
2019-10-26 21:02:10,10.38,5.65,12.50,99.90,332135,76,525473,-83
2019-10-26 21:02:44,11.08,5.40,12.50,99.90,332186,76,525204,-83
2019-10-26 21:03:18,11.95,5.40,12.50,99.90,332714,76,516152,-82
2019-10-26 21:03:52,9.30,5.40,12.50,99.90,332318,76,519250,-81
2019-10-26 21:04:26,13.18,5.33,12.50,99.90,333006,76,510911,-82
2019-10-26 21:05:01,6.53,4.67,12.60,99.90,332402,76,518999,-81
2019-10-26 21:05:34,8.00,4.83,12.60,99.90,332353,76,519063,-82
2019-10-26 21:06:09,7.42,4.87,12.60,99.90,332364,76,518958,-82
2019-10-26 21:06:43,8.20,4.62,12.60,99.90,332376,76,518958,-81
2019-10-26 21:07:17,7.90,4.87,12.70,99.90,332383,75,519278,-82
2019-10-26 21:07:51,9.83,4.85,12.60,99.90,332121,76,525235,-82
2019-10-26 21:08:25,7.20,5.00,12.70,99.90,332411,76,519216,-82
2019-10-26 21:08:59,9.63,5.42,12.70,99.90,332343,75,519476,-81
2019-10-26 21:09:33,8.53,5.20,12.70,99.90,332369,76,519266,-81
2019-10-26 21:10:07,7.62,5.33,12.70,99.90,332375,75,518958,-82
2019-10-26 21:10:42,8.18,5.60,12.60,99.90,332452,76,519227,-81
2019-10-26 21:11:16,15.98,10.20,12.60,99.90,332396,76,523401,-82
2019-10-26 21:11:50,9.40,7.65,12.60,99.90,332758,75,519264,-81
2019-10-26 21:12:24,12.88,5.65,12.60,99.90,332727,76,515837,-81
2019-10-26 21:12:58,9.88,6.37,12.50,99.90,332368,76,522067,-82
2019-10-26 21:13:33,10.88,6.20,12.50,99.90,332349,76,525235,-81
2019-10-26 21:14:06,10.53,6.00,12.50,99.90,332360,76,525211,-82
2019-10-26 21:14:41,8.85,5.97,12.50,99.90,332422,76,519270,-83
2019-10-26 21:15:15,13.05,5.92,12.50,99.90,332607,76,515817,-82
2019-10-26 21:15:49,11.88,6.00,12.50,99.90,332495,76,515819,-81
2019-10-26 21:16:23,11.78,5.67,12.40,99.90,332591,76,525190,-81
2019-10-26 21:16:58,11.60,5.53,12.40,99.90,331919,76,525238,-81
2019-10-26 21:17:31,6.37,5.05,12.40,99.90,332363,75,518979,-81
2019-10-26 21:18:06,13.60,5.20,12.50,99.90,332602,76,514773,-81
2019-10-26 21:18:40,7.35,4.80,12.50,99.90,332371,76,519227,-82
2019-10-26 21:19:13,8.18,5.22,12.50,99.90,332408,76,518975,-81
2019-10-26 21:19:48,9.00,5.33,12.40,99.90,332361,76,519258,-82
2019-10-26 21:20:22,10.70,6.17,12.40,99.90,332190,76,525516,-82
2019-10-26 21:20:56,13.05,6.50,12.40,99.90,332536,76,517179,-81
2019-10-26 21:21:30,10.70,5.85,12.40,99.90,332218,76,525199,-81
2019-10-26 21:22:04,9.18,5.85,12.40,99.90,332371,76,519229,-81
2019-10-26 21:22:57,11.85,6.28,12.30,99.90,332837,75,506445,-82
2019-10-26 21:23:32,11.25,6.15,12.30,99.90,326775,78,525206,-82
2019-10-26 21:24:06,11.78,6.47,12.30,99.90,327401,77,506737,-82
2019-10-26 21:24:40,8.33,6.08,12.30,99.90,326727,78,518948,-81
2019-10-26 21:25:14,9.28,6.08,12.30,99.90,326634,78,519204,-81
2019-10-26 21:25:48,13.80,6.67,12.30,99.90,326613,78,516872,-82
2019-10-26 21:26:22,7.65,5.75,12.20,99.90,326771,77,519022,-81
2019-10-26 21:26:56,11.68,6.03,12.30,99.90,327019,78,525217,-81
2019-10-26 21:27:31,9.43,5.97,12.30,99.90,325736,78,518956,-82
2019-10-26 21:28:04,9.50,5.90,12.30,99.90,325451,78,519224,-81
2019-10-26 21:28:39,12.78,5.97,12.30,99.90,325883,78,515820,-81
2019-10-26 21:29:13,11.35,6.05,12.30,99.90,325782,78,525606,-82
2019-10-26 21:29:47,6.35,5.20,12.30,99.90,325544,78,519035,-81
2019-10-26 21:30:21,7.30,5.65,12.30,99.90,325585,78,519226,-82
2019-10-26 21:30:55,11.43,5.67,12.30,99.90,325469,78,525241,-81
2019-10-26 21:31:29,7.40,5.30,12.30,99.90,325610,78,518965,-81
2019-10-26 21:32:03,11.90,5.67,12.30,99.90,325319,78,525205,-82
2019-10-26 21:32:38,10.63,5.60,12.30,99.90,325360,78,525344,-81
2019-10-26 21:33:11,15.48,6.00,12.30,99.90,325519,78,516874,-81
2019-10-26 21:33:46,8.65,4.72,12.30,99.90,325517,78,519019,-80
2019-10-26 21:34:20,11.53,5.22,12.30,99.90,325526,78,525214,-80
2019-10-26 21:34:54,7.50,5.03,12.30,99.90,325584,78,518961,-80
2019-10-26 21:35:28,6.95,5.28,12.30,99.90,325567,78,518951,-81
2019-10-26 21:36:02,8.13,4.92,12.30,99.90,325565,78,519023,-81
2019-10-26 21:36:36,6.50,5.28,12.30,99.90,325584,78,519223,-81
2019-10-26 21:37:10,6.37,5.12,12.30,99.90,325440,78,519260,-81
2019-10-26 21:37:44,6.45,4.35,12.30,99.90,325471,78,519277,-82
2019-10-26 21:38:18,9.08,5.10,12.30,99.90,325551,78,518956,-82
2019-10-26 21:38:52,9.98,5.22,12.40,99.90,325322,78,525487,-82
2019-10-26 21:39:27,8.55,4.83,12.40,99.90,325546,78,518984,-82
2019-10-26 21:40:00,8.88,4.70,12.30,99.90,325454,78,519233,-81
2019-10-26 21:40:36,7.17,4.72,12.30,99.90,325590,78,518988,-81
2019-10-26 21:41:10,10.28,4.95,12.30,99.90,325360,78,525500,-82
2019-10-26 21:41:44,6.78,4.95,12.40,99.90,325545,78,519030,-82
2019-10-26 21:42:18,8.18,4.95,12.30,99.90,325467,78,519246,-82
2019-10-26 21:42:52,9.10,4.92,12.30,99.90,325581,78,518954,-82
2019-10-26 21:43:26,20.55,16.17,12.20,99.90,324956,78,531493,-81
2019-10-26 21:44:01,17.70,13.10,12.30,99.90,324610,78,531943,-82
2019-10-26 21:44:35,11.55,8.48,12.30,99.90,325771,78,517162,-82
2019-10-26 21:45:10,17.62,13.43,12.30,99.90,324692,77,531515,-81
2019-10-26 21:45:44,9.90,5.40,12.30,99.90,320291,79,525194,-81
2019-10-26 21:46:19,10.68,5.05,12.30,99.90,320225,79,525218,-82
2019-10-26 21:46:52,10.08,5.15,12.30,99.90,320554,79,522068,-82
2019-10-26 21:47:27,9.30,4.90,12.30,99.90,321626,77,519020,-82
2019-10-26 21:48:01,12.28,5.28,12.30,99.90,327603,77,515914,-82
2019-10-26 21:48:35,8.48,4.42,12.20,99.90,327562,77,518977,-81
2019-10-26 21:49:09,9.55,4.53,12.20,99.90,327597,77,522338,-81
2019-10-26 21:49:43,8.60,4.55,12.20,99.90,327556,77,518960,-83
2019-10-26 21:50:17,5.87,4.12,12.20,99.90,327595,77,518974,-80
2019-10-26 21:50:51,6.47,4.40,12.30,99.90,327642,77,518956,-81
2019-10-26 21:51:26,7.75,4.45,12.30,99.90,327774,77,518992,-81
2019-10-26 21:51:59,8.43,4.87,12.30,99.90,327637,77,519220,-81
2019-10-26 21:52:34,7.28,4.45,12.20,99.90,327646,77,518960,-81
2019-10-26 21:53:08,8.08,4.35,12.30,99.90,327691,77,519312,-81
2019-10-26 21:53:42,7.37,4.12,12.30,99.90,327638,77,518952,-82
2019-10-26 21:54:16,8.90,4.45,12.30,99.90,327473,77,519221,-81
2019-10-26 21:54:50,5.70,4.22,12.30,99.90,327623,77,519250,-82
2019-10-26 21:55:24,7.37,4.83,12.20,99.90,327676,77,518942,-81
2019-10-26 21:55:58,8.10,4.40,12.20,99.90,327619,77,518995,-82
2019-10-26 21:56:32,9.15,4.70,12.20,99.90,327642,77,518960,-81
2019-10-26 21:57:06,13.05,8.55,12.20,99.90,327697,77,516886,-82
2019-10-26 21:57:40,11.20,6.33,12.20,99.90,327493,77,525205,-82
2019-10-26 21:58:14,12.63,8.33,12.20,99.90,327872,77,516885,-82
2019-10-26 21:58:48,17.67,11.43,12.20,99.90,327008,77,531779,-82
2019-10-26 21:59:23,15.72,11.55,12.20,99.90,326753,77,527280,-82
2019-10-26 21:59:57,8.55,5.10,12.10,99.90,327447,77,519051,-81
2019-10-26 22:00:38,9.98,5.05,12.20,99.90,327552,77,522433,-81
2019-10-26 22:01:12,15.98,10.32,12.10,99.90,334045,77,339801,-82
2019-10-26 22:01:46,8.30,6.20,12.10,99.90,327646,77,518987,-82
2019-10-26 22:02:20,10.78,5.22,12.10,99.90,327336,77,525206,-81
2019-10-26 22:02:54,12.45,5.92,12.10,99.90,328175,77,515823,-82
2019-10-26 22:03:28,9.03,4.92,12.10,99.90,327549,77,518991,-82
2019-10-26 22:04:02,8.00,4.50,12.00,99.90,327599,77,518968,-82
2019-10-26 22:04:36,10.05,4.95,12.00,99.90,327420,77,525240,-81
2019-10-26 22:05:11,6.37,4.22,12.00,99.90,327666,77,518960,-82
2019-10-26 22:05:45,6.70,4.65,12.00,99.90,327638,77,519219,-81
2019-10-26 22:06:19,8.85,4.83,12.00,99.90,327537,77,518993,-81
2019-10-26 22:06:53,8.08,4.80,12.00,99.90,327595,77,518957,-81
2019-10-26 22:07:27,5.87,4.25,12.00,99.90,327585,77,518945,-81
2019-10-26 22:08:01,7.15,5.22,12.00,99.90,327595,77,519042,-81
2019-10-26 22:08:35,7.47,4.75,11.90,99.90,327580,77,518948,-82
2019-10-26 22:09:09,7.03,4.58,11.90,99.90,327632,77,518964,-81
2019-10-26 22:09:43,7.05,4.78,12.00,99.90,327631,77,519265,-82
2019-10-26 22:10:18,8.75,4.92,11.90,99.90,327562,77,519047,-82
2019-10-26 22:10:51,7.62,4.75,11.90,99.90,327646,77,518964,-83
2019-10-26 22:11:26,8.33,4.58,11.90,99.90,327640,77,518957,-82
2019-10-26 22:12:00,8.28,4.62,11.90,99.90,327641,77,519265,-82
2019-10-26 22:12:34,6.60,4.83,11.90,99.90,327618,76,519221,-83
2019-10-26 22:13:08,9.35,5.12,11.90,99.90,327589,77,518952,-83
2019-10-26 22:13:42,8.83,4.85,11.90,99.90,327618,77,519004,-82
2019-10-26 22:14:16,7.08,4.67,12.00,99.90,327582,77,519364,-83
2019-10-26 22:14:50,8.43,4.58,11.90,99.90,327612,77,519229,-83
2019-10-26 22:15:25,6.83,5.20,11.90,99.90,327661,77,519227,-81
2019-10-26 22:15:59,7.35,4.50,11.90,99.90,327633,77,519050,-81
2019-10-26 22:16:33,6.83,4.67,11.90,99.90,327606,77,519249,-82
2019-10-26 22:17:07,8.33,5.20,11.90,99.90,327592,77,519043,-82
2019-10-26 22:17:41,8.23,4.50,11.90,99.90,327544,77,518956,-82
2019-10-26 22:18:15,4.70,4.30,11.90,99.90,327582,77,518965,-82
2019-10-26 22:18:49,6.67,4.20,11.90,99.90,327615,77,518985,-82
2019-10-26 22:19:23,10.53,5.15,11.90,99.90,327416,77,525499,-82
2019-10-26 22:19:57,6.03,4.35,11.90,99.90,327628,77,518991,-82
2019-10-26 22:20:33,10.03,4.67,11.90,99.90,327272,77,525202,-83
2019-10-26 22:21:07,9.43,4.87,11.80,99.90,327600,77,518983,-81
2019-10-26 22:21:41,8.88,4.40,11.80,99.90,327645,77,519212,-82
2019-10-26 22:22:15,8.68,4.65,11.80,99.90,327569,77,518996,-82
2019-10-26 22:22:49,6.83,4.47,11.80,99.90,327631,77,519050,-82
2019-10-26 22:23:23,8.20,4.55,11.80,99.90,327570,77,518956,-83
2019-10-26 22:23:58,10.20,4.17,11.80,99.90,327383,77,525206,-83
2019-10-26 22:24:32,5.85,4.08,11.80,99.90,327617,77,519257,-83
2019-10-26 22:25:06,8.05,4.55,11.80,99.90,327656,77,519249,-82
2019-10-26 22:25:41,10.32,4.30,11.80,99.90,327450,77,525240,-83
2019-10-26 22:26:15,6.80,4.53,11.80,99.90,327594,77,519291,-81
2019-10-26 22:26:49,12.50,4.17,11.90,99.90,327242,77,525487,-81
2019-10-26 22:27:23,7.53,4.33,11.80,99.90,325586,78,518942,-81
2019-10-26 22:27:57,8.20,4.12,11.90,99.90,325485,78,519261,-81
2019-10-26 22:28:31,6.25,4.08,11.90,99.90,325496,78,518970,-82
2019-10-26 22:29:05,6.30,4.05,11.80,99.90,325535,78,518957,-82
2019-10-26 22:29:39,5.87,3.90,11.90,99.90,325562,78,519284,-81
2019-10-26 22:30:13,8.53,4.25,11.90,99.90,325519,78,518952,-81
2019-10-26 22:30:48,8.98,4.50,11.90,99.90,325587,78,519214,-82
2019-10-26 22:31:21,6.60,3.80,11.90,99.90,325497,78,518985,-81
2019-10-26 22:31:56,6.80,4.20,11.90,99.90,325617,78,519226,-82
2019-10-26 22:32:48,5.67,3.65,11.90,99.90,325479,78,519035,-81
2019-10-26 22:33:29,7.75,4.08,11.90,99.90,325551,78,518980,-82
2019-10-26 22:34:10,6.67,3.87,11.90,99.90,324915,78,518952,-81
2019-10-26 22:34:45,6.22,4.05,11.90,99.90,325565,78,519009,-81
2019-10-26 22:35:19,8.30,4.00,11.90,99.90,325499,78,519253,-82
2019-10-26 22:35:55,6.47,3.70,11.90,99.90,325523,78,518990,-81
2019-10-26 22:36:30,7.08,4.33,11.90,99.90,325359,78,518997,-81
2019-10-26 22:37:08,12.65,4.53,11.90,99.90,325492,78,525210,-83
2019-10-26 22:37:39,6.37,4.20,11.90,99.90,325392,78,519320,-82
2019-10-26 22:38:14,7.53,4.05,11.90,99.90,325519,78,519265,-82
2019-10-26 22:38:47,6.05,3.87,11.90,99.90,325528,78,518988,-82
2019-10-26 22:39:22,7.17,4.15,11.90,99.90,325569,78,519268,-82
2019-10-26 22:39:56,8.65,3.87,11.90,99.90,325348,78,519078,-82
2019-10-26 22:40:30,7.22,4.03,11.90,99.90,325422,78,519067,-81
2019-10-26 22:41:04,10.00,3.77,11.90,99.90,325268,78,525202,-81
2019-10-26 22:41:39,7.92,4.08,11.90,99.90,325403,78,518957,-82
2019-10-26 22:42:12,13.05,4.25,11.90,99.90,325728,78,525269,-81
2019-10-26 22:42:47,7.62,4.00,11.90,99.90,325521,78,519257,-82
2019-10-26 22:43:21,8.50,4.28,11.90,99.90,325532,78,518975,-82
2019-10-26 22:43:55,9.40,4.35,11.90,99.90,325488,78,518965,-83
2019-10-26 22:44:29,10.28,4.17,11.80,99.90,325199,78,525371,-83
2019-10-26 22:45:04,5.70,3.87,11.80,99.90,325521,78,519023,-83
2019-10-26 22:45:38,8.90,4.03,11.90,99.90,325344,78,519222,-82
2019-10-26 22:46:12,5.22,3.83,11.80,99.90,325545,78,519271,-83
2019-10-26 22:46:46,7.28,4.08,11.80,99.90,325429,78,519045,-83
2019-10-26 22:47:20,6.62,3.90,11.80,99.90,325513,78,518978,-83
2019-10-26 22:47:54,5.75,4.22,11.80,99.90,325530,78,518956,-82
2019-10-26 22:48:29,7.80,4.15,11.70,99.90,325468,78,518978,-82
2019-10-26 22:49:02,8.10,3.95,11.80,99.90,325522,78,518985,-83
2019-10-26 22:49:36,6.97,3.92,11.70,99.90,325548,78,518965,-83
2019-10-26 22:50:11,8.85,4.15,11.70,99.90,325409,78,519208,-82
2019-10-26 22:50:44,9.93,4.00,11.70,99.90,325309,78,522094,-82
2019-10-26 22:51:19,8.40,4.00,11.70,99.90,325534,78,519211,-83
2019-10-26 22:51:53,7.40,3.80,11.70,99.90,325509,78,518990,-83
2019-10-26 22:52:27,6.17,4.05,11.70,99.90,325538,78,518988,-83
2019-10-26 22:53:01,7.90,4.30,11.70,99.90,325491,78,518988,-82
2019-10-26 22:53:35,8.28,3.83,11.70,99.90,325541,78,518960,-83
2019-10-26 22:54:09,7.20,4.25,11.70,99.90,325570,78,519253,-82
2019-10-26 22:54:43,6.62,3.47,11.70,99.90,325497,78,519235,-82
2019-10-26 22:55:18,5.60,4.03,11.70,99.90,325592,78,518964,-81
2019-10-26 22:55:51,6.62,3.80,11.70,99.90,325588,78,518972,-81
2019-10-26 22:56:26,7.37,3.98,11.70,99.90,325494,78,519217,-81
2019-10-26 22:57:00,6.65,4.15,11.70,99.90,325492,78,518956,-83
2019-10-26 22:57:34,8.80,4.45,11.70,99.90,325431,78,518961,-82
2019-10-26 22:58:08,5.97,4.03,11.70,99.90,325601,78,519263,-82
2019-10-26 22:58:42,7.40,3.85,11.70,99.90,325515,78,518975,-82
2019-10-26 22:59:16,9.75,3.87,11.70,99.90,325328,78,525188,-82
2019-10-26 22:59:50,9.00,4.10,11.70,99.90,325515,78,518942,-81
2019-10-26 23:00:25,6.08,4.00,11.70,99.90,325543,78,519276,-82
2019-10-26 23:00:59,6.67,3.55,11.60,99.90,325497,78,518953,-82
2019-10-26 23:01:33,6.00,3.75,11.60,99.90,325589,78,519223,-82
2019-10-26 23:02:08,5.85,3.90,11.60,99.90,325600,78,519237,-82
2019-10-26 23:02:41,9.03,3.95,11.60,99.90,325450,78,519008,-81
2019-10-26 23:03:16,6.08,3.90,11.60,99.90,325576,78,518946,-82
2019-10-26 23:03:50,5.55,3.72,11.60,99.90,325553,78,518956,-82
2019-10-26 23:04:24,6.70,3.95,11.60,99.90,325572,78,519020,-81
2019-10-26 23:04:58,4.17,3.67,11.60,99.90,325529,78,518953,-82
2019-10-26 23:05:32,6.72,4.00,11.60,99.90,325575,78,518987,-82
2019-10-26 23:06:06,7.40,4.90,11.60,99.90,325695,78,519271,-82
2019-10-26 23:06:40,5.92,4.15,11.50,99.90,325508,78,519320,-81
2019-10-26 23:07:14,11.20,5.22,11.50,99.90,325647,78,525503,-84
2019-10-26 23:07:48,7.65,4.97,11.50,99.90,325974,78,518960,-82
2019-10-26 23:08:22,8.23,3.72,11.50,99.90,325823,78,519079,-82
2019-10-26 23:08:57,12.18,5.37,11.50,99.90,325947,78,525202,-80
2019-10-26 23:09:30,7.12,5.08,11.50,99.90,326071,78,518953,-82
2019-10-26 23:10:08,8.10,4.75,11.50,99.90,326097,78,518974,-83
2019-10-26 23:10:42,6.75,5.40,11.50,99.90,325517,78,519288,-82
2019-10-26 23:11:16,6.47,4.17,11.50,99.90,325577,78,519242,-82
2019-10-26 23:11:50,7.20,4.25,11.40,99.90,325578,78,518961,-81
2019-10-26 23:12:24,8.00,5.83,11.50,99.90,325483,78,519245,-82
2019-10-26 23:12:58,6.50,4.67,11.40,99.90,325499,77,518957,-82
2019-10-26 23:13:32,6.60,4.65,11.40,99.90,325566,78,519292,-82
2019-10-26 23:14:07,5.22,4.12,11.40,99.90,325550,78,518961,-82
2019-10-26 23:14:40,5.65,4.00,11.40,99.90,325546,78,519404,-82
2019-10-26 23:15:14,7.17,3.98,11.50,99.90,325565,78,518980,-83
2019-10-26 23:15:49,4.85,3.92,11.40,99.90,325617,78,518949,-82
2019-10-26 23:16:22,7.60,4.05,11.40,99.90,325463,78,519237,-82
2019-10-26 23:16:57,5.70,4.00,11.40,99.90,325482,78,518961,-83
2019-10-26 23:17:31,7.40,3.72,11.40,99.90,325450,78,519212,-82
2019-10-26 23:18:05,7.53,4.05,11.40,99.90,325536,78,518976,-82
2019-10-26 23:18:39,6.58,3.98,11.40,99.90,325550,78,519257,-81
2019-10-26 23:19:13,6.20,3.67,11.30,99.90,325586,78,518992,-82
2019-10-26 23:19:47,5.30,3.92,11.30,99.90,325580,78,518965,-82
2019-10-26 23:20:21,6.12,3.83,11.30,99.90,325580,78,518964,-82
2019-10-26 23:20:56,9.33,4.17,11.30,99.90,325409,78,522124,-82
2019-10-26 23:21:29,7.42,3.87,11.30,99.90,325574,78,519230,-82
2019-10-26 23:22:03,5.85,3.83,11.30,99.90,325529,78,519277,-82
2019-10-26 23:22:38,5.50,3.70,11.30,99.90,325522,78,518955,-82
2019-10-26 23:23:11,6.72,3.90,11.30,99.90,325525,78,518960,-81
2019-10-26 23:23:46,8.93,4.28,11.20,99.90,325481,78,519222,-80
2019-10-26 23:24:20,7.03,3.70,11.20,99.90,325577,78,518960,-82
2019-10-26 23:24:54,6.30,3.45,11.30,99.90,325489,78,519249,-81
2019-10-26 23:25:28,7.28,3.77,11.20,99.90,325568,78,518957,-82
2019-10-26 23:26:02,6.55,4.05,11.20,99.90,325595,78,519219,-82
2019-10-26 23:26:36,7.17,3.90,11.20,99.90,325522,78,518976,-83
2019-10-26 23:27:10,6.83,3.72,11.20,99.90,325560,78,519562,-82
2019-10-26 23:27:45,5.17,3.87,11.20,99.90,325548,78,518980,-82
2019-10-26 23:28:19,7.22,4.58,11.20,99.90,325588,78,518960,-82
2019-10-26 23:28:54,8.85,4.55,11.20,99.90,325477,78,518988,-82
2019-10-26 23:29:28,7.12,4.37,11.20,99.90,325565,78,518967,-82
2019-10-26 23:30:02,8.50,4.22,11.20,99.90,325444,78,519211,-82
2019-10-26 23:30:41,11.05,4.60,11.10,99.90,325234,78,525293,-82
2019-10-26 23:31:15,5.80,4.45,11.20,99.90,325555,78,519053,-82
2019-10-26 23:31:49,4.90,4.35,11.20,99.90,325546,78,519222,-82
2019-10-26 23:32:23,6.37,4.05,11.20,99.90,325565,78,519343,-82
2019-10-26 23:32:57,6.72,3.92,11.10,99.90,325487,78,518956,-82
2019-10-26 23:33:31,7.33,4.25,11.10,99.90,325546,78,518969,-82
2019-10-26 23:34:05,7.97,4.30,11.10,99.90,325548,78,519007,-82
2019-10-26 23:34:40,9.85,4.40,11.10,99.90,325458,78,522120,-83
2019-10-26 23:35:13,10.40,4.17,11.10,99.90,325155,78,525467,-81
2019-10-26 23:35:48,7.67,4.50,11.10,99.90,325562,78,518965,-83
2019-10-26 23:36:23,6.15,3.90,11.10,99.90,325564,78,518956,-82
2019-10-26 23:36:56,5.50,3.90,11.10,99.90,325526,78,519488,-83
2019-10-26 23:37:31,5.97,3.87,11.10,99.90,325592,78,518944,-83
2019-10-26 23:38:05,6.97,4.00,11.10,99.90,325575,78,519218,-82
2019-10-26 23:38:39,6.78,4.22,11.10,99.90,325566,78,518965,-82
2019-10-26 23:39:13,6.00,3.77,11.20,99.90,325594,78,518965,-82
2019-10-26 23:39:47,5.40,3.50,11.10,99.90,325482,78,518952,-82
2019-10-26 23:40:27,5.62,4.15,11.10,99.90,325596,78,519250,-81
2019-10-26 23:41:02,7.90,3.80,11.10,99.90,325127,78,519273,-82
2019-10-26 23:41:36,7.62,3.92,11.20,99.90,325594,78,519008,-81
2019-10-26 23:42:09,5.05,4.00,11.10,99.90,325577,78,518960,-81
2019-10-26 23:42:44,7.22,4.10,11.10,99.90,325524,78,519074,-81
2019-10-26 23:43:20,11.18,3.83,11.10,99.90,325318,78,525210,-81
2019-10-26 23:43:53,5.15,3.80,11.20,99.90,325651,78,519370,-81
2019-10-26 23:44:28,8.33,4.17,11.10,99.90,325536,78,518961,-81
2019-10-26 23:45:02,5.33,3.50,11.20,99.90,325567,78,519242,-81
2019-10-26 23:45:36,7.97,3.72,11.20,99.90,325534,78,518982,-81
2019-10-26 23:46:10,7.17,4.25,11.20,99.90,325605,78,518942,-81
2019-10-26 23:46:44,5.42,3.60,11.20,99.90,325562,78,519229,-81
2019-10-26 23:47:18,7.85,4.20,11.20,99.90,325516,78,519229,-81
2019-10-26 23:47:52,5.33,3.75,11.20,99.90,325579,78,519223,-81
2019-10-26 23:48:27,8.28,4.10,11.10,99.90,325543,78,518991,-81
2019-10-26 23:49:00,7.72,3.70,11.10,99.90,325415,78,519022,-81
2019-10-26 23:49:35,6.90,3.83,11.10,99.90,325608,78,519041,-81
2019-10-26 23:50:09,6.00,3.92,11.10,99.90,325580,78,518962,-82
2019-10-26 23:50:43,8.75,4.05,11.10,99.90,325542,78,519225,-80
2019-10-26 23:51:17,9.75,4.30,11.10,99.90,325182,78,522091,-81
2019-10-26 23:51:52,5.92,3.83,11.00,99.90,325609,78,518960,-81
2019-10-26 23:52:25,7.67,3.98,11.00,99.90,325552,78,519289,-80
2019-10-26 23:53:00,6.40,3.67,11.00,99.90,325512,78,518955,-80
2019-10-26 23:53:34,5.75,3.90,11.00,99.90,325551,78,519261,-82
2019-10-26 23:54:08,10.32,7.80,11.00,99.90,326148,78,518951,-81
2019-10-26 23:54:42,10.13,4.67,11.00,99.90,325508,78,525514,-80
2019-10-26 23:55:16,7.45,4.47,11.00,99.90,325524,78,518968,-81
2019-10-26 23:55:50,5.42,4.00,11.00,99.90,325521,78,519212,-81
2019-10-26 23:56:24,8.63,4.00,11.00,99.90,325587,78,518986,-81
2019-10-26 23:56:58,5.83,3.80,10.90,99.90,325512,78,519234,-81
2019-10-26 23:57:32,7.05,4.00,10.90,99.90,325508,78,518956,-81
2019-10-26 23:58:07,7.08,3.80,10.90,99.90,325544,78,519234,-81
2019-10-26 23:58:41,8.38,4.03,10.90,99.90,325587,78,519221,-82
2019-10-26 23:59:15,8.63,4.00,11.00,99.90,325498,78,519226,-81
2019-10-26 23:59:49,7.35,3.90,10.90,99.90,325491,78,519215,-81