2019-10-26 00:00:10,25.00,16.87,7.80,99.90,383827,76,21048,-74
2019-10-26 00:00:48,29.72,18.90,7.80,99.90,383918,76,21561,-74
2019-10-26 00:01:25,30.35,20.30,7.80,99.90,384396,75,21119,-74
2019-10-26 00:02:02,25.25,18.77,7.80,99.90,383900,76,21118,-73
2019-10-26 00:02:39,24.30,16.25,7.80,99.90,383810,76,21061,-74
2019-10-26 00:03:15,28.20,19.48,7.80,99.90,383959,76,21115,-73
2019-10-26 00:03:52,24.85,18.75,7.80,99.90,383661,76,21048,-73
2019-10-26 00:04:29,32.15,20.68,7.80,99.90,384008,76,21703,-74
2019-10-26 00:05:06,34.80,23.27,7.80,99.90,383845,75,21037,-74
2019-10-26 00:05:43,24.67,17.02,7.80,99.90,383900,76,21124,-73
2019-10-26 00:06:20,28.38,20.25,7.80,99.90,383899,76,21122,-74
2019-10-26 00:06:56,25.92,20.50,7.80,99.90,383928,76,21193,-74
2019-10-26 00:07:33,25.85,19.50,7.80,99.90,383649,75,21068,-74
2019-10-26 00:08:11,29.10,18.42,7.80,99.90,384182,76,21108,-74
2019-10-26 00:08:47,27.02,19.15,7.80,99.90,384035,76,21061,-73
2019-10-26 00:09:24,24.95,16.12,7.80,99.90,383838,75,21029,-73
2019-10-26 00:10:01,26.75,19.32,7.70,99.90,384364,76,21057,-74
2019-10-26 00:10:38,24.57,15.95,7.70,99.90,383964,76,21165,-74
2019-10-26 00:11:15,24.85,16.87,7.80,99.90,383740,76,21111,-74
2019-10-26 00:11:52,26.42,17.02,7.80,99.90,384242,75,21112,-74
2019-10-26 00:12:28,26.97,17.67,7.70,99.90,383974,75,21025,-74
2019-10-26 00:13:05,28.10,20.45,7.70,99.90,383978,76,21060,-74
2019-10-26 00:13:42,29.07,21.70,7.80,99.90,383967,75,21174,-73
2019-10-26 00:14:19,33.53,20.77,7.70,99.90,383971,76,21131,-73
2019-10-26 00:14:56,26.75,18.17,7.70,99.90,383751,76,21534,-74
2019-10-26 00:15:33,28.83,19.67,7.70,99.90,384153,75,21049,-73
2019-10-26 00:16:09,24.25,16.60,7.70,99.90,383904,75,21057,-73
2019-10-26 00:16:46,28.27,18.98,7.70,99.90,383655,76,21042,-74
2019-10-26 00:17:23,30.12,19.90,7.70,99.90,384024,76,21049,-74
2019-10-26 00:18:00,30.77,19.20,7.70,99.90,384013,76,21465,-73
2019-10-26 00:18:37,25.62,19.20,7.70,99.90,383787,76,21549,-74
2019-10-26 00:19:14,31.70,22.75,7.70,99.90,383810,76,21502,-74
2019-10-26 00:19:50,26.17,18.70,7.70,99.90,383794,76,21123,-74
2019-10-26 00:20:27,32.38,23.60,7.70,99.90,383760,76,21470,-73
2019-10-26 00:21:04,31.75,21.68,7.70,99.90,384050,75,21123,-73
2019-10-26 00:21:41,32.42,22.73,7.70,99.90,384077,76,21079,-74
2019-10-26 00:22:18,30.05,21.42,7.70,99.90,383783,76,21037,-74
2019-10-26 00:22:55,37.48,23.10,7.60,99.90,384103,75,21100,-74
2019-10-26 00:23:31,28.92,19.90,7.60,99.90,383782,76,21114,-74
2019-10-26 00:24:08,30.23,22.05,7.60,99.90,383610,76,21118,-74
2019-10-26 00:24:45,27.98,19.73,7.60,99.90,384060,76,21060,-74
2019-10-26 00:25:22,30.15,20.23,7.60,99.90,384018,76,21534,-74
2019-10-26 00:25:59,29.07,19.67,7.60,99.90,383956,76,21564,-74
2019-10-26 00:26:36,29.20,20.97,7.60,99.90,383776,76,21097,-74
2019-10-26 00:27:12,29.45,22.42,7.60,99.90,384132,75,21044,-73
2019-10-26 00:27:49,24.57,18.98,7.60,99.90,383639,75,21109,-74
2019-10-26 00:28:26,24.98,19.42,7.60,99.90,384165,75,21053,-74
2019-10-26 00:29:03,29.30,20.80,7.60,99.90,383986,75,21506,-74
2019-10-26 00:29:40,30.95,22.82,7.60,99.90,383879,76,21065,-74
2019-10-26 00:30:17,32.93,22.62,7.60,99.90,383911,76,21044,-74
2019-10-26 00:30:54,29.05,21.80,7.60,99.90,383964,76,21053,-74
2019-10-26 00:31:31,27.00,19.32,7.60,99.90,383713,75,21119,-74
2019-10-26 00:32:08,28.32,19.37,7.60,99.90,384369,75,21045,-74
2019-10-26 00:32:45,24.57,17.90,7.60,99.90,384075,76,21566,-74
2019-10-26 00:33:22,35.43,22.40,7.60,99.90,383795,75,21057,-74
2019-10-26 00:33:59,28.98,21.37,7.60,99.90,383972,75,21049,-74
2019-10-26 00:34:35,33.53,22.65,7.60,99.90,383856,75,21047,-75
2019-10-26 00:35:12,31.50,21.37,7.60,99.90,383588,76,21053,-74
2019-10-26 00:35:50,30.08,22.30,7.60,99.90,384187,75,21096,-74
2019-10-26 00:36:26,37.73,23.67,7.60,99.90,383932,76,21123,-75
2019-10-26 00:37:04,30.70,21.35,7.60,99.90,383644,76,21020,-74
2019-10-26 00:37:41,24.98,18.82,7.60,99.90,384111,76,21118,-74
2019-10-26 00:38:17,32.00,23.12,7.60,99.90,384025,76,21048,-74
2019-10-26 00:38:54,31.37,22.25,7.50,99.90,383531,75,21053,-74
2019-10-26 00:39:31,30.55,21.30,7.60,99.90,384070,76,21021,-74
2019-10-26 00:40:08,28.45,20.82,7.50,99.90,384032,76,21498,-74
2019-10-26 00:40:45,26.25,19.82,7.50,99.90,383764,76,21131,-74
2019-10-26 00:41:23,28.50,20.12,7.50,99.90,383870,76,21088,-74
2019-10-26 00:41:59,29.23,20.92,7.50,99.90,383990,75,21522,-74
2019-10-26 00:42:36,27.98,20.15,7.50,99.90,383549,76,21053,-73
2019-10-26 00:43:13,28.17,19.48,7.50,99.90,384069,76,21575,-74
2019-10-26 00:43:50,23.52,17.85,7.60,99.90,384001,75,21045,-74
2019-10-26 00:44:27,27.27,20.55,7.60,99.90,383803,76,22168,-75
2019-10-26 00:45:04,25.10,17.00,7.50,99.90,383964,75,21482,-74
2019-10-26 00:45:40,24.98,16.70,7.50,99.90,383926,75,21045,-74
2019-10-26 00:46:17,22.50,16.35,7.60,99.90,383594,76,21110,-74
2019-10-26 00:46:54,28.95,21.05,7.60,99.90,384066,76,21096,-74
2019-10-26 00:47:31,28.05,18.90,7.50,99.90,384033,76,21021,-74
2019-10-26 00:48:08,27.22,19.15,7.50,99.90,383839,76,21092,-73
2019-10-26 00:48:45,27.35,19.00,7.50,99.90,383766,76,21085,-73
2019-10-26 00:49:21,27.95,19.90,7.50,99.90,383839,76,21049,-74
2019-10-26 00:49:59,22.82,17.48,7.50,99.90,383603,76,21118,-73
2019-10-26 00:50:36,25.35,17.42,7.50,99.90,384152,76,21510,-73
2019-10-26 00:51:12,31.05,19.95,7.50,99.90,383940,76,21049,-73
2019-10-26 00:51:49,29.70,20.27,7.50,99.90,383851,75,21156,-74
2019-10-26 00:52:27,28.90,20.82,7.50,99.90,384057,76,21017,-74
2019-10-26 00:53:03,32.78,21.82,7.50,99.90,383907,76,21017,-74
2019-10-26 00:53:40,25.48,18.27,7.50,99.90,383623,76,21045,-74
2019-10-26 00:54:18,23.75,17.95,7.50,99.90,384032,75,21037,-74
2019-10-26 00:54:55,29.40,19.62,7.50,99.90,384022,76,21080,-73
2019-10-26 00:55:32,29.23,18.92,7.50,99.90,383856,75,21045,-74
2019-10-26 00:56:09,25.45,19.15,7.50,99.90,383994,75,21060,-74
2019-10-26 00:56:45,31.52,21.33,7.50,99.90,384090,75,21119,-73
2019-10-26 00:57:22,26.97,19.90,7.50,99.90,383660,75,21056,-73
2019-10-26 00:58:00,23.10,18.55,7.50,99.90,384059,75,21491,-74
2019-10-26 00:58:37,27.30,19.75,7.50,99.90,383984,76,21499,-73
2019-10-26 00:59:14,30.27,19.40,7.50,99.90,383836,76,21494,-74
2019-10-26 00:59:51,24.12,17.60,7.50,99.90,384075,76,21092,-73
2019-10-26 01:00:27,25.70,18.48,7.50,99.90,383833,75,21110,-73
2019-10-26 01:01:04,28.45,19.32,7.40,99.90,383691,76,21104,-73
2019-10-26 01:01:41,26.80,18.73,7.50,99.90,384134,76,21111,-73
2019-10-26 01:02:18,25.27,16.60,7.50,99.90,384074,76,21499,-73
2019-10-26 01:02:55,28.47,18.73,7.50,99.90,383875,75,21021,-74
2019-10-26 01:03:32,30.88,22.32,7.50,99.90,383854,76,21122,-74
2019-10-26 01:04:08,32.00,22.27,7.50,99.90,383879,75,21483,-74
2019-10-26 01:04:45,28.05,20.50,7.50,99.90,383637,75,21056,-74
2019-10-26 01:05:22,26.12,18.15,7.50,99.90,384021,76,21130,-74
2019-10-26 01:05:59,29.87,21.68,7.50,99.90,384042,76,21456,-75
2019-10-26 01:06:36,30.90,21.37,7.50,99.90,383536,75,21596,-74
2019-10-26 01:07:13,30.85,20.50,7.40,99.90,383875,76,21146,-74
2019-10-26 01:07:49,28.47,20.85,7.40,99.90,383930,75,21053,-74
2019-10-26 01:08:26,30.23,20.75,7.50,99.90,383636,76,21485,-75
2019-10-26 01:09:03,25.80,18.10,7.50,99.90,384090,76,21616,-74
2019-10-26 01:09:40,28.70,19.05,7.50,99.90,384165,75,21049,-74
2019-10-26 01:10:17,26.95,20.60,7.50,99.90,383864,75,21053,-73
2019-10-26 01:10:54,28.62,21.65,7.50,99.90,383922,76,21170,-73
2019-10-26 01:11:30,24.47,17.87,7.50,99.90,383627,76,21045,-73
2019-10-26 01:12:07,34.95,24.40,7.50,99.90,383675,76,21118,-73
2019-10-26 01:12:44,30.82,20.75,7.50,99.90,384008,76,21053,-73
2019-10-26 01:13:21,27.40,21.27,7.50,99.90,384085,75,21197,-73
2019-10-26 01:13:58,28.85,21.77,7.40,99.90,383850,75,21115,-73
2019-10-26 01:14:35,34.92,23.87,7.40,99.90,383802,76,21100,-73
2019-10-26 01:15:11,32.88,23.73,7.40,99.90,383867,76,21126,-73
2019-10-26 01:15:48,31.75,23.38,7.40,99.90,383694,76,21088,-73
2019-10-26 01:16:25,34.35,23.45,7.40,99.90,384058,76,21494,-74
2019-10-26 01:17:02,38.38,24.95,7.40,99.90,384196,75,21047,-74
2019-10-26 01:17:39,37.90,24.32,7.30,99.90,383790,76,21095,-74
2019-10-26 01:18:16,36.13,23.15,7.30,99.90,384016,76,21118,-74
2019-10-26 01:18:53,29.77,21.62,7.30,99.90,384078,76,21154,-74
2019-10-26 01:19:30,31.82,22.60,7.30,99.90,383870,76,21114,-74
2019-10-26 01:20:07,35.55,24.40,7.30,99.90,383941,75,21013,-74
2019-10-26 01:20:43,33.67,22.90,7.30,99.90,383811,75,21096,-74
2019-10-26 01:21:20,33.35,25.12,7.30,99.90,383636,75,21088,-74
2019-10-26 01:21:57,24.07,19.70,7.30,99.90,384063,76,21576,-74
2019-10-26 01:22:34,37.28,24.05,7.30,99.90,384077,76,21053,-74
2019-10-26 01:23:11,30.92,21.30,7.30,99.90,383870,75,21057,-74
2019-10-26 01:23:48,25.08,19.95,7.30,99.90,383902,76,21569,-74
2019-10-26 01:24:24,27.22,19.82,7.30,99.90,383850,76,21127,-74
2019-10-26 01:25:01,24.02,18.95,7.30,99.90,383681,76,21487,-74
2019-10-26 01:25:38,27.73,19.57,7.30,99.90,384074,75,21107,-74
2019-10-26 01:26:15,23.75,18.17,7.30,99.90,384138,76,21017,-74
2019-10-26 01:26:52,29.77,21.30,7.30,99.90,383864,76,21487,-74
2019-10-26 01:27:26,31.02,22.05,7.30,99.90,383814,76,21122,-74
2019-10-26 01:27:59,28.55,19.57,7.30,99.90,385848,76,21056,-74
2019-10-26 01:28:36,22.55,18.15,7.30,99.90,385790,76,21564,-74
2019-10-26 01:29:13,24.80,19.17,7.30,99.90,384022,75,21104,-74
2019-10-26 01:29:50,22.32,17.05,7.30,99.90,383999,76,21230,-74
2019-10-26 01:30:27,22.45,18.10,7.40,99.90,383707,76,21048,-74
2019-10-26 01:31:04,21.62,17.23,7.30,99.90,384023,75,21096,-74
2019-10-26 01:31:40,28.50,18.90,7.30,99.90,384041,76,21570,-74
2019-10-26 01:32:17,25.25,19.23,7.30,99.90,383548,76,21177,-74
2019-10-26 01:32:54,22.65,17.55,7.30,99.90,384056,76,21092,-74
2019-10-26 01:33:31,29.25,19.85,7.30,99.90,384026,76,21116,-73
2019-10-26 01:34:08,23.67,17.55,7.30,99.90,383865,75,21025,-73
2019-10-26 01:34:45,22.25,17.50,7.30,99.90,383860,76,21134,-73
2019-10-26 01:35:21,23.60,18.07,7.30,99.90,383698,76,21131,-73
2019-10-26 01:35:59,22.20,17.87,7.40,99.90,383451,76,21072,-74
2019-10-26 01:36:36,26.82,19.17,7.30,99.90,384016,75,21431,-73
2019-10-26 01:37:12,28.30,19.95,7.40,99.90,384013,75,21052,-73
2019-10-26 01:37:49,24.60,18.15,7.40,99.90,383788,76,21100,-74
2019-10-26 01:38:26,24.32,17.70,7.40,99.90,383995,75,21123,-74
2019-10-26 01:39:03,24.32,18.77,7.40,99.90,384036,75,21021,-74
2019-10-26 01:39:40,30.30,21.07,7.40,99.90,383984,76,21205,-74
2019-10-26 01:40:17,25.90,19.55,7.40,99.90,384022,76,21182,-74
2019-10-26 01:40:54,28.32,20.55,7.30,99.90,384038,75,21170,-73
2019-10-26 01:41:31,30.70,21.77,7.30,99.90,383800,76,21080,-74
2019-10-26 01:42:08,28.10,19.37,7.30,99.90,383856,76,21072,-74
2019-10-26 01:42:44,26.45,18.30,7.30,99.90,383852,75,21068,-74
2019-10-26 01:43:21,24.52,18.62,7.30,99.90,383588,76,21152,-74
2019-10-26 01:43:58,21.23,17.00,7.30,99.90,384105,76,21442,-74
2019-10-26 01:44:35,21.35,17.07,7.30,99.90,384018,76,21103,-74
2019-10-26 01:45:12,23.75,17.57,7.40,99.90,383904,76,21631,-74
2019-10-26 01:45:49,27.62,18.95,7.30,99.90,384016,76,21092,-74
2019-10-26 01:46:28,23.50,17.45,7.40,99.90,384107,75,21162,-74
2019-10-26 01:47:06,24.25,18.35,7.40,99.90,378592,77,21036,-74
2019-10-26 01:47:44,27.10,19.48,7.40,99.90,379657,76,21063,-74
2019-10-26 01:48:22,26.23,18.17,7.40,99.90,372886,78,21505,-74
2019-10-26 01:49:00,25.48,18.35,7.40,99.90,371751,79,21207,-74
2019-10-26 01:49:38,25.80,20.48,7.40,99.90,371470,79,21076,-74
2019-10-26 01:50:16,23.10,17.12,7.40,99.90,371236,79,21076,-74
2019-10-26 01:50:54,29.18,19.20,7.40,99.90,371265,78,21111,-74
2019-10-26 01:51:32,27.07,20.88,7.40,99.90,370079,79,21127,-74
2019-10-26 01:52:10,32.80,22.85,7.40,99.90,376911,78,21076,-74
2019-10-26 01:52:46,28.52,21.68,7.40,99.90,370865,79,21601,-73
2019-10-26 01:53:23,30.17,20.40,7.40,99.90,375478,78,21065,-73
2019-10-26 01:53:59,28.42,20.10,7.40,99.90,385015,75,21134,-73
2019-10-26 01:54:37,26.10,19.37,7.40,99.90,383682,75,21221,-73
2019-10-26 01:55:15,28.73,22.42,7.30,99.90,384022,76,21568,-74
2019-10-26 01:55:51,29.18,20.17,7.40,99.90,384555,76,21112,-73
2019-10-26 01:56:29,27.48,20.20,7.40,99.90,383787,76,21021,-73
2019-10-26 01:57:06,29.40,22.22,7.40,99.90,384003,76,21079,-74
2019-10-26 01:57:42,37.90,25.65,7.40,99.90,383928,76,21131,-73
2019-10-26 01:58:20,25.27,18.42,7.30,99.90,383758,76,21045,-73
2019-10-26 01:58:57,26.20,19.17,7.40,99.90,384068,76,21573,-74
2019-10-26 01:59:33,25.37,18.12,7.30,99.90,384008,76,21366,-73
2019-10-26 02:00:11,24.87,18.25,7.30,99.90,383847,75,21106,-74
2019-10-26 02:00:48,29.80,21.12,7.30,99.90,384523,75,21096,-74
2019-10-26 02:01:25,21.75,17.17,7.30,99.90,384089,75,21474,-74
2019-10-26 02:02:02,25.70,18.40,7.30,99.90,383944,76,21494,-74
2019-10-26 02:02:39,29.27,21.20,7.30,99.90,383916,76,21552,-74
2019-10-26 02:03:15,28.02,19.60,7.30,99.90,383905,76,21053,-74
2019-10-26 02:03:52,25.62,19.42,7.30,99.90,383611,75,21514,-74
2019-10-26 02:04:29,25.27,19.55,7.30,99.90,383984,76,21490,-74
2019-10-26 02:05:06,25.00,19.32,7.30,99.90,383899,75,21049,-74
2019-10-26 02:05:43,28.23,21.80,7.30,99.90,383857,75,21029,-74
2019-10-26 02:06:20,28.23,20.52,7.30,99.90,383940,75,21041,-75
2019-10-26 02:06:56,28.25,20.60,7.30,99.90,383932,75,21127,-74
2019-10-26 02:07:33,31.87,23.05,7.30,99.90,383634,75,21084,-75
2019-10-26 02:08:10,27.58,21.15,7.30,99.90,384068,76,21459,-74
2019-10-26 02:08:47,29.32,20.17,7.30,99.90,384155,75,21108,-74
2019-10-26 02:09:24,23.35,17.27,7.30,99.90,383674,76,21557,-74
2019-10-26 02:10:01,28.00,21.05,7.30,99.90,383938,76,21045,-74
2019-10-26 02:10:37,40.20,24.47,7.30,99.90,383871,76,21076,-74
2019-10-26 02:11:15,33.83,23.18,7.30,99.90,383812,76,21053,-74
2019-10-26 02:11:52,39.08,25.62,7.30,99.90,383887,76,21168,-74
2019-10-26 02:12:28,25.95,18.65,7.30,99.90,383905,75,21107,-74
2019-10-26 02:13:05,29.65,20.85,7.30,99.90,383706,76,21120,-74
2019-10-26 02:13:42,32.88,22.58,7.30,99.90,384127,76,21021,-74
2019-10-26 02:14:19,32.95,22.25,7.30,99.90,383982,76,21064,-74
2019-10-26 02:14:56,31.20,22.32,7.30,99.90,383728,76,21144,-73
2019-10-26 02:15:33,29.57,19.82,7.20,99.90,384003,75,21635,-73
2019-10-26 02:16:09,27.02,20.02,7.30,99.90,383845,76,21584,-74
2019-10-26 02:16:46,29.10,22.17,7.30,99.90,383576,76,21522,-74
2019-10-26 02:17:23,31.12,21.73,7.30,99.90,383956,75,21622,-74
2019-10-26 02:18:00,28.32,21.60,7.30,99.90,384112,76,21177,-74
2019-10-26 02:18:37,23.95,20.57,7.20,99.90,383754,76,21557,-75
2019-10-26 02:19:14,33.00,23.47,7.20,99.90,383935,75,21185,-75
2019-10-26 02:19:50,35.75,22.45,7.20,99.90,383953,75,21112,-74
2019-10-26 02:20:27,31.52,23.57,7.20,99.90,383414,76,21084,-74
2019-10-26 02:21:04,34.53,24.23,7.20,99.90,384075,76,21107,-74
2019-10-26 02:21:41,37.03,25.20,7.20,99.90,384081,76,21146,-73
2019-10-26 02:22:18,28.00,19.87,7.20,99.90,383805,76,21025,-73
2019-10-26 02:22:55,27.27,19.95,7.20,99.90,384005,76,21127,-74
2019-10-26 02:23:31,33.50,21.80,7.20,99.90,383862,76,21564,-75
2019-10-26 02:24:08,32.73,22.65,7.20,99.90,383410,76,21544,-74
2019-10-26 02:24:48,38.70,22.95,7.20,99.90,384066,75,21115,-74
2019-10-26 02:25:24,29.70,19.80,7.20,99.90,384089,76,21112,-74
2019-10-26 02:26:01,34.73,22.82,7.20,99.90,383031,76,21106,-74
2019-10-26 02:26:39,36.98,25.48,7.20,99.90,383220,76,21046,-74
2019-10-26 02:27:15,27.77,21.07,7.20,99.90,383402,76,21625,-74
2019-10-26 02:27:53,38.90,25.02,7.20,99.90,383752,75,21647,-74
2019-10-26 02:28:30,28.90,19.87,7.20,99.90,384003,76,21123,-74
2019-10-26 02:29:08,28.10,20.55,7.20,99.90,384054,75,21053,-74
2019-10-26 02:29:45,34.60,23.02,7.10,99.90,378047,78,21505,-74
2019-10-26 02:30:22,39.38,25.40,7.20,99.90,378615,76,21135,-74
2019-10-26 02:30:59,31.02,23.50,7.20,99.90,378756,76,21143,-74
2019-10-26 02:31:36,29.00,20.65,7.20,99.90,381498,76,21478,-74
2019-10-26 02:32:13,31.33,21.17,7.20,99.90,383984,76,21111,-74
2019-10-26 02:32:49,30.65,21.37,7.10,99.90,383908,76,21057,-74
2019-10-26 02:33:26,31.95,22.13,7.10,99.90,383723,75,21040,-74
2019-10-26 02:34:03,33.95,23.05,7.10,99.90,384101,76,21142,-74
2019-10-26 02:34:40,28.87,20.50,7.10,99.90,384052,76,21201,-74
2019-10-26 02:35:17,39.78,25.55,7.10,99.90,383762,75,21049,-74
2019-10-26 02:35:54,36.03,24.82,7.10,99.90,383958,76,21479,-74
2019-10-26 02:36:30,26.57,19.40,7.10,99.90,384001,76,21450,-74
2019-10-26 02:37:07,25.17,19.48,7.10,99.90,383726,75,21122,-74
2019-10-26 02:37:44,25.23,19.30,7.10,99.90,384157,75,21080,-74
2019-10-26 02:38:21,27.65,19.85,7.10,99.90,383947,76,21111,-74
2019-10-26 02:38:58,31.17,21.17,7.10,99.90,383703,76,21068,-74
2019-10-26 02:39:35,24.12,18.48,7.10,99.90,383961,75,21596,-74
2019-10-26 02:40:12,30.23,20.85,7.10,99.90,384053,76,21041,-74
2019-10-26 02:40:49,32.93,23.73,7.10,99.90,383578,76,21057,-74
2019-10-26 02:41:26,23.67,18.42,7.10,99.90,384034,76,21040,-74
2019-10-26 02:42:02,26.52,19.92,7.10,99.90,384102,76,21045,-74
2019-10-26 02:42:39,34.08,23.52,7.10,99.90,383917,76,21146,-74
2019-10-26 02:43:16,40.52,26.25,7.10,99.90,384029,75,21037,-73
2019-10-26 02:43:53,35.73,24.92,7.10,99.90,384010,76,21514,-74
2019-10-26 02:44:30,41.30,27.32,7.10,99.90,383773,76,21612,-73
2019-10-26 02:45:08,34.75,23.27,7.10,99.90,383843,76,21100,-73
2019-10-26 02:45:44,29.15,21.95,7.10,99.90,383941,76,21096,-74
2019-10-26 02:46:21,33.45,23.32,7.10,99.90,383744,76,21049,-73
2019-10-26 02:46:58,30.70,22.42,7.10,99.90,384000,75,21431,-73
2019-10-26 02:47:35,26.62,20.50,7.00,99.90,383860,76,21037,-73
2019-10-26 02:48:12,28.65,20.27,7.00,99.90,383796,75,21525,-74
2019-10-26 02:48:49,27.32,19.48,7.10,99.90,383898,76,21040,-74
2019-10-26 02:49:25,23.15,18.00,7.00,99.90,383943,75,21021,-73
2019-10-26 02:50:02,28.05,20.85,7.10,99.90,383651,75,21048,-73
2019-10-26 02:50:39,29.42,23.30,7.10,99.90,384099,76,21087,-74
2019-10-26 02:51:16,25.57,18.77,7.10,99.90,384056,76,21494,-73
2019-10-26 02:51:53,26.57,19.07,7.10,99.90,383885,75,21482,-74
2019-10-26 02:52:30,24.12,18.15,7.10,99.90,383909,76,21049,-73
2019-10-26 02:53:06,31.40,22.40,7.10,99.90,383878,76,21114,-74
2019-10-26 02:53:43,24.45,17.92,7.10,99.90,383739,76,21467,-74
2019-10-26 02:54:20,28.15,21.57,7.10,99.90,384025,76,21026,-74
2019-10-26 02:54:57,32.15,23.32,7.00,99.90,384158,75,21237,-74
2019-10-26 02:55:34,32.33,22.87,7.00,99.90,383929,75,21126,-74
2019-10-26 02:56:11,29.67,22.58,7.00,99.90,383981,76,21061,-74
2019-10-26 02:56:47,27.58,20.35,7.00,99.90,383902,76,21112,-74
2019-10-26 02:57:24,28.73,20.15,7.00,99.90,383654,76,21029,-75
2019-10-26 02:58:01,29.45,21.30,7.00,99.90,384217,76,21053,-74
2019-10-26 02:58:38,24.70,18.35,7.00,99.90,384195,76,21021,-74
2019-10-26 02:59:15,25.68,20.02,7.00,99.90,383966,75,21053,-74
2019-10-26 02:59:52,20.17,17.05,7.00,99.90,384007,75,21130,-74
2019-10-26 03:00:29,25.75,18.17,7.00,99.90,384044,75,21089,-74
2019-10-26 03:01:07,29.85,19.60,7.00,99.90,383755,76,21080,-74
2019-10-26 03:01:44,25.00,17.90,7.00,99.90,384214,76,21482,-74
2019-10-26 03:02:20,30.62,22.55,7.00,99.90,384080,76,21017,-74
2019-10-26 03:02:57,23.73,17.92,7.00,99.90,383973,76,21132,-74
2019-10-26 03:03:34,23.10,19.15,7.00,99.90,384075,75,21443,-75
2019-10-26 03:04:11,29.98,22.32,7.00,99.90,384067,76,21049,-74
2019-10-26 03:04:48,33.28,24.65,7.00,99.90,383786,76,21671,-74
2019-10-26 03:05:25,30.50,22.45,7.00,99.90,383867,76,21049,-74
2019-10-26 03:06:01,30.48,21.87,7.00,99.90,383899,75,21495,-74
2019-10-26 03:06:38,24.63,19.55,7.00,99.90,383593,75,21037,-74
2019-10-26 03:07:15,23.73,18.45,7.00,99.90,384203,76,21467,-73
2019-10-26 03:07:52,28.23,20.43,7.00,99.90,384046,76,21107,-73
2019-10-26 03:08:29,26.97,21.27,7.00,99.90,383753,75,21017,-74
2019-10-26 03:09:06,32.48,21.23,7.00,99.90,383963,76,21467,-74
2019-10-26 03:09:42,33.35,23.75,7.00,99.90,383943,75,21044,-73
2019-10-26 03:10:21,34.80,23.40,7.00,99.90,383675,75,21092,-74
2019-10-26 03:10:58,31.25,21.68,7.00,99.90,383996,76,21580,-74
2019-10-26 03:11:34,26.77,19.27,7.00,99.90,384006,75,21111,-73
2019-10-26 03:12:11,27.58,21.27,7.00,99.90,383719,75,21021,-73
2019-10-26 03:12:48,34.60,24.43,6.90,99.90,383932,76,21564,-73
2019-10-26 03:13:25,27.98,20.48,6.90,99.90,384017,76,21044,-74
2019-10-26 03:14:02,25.88,19.32,7.00,99.90,383757,75,21037,-74
2019-10-26 03:14:39,23.57,18.25,6.90,99.90,383938,76,21466,-73
2019-10-26 03:15:15,30.00,19.27,7.00,99.90,383942,76,21123,-74
2019-10-26 03:15:53,26.50,18.80,7.00,99.90,383618,75,21061,-73
2019-10-26 03:16:30,26.30,19.98,7.00,99.90,384163,76,21490,-74
2019-10-26 03:17:08,25.88,20.48,7.00,99.90,384297,75,21106,-73
2019-10-26 03:17:47,31.05,21.62,6.90,99.90,384576,76,21100,-73
2019-10-26 03:18:25,28.07,20.40,6.90,99.90,384213,76,21126,-74
2019-10-26 03:19:03,38.10,24.52,6.90,99.90,383232,76,21061,-74
2019-10-26 03:19:41,37.30,25.50,6.90,99.90,383080,76,21124,-74
2019-10-26 03:20:19,45.52,28.10,6.90,99.90,378666,78,21514,-74
2019-10-26 03:20:57,38.23,24.02,6.90,99.90,372584,79,21539,-74
2019-10-26 03:21:35,34.00,23.75,6.90,99.90,379662,78,21189,-74
2019-10-26 03:22:12,61.80,33.30,6.90,99.90,373096,79,21073,-74
2019-10-26 03:22:50,49.05,28.38,6.90,99.90,373102,78,21221,-74
2019-10-26 03:23:27,37.08,24.90,6.90,99.90,377290,78,21160,-74
2019-10-26 03:24:05,31.37,22.55,6.90,99.90,381706,76,21115,-74
2019-10-26 03:24:43,37.42,26.62,6.90,99.90,384299,76,21060,-74
2019-10-26 03:25:21,35.88,25.52,6.90,99.90,378614,77,21064,-74
2019-10-26 03:25:59,42.43,26.62,6.90,99.90,372637,79,21116,-74
2019-10-26 03:26:37,41.33,27.67,6.90,99.90,366017,80,21592,-74
2019-10-26 03:27:14,34.63,24.02,6.90,99.90,360331,82,21560,-74
2019-10-26 03:27:51,32.28,24.35,6.90,99.90,363205,80,21076,-74
2019-10-26 03:28:27,37.23,26.20,6.80,99.90,375174,78,21065,-74
2019-10-26 03:29:04,28.90,22.02,6.80,99.90,381057,76,21115,-74
2019-10-26 03:29:41,34.25,24.70,6.80,99.90,383880,76,21490,-74
2019-10-26 03:30:18,39.48,26.25,6.80,99.90,384051,75,21065,-74
2019-10-26 03:30:55,41.00,27.50,6.80,99.90,384064,76,21146,-74
2019-10-26 03:31:32,36.42,25.00,6.80,99.90,383842,76,21057,-74
2019-10-26 03:32:08,41.55,27.13,6.80,99.90,383957,76,21443,-74
2019-10-26 03:32:45,38.23,26.62,6.80,99.90,383740,76,21065,-74
2019-10-26 03:33:22,30.12,23.42,6.80,99.90,384078,75,21521,-74
2019-10-26 03:33:59,30.32,22.67,6.80,99.90,384217,75,21145,-74
2019-10-26 03:34:36,34.40,24.45,6.80,99.90,383702,75,21025,-74
2019-10-26 03:35:13,37.38,26.27,6.80,99.90,383901,76,21069,-74
2019-10-26 03:35:50,28.55,21.70,6.80,99.90,384101,75,21599,-74
2019-10-26 03:36:27,38.02,25.97,6.80,99.90,383931,76,21454,-74
2019-10-26 03:37:04,33.42,23.42,6.80,99.90,384039,76,21592,-74
2019-10-26 03:37:40,34.43,22.98,6.80,99.90,383937,76,21057,-74
2019-10-26 03:38:17,30.72,22.22,6.80,99.90,378306,77,21529,-73
2019-10-26 03:38:55,35.35,24.90,6.80,99.90,378669,78,21116,-74
2019-10-26 03:39:31,41.80,26.87,6.80,99.90,378532,77,21060,-73
2019-10-26 03:40:08,41.35,26.90,6.80,99.90,381311,76,21552,-74
2019-10-26 03:40:45,36.15,24.75,6.80,99.90,384075,75,21124,-74
2019-10-26 03:41:21,29.67,21.33,6.80,99.90,383936,76,21088,-74
2019-10-26 03:41:59,36.13,25.57,6.80,99.90,383855,75,21045,-74
2019-10-26 03:42:36,28.52,21.77,6.80,99.90,383953,76,21165,-74
2019-10-26 03:43:14,38.40,25.95,6.80,99.90,384008,75,21600,-74
2019-10-26 03:43:51,40.75,27.15,6.80,99.90,384437,76,21173,-74
2019-10-26 03:44:28,36.35,24.32,6.80,99.90,383864,76,21119,-74
2019-10-26 03:45:04,28.15,19.65,6.80,99.90,383907,76,21491,-74
2019-10-26 03:45:41,41.15,25.68,6.80,99.90,383577,75,21546,-74
2019-10-26 03:46:18,31.35,22.70,6.80,99.90,384023,75,21044,-74
2019-10-26 03:46:55,29.40,21.45,6.80,99.90,384231,76,21475,-74
2019-10-26 03:47:32,40.08,25.27,6.80,99.90,383888,76,21025,-74
2019-10-26 03:48:09,26.95,20.77,6.80,99.90,383928,76,21053,-74
2019-10-26 03:48:45,29.98,22.25,6.80,99.90,384120,76,21174,-74
2019-10-26 03:49:22,28.95,21.42,6.80,99.90,383904,75,21110,-74
2019-10-26 03:49:59,29.25,21.27,6.80,99.90,384083,76,21084,-74
2019-10-26 03:50:36,27.75,20.23,6.80,99.90,384154,76,21132,-74
2019-10-26 03:51:13,22.67,17.62,6.80,99.90,383717,76,21021,-73
2019-10-26 03:51:50,23.52,18.30,6.80,99.90,383850,75,21573,-74
2019-10-26 03:52:26,28.92,20.23,6.80,99.90,383949,76,21049,-73
2019-10-26 03:53:03,27.73,19.30,6.80,99.90,383726,76,21101,-74
2019-10-26 03:53:40,26.35,19.57,6.80,99.90,384107,76,21064,-74
2019-10-26 03:54:17,25.77,19.82,6.80,99.90,383970,76,21052,-74
2019-10-26 03:54:54,26.80,18.60,6.80,99.90,383658,75,21132,-73
2019-10-26 03:55:31,31.48,21.87,6.80,99.90,383930,75,21126,-74
2019-10-26 03:56:07,29.15,19.90,6.80,99.90,384083,76,21491,-73
2019-10-26 03:56:44,24.55,18.48,6.80,99.90,383696,75,21089,-73
2019-10-26 03:57:21,25.45,18.32,6.80,99.90,384141,75,21651,-74
2019-10-26 03:57:58,23.62,18.15,6.80,99.90,384030,76,21216,-73
2019-10-26 03:58:35,23.70,17.40,6.80,99.90,383816,75,21020,-73
2019-10-26 03:59:12,26.40,18.80,6.80,99.90,384297,76,21108,-73
2019-10-26 03:59:49,25.17,20.40,6.80,99.90,383883,76,21113,-74
2019-10-26 04:00:26,27.20,19.37,6.80,99.90,383902,75,21053,-73
2019-10-26 04:01:04,25.48,19.07,6.80,99.90,384073,76,21057,-74
2019-10-26 04:01:40,26.48,19.82,6.80,99.90,384342,76,21100,-73
2019-10-26 04:02:17,27.60,21.00,6.80,99.90,383785,76,21013,-73
2019-10-26 04:02:54,29.27,19.20,6.80,99.90,384009,75,21122,-75
2019-10-26 04:03:31,23.98,18.67,6.80,99.90,383895,76,21092,-74
2019-10-26 04:04:08,26.15,18.25,6.80,99.90,383806,75,21088,-73
2019-10-26 04:04:45,24.87,19.00,6.80,99.90,384084,76,21466,-73
2019-10-26 04:05:21,25.72,19.82,6.80,99.90,383960,76,21056,-74
2019-10-26 04:05:58,29.20,20.50,6.80,99.90,383665,76,21104,-73
2019-10-26 04:06:35,25.92,20.37,6.80,99.90,384100,76,21489,-73
2019-10-26 04:07:12,26.33,19.75,6.80,99.90,384091,76,21060,-73
2019-10-26 04:07:49,27.02,19.25,6.80,99.90,383912,76,21045,-74
2019-10-26 04:08:26,27.52,19.77,6.80,99.90,383943,75,21154,-74
2019-10-26 04:09:02,29.50,20.43,6.80,99.90,383915,76,21049,-74
2019-10-26 04:09:39,29.05,20.88,6.80,99.90,383628,75,21118,-74
2019-10-26 04:10:16,25.50,19.02,6.80,99.90,384234,76,21088,-73
2019-10-26 04:10:53,35.65,21.90,6.80,99.90,383993,76,21514,-73
2019-10-26 04:11:30,23.62,19.42,6.80,99.90,383763,76,21561,-73
2019-10-26 04:12:07,27.45,20.62,6.80,99.90,383819,76,21152,-73
2019-10-26 04:12:43,26.23,19.15,6.80,99.90,383871,75,21128,-74
2019-10-26 04:13:20,29.42,18.87,6.80,99.90,383717,76,21841,-74
2019-10-26 04:13:58,27.50,18.85,6.80,99.90,384092,75,21049,-73
2019-10-26 04:14:35,26.33,19.10,6.80,99.90,383758,75,21045,-73
2019-10-26 04:15:12,23.55,18.98,6.80,99.90,383799,76,21186,-73
2019-10-26 04:15:49,23.57,17.05,6.80,99.90,383957,76,21195,-73
2019-10-26 04:16:25,21.15,17.17,6.80,99.90,383967,76,21021,-73
2019-10-26 04:17:02,27.85,18.90,6.80,99.90,383863,76,21049,-73
2019-10-26 04:17:39,26.17,20.43,6.80,99.90,383917,76,21128,-73
2019-10-26 04:18:16,27.82,19.02,6.80,99.90,384119,76,21119,-73
2019-10-26 04:18:53,25.72,19.45,6.80,99.90,383899,76,21111,-73
2019-10-26 04:19:30,28.77,20.40,6.80,99.90,384120,76,21040,-73
2019-10-26 04:20:07,29.23,19.67,6.80,99.90,383894,76,21104,-73
2019-10-26 04:20:44,23.67,18.45,6.90,99.90,383849,76,21126,-74
2019-10-26 04:21:21,29.02,19.40,6.80,99.90,383977,76,21112,-74
2019-10-26 04:21:57,23.52,18.75,6.80,99.90,384159,76,21139,-74
2019-10-26 04:22:34,31.85,21.30,6.80,99.90,383775,76,21041,-74
2019-10-26 04:23:11,26.77,20.45,6.80,99.90,384120,75,21118,-74
2019-10-26 04:23:48,29.37,20.35,6.80,99.90,384035,75,21126,-74
2019-10-26 04:24:25,25.85,19.37,6.80,99.90,383899,75,21053,-73
2019-10-26 04:25:02,26.97,19.87,6.80,99.90,378971,76,21562,-73
2019-10-26 04:25:38,25.65,19.42,6.80,99.90,377879,78,21053,-73
2019-10-26 04:26:15,23.73,19.52,6.80,99.90,377663,76,21060,-74
2019-10-26 04:26:53,25.10,18.67,6.80,99.90,381547,76,21557,-74
2019-10-26 04:27:29,29.52,20.72,6.80,99.90,383941,75,21120,-74
2019-10-26 04:28:07,28.40,20.57,6.80,99.90,383892,75,21494,-74
2019-10-26 04:28:44,30.90,21.35,6.80,99.90,383946,75,21185,-74
2019-10-26 04:29:20,28.52,20.65,6.80,99.90,383959,75,21628,-74
2019-10-26 04:29:57,25.40,19.55,6.80,99.90,383840,76,21513,-74
2019-10-26 04:30:34,25.90,19.95,6.70,99.90,383965,75,21064,-74
2019-10-26 04:31:11,28.20,21.68,6.80,99.90,384009,76,21072,-74
2019-10-26 04:31:48,24.50,20.32,6.80,99.90,383806,76,21061,-73
2019-10-26 04:32:25,24.15,19.57,6.80,99.90,383862,76,21597,-73
2019-10-26 04:33:01,27.55,18.45,6.80,99.90,383737,75,21499,-73
2019-10-26 04:33:38,26.33,18.73,6.70,99.90,383715,76,21481,-74
2019-10-26 04:34:15,31.85,20.27,6.70,99.90,384053,76,21049,-74
2019-10-26 04:34:52,24.98,18.07,6.80,99.90,384138,76,21487,-73
2019-10-26 04:35:29,25.85,20.57,6.80,99.90,384053,76,21049,-74
2019-10-26 04:36:06,27.13,20.45,6.80,99.90,383825,76,21119,-74
2019-10-26 04:36:44,26.90,18.87,6.80,99.90,383812,76,21061,-74
2019-10-26 04:37:21,27.55,19.87,6.80,99.90,378526,77,21154,-74
2019-10-26 04:37:58,23.57,18.98,6.80,99.90,378729,76,21028,-74
2019-10-26 04:38:35,27.67,19.23,6.70,99.90,378622,78,21197,-74
2019-10-26 04:39:12,27.95,20.72,6.70,99.90,381655,76,21127,-74
2019-10-26 04:39:49,29.67,21.02,6.80,99.90,383876,76,21116,-74
2019-10-26 04:40:25,25.68,19.80,6.70,99.90,384318,76,21479,-74
2019-10-26 04:41:02,26.70,19.35,6.70,99.90,383677,76,21529,-74
2019-10-26 04:41:40,25.50,19.15,6.70,99.90,384144,75,21100,-74
2019-10-26 04:42:16,26.93,19.95,6.70,99.90,383946,76,21568,-74
2019-10-26 04:42:53,26.70,20.57,6.70,99.90,383586,76,21584,-74
2019-10-26 04:43:31,27.80,20.27,6.70,99.90,383937,76,21127,-74
2019-10-26 04:44:07,29.02,21.60,6.70,99.90,383964,76,21395,-74
2019-10-26 04:44:45,27.35,19.23,6.70,99.90,383761,76,21057,-74
2019-10-26 04:45:22,29.20,21.05,6.70,99.90,384070,76,21017,-74
2019-10-26 04:45:58,28.87,19.27,6.70,99.90,383943,75,22200,-74
2019-10-26 04:46:35,31.95,21.15,6.70,99.90,383330,76,21608,-73
2019-10-26 04:47:12,35.13,22.13,6.70,99.90,384057,76,21056,-74
2019-10-26 04:47:49,31.15,21.25,6.70,99.90,384039,76,21017,-74
2019-10-26 04:48:26,30.80,23.38,6.70,99.90,383758,75,21126,-74
2019-10-26 04:49:03,35.73,24.57,6.70,99.90,383749,76,21115,-74
2019-10-26 04:49:39,33.42,22.35,6.70,99.90,383807,76,21057,-74
2019-10-26 04:50:16,37.25,24.10,6.70,99.90,383640,75,21056,-74
2019-10-26 04:50:53,37.93,25.25,6.70,99.90,384101,76,21131,-74
2019-10-26 04:51:30,32.45,23.12,6.70,99.90,384088,75,21564,-74
2019-10-26 04:52:07,27.70,21.27,6.70,99.90,383812,75,21663,-74
2019-10-26 04:52:44,28.87,21.62,6.70,99.90,384035,76,21201,-74
2019-10-26 04:53:21,27.20,20.85,6.70,99.90,383998,76,21057,-74
2019-10-26 04:53:59,23.45,18.92,6.70,99.90,383799,76,21024,-73
2019-10-26 04:54:36,28.25,20.35,6.70,99.90,383710,75,21596,-73
2019-10-26 04:55:12,29.10,20.60,6.70,99.90,383974,75,21122,-74
2019-10-26 04:55:49,28.92,21.42,6.70,99.90,383608,76,21119,-74
2019-10-26 04:56:26,27.27,20.37,6.70,99.90,384079,76,21096,-74
2019-10-26 04:57:03,24.57,19.57,6.70,99.90,384048,75,21568,-73
2019-10-26 04:57:40,24.77,19.73,6.70,99.90,383756,75,21056,-74
2019-10-26 04:58:17,32.60,22.17,6.70,99.90,383949,75,21498,-74
2019-10-26 04:58:54,30.55,21.17,6.70,99.90,384127,76,21045,-74
2019-10-26 04:59:31,30.75,21.73,6.70,99.90,383869,76,21017,-74
2019-10-26 05:00:08,28.85,20.52,6.70,99.90,383870,76,21478,-73
2019-10-26 05:00:44,27.10,19.95,6.70,99.90,383897,76,21045,-74
2019-10-26 05:01:21,28.98,20.15,6.70,99.90,383604,76,21065,-74
2019-10-26 05:01:59,23.98,18.98,6.70,99.90,384150,76,21592,-74
2019-10-26 05:02:35,26.25,20.02,6.70,99.90,383817,76,21447,-74
2019-10-26 05:03:12,32.90,21.52,6.70,99.90,383745,76,21518,-74
2019-10-26 05:03:49,27.85,20.45,6.60,99.90,383862,76,21127,-74
2019-10-26 05:04:26,28.30,18.85,6.60,99.90,383929,76,21045,-73
2019-10-26 05:05:03,29.32,21.25,6.60,99.90,383490,75,21057,-73
2019-10-26 05:05:40,26.55,19.80,6.60,99.90,383996,76,21199,-73
2019-10-26 05:06:16,27.98,19.77,6.60,99.90,383818,76,21588,-74
2019-10-26 05:06:53,31.25,22.15,6.60,99.90,383592,75,21021,-74
2019-10-26 05:07:30,25.77,19.45,6.60,99.90,384031,76,21057,-74
2019-10-26 05:08:07,28.50,20.50,6.60,99.90,384056,76,21494,-73
2019-10-26 05:08:44,25.40,20.82,6.60,99.90,383689,76,21580,-74
2019-10-26 05:09:21,25.72,18.80,6.60,99.90,383867,76,21057,-73
2019-10-26 05:09:58,30.17,21.75,6.60,99.90,383929,76,21021,-74
2019-10-26 05:10:35,30.40,21.73,6.60,99.90,383691,76,21056,-74
2019-10-26 05:11:15,29.72,20.80,6.60,99.90,383961,75,21177,-74
2019-10-26 05:11:51,24.65,19.12,6.60,99.90,385168,75,21025,-73
2019-10-26 05:12:28,26.55,18.92,6.60,99.90,383739,75,21122,-74
2019-10-26 05:13:05,22.90,16.85,6.60,99.90,384080,75,21127,-73
2019-10-26 05:13:42,22.67,18.12,6.60,99.90,383555,76,21238,-74
2019-10-26 05:14:19,25.82,17.85,6.60,99.90,383661,75,21163,-74
2019-10-26 05:14:56,22.62,18.17,6.60,99.90,384054,76,21206,-74
2019-10-26 05:15:33,23.83,19.50,6.60,99.90,383947,76,21044,-74
2019-10-26 05:16:10,26.50,18.85,6.60,99.90,383754,76,21053,-74
2019-10-26 05:16:47,23.50,18.30,6.70,99.90,383999,76,21057,-74
2019-10-26 05:17:23,24.45,17.95,6.60,99.90,383945,76,21111,-74
2019-10-26 05:18:00,25.85,18.85,6.60,99.90,383826,76,21017,-74
2019-10-26 05:18:37,28.07,18.80,6.60,99.90,383945,76,21486,-74
2019-10-26 05:19:14,25.32,20.23,6.60,99.90,383947,76,21126,-74
2019-10-26 05:19:51,26.50,18.70,6.60,99.90,383785,76,21092,-74
2019-10-26 05:20:30,25.37,18.52,6.60,99.90,383947,76,21060,-74
2019-10-26 05:21:06,27.00,18.57,6.60,99.90,384330,76,21136,-74
2019-10-26 05:21:43,26.60,18.85,6.60,99.90,383711,75,21118,-74
2019-10-26 05:22:20,23.95,18.10,6.60,99.90,383944,76,21111,-74
2019-10-26 05:22:57,24.75,19.32,6.60,99.90,384144,76,21483,-74
2019-10-26 05:23:34,26.55,19.67,6.60,99.90,383598,75,21021,-74
2019-10-26 05:24:11,30.50,19.90,6.60,99.90,383953,75,21122,-74
2019-10-26 05:24:47,24.98,18.70,6.60,99.90,383913,76,21608,-74
2019-10-26 05:25:24,24.18,17.57,6.60,99.90,383695,75,21517,-74
2019-10-26 05:26:02,26.27,18.37,6.50,99.90,384195,76,21123,-74
2019-10-26 05:26:38,28.85,19.45,6.50,99.90,383946,76,21608,-74
2019-10-26 05:27:15,25.97,18.48,6.60,99.90,383821,76,21443,-74
2019-10-26 05:27:52,31.40,19.57,6.50,99.90,383994,76,21600,-74
2019-10-26 05:28:29,24.52,18.50,6.60,99.90,384091,76,21041,-73
2019-10-26 05:29:06,28.17,20.40,6.50,99.90,383852,75,21124,-74
2019-10-26 05:29:43,26.12,18.77,6.50,99.90,384023,76,21119,-74
2019-10-26 05:30:19,30.92,20.68,6.50,99.90,383981,76,21214,-74
2019-10-26 05:30:56,25.05,18.62,6.50,99.90,383872,76,21101,-74
2019-10-26 05:31:33,30.20,20.05,6.50,99.90,383996,75,21462,-74
2019-10-26 05:32:10,29.52,20.23,6.50,99.90,384128,76,21053,-74
2019-10-26 05:32:47,24.95,19.25,6.50,99.90,383851,76,21170,-74
2019-10-26 05:33:24,26.27,19.75,6.50,99.90,384018,75,21103,-74
2019-10-26 05:34:00,27.50,20.72,6.50,99.90,383822,76,21021,-74
2019-10-26 05:34:37,25.00,19.92,6.50,99.90,383554,75,21138,-74
2019-10-26 05:35:14,26.23,19.57,6.50,99.90,383796,76,21557,-74
2019-10-26 05:35:51,30.05,19.90,6.50,99.90,384019,76,21100,-74
2019-10-26 05:36:28,24.30,19.25,6.50,99.90,383817,75,21552,-74
2019-10-26 05:37:05,28.47,20.57,6.50,99.90,384016,76,21052,-74
2019-10-26 05:37:41,28.10,21.17,6.50,99.90,383812,76,21052,-74
2019-10-26 05:38:18,28.65,20.30,6.50,99.90,383617,75,21045,-74
2019-10-26 05:38:55,27.62,19.82,6.50,99.90,384132,76,21104,-74
2019-10-26 05:39:32,30.37,21.52,6.50,99.90,384042,75,21607,-74
2019-10-26 05:40:10,31.68,20.15,6.50,99.90,383908,76,21057,-74
2019-10-26 05:40:48,29.20,20.72,6.50,99.90,383301,76,21604,-73
2019-10-26 05:41:24,25.72,20.30,6.50,99.90,383128,76,21061,-74
2019-10-26 05:42:02,27.13,20.12,6.50,99.90,383741,76,21106,-74
2019-10-26 05:42:39,29.70,21.57,6.50,99.90,383972,76,21502,-74
2019-10-26 05:43:15,31.00,22.22,6.50,99.90,383987,75,21048,-74
2019-10-26 05:43:52,28.32,20.95,6.50,99.90,383766,76,21157,-74
2019-10-26 05:44:29,31.55,21.65,6.50,99.90,383960,75,21122,-74
2019-10-26 05:45:07,28.92,21.95,6.50,99.90,384018,76,21053,-74
2019-10-26 05:45:44,32.42,23.32,6.50,99.90,383820,76,21013,-74
2019-10-26 05:46:21,31.48,22.07,6.50,99.90,384193,76,21053,-74
2019-10-26 05:46:58,29.20,20.52,6.50,99.90,383944,75,21168,-74
2019-10-26 05:47:35,31.05,21.23,6.50,99.90,384614,76,21427,-74
2019-10-26 05:48:12,35.05,22.35,6.40,99.90,384072,76,21123,-74
2019-10-26 05:48:49,34.23,24.90,6.40,99.90,384107,76,21053,-74
2019-10-26 05:49:27,31.65,22.77,6.40,99.90,383852,76,21052,-74
2019-10-26 05:50:04,34.95,23.40,6.40,99.90,384103,76,21430,-74
2019-10-26 05:50:40,34.53,23.18,6.40,99.90,384010,76,21057,-74
2019-10-26 05:51:17,30.00,21.85,6.30,99.90,383671,76,21053,-74
2019-10-26 05:51:54,28.50,20.80,6.30,99.90,384073,75,21056,-74
2019-10-26 05:52:32,27.32,19.95,6.30,99.90,384125,75,21013,-74
2019-10-26 05:53:10,26.27,19.75,6.30,99.90,383335,76,21447,-74
2019-10-26 05:53:51,25.55,18.73,6.30,99.90,383357,76,21021,-74
2019-10-26 05:54:29,28.57,19.65,6.30,99.90,372992,79,21068,-74
2019-10-26 05:55:06,27.80,20.62,6.30,99.90,372387,77,21507,-73
2019-10-26 05:55:42,27.60,20.48,6.30,99.90,373419,79,21014,-74
2019-10-26 05:56:19,29.90,19.45,6.30,99.90,381228,76,21102,-74
2019-10-26 05:56:57,22.17,17.40,6.30,99.90,384280,76,21117,-74
2019-10-26 05:57:33,28.73,20.25,6.40,99.90,384043,76,21145,-74
2019-10-26 05:58:10,26.50,18.67,6.30,99.90,383792,76,21060,-74
2019-10-26 05:58:47,28.27,19.48,6.30,99.90,384009,76,21169,-74
2019-10-26 05:59:24,24.50,17.87,6.30,99.90,383896,76,21488,-74
2019-10-26 06:00:01,28.32,19.40,6.30,99.90,383873,76,21060,-74
2019-10-26 06:00:38,29.48,20.23,6.30,99.90,383917,75,21182,-74
2019-10-26 06:01:14,27.40,20.08,6.30,99.90,384094,76,21614,-74
2019-10-26 06:01:51,26.30,18.70,6.30,99.90,383665,75,21499,-74
2019-10-26 06:02:30,23.05,18.25,6.30,99.90,384075,76,21107,-74
2019-10-26 06:03:06,25.92,18.80,6.30,99.90,384683,75,21057,-73
2019-10-26 06:03:43,25.60,18.90,6.30,99.90,383533,76,21119,-74
2019-10-26 06:04:20,27.27,18.02,6.30,99.90,384106,75,21100,-74
2019-10-26 06:04:57,27.00,19.20,6.30,99.90,384044,76,21120,-74
2019-10-26 06:05:34,25.95,17.67,6.30,99.90,383758,76,21451,-74
2019-10-26 06:06:11,29.48,19.07,6.30,99.90,383822,76,21053,-74
2019-10-26 06:06:48,27.42,19.07,6.30,99.90,383881,76,21127,-74
2019-10-26 06:07:25,25.02,19.12,6.30,99.90,383975,76,21017,-73
2019-10-26 06:08:02,21.27,16.85,6.30,99.90,383848,75,21018,-73
2019-10-26 06:08:38,25.15,18.62,6.30,99.90,383914,76,21778,-74
2019-10-26 06:09:15,22.98,18.25,6.30,99.90,383217,75,21134,-74
2019-10-26 06:09:52,29.72,20.12,6.30,99.90,384133,76,21049,-73
2019-10-26 06:10:29,29.12,20.55,6.30,99.90,384135,75,21017,-73
2019-10-26 06:11:06,23.32,18.12,6.30,99.90,383769,76,21170,-73
2019-10-26 06:11:43,28.30,19.42,6.30,99.90,383929,76,21053,-74
2019-10-26 06:12:20,24.32,19.25,6.30,99.90,384040,76,21048,-73
2019-10-26 06:12:57,28.50,20.00,6.30,99.90,383814,75,21150,-74
2019-10-26 06:13:34,22.75,17.40,6.30,99.90,384101,76,21106,-73
2019-10-26 06:14:11,24.57,18.05,6.30,99.90,384137,75,21471,-73
2019-10-26 06:14:48,23.60,17.77,6.30,99.90,383465,76,21234,-74
2019-10-26 06:15:25,28.77,18.92,6.40,99.90,376749,77,21169,-73
2019-10-26 06:16:01,36.42,20.27,6.40,99.90,377903,78,21154,-74
2019-10-26 06:16:38,27.73,19.48,6.40,99.90,377850,77,21021,-74
2019-10-26 06:17:16,22.50,17.12,6.40,99.90,378127,77,21224,-73
2019-10-26 06:17:52,22.55,17.57,6.40,99.90,378028,77,21197,-74
2019-10-26 06:18:29,21.70,16.52,6.40,99.90,378002,77,21131,-74
2019-10-26 06:19:06,20.40,16.35,6.40,99.90,377905,77,21579,-74
2019-10-26 06:19:43,23.57,16.62,6.40,99.90,378002,77,21060,-74
2019-10-26 06:20:20,26.95,16.25,6.40,99.90,377958,77,21162,-74
2019-10-26 06:20:57,24.20,18.65,6.40,99.90,378083,77,21119,-74
2019-10-26 06:21:33,26.45,17.90,6.40,99.90,378082,77,21021,-74
2019-10-26 06:22:10,23.47,17.48,6.50,99.90,377922,77,21060,-74
2019-10-26 06:22:47,25.32,17.90,6.40,99.90,377820,77,21096,-74
2019-10-26 06:23:24,21.73,16.45,6.50,99.90,377945,77,21503,-74
2019-10-26 06:24:01,22.93,17.02,6.40,99.90,377875,77,21506,-74
2019-10-26 06:24:38,22.82,16.12,6.50,99.90,378111,77,21061,-73
2019-10-26 06:25:14,20.57,15.60,6.50,99.90,378116,77,21095,-73
2019-10-26 06:25:52,20.23,15.85,6.50,99.90,377755,77,21072,-74
2019-10-26 06:26:29,23.30,17.52,6.50,99.90,378050,77,21092,-73
2019-10-26 06:27:06,21.85,16.90,6.50,99.90,378079,77,21173,-74
2019-10-26 06:27:43,25.20,17.62,6.50,99.90,378001,77,21092,-73
2019-10-26 06:28:20,21.45,16.50,6.50,99.90,377974,77,21580,-73
2019-10-26 06:28:57,24.47,17.48,6.60,99.90,377917,77,21119,-73
2019-10-26 06:29:34,29.00,18.32,6.60,99.90,377875,77,21173,-74
2019-10-26 06:30:11,25.17,18.27,6.60,99.90,378049,77,21068,-73
2019-10-26 06:30:47,23.45,17.50,6.60,99.90,378004,77,21107,-73
2019-10-26 06:31:24,22.70,17.23,6.60,99.90,377972,77,21100,-73
2019-10-26 06:32:01,27.48,18.42,6.60,99.90,377907,77,21103,-73
2019-10-26 06:32:38,24.32,17.90,6.70,99.90,378034,77,21489,-74
2019-10-26 06:33:15,29.15,18.52,6.70,99.90,377930,77,21125,-74
2019-10-26 06:33:52,27.77,19.10,6.70,99.90,377873,77,21587,-74
2019-10-26 06:34:28,21.85,17.27,6.70,99.90,377808,77,21146,-75
2019-10-26 06:35:05,26.25,19.60,6.70,99.90,377843,77,21064,-74
2019-10-26 06:35:42,30.43,18.48,6.70,99.90,377875,77,21814,-74
2019-10-26 06:36:19,25.48,19.62,6.70,99.90,377934,77,21048,-74
2019-10-26 06:36:56,29.65,19.95,6.70,99.90,377907,77,21044,-74
2019-10-26 06:37:33,26.52,18.25,6.70,99.90,377932,77,21056,-74
2019-10-26 06:38:09,23.75,16.87,6.80,99.90,377925,77,21553,-74
2019-10-26 06:38:46,25.20,18.60,6.80,99.90,377756,77,21060,-74
2019-10-26 06:39:24,28.05,18.90,6.80,99.90,378032,77,21608,-74
2019-10-26 06:40:00,32.75,19.82,6.80,99.90,378049,77,21378,-73
2019-10-26 06:40:37,29.05,19.35,6.80,99.90,377848,77,21173,-74
2019-10-26 06:41:14,29.30,20.10,6.80,99.90,377883,77,21126,-73
2019-10-26 06:41:50,28.80,19.45,6.90,99.90,377942,77,21108,-74
2019-10-26 06:42:28,31.15,21.65,6.90,99.90,377962,77,21052,-73
2019-10-26 06:43:05,26.75,19.02,6.90,99.90,378060,77,21406,-73
2019-10-26 06:43:41,29.75,20.45,6.90,99.90,378210,77,21087,-74
2019-10-26 06:44:18,27.17,19.12,6.90,99.90,378012,77,21048,-74
2019-10-26 06:44:55,28.30,18.77,6.90,99.90,377909,77,21589,-74
2019-10-26 06:45:32,24.52,18.17,6.90,99.90,377934,77,21585,-74
2019-10-26 06:46:09,25.92,17.75,6.90,99.90,378002,77,21451,-74
2019-10-26 06:46:46,29.95,20.50,7.00,99.90,378029,77,21490,-74
2019-10-26 06:47:22,32.15,19.20,7.00,99.90,378119,77,21013,-73
2019-10-26 06:47:59,23.67,17.77,7.00,99.90,377993,77,21178,-73
2019-10-26 06:48:36,27.67,19.23,7.00,99.90,377995,77,21174,-73
2019-10-26 06:49:13,30.12,19.95,7.00,99.90,377966,77,21104,-74
2019-10-26 06:49:50,25.62,18.45,7.00,99.90,377852,77,21104,-74
2019-10-26 06:50:27,21.75,17.57,7.00,99.90,377994,77,21091,-73
2019-10-26 06:51:03,24.00,17.37,7.00,99.90,378086,77,21056,-73
2019-10-26 06:51:40,25.55,17.77,7.00,99.90,377709,77,21092,-73
2019-10-26 06:52:17,24.18,17.85,7.10,99.90,378029,77,21555,-74
2019-10-26 06:52:54,22.80,16.82,7.10,99.90,377886,77,21048,-73
2019-10-26 06:53:31,24.40,17.52,7.10,99.90,377980,77,21118,-73
2019-10-26 06:54:09,24.07,16.80,7.10,99.90,378169,77,21573,-73
2019-10-26 06:54:46,24.60,17.07,7.10,99.90,377918,77,21092,-73
2019-10-26 06:55:24,19.90,16.00,7.10,99.90,377984,77,21114,-74
2019-10-26 06:56:01,23.98,16.80,7.20,99.90,378251,77,21108,-74
2019-10-26 06:56:38,22.27,16.97,7.20,99.90,377960,77,21138,-74
2019-10-26 06:57:15,23.85,18.23,7.20,99.90,378046,77,21032,-74
2019-10-26 06:57:52,18.98,16.12,7.20,99.90,377972,77,21064,-73
2019-10-26 06:58:28,21.33,16.00,7.20,99.90,377862,77,21568,-73
2019-10-26 06:59:05,18.50,14.45,7.20,99.90,377685,77,21572,-73
2019-10-26 06:59:43,26.00,16.32,7.20,99.90,378040,77,21040,-74
2019-10-26 07:00:20,20.70,15.75,7.30,99.90,378006,77,21390,-74
2019-10-26 07:00:57,19.55,16.02,7.30,99.90,377796,77,21169,-74
2019-10-26 07:01:34,21.27,15.32,7.30,99.90,377981,77,21659,-74
2019-10-26 07:02:10,19.02,15.48,7.30,99.90,377974,77,21040,-73
2019-10-26 07:02:47,22.02,14.33,7.40,99.90,377763,77,21076,-74
2019-10-26 07:03:24,18.73,14.73,7.30,99.90,377863,77,21118,-74
2019-10-26 07:04:01,19.25,15.03,7.40,99.90,377874,77,21113,-74
2019-10-26 07:04:38,19.52,15.38,7.40,99.90,377649,77,21171,-74
2019-10-26 07:05:15,19.23,14.53,7.40,99.90,377822,77,21114,-74
2019-10-26 07:05:51,21.85,15.85,7.40,99.90,377865,77,21095,-74
2019-10-26 07:06:28,22.40,14.95,7.50,99.90,377788,77,21508,-74
2019-10-26 07:07:05,20.23,14.55,7.50,99.90,377935,77,21111,-74
2019-10-26 07:07:42,20.55,14.83,7.50,99.90,378078,77,21040,-74
2019-10-26 07:08:19,18.77,15.48,7.50,99.90,378046,77,21185,-74
2019-10-26 07:08:56,20.77,15.45,7.50,99.90,377848,77,21040,-74
2019-10-26 07:09:32,19.65,15.25,7.50,99.90,377822,77,21041,-74
2019-10-26 07:10:09,20.27,15.85,7.50,99.90,377723,77,21138,-73
2019-10-26 07:10:46,18.82,14.73,7.60,99.90,377997,77,21185,-73
2019-10-26 07:11:23,18.37,14.03,7.60,99.90,377959,77,21486,-73
2019-10-26 07:12:00,17.98,14.43,7.60,99.90,377928,77,21162,-74
2019-10-26 07:12:37,18.42,14.38,7.60,99.90,377927,77,21110,-73
2019-10-26 07:13:13,20.77,15.18,7.60,99.90,378007,77,21556,-74
2019-10-26 07:13:51,21.27,15.68,7.60,99.90,377781,77,21131,-74
2019-10-26 07:14:28,17.80,14.15,7.70,99.90,378073,77,21111,-74
2019-10-26 07:15:04,17.85,13.90,7.70,99.90,378043,77,21443,-74
2019-10-26 07:15:41,20.15,14.63,7.70,99.90,377966,77,21075,-74
2019-10-26 07:16:19,17.17,14.18,7.70,99.90,378038,77,21123,-73
2019-10-26 07:16:55,22.02,13.80,7.70,99.90,377989,77,21150,-74
2019-10-26 07:17:32,18.95,14.03,7.70,99.90,377606,78,21142,-74
2019-10-26 07:18:11,19.20,13.72,7.70,99.90,377855,77,21152,-74
2019-10-26 07:18:48,18.02,13.85,7.70,99.90,379953,77,21052,-73
2019-10-26 07:19:25,16.95,13.90,7.80,99.90,379711,77,21559,-73
2019-10-26 07:20:02,17.52,13.50,7.80,99.90,379641,77,21107,-73
2019-10-26 07:20:38,19.92,13.83,7.80,99.90,379722,77,21023,-74
2019-10-26 07:21:15,18.52,13.93,7.90,99.90,379665,77,21048,-74
2019-10-26 07:21:53,16.77,13.90,7.90,99.90,385087,76,21170,-74
2019-10-26 07:22:29,17.50,14.78,7.90,99.90,384237,76,21650,-74
2019-10-26 07:23:07,16.50,13.40,7.90,99.90,383704,76,21490,-73
2019-10-26 07:23:44,19.07,14.23,7.90,99.90,384127,75,21174,-74
2019-10-26 07:24:20,21.77,15.13,7.90,99.90,383899,75,21053,-74
2019-10-26 07:24:57,22.45,15.10,7.90,99.90,383853,76,21636,-73
2019-10-26 07:25:34,18.37,15.35,8.00,99.90,384051,76,21092,-73
2019-10-26 07:26:11,20.30,14.95,8.00,99.90,384184,76,21498,-73
2019-10-26 07:26:48,19.82,14.65,8.00,99.90,383682,76,21526,-74
2019-10-26 07:27:25,18.80,14.28,8.00,99.90,383990,76,21084,-74
2019-10-26 07:28:02,19.82,14.87,8.10,99.90,384189,76,21159,-74
2019-10-26 07:28:39,19.20,14.07,8.10,99.90,383590,75,21018,-74
2019-10-26 07:29:16,17.80,13.45,8.10,99.90,384143,75,21092,-74
2019-10-26 07:29:52,16.40,13.80,8.10,99.90,384024,76,21151,-73
2019-10-26 07:30:29,21.37,14.73,8.20,99.90,383500,75,21054,-73
2019-10-26 07:31:06,18.15,13.95,8.20,99.90,384222,76,21017,-74
2019-10-26 07:31:43,19.62,14.33,8.20,99.90,384460,75,21119,-74
2019-10-26 07:32:20,18.37,13.10,8.20,99.90,384016,75,21040,-74
2019-10-26 07:32:57,18.48,13.45,8.20,99.90,383999,76,21138,-74
2019-10-26 07:33:33,18.00,13.60,8.30,99.90,383849,75,21021,-74
2019-10-26 07:34:10,17.48,13.88,8.30,99.90,383678,76,21041,-74
2019-10-26 07:34:47,17.20,13.83,8.30,99.90,384011,75,21470,-74
2019-10-26 07:35:24,20.15,14.03,8.30,99.90,383923,76,21044,-74
2019-10-26 07:36:01,17.77,14.10,8.30,99.90,383745,76,21170,-74
2019-10-26 07:36:38,18.48,13.88,8.30,99.90,384011,76,21462,-74
2019-10-26 07:37:15,16.57,13.50,8.40,99.90,384016,75,21103,-74
2019-10-26 07:37:51,18.23,14.15,8.30,99.90,383665,76,21101,-74
2019-10-26 07:38:29,17.62,13.83,8.40,99.90,383787,76,21398,-74
2019-10-26 07:39:05,17.57,14.25,8.40,99.90,384013,76,21017,-74
2019-10-26 07:39:42,18.45,13.58,8.40,99.90,383674,76,21065,-74
2019-10-26 07:40:19,16.90,14.45,8.40,99.90,384119,75,21115,-74
2019-10-26 07:40:56,17.35,13.48,8.40,99.90,384087,76,21585,-74
2019-10-26 07:41:33,15.68,12.90,8.50,99.90,383739,75,21021,-73
2019-10-26 07:42:10,17.82,13.48,8.50,99.90,384024,76,21552,-74
2019-10-26 07:42:46,18.98,13.78,8.50,99.90,383967,76,21092,-74
2019-10-26 07:43:23,15.83,13.38,8.50,99.90,383560,76,21566,-74
2019-10-26 07:44:00,19.67,14.18,8.50,99.90,383685,75,21169,-74
2019-10-26 07:44:37,17.42,13.30,8.60,99.90,383932,75,21041,-74
2019-10-26 07:45:14,17.60,13.78,8.60,99.90,383829,75,21114,-74
2019-10-26 07:45:51,17.98,13.45,8.60,99.90,383862,75,21051,-74
2019-10-26 07:46:27,18.12,13.65,8.70,99.90,383804,76,21467,-73
2019-10-26 07:47:04,16.57,14.15,8.70,99.90,383617,75,21178,-73
2019-10-26 07:47:41,18.57,13.40,8.70,99.90,384007,75,21069,-73
2019-10-26 07:48:18,21.60,14.43,8.80,99.90,384051,76,21048,-74
2019-10-26 07:48:55,17.15,14.03,8.80,99.90,383627,76,21072,-73
2019-10-26 07:49:32,17.73,14.58,8.80,99.90,383908,76,21451,-73
2019-10-26 07:50:09,17.40,13.62,8.80,99.90,383984,75,21041,-72
2019-10-26 07:50:46,17.90,14.45,8.90,99.90,383651,75,21049,-73
2019-10-26 07:51:23,18.00,13.95,8.90,99.90,384209,75,21045,-73
2019-10-26 07:51:59,17.00,14.60,8.90,99.90,383762,76,21053,-73
2019-10-26 07:52:36,16.80,13.72,8.90,99.90,383592,75,21045,-73
2019-10-26 07:53:13,20.52,13.85,9.00,99.90,384081,76,21178,-73
2019-10-26 07:53:50,20.15,14.40,9.00,99.90,383977,76,21471,-73
2019-10-26 07:54:27,15.85,12.98,9.00,99.90,383914,76,21072,-74
2019-10-26 07:55:04,18.02,13.50,9.10,99.90,383876,75,21107,-74
2019-10-26 07:55:40,19.32,14.18,9.10,99.90,383849,76,21118,-74
2019-10-26 07:56:17,18.23,14.83,9.10,99.90,383597,76,21568,-74
2019-10-26 07:56:54,18.95,14.28,9.10,99.90,384101,76,21115,-74
2019-10-26 07:57:31,17.40,13.93,9.10,99.90,384109,75,21057,-74
2019-10-26 07:58:08,17.95,14.05,9.10,99.90,383811,75,21487,-74
2019-10-26 07:58:45,18.48,14.23,9.10,99.90,383613,75,21048,-74
2019-10-26 07:59:21,21.23,14.55,9.20,99.90,383785,75,21173,-74
2019-10-26 07:59:58,18.05,14.13,9.20,99.90,383690,76,21127,-74
2019-10-26 08:00:36,19.77,14.33,9.20,99.90,383944,76,21073,-74
2019-10-26 08:01:12,19.67,14.90,9.30,99.90,383734,75,21056,-73
2019-10-26 08:01:49,17.60,13.83,9.30,99.90,383706,75,21052,-74
2019-10-26 08:02:26,18.90,13.65,9.30,99.90,383941,76,21057,-73
2019-10-26 08:03:03,16.12,13.95,9.30,99.90,383946,76,21056,-73
2019-10-26 08:03:40,18.57,14.18,9.30,99.90,383816,75,21213,-73
2019-10-26 08:04:17,18.52,14.98,9.30,99.90,383899,76,21021,-73
2019-10-26 08:04:53,18.92,13.78,9.30,99.90,383958,76,21096,-73
2019-10-26 08:05:31,17.52,13.98,9.30,99.90,383707,76,21056,-73
2019-10-26 08:06:08,19.65,13.62,9.40,99.90,384092,76,21513,-73
2019-10-26 08:06:45,17.57,14.45,9.40,99.90,383955,76,21017,-73
2019-10-26 08:07:22,21.42,14.23,9.40,99.90,383872,76,21111,-73
2019-10-26 08:07:59,19.23,15.30,9.40,99.90,384133,76,21181,-73
2019-10-26 08:08:36,17.35,14.53,9.50,99.90,383871,76,21044,-74
2019-10-26 08:09:13,19.57,15.08,9.50,99.90,383716,76,21048,-73
2019-10-26 08:09:50,18.52,14.07,9.50,99.90,383991,76,21569,-73
2019-10-26 08:10:27,18.40,14.10,9.50,99.90,383934,75,21041,-73
2019-10-26 08:11:04,19.57,15.28,9.50,99.90,383700,75,21052,-73
2019-10-26 08:11:41,20.85,14.55,9.60,99.90,383908,75,21470,-73
2019-10-26 08:12:18,18.42,14.50,9.60,99.90,384012,76,21021,-73
2019-10-26 08:12:55,18.00,14.55,9.60,99.90,383563,76,21056,-73
2019-10-26 08:13:32,19.92,14.93,9.60,99.90,384270,76,21514,-73
2019-10-26 08:14:09,20.32,14.58,9.60,99.90,384169,76,21475,-73
2019-10-26 08:14:46,22.50,14.85,9.70,99.90,383873,76,21580,-73
2019-10-26 08:15:23,17.80,14.73,9.70,99.90,383985,76,21482,-73
2019-10-26 08:15:59,20.35,14.47,9.70,99.90,383937,76,21115,-73
2019-10-26 08:16:37,16.07,13.50,9.70,99.90,383700,76,21127,-73
2019-10-26 08:17:14,20.02,14.58,9.70,99.90,384163,76,21548,-73
2019-10-26 08:17:50,19.67,14.75,9.80,99.90,383856,76,21017,-73
2019-10-26 08:18:27,19.67,13.95,9.80,99.90,383681,76,21045,-73
2019-10-26 08:19:04,16.52,13.83,9.80,99.90,383970,76,21072,-75
2019-10-26 08:19:40,19.57,14.93,9.80,99.90,383811,76,21068,-76
2019-10-26 08:20:18,18.55,14.43,9.90,99.90,383678,75,21045,-75
2019-10-26 08:20:55,19.55,14.70,9.90,99.90,383998,76,21533,-76
2019-10-26 08:21:31,19.45,15.32,9.90,99.90,383916,76,21623,-76
2019-10-26 08:22:08,20.50,14.65,9.90,99.90,383764,76,21511,-76
2019-10-26 08:22:45,21.23,14.68,10.00,99.90,383940,76,21021,-76
2019-10-26 08:23:22,20.43,15.53,10.00,99.90,383969,76,21107,-76
2019-10-26 08:23:59,18.42,14.60,10.00,99.90,383702,75,21182,-76
2019-10-26 08:24:36,20.15,14.68,10.00,99.90,383887,76,21223,-76
2019-10-26 08:25:12,17.10,14.63,10.10,99.90,384012,75,21553,-76
2019-10-26 08:25:49,22.02,15.00,10.10,99.90,383506,75,21131,-76
2019-10-26 08:26:26,20.12,14.73,10.10,99.90,383959,76,21486,-77
2019-10-26 08:27:03,17.87,15.00,10.20,99.90,383882,75,21550,-76
2019-10-26 08:27:40,21.23,15.88,10.20,99.90,383766,76,21118,-76
2019-10-26 08:28:17,21.23,15.53,10.20,99.90,384018,76,21110,-76
2019-10-26 08:28:53,18.73,14.63,10.30,99.90,383956,75,21615,-76
2019-10-26 08:29:30,20.45,14.70,10.20,99.90,383745,76,21017,-76
2019-10-26 08:30:07,20.20,15.35,10.30,99.90,384033,76,22234,-76
2019-10-26 08:30:44,19.48,15.23,10.30,99.90,383931,76,21057,-75
2019-10-26 08:31:21,21.05,15.43,10.30,99.90,383811,76,21146,-76
2019-10-26 08:31:58,18.75,14.75,10.40,99.90,384075,76,21064,-76
2019-10-26 08:32:34,20.05,14.68,10.40,99.90,383842,76,21132,-76
2019-10-26 08:33:12,19.95,15.40,10.40,99.90,383667,75,21118,-76
2019-10-26 08:33:49,18.73,14.78,10.40,99.90,384065,76,21541,-76
2019-10-26 08:34:26,17.98,14.15,10.50,99.90,384123,76,21049,-75
2019-10-26 08:35:03,19.60,14.58,10.50,99.90,383885,76,21085,-76
2019-10-26 08:35:40,19.30,14.33,10.50,99.90,383933,75,21686,-76
2019-10-26 08:36:17,19.45,14.53,10.60,99.90,384017,75,21529,-76
2019-10-26 08:36:54,18.95,15.15,10.60,99.90,383750,76,21631,-76
2019-10-26 08:37:31,16.93,14.35,10.60,99.90,383930,76,21486,-76
2019-10-26 08:38:09,17.48,13.50,10.60,99.90,383872,76,21157,-76
2019-10-26 08:38:46,18.05,14.50,10.70,99.90,378548,76,21068,-76
2019-10-26 08:39:23,19.70,14.35,10.70,99.90,378621,78,21182,-76
2019-10-26 08:40:00,18.30,13.55,10.70,99.90,378665,78,21127,-76
2019-10-26 08:40:36,16.20,13.95,10.80,99.90,381343,76,21162,-76
2019-10-26 08:41:14,20.72,14.40,10.80,99.90,383731,76,21057,-76
2019-10-26 08:41:51,19.85,15.13,10.80,99.90,383881,76,21174,-76
2019-10-26 08:42:27,21.15,14.18,10.80,99.90,383887,76,21625,-76
2019-10-26 08:43:04,17.10,14.23,10.90,99.90,383733,76,21095,-76
2019-10-26 08:43:41,20.10,14.98,10.90,99.90,383914,76,21053,-76
2019-10-26 08:44:17,17.15,13.75,10.90,99.90,383981,76,21494,-76
2019-10-26 08:44:54,19.57,14.90,11.00,99.90,383596,76,21425,-76
2019-10-26 08:45:32,19.52,15.25,11.00,99.90,384045,76,21119,-76
2019-10-26 08:46:09,19.45,13.90,11.10,99.90,383882,76,21065,-76
2019-10-26 08:46:46,17.65,14.18,11.10,99.90,383648,76,21572,-76
2019-10-26 08:47:23,18.50,14.85,11.20,99.90,383775,76,21122,-76
2019-10-26 08:47:59,21.45,14.73,11.10,99.90,383809,76,21108,-76
2019-10-26 08:48:36,19.25,14.87,11.10,99.90,383478,75,21104,-76
2019-10-26 08:49:13,20.10,15.18,11.20,99.90,384061,76,21181,-77
2019-10-26 08:49:50,19.02,14.53,11.20,99.90,383967,76,21111,-76
2019-10-26 08:50:27,20.10,15.38,11.30,99.90,383805,75,21049,-76
2019-10-26 08:51:05,17.40,14.38,11.30,99.90,383832,76,21034,-76
2019-10-26 08:51:42,19.12,14.78,11.30,99.90,378530,77,21494,-76
2019-10-26 08:52:19,18.98,14.80,11.30,99.90,378496,78,21064,-76
2019-10-26 08:52:56,20.50,15.18,11.40,99.90,378638,78,21513,-76
2019-10-26 08:53:32,19.55,15.25,11.40,99.90,381473,76,21025,-76
2019-10-26 08:54:09,18.42,14.45,11.40,99.90,383684,76,21096,-76
2019-10-26 08:54:46,18.17,14.47,11.50,99.90,383989,75,21162,-76
2019-10-26 08:55:23,20.80,14.80,11.50,99.90,384209,76,21123,-76
2019-10-26 08:56:00,24.87,14.78,11.50,99.90,383746,76,21503,-76
2019-10-26 08:56:37,18.23,14.75,11.50,99.90,383962,75,21119,-76
2019-10-26 08:57:13,18.20,14.38,11.60,99.90,383842,75,21123,-76
2019-10-26 08:57:50,17.07,14.10,11.60,99.90,383616,75,21048,-76
2019-10-26 08:58:28,19.65,14.13,11.60,99.90,384060,75,21162,-76
2019-10-26 08:59:04,19.48,13.72,11.60,99.90,383886,76,21100,-76
2019-10-26 08:59:41,21.62,14.87,11.60,99.90,383630,76,21053,-76
2019-10-26 09:00:18,19.40,13.62,11.70,99.90,383854,75,21122,-76
2019-10-26 09:00:55,16.93,13.28,11.70,99.90,383954,75,21120,-76
2019-10-26 09:01:32,19.60,15.13,11.70,99.90,383795,76,21040,-76
2019-10-26 09:02:09,17.07,14.58,11.70,99.90,383577,75,21479,-76
2019-10-26 09:02:45,18.90,14.80,11.80,99.90,383838,75,21013,-76
2019-10-26 09:03:22,18.60,14.68,11.80,99.90,383619,75,21475,-76
2019-10-26 09:03:59,17.70,14.47,11.90,99.90,383978,75,21045,-76
2019-10-26 09:04:36,18.87,14.33,11.90,99.90,384029,75,21045,-76
2019-10-26 09:05:13,20.12,14.60,11.90,99.90,383843,75,21119,-76
2019-10-26 09:05:50,17.67,14.75,11.90,99.90,383822,76,21394,-76
2019-10-26 09:06:26,17.85,14.45,11.90,99.90,383921,76,21045,-76
2019-10-26 09:07:03,19.05,14.23,12.00,99.90,383691,76,21100,-76
2019-10-26 09:07:42,20.72,14.13,12.00,99.90,384086,76,21114,-76
2019-10-26 09:08:19,19.82,14.18,12.00,99.90,378220,76,21631,-76
2019-10-26 09:08:56,18.57,14.98,12.10,99.90,378661,77,21063,-76
2019-10-26 09:09:33,18.17,13.78,12.10,99.90,378360,78,21635,-76
2019-10-26 09:10:09,20.15,13.70,12.10,99.90,381677,76,21052,-76
2019-10-26 09:10:46,19.48,14.03,12.20,99.90,383719,75,21490,-76
2019-10-26 09:11:23,19.02,14.53,12.20,99.90,383963,75,21053,-76
2019-10-26 09:12:00,19.60,14.20,12.20,99.90,384067,76,21494,-76
2019-10-26 09:12:37,19.95,15.35,12.30,99.90,383852,76,21080,-76
2019-10-26 09:13:14,19.27,15.20,12.30,99.90,384055,76,21462,-76
2019-10-26 09:13:51,20.48,15.43,12.30,99.90,383955,75,21049,-76
2019-10-26 09:14:28,19.05,14.45,12.40,99.90,383718,76,21017,-76
2019-10-26 09:15:05,21.77,15.30,12.40,99.90,383846,75,21021,-76
2019-10-26 09:15:42,19.17,15.08,12.40,99.90,384159,75,21053,-76
2019-10-26 09:16:19,19.40,14.85,12.50,99.90,383686,76,21025,-76
2019-10-26 09:16:56,22.27,15.75,12.50,99.90,383877,76,21435,-76
2019-10-26 09:17:32,20.65,15.35,12.60,99.90,383853,76,21033,-76
2019-10-26 09:18:09,20.55,15.60,12.60,99.90,383688,76,21506,-76
2019-10-26 09:18:46,17.90,14.78,12.60,99.90,384055,76,21459,-76
2019-10-26 09:19:23,19.55,14.75,12.60,99.90,384127,75,21045,-76
2019-10-26 09:20:00,19.30,14.90,12.60,99.90,383665,76,21552,-76
2019-10-26 09:20:38,22.02,14.95,12.70,99.90,376860,77,21138,-76
2019-10-26 09:21:15,19.35,14.38,12.70,99.90,378129,77,21076,-76
2019-10-26 09:21:52,18.23,14.35,12.70,99.90,377934,77,21048,-76
2019-10-26 09:22:29,20.52,14.65,12.70,99.90,377881,77,21048,-76
2019-10-26 09:23:05,21.62,15.55,12.70,99.90,377880,77,21048,-76
2019-10-26 09:23:42,20.23,15.83,12.80,99.90,377691,77,21052,-76
2019-10-26 09:24:19,19.52,14.73,12.80,99.90,377955,77,21049,-76
2019-10-26 09:24:56,19.75,14.33,12.90,99.90,377915,77,21130,-76
2019-10-26 09:25:33,19.48,15.30,12.90,99.90,377914,77,21127,-77
2019-10-26 09:26:10,18.82,14.75,12.90,99.90,377886,77,21041,-76
2019-10-26 09:26:46,19.32,14.50,12.80,99.90,377691,78,21044,-76
2019-10-26 09:27:23,17.85,14.60,12.90,99.90,377618,78,21036,-76
2019-10-26 09:28:00,19.67,15.45,12.90,99.90,377932,77,21040,-76
2019-10-26 09:28:37,17.32,14.00,12.90,99.90,377811,77,21481,-76
2019-10-26 09:29:14,20.23,14.18,13.00,99.90,377946,77,21020,-76
2019-10-26 09:29:51,18.40,14.70,12.90,99.90,377890,77,21486,-76
2019-10-26 09:30:27,18.80,14.10,13.00,99.90,377876,77,21068,-76
2019-10-26 09:31:05,17.92,14.63,13.00,99.90,377763,77,21708,-76
2019-10-26 09:31:42,20.37,14.58,13.00,99.90,377943,77,21108,-76
2019-10-26 09:32:18,17.73,13.72,13.00,99.90,378086,77,21039,-76
2019-10-26 09:32:56,23.10,15.28,13.00,99.90,377867,77,21044,-76
2019-10-26 09:33:33,17.45,14.55,13.10,99.90,378049,77,21048,-76
2019-10-26 09:34:11,19.50,14.33,13.10,99.90,377805,77,21111,-76
2019-10-26 09:34:48,18.42,14.38,13.10,99.90,372904,78,21214,-76
2019-10-26 09:35:25,19.37,14.40,13.10,99.90,371709,79,21553,-77
2019-10-26 09:36:02,17.25,14.00,13.10,99.90,371768,79,21052,-76
2019-10-26 09:36:38,19.15,14.25,13.20,99.90,374590,78,21116,-76
2019-10-26 09:37:15,19.57,14.70,13.20,99.90,377861,77,21238,-76
2019-10-26 09:37:52,19.57,14.65,13.20,99.90,377778,77,21667,-76
2019-10-26 09:38:29,19.15,14.38,13.20,99.90,377926,77,21080,-76
2019-10-26 09:39:06,17.07,13.30,13.20,99.90,377747,77,21178,-76
2019-10-26 09:39:44,20.43,14.98,13.20,99.90,377895,77,21092,-76
2019-10-26 09:40:20,18.67,14.63,13.30,99.90,378039,77,21096,-76
2019-10-26 09:40:58,17.73,14.38,13.40,99.90,377816,77,21083,-76
2019-10-26 09:41:35,18.35,14.20,13.40,99.90,377988,77,21004,-76
2019-10-26 09:42:11,18.40,14.45,13.40,99.90,377934,77,21013,-76
2019-10-26 09:42:48,19.37,15.08,13.40,99.90,377960,77,21112,-76
2019-10-26 09:43:25,17.65,13.88,13.40,99.90,377982,77,21083,-76
2019-10-26 09:44:02,20.35,14.75,13.40,99.90,377867,77,21146,-75
2019-10-26 09:44:39,17.02,13.55,13.40,99.90,377794,77,21189,-76
2019-10-26 09:45:17,18.42,14.63,13.40,99.90,377916,77,21671,-76
2019-10-26 09:45:53,17.52,14.20,13.40,99.90,378038,77,21595,-76
2019-10-26 09:46:30,17.73,14.78,13.50,99.90,377982,77,21173,-76
2019-10-26 09:47:08,20.27,14.05,13.50,99.90,377799,77,21564,-75
2019-10-26 09:47:45,16.10,13.45,13.50,99.90,377948,78,21489,-76
2019-10-26 09:48:22,17.27,13.35,13.50,99.90,377852,77,21564,-76
2019-10-26 09:48:59,20.17,13.88,13.60,99.90,378167,77,21044,-75
2019-10-26 09:49:35,19.10,14.07,13.60,99.90,378049,77,21039,-76
2019-10-26 09:50:12,16.62,13.38,13.60,99.90,377832,77,21020,-76
2019-10-26 09:50:49,18.80,14.13,13.70,99.90,377837,77,21016,-76
2019-10-26 09:51:26,18.48,13.65,13.70,99.90,377972,77,21012,-76
2019-10-26 09:52:03,18.52,13.25,13.70,99.90,377788,77,21086,-76
2019-10-26 09:52:40,18.77,13.32,13.70,99.90,378148,77,21040,-76
2019-10-26 09:53:16,19.62,14.30,13.70,99.90,378010,77,21052,-77
2019-10-26 09:53:53,18.57,13.60,13.70,99.90,377732,77,21096,-76
2019-10-26 09:54:30,17.40,13.65,13.70,99.90,377908,77,21556,-76
2019-10-26 09:55:07,17.80,13.62,13.80,99.90,377998,77,21165,-76
2019-10-26 09:55:44,17.20,14.00,13.80,99.90,377986,77,21148,-76
2019-10-26 09:56:21,19.60,13.18,13.80,99.90,377557,77,22124,-76
2019-10-26 09:56:57,21.52,14.03,13.80,99.90,377960,77,21079,-76
2019-10-26 09:57:35,16.37,13.43,13.80,99.90,377711,77,21438,-76
2019-10-26 09:58:12,18.65,13.58,13.80,99.90,378125,77,21008,-76
2019-10-26 09:58:48,17.70,13.30,13.90,99.90,378058,77,21009,-76
2019-10-26 09:59:25,17.65,13.13,13.80,99.90,377931,77,21493,-76
2019-10-26 10:00:02,17.12,14.07,13.90,99.90,377960,77,21122,-75
2019-10-26 10:00:39,17.67,14.25,13.90,99.90,377870,77,21041,-76
2019-10-26 10:01:16,17.65,13.90,13.90,99.90,377869,77,21038,-75
2019-10-26 10:01:53,17.50,13.88,13.90,99.90,377989,77,21189,-75
2019-10-26 10:02:29,16.77,13.22,14.00,99.90,377926,77,21017,-75
2019-10-26 10:03:06,15.78,12.60,14.00,99.90,377769,77,21052,-75
2019-10-26 10:03:43,17.82,13.55,14.00,99.90,377946,77,21165,-75
2019-10-26 10:04:20,18.57,13.53,14.10,99.90,377793,77,21083,-73
2019-10-26 10:04:57,20.25,13.50,14.10,99.90,377865,77,21104,-73
2019-10-26 10:05:34,22.20,14.85,14.10,99.90,377958,77,21052,-74
2019-10-26 10:06:10,18.23,13.58,14.10,99.90,377840,77,21664,-74
2019-10-26 10:06:47,18.87,13.72,14.10,99.90,377718,77,21079,-74
2019-10-26 10:07:25,17.77,13.40,14.20,99.90,378018,77,21095,-74
2019-10-26 10:08:01,18.20,13.62,14.10,99.90,378044,77,21556,-74
2019-10-26 10:08:38,18.62,13.32,14.10,99.90,378061,77,21052,-74
2019-10-26 10:09:15,15.70,13.35,14.20,99.90,377920,77,21509,-74
2019-10-26 10:09:52,16.17,13.60,14.20,99.90,377906,77,21048,-74
2019-10-26 10:10:29,16.48,13.08,14.30,99.90,377904,77,21103,-74
2019-10-26 10:11:06,16.90,12.70,14.30,99.90,378183,77,21419,-73
2019-10-26 10:11:42,17.45,13.58,14.30,99.90,377861,77,21071,-73
2019-10-26 10:12:19,15.83,13.25,14.30,99.90,377842,77,21040,-74
2019-10-26 10:12:56,19.00,12.70,14.30,99.90,377954,77,21075,-74
2019-10-26 10:13:33,15.53,13.00,14.40,99.90,378054,77,21438,-74
2019-10-26 10:14:10,16.87,13.45,14.40,99.90,377995,77,21060,-73
2019-10-26 10:14:47,16.23,11.93,14.40,99.90,377753,77,21541,-73
2019-10-26 10:15:23,18.80,13.55,14.40,99.90,377995,77,21060,-74
2019-10-26 10:16:00,17.60,13.43,14.50,99.90,377829,77,21084,-74
2019-10-26 10:16:38,17.55,12.88,14.50,99.90,378031,77,21056,-73
2019-10-26 10:17:14,14.80,12.25,14.50,99.90,378215,77,21084,-74
2019-10-26 10:17:51,16.23,13.50,14.60,99.90,377957,77,21036,-73
2019-10-26 10:18:28,16.48,13.72,14.60,99.90,377973,77,21175,-73
2019-10-26 10:19:04,15.85,13.72,14.60,99.90,377867,77,21103,-74
2019-10-26 10:19:41,17.23,13.40,14.60,99.90,377894,77,21041,-74
2019-10-26 10:20:19,17.00,12.63,14.60,99.90,377964,78,21095,-74
2019-10-26 10:20:55,16.17,13.22,14.60,99.90,378137,77,21580,-74
2019-10-26 10:21:32,16.37,12.53,14.70,99.90,378059,77,21013,-73
2019-10-26 10:22:09,15.43,12.53,14.70,99.90,377688,78,21130,-74
2019-10-26 10:22:45,18.42,12.63,14.70,99.90,377728,77,21575,-74
2019-10-26 10:23:23,17.07,13.32,14.70,99.90,377688,78,21126,-74
2019-10-26 10:24:00,16.67,13.38,14.70,99.90,377505,78,21635,-73
2019-10-26 10:24:36,16.00,12.25,14.70,99.90,377846,78,21031,-74
2019-10-26 10:25:13,18.65,13.05,14.80,99.90,378929,77,21635,-74
2019-10-26 10:25:50,16.85,12.50,14.80,99.90,379671,77,21568,-74
2019-10-26 10:26:27,17.65,13.50,14.80,99.90,379888,77,21173,-74
2019-10-26 10:27:04,16.07,13.10,14.80,99.90,379704,77,21643,-74
2019-10-26 10:27:42,15.58,12.93,14.80,99.90,379862,77,21168,-74
2019-10-26 10:28:19,16.67,13.15,14.90,99.90,380184,77,21053,-74
2019-10-26 10:28:56,18.62,13.00,14.90,99.90,379677,77,21185,-74
2019-10-26 10:29:33,17.65,13.40,14.90,99.90,380011,77,21064,-74
2019-10-26 10:30:09,18.12,13.15,14.90,99.90,384986,76,21580,-73
2019-10-26 10:30:46,15.78,12.47,14.90,99.90,383722,76,21056,-74
2019-10-26 10:31:23,15.95,11.97,15.00,99.90,384122,76,21569,-74
2019-10-26 10:32:00,15.32,12.78,15.00,99.90,384064,76,21502,-74
2019-10-26 10:32:37,17.30,13.30,14.90,99.90,383833,75,21174,-73
2019-10-26 10:33:14,17.57,13.20,15.00,99.90,383837,76,21549,-74
2019-10-26 10:33:50,18.25,13.48,15.00,99.90,383955,76,21084,-74
2019-10-26 10:34:27,14.98,12.82,15.00,99.90,383729,75,21510,-74
2019-10-26 10:35:04,17.25,12.93,15.00,99.90,384179,76,21061,-73
2019-10-26 10:35:41,18.57,13.48,15.00,99.90,383893,75,21052,-75
2019-10-26 10:36:18,19.32,12.93,15.10,99.90,383844,76,21558,-74
2019-10-26 10:36:55,16.48,12.63,15.00,99.90,383939,76,21115,-74
2019-10-26 10:37:31,15.80,12.23,15.10,99.90,384013,76,21116,-74
2019-10-26 10:38:09,13.88,11.83,15.10,99.90,383806,75,21057,-74
2019-10-26 10:38:46,15.72,12.58,15.10,99.90,383992,76,21182,-74
2019-10-26 10:39:22,19.62,12.65,15.20,99.90,384090,76,21499,-74
2019-10-26 10:39:59,16.27,12.37,15.20,99.90,383720,76,22255,-74
2019-10-26 10:40:36,14.87,11.88,15.20,99.90,384069,76,21563,-74
2019-10-26 10:41:13,15.48,12.68,15.30,99.90,384154,76,21546,-74
2019-10-26 10:41:50,15.70,11.80,15.20,99.90,383759,76,21569,-74
2019-10-26 10:42:27,15.53,12.43,15.20,99.90,383873,75,21040,-74
2019-10-26 10:43:03,15.70,12.53,15.30,99.90,383902,76,21029,-73
2019-10-26 10:43:40,14.55,11.28,15.30,99.90,383611,75,21122,-74
2019-10-26 10:44:17,15.30,12.25,15.30,99.90,383980,76,21132,-74
2019-10-26 10:44:54,14.90,11.78,15.40,99.90,384300,75,21572,-74
2019-10-26 10:45:31,15.72,12.55,15.50,99.90,383700,75,21158,-74
2019-10-26 10:46:08,16.23,12.30,15.50,99.90,383864,75,21479,-74
2019-10-26 10:46:44,13.75,12.07,15.50,99.90,384012,76,21127,-74
2019-10-26 10:47:22,16.15,11.40,15.50,99.90,383897,76,21044,-74
2019-10-26 10:47:59,15.68,12.43,15.50,99.90,383905,75,21521,-74
2019-10-26 10:48:35,15.18,12.40,15.50,99.90,383951,75,21119,-74
2019-10-26 10:49:12,17.05,12.28,15.50,99.90,383738,75,21056,-74
2019-10-26 10:49:49,16.73,12.03,15.60,99.90,383975,75,21468,-74
2019-10-26 10:50:26,17.57,12.13,15.60,99.90,384115,76,21110,-75
2019-10-26 10:51:03,16.93,12.15,15.60,99.90,383763,75,21045,-74
2019-10-26 10:51:40,14.73,12.13,15.60,99.90,383753,75,21057,-74
2019-10-26 10:52:16,15.48,11.65,15.60,99.90,383911,75,21052,-74
2019-10-26 10:52:53,15.48,12.53,15.60,99.90,383778,76,21115,-74
2019-10-26 10:53:30,16.23,11.70,15.60,99.90,383732,75,21112,-74
2019-10-26 10:54:07,13.75,12.25,15.70,99.90,384086,75,21130,-74
2019-10-26 10:54:44,15.30,12.03,15.70,99.90,383786,76,21212,-74
2019-10-26 10:55:21,15.93,12.43,15.70,99.90,384055,76,21049,-74
2019-10-26 10:55:57,17.02,12.15,15.70,99.90,383744,76,21112,-74
2019-10-26 10:56:34,15.40,11.65,15.70,99.90,383582,75,21118,-74
2019-10-26 10:57:11,15.68,11.50,15.80,99.90,384112,75,21123,-75
2019-10-26 10:57:48,15.15,11.97,15.80,99.90,384062,76,21041,-74
2019-10-26 10:58:26,13.65,10.98,15.90,99.90,383635,75,21041,-75
2019-10-26 10:59:03,16.45,12.05,15.90,99.90,383744,76,21589,-74
2019-10-26 10:59:39,13.20,11.70,15.90,99.90,383794,76,21088,-74
2019-10-26 11:00:16,13.72,10.98,16.00,99.90,383563,75,21149,-74
2019-10-26 11:00:53,14.90,11.35,16.00,99.90,384171,75,21046,-74
2019-10-26 11:01:30,18.30,12.03,16.00,99.90,383870,76,21095,-74
2019-10-26 11:02:07,19.75,11.93,16.00,99.90,383904,75,21021,-74
2019-10-26 11:02:44,16.25,10.82,16.00,99.90,383873,76,21045,-74
2019-10-26 11:03:21,15.58,11.10,16.00,99.90,383826,76,21072,-74
2019-10-26 11:03:58,13.40,10.53,16.00,99.90,383629,76,21118,-74
2019-10-26 11:04:35,16.07,10.70,16.00,99.90,383811,75,21064,-74
2019-10-26 11:05:11,15.30,10.85,16.00,99.90,383938,76,21549,-74
2019-10-26 11:05:48,15.35,10.88,16.00,99.90,383585,76,21501,-74
2019-10-26 11:06:25,16.35,11.00,16.10,99.90,384050,75,21104,-74
2019-10-26 11:07:02,17.80,10.68,16.10,99.90,384048,76,21041,-74
2019-10-26 11:07:39,15.15,11.40,16.10,99.90,383986,76,21045,-74
2019-10-26 11:08:16,18.17,11.50,16.10,99.90,383868,76,21045,-74
2019-10-26 11:08:52,18.92,11.28,16.20,99.90,383847,75,21045,-74
2019-10-26 11:09:29,13.60,10.35,16.20,99.90,383736,75,21053,-75
2019-10-26 11:10:06,13.00,10.35,16.20,99.90,384079,76,21122,-74
2019-10-26 11:10:43,17.55,11.45,16.20,99.90,383995,76,21463,-74
2019-10-26 11:11:20,14.05,11.20,16.20,99.90,383763,76,21053,-74
2019-10-26 11:11:57,15.10,10.65,16.20,99.90,383894,75,21564,-74
2019-10-26 11:12:34,14.35,10.90,16.20,99.90,384000,76,21450,-74
2019-10-26 11:13:11,14.05,10.90,16.30,99.90,383816,75,21510,-74
2019-10-26 11:13:48,14.78,10.60,16.30,99.90,384091,76,21045,-74
2019-10-26 11:14:24,14.70,10.82,16.30,99.90,384011,75,21107,-74
2019-10-26 11:15:01,12.35,10.28,16.40,99.90,383668,75,21053,-74
2019-10-26 11:15:38,14.55,10.20,16.40,99.90,383947,76,21498,-74
2019-10-26 11:16:15,14.18,10.38,16.40,99.90,383898,76,21113,-74
2019-10-26 11:16:52,15.68,11.30,16.40,99.90,383682,76,21017,-74
2019-10-26 11:17:29,13.32,11.20,16.50,99.90,383629,76,21111,-74
2019-10-26 11:18:05,13.10,10.78,16.50,99.90,383875,75,21153,-74
2019-10-26 11:18:42,15.30,10.70,16.50,99.90,383767,75,21048,-75
2019-10-26 11:19:19,12.53,10.10,16.50,99.90,383906,76,21072,-74
2019-10-26 11:19:56,12.55,10.68,16.50,99.90,384062,75,21146,-74
2019-10-26 11:20:33,12.53,10.28,16.50,99.90,383891,76,21049,-74
2019-10-26 11:21:10,13.50,10.78,16.50,99.90,383774,76,21115,-74
2019-10-26 11:21:46,15.18,11.08,16.60,99.90,383913,76,21044,-74
2019-10-26 11:22:23,12.93,10.43,16.60,99.90,383900,76,21048,-75
2019-10-26 11:23:00,15.90,10.38,16.60,99.90,384174,75,21576,-74
2019-10-26 11:23:37,12.75,10.10,16.60,99.90,384143,76,21041,-74
2019-10-26 11:24:14,13.18,10.58,16.60,99.90,377990,76,21565,-74
2019-10-26 11:24:51,16.75,11.05,16.60,99.90,377726,77,21146,-75
2019-10-26 11:25:27,14.18,10.70,16.70,99.90,377821,77,21107,-74
2019-10-26 11:26:05,15.40,10.58,16.60,99.90,377661,77,21560,-74
2019-10-26 11:26:42,14.38,11.00,16.70,99.90,378089,77,21045,-74
2019-10-26 11:27:19,11.83,9.88,16.70,99.90,377897,77,21036,-74
2019-10-26 11:27:56,12.40,10.40,16.70,99.90,376579,78,21080,-74
2019-10-26 11:28:33,15.03,10.58,16.70,99.90,378125,77,21044,-74
2019-10-26 11:29:09,14.50,10.80,16.70,99.90,377911,77,21138,-74
2019-10-26 11:29:47,15.18,10.30,16.70,99.90,377729,77,21039,-74
2019-10-26 11:30:24,13.25,9.88,16.80,99.90,378094,77,21076,-74
2019-10-26 11:31:00,11.95,10.13,16.80,99.90,376825,78,21017,-74
2019-10-26 11:31:37,11.30,9.28,16.90,99.90,377911,77,21514,-74
2019-10-26 11:32:14,15.13,9.68,16.90,99.90,376853,77,21536,-74
2019-10-26 11:32:51,12.93,8.70,16.90,99.90,376833,78,21110,-74
2019-10-26 11:33:28,13.45,9.95,16.90,99.90,376661,78,21048,-74
2019-10-26 11:34:05,12.43,9.18,17.00,99.90,376828,78,21541,-74
2019-10-26 11:34:41,12.73,9.33,17.00,99.90,376812,78,21012,-74
2019-10-26 11:35:18,13.18,9.35,17.00,99.90,376633,78,21041,-74
2019-10-26 11:35:55,16.48,10.43,17.10,99.90,376884,78,21107,-74
2019-10-26 11:36:32,11.78,10.03,17.10,99.90,377880,77,21103,-74
2019-10-26 11:37:09,12.95,9.45,17.10,99.90,377874,77,21037,-74
2019-10-26 11:37:46,12.90,9.88,17.10,99.90,376607,78,21146,-74
2019-10-26 11:38:22,13.38,9.68,17.10,99.90,376746,78,21123,-73
2019-10-26 11:38:59,13.15,9.58,17.20,99.90,376455,78,21068,-74
2019-10-26 11:39:36,13.15,10.65,17.20,99.90,376813,78,21484,-74
2019-10-26 11:40:13,14.85,9.85,17.20,99.90,377948,77,21040,-73
2019-10-26 11:40:50,11.68,10.23,17.30,99.90,376653,78,21049,-74
2019-10-26 11:41:27,13.75,9.70,17.20,99.90,377802,77,21540,-74
2019-10-26 11:42:03,13.68,9.70,17.30,99.90,376735,78,21631,-74
2019-10-26 11:42:40,16.62,10.58,17.30,99.90,376502,77,21463,-74
2019-10-26 11:43:17,11.90,9.98,17.30,99.90,377992,77,21499,-73
2019-10-26 11:43:54,12.65,9.58,17.30,99.90,376686,78,21671,-74
2019-10-26 11:44:31,15.30,9.58,17.30,99.90,376517,78,21044,-74
2019-10-26 11:45:08,13.75,10.25,17.30,99.90,376808,78,21012,-74
2019-10-26 11:45:45,14.47,10.43,17.40,99.90,377848,77,21040,-74
2019-10-26 11:46:22,12.78,9.83,17.40,99.90,377545,77,21032,-74
2019-10-26 11:46:59,12.85,10.05,17.40,99.90,376838,78,21110,-74
2019-10-26 11:47:35,13.32,10.25,17.40,99.90,377787,77,21157,-74
2019-10-26 11:48:12,14.87,10.72,17.40,99.90,377612,77,21041,-74
2019-10-26 11:48:49,14.13,10.03,17.40,99.90,377961,77,21555,-74
2019-10-26 11:49:26,14.20,9.65,17.40,99.90,377944,77,21016,-74
2019-10-26 11:50:03,11.60,10.13,17.40,99.90,376593,78,21041,-74
2019-10-26 11:50:40,14.35,10.05,17.40,99.90,377822,78,21041,-74
2019-10-26 11:51:17,11.60,9.95,17.50,99.90,377910,77,21044,-74
2019-10-26 11:51:54,12.28,10.05,17.50,99.90,376576,78,21041,-73
2019-10-26 11:52:31,13.80,9.85,17.50,99.90,378029,77,21165,-74
2019-10-26 11:53:07,13.95,9.48,17.60,99.90,376784,77,21466,-74
2019-10-26 11:53:44,13.13,9.93,17.60,99.90,376609,78,21039,-74
2019-10-26 11:54:21,12.55,9.60,17.60,99.90,376564,78,21100,-73
2019-10-26 11:54:58,12.15,10.20,17.60,99.90,376876,78,21493,-73
2019-10-26 11:55:35,13.48,9.08,17.70,99.90,377784,77,21114,-73
2019-10-26 11:56:12,11.80,9.48,17.60,99.90,376839,78,21138,-73
2019-10-26 11:56:48,12.53,10.15,17.70,99.90,376783,77,21568,-73
2019-10-26 11:57:25,11.93,9.48,17.70,99.90,377929,77,21024,-73
2019-10-26 11:58:02,12.75,9.40,17.70,99.90,376801,78,21114,-73
2019-10-26 11:58:39,13.22,9.78,17.70,99.90,376793,77,21118,-74
2019-10-26 11:59:16,13.88,9.85,17.70,99.90,376689,78,21103,-73
2019-10-26 11:59:53,14.18,9.95,17.70,99.90,376685,78,21052,-73
2019-10-26 12:00:29,11.83,9.48,17.70,99.90,376583,78,21100,-73
2019-10-26 12:01:06,14.13,9.68,17.70,99.90,376407,77,21147,-73
2019-10-26 12:01:43,14.20,9.73,17.80,99.90,376907,78,21020,-73
2019-10-26 12:02:20,14.25,10.43,17.80,99.90,376956,78,21481,-73
2019-10-26 12:02:57,16.05,9.68,17.80,99.90,377847,77,21510,-73
2019-10-26 12:03:34,11.68,9.75,17.80,99.90,376760,78,21049,-73
2019-10-26 12:04:10,11.50,9.15,17.80,99.90,376825,78,21130,-73
2019-10-26 12:04:48,13.98,10.13,17.80,99.90,376461,78,21196,-73
2019-10-26 12:05:25,12.07,9.33,17.80,99.90,377970,77,21182,-73
2019-10-26 12:06:01,12.90,10.10,17.80,99.90,376749,78,21170,-73
2019-10-26 12:06:38,14.13,10.20,17.90,99.90,377654,77,21048,-73
2019-10-26 12:07:15,13.10,9.03,17.90,99.90,377893,77,21726,-73
2019-10-26 12:07:52,12.25,10.10,17.90,99.90,376882,78,21134,-73
2019-10-26 12:08:29,13.95,9.58,17.90,99.90,377827,77,21052,-73
2019-10-26 12:09:06,12.23,9.50,17.90,99.90,376675,78,21095,-73
2019-10-26 12:09:42,13.45,9.55,18.00,99.90,376726,78,21016,-73
2019-10-26 12:10:20,14.30,8.95,18.00,99.90,376577,78,21079,-72
2019-10-26 12:10:57,13.10,9.63,18.00,99.90,376917,78,21188,-73
2019-10-26 12:11:33,13.88,9.35,18.00,99.90,376719,78,21581,-74
2019-10-26 12:12:10,10.55,8.88,18.10,99.90,376595,78,21122,-74
2019-10-26 12:12:47,13.08,8.60,18.10,99.90,376716,77,21588,-74
2019-10-26 12:13:24,10.93,8.63,18.20,99.90,376713,77,21095,-73
2019-10-26 12:14:01,12.23,8.95,18.20,99.90,376572,78,21096,-73
2019-10-26 12:14:38,13.20,9.30,18.30,99.90,376759,78,21045,-73
2019-10-26 12:15:14,14.73,8.93,18.20,99.90,376552,77,21114,-73
2019-10-26 12:15:51,15.23,8.68,18.30,99.90,376110,77,21080,-73
2019-10-26 12:16:28,10.93,8.33,18.20,99.90,376811,78,21064,-73
2019-10-26 12:17:05,12.65,9.00,18.30,99.90,376833,78,21592,-73
2019-10-26 12:17:42,13.18,9.53,18.30,99.90,376565,77,21658,-73
2019-10-26 12:18:19,15.65,9.65,18.20,99.90,376589,78,21165,-74
2019-10-26 12:18:55,15.15,9.85,18.30,99.90,376372,78,21100,-73
2019-10-26 12:19:32,12.30,9.08,18.30,99.90,376433,78,21158,-74
2019-10-26 12:20:09,11.50,8.80,18.30,99.90,376869,78,21076,-73
2019-10-26 12:20:46,9.75,8.70,18.30,99.90,376858,78,21236,-74
2019-10-26 12:21:23,14.38,8.58,18.30,99.90,376542,78,21072,-73
2019-10-26 12:22:00,12.95,8.68,18.20,99.90,376649,78,21545,-73
2019-10-26 12:22:37,12.00,9.38,18.30,99.90,376719,78,21048,-73
2019-10-26 12:23:14,12.15,9.18,18.30,99.90,376442,78,21549,-73
2019-10-26 12:23:51,12.73,9.03,18.40,99.90,376820,78,21137,-73
2019-10-26 12:24:27,11.35,9.15,18.40,99.90,376738,78,21108,-74
2019-10-26 12:25:04,12.55,8.80,18.40,99.90,376696,78,21401,-74
2019-10-26 12:25:39,13.75,9.38,18.40,99.90,376782,76,21112,-74
2019-10-26 12:26:16,14.73,8.85,18.50,99.90,380067,78,21505,-74
2019-10-26 12:26:53,10.23,7.70,18.50,99.90,378842,77,21589,-73
2019-10-26 12:27:30,11.97,8.15,18.50,99.90,379004,77,21578,-73
2019-10-26 12:28:07,13.20,8.33,18.50,99.90,378942,77,21121,-73
2019-10-26 12:28:43,9.13,7.97,18.50,99.90,378926,77,21066,-73
2019-10-26 12:29:21,13.43,9.58,18.50,99.90,378807,77,21508,-73
2019-10-26 12:29:57,11.65,8.60,18.50,99.90,378931,77,21050,-73
2019-10-26 12:30:34,12.53,8.98,18.50,99.90,378809,77,21199,-73
2019-10-26 12:31:11,15.83,9.13,18.60,99.90,378808,77,21519,-74
2019-10-26 12:31:48,10.85,8.38,18.60,99.90,378986,77,21191,-74
2019-10-26 12:32:25,14.70,8.20,18.70,99.90,378962,77,21070,-74
2019-10-26 12:33:02,11.63,8.88,18.70,99.90,378944,77,21139,-74
2019-10-26 12:33:38,11.18,8.13,18.60,99.90,378942,77,21593,-74
2019-10-26 12:34:15,10.75,8.10,18.70,99.90,378877,77,21065,-73
2019-10-26 12:34:52,10.53,8.43,18.70,99.90,378889,77,21578,-74
2019-10-26 12:35:29,11.10,7.45,18.70,99.90,379060,77,21578,-73
2019-10-26 12:36:07,13.10,7.40,18.70,99.90,378774,77,21495,-74
2019-10-26 12:36:44,10.65,7.28,18.70,99.90,378931,77,21582,-73
2019-10-26 12:37:21,11.68,7.47,18.70,99.90,379076,77,21062,-74
2019-10-26 12:37:58,11.22,6.90,18.70,99.90,378813,77,21253,-74
2019-10-26 12:38:35,9.88,7.08,18.70,99.90,378878,77,21492,-74
2019-10-26 12:39:11,10.25,7.20,18.80,99.90,378907,77,21054,-74
2019-10-26 12:39:48,12.23,7.35,18.80,99.90,378815,77,21523,-74
2019-10-26 12:40:25,8.65,6.37,18.80,99.90,379076,77,21093,-74
2019-10-26 12:41:02,11.15,6.45,18.80,99.90,378946,77,21062,-74
2019-10-26 12:41:39,11.50,6.37,18.90,99.90,378930,77,21574,-74
2019-10-26 12:42:16,9.00,6.70,18.80,99.90,378940,77,21830,-74
2019-10-26 12:42:52,8.83,6.40,18.90,99.90,378816,77,21128,-75
2019-10-26 12:43:29,8.65,6.55,18.80,99.90,378811,77,21210,-73
2019-10-26 12:44:06,9.18,7.53,18.80,99.90,378978,77,21578,-74
2019-10-26 12:44:43,10.80,7.97,18.80,99.90,378934,77,21054,-73
2019-10-26 12:45:20,10.58,8.30,18.80,99.90,378903,77,21577,-73
2019-10-26 12:45:57,9.63,7.37,18.80,99.90,378954,77,21112,-73
2019-10-26 12:46:35,10.38,7.20,18.90,99.90,378945,77,21026,-73
2019-10-26 12:47:12,14.35,7.72,18.80,99.90,378742,77,21030,-73
2019-10-26 12:47:49,10.05,7.85,18.90,99.90,378863,77,21050,-73
2019-10-26 12:48:25,10.58,7.50,18.90,99.90,378969,77,21139,-73
2019-10-26 12:49:02,9.48,7.33,18.90,99.90,378786,77,21133,-73
2019-10-26 12:49:39,9.55,7.03,18.90,99.90,379022,77,21520,-73
2019-10-26 12:50:16,10.88,7.03,18.90,99.90,379015,77,21160,-73
2019-10-26 12:50:53,9.83,6.50,19.00,99.90,378926,77,21050,-74
2019-10-26 12:51:30,10.53,6.80,19.00,99.90,378989,77,21054,-73
2019-10-26 12:52:06,10.35,6.35,19.00,99.90,378866,77,21050,-73
2019-10-26 12:52:43,11.48,7.40,19.10,99.90,378825,77,21050,-73
2019-10-26 12:53:21,12.20,6.65,19.10,99.90,379086,77,21182,-73
2019-10-26 12:53:58,13.90,7.05,19.00,99.90,378916,77,21050,-73
2019-10-26 12:54:35,8.33,6.70,19.10,99.90,379603,77,21056,-73
2019-10-26 12:55:12,13.45,6.28,19.10,99.90,379239,77,21603,-73
2019-10-26 12:55:48,13.40,6.40,19.10,99.90,379020,77,21056,-73
2019-10-26 12:56:25,8.70,6.22,19.20,99.90,378304,77,21061,-73
2019-10-26 12:57:02,9.45,5.80,19.20,99.90,378972,77,21511,-73
2019-10-26 12:57:39,12.93,6.62,19.30,99.90,379061,77,21054,-73
2019-10-26 12:58:16,9.73,6.60,19.30,99.90,378888,77,21100,-73
2019-10-26 12:58:53,9.28,6.20,19.30,99.90,379028,77,21108,-73
2019-10-26 12:59:29,8.53,5.83,19.30,99.90,378960,77,21057,-73
2019-10-26 13:00:06,11.65,5.70,19.30,99.90,378894,77,21093,-73
2019-10-26 13:00:44,8.90,5.92,19.30,99.90,379042,77,21151,-74
2019-10-26 13:01:21,8.70,6.22,19.40,99.90,379662,77,21080,-72
2019-10-26 13:01:58,12.03,6.70,19.30,99.90,378961,77,21138,-73
2019-10-26 13:02:35,7.97,6.10,19.40,99.90,378984,77,21122,-73
2019-10-26 13:03:11,10.13,6.80,19.30,99.90,378689,77,21146,-73
2019-10-26 13:03:48,12.30,6.87,19.30,99.90,378790,77,21049,-74
2019-10-26 13:04:28,7.00,5.75,19.40,99.90,378919,77,21456,-74
2019-10-26 13:05:04,10.15,6.08,19.40,99.90,378901,77,21601,-73
2019-10-26 13:05:41,9.38,5.87,19.40,99.90,378837,77,21054,-74
2019-10-26 13:06:18,9.15,6.05,19.40,99.90,379068,77,21602,-73
2019-10-26 13:06:55,8.05,5.92,19.40,99.90,378993,77,21395,-73
2019-10-26 13:07:32,8.70,6.08,19.40,99.90,379003,77,21050,-74
2019-10-26 13:08:09,9.70,6.00,19.40,99.90,378920,77,21125,-73
2019-10-26 13:08:46,10.00,5.90,19.40,99.90,378983,77,21046,-74
2019-10-26 13:09:23,11.73,6.35,19.40,99.90,378930,78,21183,-74
2019-10-26 13:10:00,12.10,6.30,19.50,99.90,378836,77,21108,-73
2019-10-26 13:10:36,8.25,5.87,19.50,99.90,378826,77,21124,-74
2019-10-26 13:11:13,8.88,6.15,19.50,99.90,378704,77,21135,-75
2019-10-26 13:11:50,7.78,6.03,19.50,99.90,378917,77,21132,-73
2019-10-26 13:12:27,11.63,5.40,19.50,99.90,378781,77,21133,-74
2019-10-26 13:13:04,9.83,5.92,19.50,99.90,378815,77,21069,-74
2019-10-26 13:13:41,8.50,6.03,19.40,99.90,378928,77,21570,-74
2019-10-26 13:14:17,11.88,6.90,19.40,99.90,378856,77,21101,-73
2019-10-26 13:14:54,11.30,5.72,19.40,99.90,378741,77,21090,-73
2019-10-26 13:15:31,9.80,6.45,19.40,99.90,378985,77,21139,-73
2019-10-26 13:16:08,11.80,6.28,19.40,99.90,378920,77,21199,-73
2019-10-26 13:16:45,11.30,6.62,19.40,99.90,378864,77,21121,-73
2019-10-26 13:17:22,9.08,6.12,19.40,99.90,378834,77,21053,-72
2019-10-26 13:17:58,7.67,6.53,19.40,99.90,378863,77,21148,-74
2019-10-26 13:18:35,8.83,6.72,19.40,99.90,378782,77,21062,-74
2019-10-26 13:19:12,9.78,6.33,19.40,99.90,378829,77,21508,-74
2019-10-26 13:19:49,9.93,6.58,19.40,99.90,378794,77,21140,-73
2019-10-26 13:20:26,10.13,6.08,19.40,99.90,378743,77,21128,-74
2019-10-26 13:21:03,10.53,5.87,19.40,99.90,378914,77,21144,-74
2019-10-26 13:21:40,9.68,5.97,19.40,99.90,378892,77,21030,-73
2019-10-26 13:22:17,9.68,5.70,19.40,99.90,378845,77,21141,-73
2019-10-26 13:22:54,8.08,5.80,19.40,99.90,378807,77,21492,-74
2019-10-26 13:23:30,8.98,5.67,19.40,99.90,378881,77,21026,-74
2019-10-26 13:24:07,8.20,5.62,19.40,99.90,378561,77,21147,-74
2019-10-26 13:24:45,10.68,6.53,19.40,99.90,378924,77,21054,-73
2019-10-26 13:25:22,9.03,5.85,19.40,99.90,379088,77,21085,-73
2019-10-26 13:25:59,10.45,6.33,19.50,99.90,378795,77,21227,-73
2019-10-26 13:26:36,8.80,5.75,19.40,99.90,378868,77,21168,-74
2019-10-26 13:27:13,9.35,6.45,19.40,99.90,378792,77,21062,-73
2019-10-26 13:27:50,9.45,6.15,19.40,99.90,379067,77,21238,-73
2019-10-26 13:28:24,9.80,6.15,19.40,99.90,379598,76,21179,-73
2019-10-26 13:28:59,9.08,5.40,19.40,99.90,380468,77,21034,-73
2019-10-26 13:29:36,9.58,5.58,19.40,99.90,379490,76,21054,-73
2019-10-26 13:30:13,8.23,5.62,19.50,99.90,379506,77,21187,-74
2019-10-26 13:30:50,10.88,5.97,19.50,99.90,379355,77,21634,-74
2019-10-26 13:31:27,7.78,5.28,19.50,99.90,379502,76,21156,-73
2019-10-26 13:32:04,8.33,5.58,19.50,99.90,379439,76,21143,-73
2019-10-26 13:32:40,6.90,5.25,19.40,99.90,379488,77,21026,-74
2019-10-26 13:33:17,7.60,5.53,19.40,99.90,379410,77,21179,-73
2019-10-26 13:33:54,8.25,4.97,19.40,99.90,379601,77,21098,-74
2019-10-26 13:34:31,8.55,5.10,19.50,99.90,379503,77,21081,-74
2019-10-26 13:35:08,7.47,5.17,19.50,99.90,379490,77,21143,-74
2019-10-26 13:35:45,7.65,5.00,19.50,99.90,379419,77,21527,-74
2019-10-26 13:36:21,9.73,5.22,19.50,99.90,379509,77,21093,-74
2019-10-26 13:36:59,8.00,4.90,19.50,99.90,379389,77,21101,-74
2019-10-26 13:37:36,6.62,4.67,19.50,99.90,379462,77,21058,-74
2019-10-26 13:38:12,8.88,5.22,19.50,99.90,379428,76,21034,-74
2019-10-26 13:38:49,9.48,4.62,19.50,99.90,379288,77,21135,-75
2019-10-26 13:39:26,7.97,4.70,19.50,99.90,379610,77,21128,-74
2019-10-26 13:40:03,10.38,4.85,19.60,99.90,379495,76,22135,-74
2019-10-26 13:40:40,7.67,4.12,19.60,99.90,379528,77,21070,-74
2019-10-26 13:41:17,8.83,4.80,19.60,99.90,379433,77,21641,-74
2019-10-26 13:41:53,8.38,4.40,19.60,99.90,379505,76,21136,-73
2019-10-26 13:42:30,9.88,4.45,19.60,99.90,379341,76,21022,-73
2019-10-26 13:43:07,8.03,4.90,19.60,99.90,379601,77,21154,-73
2019-10-26 13:43:44,6.20,3.90,19.50,99.90,379489,76,21120,-73
2019-10-26 13:44:21,8.93,4.15,19.50,99.90,379379,77,21069,-73
2019-10-26 13:44:58,5.37,3.55,19.50,99.90,379368,77,21554,-73
2019-10-26 13:45:35,5.62,3.55,19.60,99.90,379364,77,21763,-73
2019-10-26 13:46:12,7.85,3.77,19.60,99.90,379305,77,21602,-74
2019-10-26 13:46:49,7.12,3.98,19.60,99.90,379444,77,21085,-73
2019-10-26 13:47:25,6.17,3.85,19.60,99.90,379493,76,21214,-73
2019-10-26 13:48:03,8.03,3.70,19.60,99.90,379318,77,21345,-73
2019-10-26 13:48:40,4.53,3.20,19.50,99.90,379389,77,21271,-73
2019-10-26 13:49:16,8.58,3.37,19.60,99.90,379507,77,21503,-73
2019-10-26 13:49:53,6.17,3.33,19.60,99.90,379277,77,21530,-73
2019-10-26 13:50:30,6.35,3.33,19.60,99.90,379646,77,21148,-73
2019-10-26 13:51:07,5.33,3.22,19.60,99.90,379472,76,21132,-74
2019-10-26 13:51:44,8.98,3.35,19.60,99.90,379523,77,21026,-74
2019-10-26 13:52:21,5.45,2.90,19.60,99.90,379449,77,21132,-74
2019-10-26 13:52:57,5.72,2.65,19.60,99.90,379422,76,21597,-73
2019-10-26 13:53:34,7.55,2.83,19.60,99.90,379314,77,21535,-73
2019-10-26 13:54:11,6.15,3.20,19.70,99.90,379560,76,21207,-74
2019-10-26 13:54:48,5.12,3.15,19.70,99.90,379468,77,21176,-74
2019-10-26 13:55:25,6.05,2.90,19.70,99.90,379326,77,21144,-73
2019-10-26 13:56:02,7.22,2.65,19.70,99.90,379399,77,21555,-73
2019-10-26 13:56:38,5.42,3.27,19.70,99.90,379467,77,21179,-74
2019-10-26 13:57:16,6.33,3.40,19.70,99.90,379423,77,21058,-73
2019-10-26 13:57:53,6.17,3.10,19.70,99.90,379429,77,21191,-73
2019-10-26 13:58:29,5.28,3.02,19.70,99.90,379415,77,21089,-73
2019-10-26 13:59:06,7.22,3.15,19.70,99.90,379268,76,21121,-74
2019-10-26 13:59:43,8.03,3.40,19.80,99.90,379510,77,21112,-74
2019-10-26 14:00:20,6.35,2.98,19.80,99.90,379486,76,21141,-73
2019-10-26 14:00:57,8.75,3.05,19.70,99.90,379396,77,21081,-73
2019-10-26 14:01:34,8.45,2.85,19.80,99.90,379423,77,21093,-74
2019-10-26 14:02:10,5.62,2.90,19.80,99.90,379413,76,21563,-74
2019-10-26 14:02:47,7.25,2.65,19.80,99.90,379301,77,21602,-73
2019-10-26 14:03:24,8.78,2.85,19.80,99.90,379558,76,21135,-73
2019-10-26 14:04:02,5.58,2.85,19.80,99.90,379517,77,21213,-73
2019-10-26 14:04:39,6.05,2.67,19.80,99.90,379466,76,21135,-74
2019-10-26 14:05:16,7.12,2.65,19.80,99.90,379557,77,21062,-73
2019-10-26 14:05:53,5.08,2.83,19.80,99.90,379519,77,21566,-73
2019-10-26 14:06:30,6.80,2.92,19.80,99.90,379495,77,21500,-74
2019-10-26 14:07:07,5.95,2.95,19.80,99.90,379555,77,21085,-73
2019-10-26 14:07:43,6.60,3.10,19.80,99.90,379419,76,21101,-74
2019-10-26 14:08:20,5.37,2.42,19.80,99.90,379380,76,21101,-73
2019-10-26 14:08:58,5.80,3.08,19.80,99.90,379575,76,21132,-73
2019-10-26 14:09:34,7.58,3.10,19.80,99.90,379362,77,21175,-74
2019-10-26 14:10:29,4.37,2.58,19.80,99.90,379248,77,21602,-73
2019-10-26 14:11:06,8.23,2.90,19.80,99.90,378907,78,21111,-74
2019-10-26 14:11:42,5.55,3.02,19.80,99.90,377787,78,21187,-73
2019-10-26 14:12:19,5.37,2.90,19.80,99.90,377860,78,21043,-73
2019-10-26 14:12:56,5.08,2.77,19.80,99.90,377862,78,21493,-73
2019-10-26 14:13:33,6.05,2.75,19.80,99.90,377946,78,21140,-73
2019-10-26 14:14:10,5.85,2.87,19.80,99.90,377780,78,21195,-73
2019-10-26 14:14:47,5.95,2.55,19.80,99.90,377753,78,21043,-74
2019-10-26 14:15:24,5.10,2.85,19.80,99.90,377879,77,21426,-73
2019-10-26 14:16:01,4.65,2.60,19.80,99.90,377814,78,21559,-73
2019-10-26 14:16:38,4.78,2.92,19.80,99.90,377827,77,21027,-73
2019-10-26 14:17:14,4.10,2.83,19.80,99.90,377863,78,21000,-73
2019-10-26 14:17:51,5.85,3.10,19.90,99.90,377672,77,21197,-73
2019-10-26 14:18:28,5.03,2.80,19.90,99.90,377933,77,21043,-74
2019-10-26 14:19:05,6.45,2.70,19.90,99.90,377953,78,21422,-73
2019-10-26 14:19:42,5.92,2.65,19.80,99.90,377593,77,21110,-74
2019-10-26 14:20:19,8.65,2.90,19.80,99.90,378042,78,21033,-73
2019-10-26 14:20:55,5.45,2.90,19.80,99.90,377964,78,21223,-74
2019-10-26 14:21:33,8.28,3.05,19.80,99.90,377837,78,21086,-73
2019-10-26 14:22:10,4.25,2.52,19.90,99.90,377747,78,21038,-74
2019-10-26 14:22:49,3.98,2.40,19.90,99.90,377836,78,21473,-73
2019-10-26 14:23:26,5.65,2.40,19.90,99.90,378216,78,21175,-73
2019-10-26 14:24:03,7.25,2.60,19.90,99.90,377846,78,21027,-73
2019-10-26 14:24:39,6.45,3.25,19.90,99.90,377674,78,21051,-73
2019-10-26 14:25:16,5.20,2.80,19.90,99.90,377712,77,21007,-73
2019-10-26 14:25:53,5.55,3.22,19.90,99.90,377854,78,21594,-74
2019-10-26 14:26:30,4.47,2.50,19.90,99.90,377902,78,21101,-73
2019-10-26 14:27:07,4.00,2.80,20.00,99.90,377843,78,21144,-73
2019-10-26 14:27:44,3.83,2.30,19.90,99.90,377786,78,21031,-74
2019-10-26 14:28:20,4.70,2.90,20.00,99.90,377800,78,21091,-73
2019-10-26 14:28:57,5.83,2.98,20.00,99.90,377593,78,21174,-74
2019-10-26 14:29:34,6.65,3.08,20.10,99.90,377905,78,21481,-73
2019-10-26 14:30:11,5.53,3.02,20.20,99.90,378023,78,21153,-74
2019-10-26 14:30:48,6.17,2.90,20.30,99.90,377772,77,21032,-74
2019-10-26 14:31:25,4.50,2.65,20.30,99.90,377735,78,21039,-73
2019-10-26 14:32:01,6.65,2.80,20.40,99.90,377742,78,21175,-73
2019-10-26 14:32:38,4.85,2.77,20.50,99.90,377694,78,21040,-74
2019-10-26 14:33:15,5.72,3.00,20.50,99.90,377877,78,21117,-74
2019-10-26 14:33:52,5.40,2.60,20.40,99.90,377839,78,21113,-73
2019-10-26 14:34:29,5.37,2.60,20.30,99.90,377789,78,21582,-74
2019-10-26 14:35:06,4.80,2.67,20.30,99.90,377859,78,21027,-73
2019-10-26 14:35:42,7.05,2.55,20.30,99.90,377723,78,21031,-73
2019-10-26 14:36:19,7.10,2.90,20.30,99.90,377639,77,21003,-74
2019-10-26 14:36:56,4.58,2.85,20.30,99.90,377915,78,21098,-74
2019-10-26 14:37:33,4.95,2.50,20.30,99.90,377712,78,21093,-74
2019-10-26 14:38:10,8.35,3.47,20.20,99.90,377707,78,21040,-73
2019-10-26 14:38:47,5.70,3.30,20.10,99.90,377828,78,21027,-74
2019-10-26 14:39:25,5.40,2.90,20.10,99.90,378031,78,21438,-73
2019-10-26 14:40:02,5.95,2.87,20.10,99.90,378007,78,21165,-74
2019-10-26 14:40:39,5.15,2.90,20.10,99.90,378046,78,21476,-74
2019-10-26 14:41:16,5.45,3.25,20.00,99.90,377999,78,21023,-74
2019-10-26 14:41:53,7.50,2.70,20.00,99.90,377707,78,21019,-74
2019-10-26 14:42:30,7.25,3.30,20.00,99.90,377857,78,21566,-73
2019-10-26 14:43:07,4.45,2.70,20.00,99.90,378095,78,21148,-73
2019-10-26 14:43:43,4.72,3.02,19.90,99.90,377957,78,21039,-74
2019-10-26 14:44:21,4.50,2.70,19.90,99.90,377819,77,21015,-73
2019-10-26 14:44:57,8.40,3.40,19.90,99.90,377756,78,21059,-74
2019-10-26 14:45:34,6.08,2.83,19.90,99.90,377685,78,21109,-73
2019-10-26 14:46:11,4.92,2.80,19.90,99.90,377811,78,21031,-74
2019-10-26 14:46:48,6.30,3.20,19.80,99.90,377792,77,21472,-73
2019-10-26 14:47:25,6.97,3.10,19.80,99.90,377737,78,21751,-73
2019-10-26 14:48:02,5.62,2.85,19.80,99.90,377179,77,21172,-73
2019-10-26 14:48:38,5.92,2.70,19.80,99.90,376391,77,21062,-74
2019-10-26 14:49:15,6.28,2.98,19.80,99.90,376197,77,21432,-74
2019-10-26 14:49:52,5.75,3.10,19.80,99.90,376327,77,21183,-74
2019-10-26 14:50:29,6.12,2.50,19.70,99.90,376801,77,21163,-73
2019-10-26 14:51:06,5.75,2.92,19.70,99.90,376234,78,21104,-74
2019-10-26 14:51:44,7.35,3.00,19.70,99.90,376341,77,21132,-74
2019-10-26 14:52:20,4.35,2.80,19.70,99.90,376409,77,21147,-73
2019-10-26 14:52:57,4.08,2.60,19.60,99.90,376286,77,21182,-73
2019-10-26 14:53:34,6.80,2.92,19.60,99.90,376377,77,21617,-74
2019-10-26 14:54:11,5.50,2.83,19.60,99.90,376376,77,21065,-74
2019-10-26 14:54:48,8.20,2.92,19.50,99.90,376325,78,22255,-74
2019-10-26 14:55:25,4.45,2.72,19.50,99.90,376375,78,21502,-73
2019-10-26 14:56:01,6.25,3.02,19.50,99.90,376356,77,21179,-74
2019-10-26 14:56:38,6.30,2.67,19.50,99.90,376345,78,21089,-74
2019-10-26 14:57:15,6.22,2.65,19.40,99.90,376424,77,21069,-74
2019-10-26 14:57:52,5.72,2.42,19.40,99.90,376299,77,21042,-74
2019-10-26 14:58:29,5.35,2.75,19.40,99.90,376225,77,21112,-74
2019-10-26 14:59:06,4.97,2.60,19.40,99.90,376457,77,21396,-73
2019-10-26 14:59:42,5.25,2.60,19.40,99.90,376249,77,21559,-74
2019-10-26 15:00:19,5.60,2.60,19.40,99.90,376149,77,21026,-74
2019-10-26 15:00:56,6.40,2.80,19.40,99.90,376418,78,21554,-74
2019-10-26 15:01:33,4.83,2.83,19.40,99.90,376406,77,21109,-74
2019-10-26 15:02:10,5.40,2.80,19.40,99.90,376254,78,21021,-74
2019-10-26 15:02:47,5.72,2.72,19.40,99.90,376507,77,21127,-73
2019-10-26 15:03:24,5.22,2.62,19.40,99.90,376193,77,21135,-73
2019-10-26 15:04:40,4.87,2.47,19.40,99.90,370274,78,21139,-73
2019-10-26 15:05:17,4.33,2.80,19.30,99.90,376430,77,21511,-73
2019-10-26 15:05:54,5.80,2.83,19.30,99.90,376311,77,21538,-73
2019-10-26 15:06:31,5.83,2.62,19.20,99.90,376472,78,21049,-73
2019-10-26 15:07:08,6.60,3.10,19.20,99.90,376519,77,21128,-73
2019-10-26 15:07:45,5.12,2.55,19.20,99.90,376331,77,21054,-74
2019-10-26 15:08:22,4.72,2.80,19.20,99.90,376373,77,21057,-73
2019-10-26 15:08:58,4.25,2.85,19.20,99.90,376438,77,21179,-74
2019-10-26 15:09:35,6.67,3.00,19.10,99.90,376425,77,21057,-73
2019-10-26 15:10:12,6.85,3.15,19.20,99.90,376393,77,21549,-73
2019-10-26 15:10:49,6.87,3.10,19.10,99.90,376389,78,21179,-74
2019-10-26 15:11:26,5.42,3.08,19.10,99.90,376264,77,21108,-73
2019-10-26 15:12:03,6.42,3.20,19.10,99.90,376487,78,21585,-74
2019-10-26 15:12:39,8.45,3.50,19.10,99.90,375954,78,21086,-74
2019-10-26 15:13:16,7.58,3.33,19.10,99.90,374436,77,21050,-73
2019-10-26 15:13:53,4.47,3.15,19.10,99.90,374751,78,21054,-73
2019-10-26 15:14:30,6.10,3.37,19.10,99.90,374756,77,21117,-74
2019-10-26 15:15:07,8.38,3.40,19.10,99.90,374502,78,21133,-74
2019-10-26 15:15:44,5.87,3.20,19.00,99.90,374536,78,21562,-74
2019-10-26 15:16:20,5.08,2.90,19.10,99.90,374599,77,21117,-73
2019-10-26 15:16:57,8.18,3.52,19.00,99.90,374342,77,21179,-74
2019-10-26 15:17:34,5.22,3.00,19.00,99.90,374775,77,21053,-74
2019-10-26 15:18:11,6.53,2.98,19.00,99.90,374798,78,21193,-74
2019-10-26 15:18:48,5.58,3.30,19.00,99.90,374612,77,21162,-74
2019-10-26 15:19:25,5.28,2.90,18.90,99.90,374711,78,21127,-74
2019-10-26 15:20:01,7.12,2.92,18.90,99.90,374514,78,21109,-74
2019-10-26 15:20:38,8.25,3.08,18.90,99.90,374470,78,21451,-73
2019-10-26 15:21:15,6.53,2.90,18.80,99.90,374827,78,21101,-73
2019-10-26 15:21:52,5.35,2.90,18.80,99.90,374814,78,21170,-73
2019-10-26 15:22:29,7.37,3.30,18.80,99.90,374698,77,21069,-73
2019-10-26 15:23:06,4.75,2.95,18.70,99.90,374697,77,21131,-73
2019-10-26 15:23:43,5.58,2.45,18.60,99.90,374663,77,21523,-73
2019-10-26 15:24:20,4.67,2.67,18.60,99.90,374593,78,21448,-74
2019-10-26 15:24:57,5.83,2.70,18.60,99.90,374659,77,21144,-73
2019-10-26 15:25:33,5.58,2.65,18.50,99.90,374525,78,21053,-73
2019-10-26 15:26:10,4.42,2.62,18.50,99.90,374514,78,21519,-73
2019-10-26 15:26:47,7.67,2.98,18.40,99.90,374735,78,21117,-73
2019-10-26 15:27:24,6.78,2.80,18.40,99.90,374807,78,21116,-73
2019-10-26 15:28:01,5.85,2.47,18.30,99.90,374553,77,21030,-73
2019-10-26 15:28:38,4.03,2.77,18.30,99.90,374610,77,21054,-73
2019-10-26 15:29:14,6.58,2.67,18.30,99.90,374626,78,21167,-73
2019-10-26 15:29:51,6.75,2.87,18.20,99.90,374368,78,21131,-74
2019-10-26 15:30:28,5.70,2.33,18.20,99.90,374830,78,21519,-74
2019-10-26 15:31:05,6.60,2.83,18.00,99.90,374776,77,21123,-73
2019-10-26 15:31:42,4.62,2.40,18.00,99.90,374577,78,21174,-74
2019-10-26 15:32:19,5.50,2.80,18.00,99.90,374610,77,21143,-74
2019-10-26 15:32:55,4.67,2.90,17.90,99.90,374612,77,21065,-73
2019-10-26 15:33:32,5.40,2.80,17.90,99.90,374480,78,21058,-73
2019-10-26 15:34:09,5.70,2.98,17.80,99.90,374736,78,21640,-73
2019-10-26 15:34:46,5.45,2.45,17.80,99.90,374584,77,21178,-73
2019-10-26 15:35:23,5.15,2.87,17.70,99.90,374620,78,21049,-73
2019-10-26 15:36:01,5.25,2.50,17.70,99.90,374648,77,21061,-74
2019-10-26 15:36:37,6.30,2.75,17.60,99.90,374865,78,21143,-73
2019-10-26 15:37:14,7.75,2.85,17.60,99.90,374415,78,21135,-74
2019-10-26 15:37:51,7.25,2.90,17.60,99.90,374696,77,21057,-73
2019-10-26 15:38:28,7.08,2.90,17.60,99.90,374751,78,21144,-73
2019-10-26 15:39:05,5.28,2.85,17.50,99.90,374568,78,21132,-73
2019-10-26 15:39:42,5.78,2.37,17.50,99.90,374700,78,21444,-74
2019-10-26 15:40:18,7.00,2.80,17.40,99.90,374865,77,21022,-73
2019-10-26 15:40:55,6.00,3.10,17.40,99.90,374321,78,21569,-73
2019-10-26 15:41:33,6.35,2.70,17.40,99.90,374852,78,21115,-74
2019-10-26 15:42:10,5.70,2.80,17.30,99.90,374819,78,21593,-74
2019-10-26 15:42:47,4.60,2.90,17.30,99.90,374577,78,21628,-72
2019-10-26 15:43:24,5.90,3.17,17.20,99.90,374574,78,21058,-74
2019-10-26 15:44:00,4.67,2.52,17.20,99.90,374702,77,21026,-73
2019-10-26 15:44:37,7.97,3.05,17.10,99.90,374376,77,21143,-73
2019-10-26 15:45:14,5.33,2.67,17.10,99.90,374855,78,21097,-74
2019-10-26 15:45:51,6.25,3.15,17.10,99.90,374712,77,21645,-74
2019-10-26 15:46:28,7.67,3.15,17.10,99.90,374287,78,21511,-73
2019-10-26 15:47:05,8.03,2.65,17.00,99.90,374652,78,21026,-73
2019-10-26 15:47:42,5.85,3.05,16.90,99.90,374700,78,21053,-73
2019-10-26 15:48:19,4.60,2.70,16.90,99.90,374686,78,21557,-72
2019-10-26 15:48:56,5.10,2.90,16.80,99.90,374683,77,21046,-73
2019-10-26 15:49:33,5.90,3.10,16.80,99.90,374774,78,21077,-74
2019-10-26 15:50:10,4.70,3.00,16.80,99.90,374501,78,21214,-73
2019-10-26 15:50:47,4.55,2.83,16.80,99.90,374666,78,21109,-74
2019-10-26 15:51:23,8.00,3.22,16.70,99.90,374582,78,21514,-73
2019-10-26 15:52:00,6.62,3.25,16.60,99.90,374404,77,21575,-74
2019-10-26 15:52:37,6.40,3.08,16.60,99.90,374840,77,21096,-74
2019-10-26 15:53:14,6.17,3.10,16.60,99.90,374958,78,21081,-73
2019-10-26 15:53:51,4.80,3.05,16.60,99.90,374682,78,21120,-73
2019-10-26 15:54:28,8.93,3.05,16.50,99.90,374618,77,21136,-74
2019-10-26 15:55:05,7.08,3.80,16.50,99.90,374595,78,21476,-74
2019-10-26 15:55:42,7.42,2.92,16.50,99.90,374532,78,21586,-74
2019-10-26 15:56:19,6.70,3.30,16.50,99.90,374753,78,21054,-74
2019-10-26 15:56:55,6.17,3.92,16.40,99.90,374605,78,21137,-74
2019-10-26 15:57:32,8.33,3.55,16.40,99.90,374204,78,21066,-74
2019-10-26 15:58:09,6.87,3.12,16.30,99.90,374672,77,21030,-74
2019-10-26 15:58:46,8.15,3.40,16.30,99.90,374730,78,21569,-74
2019-10-26 15:59:23,7.15,3.37,16.30,99.90,374544,77,21585,-74
2019-10-26 16:00:00,6.80,3.60,16.20,99.90,374790,78,21133,-74
2019-10-26 16:00:36,5.53,3.27,16.20,99.90,374568,78,21191,-73
2019-10-26 16:01:13,8.93,3.35,16.20,99.90,374404,78,21084,-73
2019-10-26 16:01:50,8.15,3.20,16.20,99.90,374784,78,21120,-74
2019-10-26 16:02:27,7.50,3.20,16.10,99.90,374861,77,21577,-73
2019-10-26 16:03:04,7.33,3.27,16.10,99.90,374521,77,21030,-72
2019-10-26 16:03:41,8.05,3.40,16.10,99.90,374566,77,21057,-74
2019-10-26 16:04:17,7.33,3.12,16.10,99.90,374557,77,21050,-74
2019-10-26 16:04:54,6.65,3.22,16.00,99.90,374314,77,21058,-73
2019-10-26 16:05:31,8.83,3.00,15.90,99.90,374879,78,21061,-74
2019-10-26 16:06:08,7.40,3.40,15.90,99.90,374810,78,21116,-73
2019-10-26 16:06:45,6.37,3.37,15.90,99.90,374522,78,21026,-74
2019-10-26 16:07:22,5.25,3.17,15.80,99.90,374654,77,21621,-74
2019-10-26 16:07:58,5.12,3.17,15.80,99.90,374612,78,21283,-73
2019-10-26 16:08:35,6.45,3.17,15.80,99.90,374269,78,21613,-73
2019-10-26 16:09:13,6.92,3.10,15.80,99.90,374796,78,21195,-74
2019-10-26 16:09:49,6.97,3.08,15.70,99.90,374982,78,21057,-74
2019-10-26 16:10:26,7.53,3.35,15.70,99.90,374366,77,21061,-73
2019-10-26 16:11:03,8.73,3.45,15.70,99.90,374796,78,21117,-73
2019-10-26 16:11:40,5.65,3.37,15.60,99.90,374760,77,21733,-73
2019-10-26 16:12:17,7.28,3.12,15.60,99.90,374520,78,21597,-73
2019-10-26 16:12:54,7.12,3.12,15.60,99.90,374582,78,21061,-73
2019-10-26 16:13:30,5.97,3.37,15.50,99.90,374583,78,21104,-73
2019-10-26 16:14:07,8.08,3.40,15.50,99.90,375117,78,21121,-74
2019-10-26 16:14:47,6.42,3.33,15.50,99.90,378729,78,21045,-74
2019-10-26 16:15:23,7.45,3.37,15.50,99.90,379161,78,21092,-73
2019-10-26 16:16:00,9.60,3.55,15.40,99.90,378474,78,21065,-73
2019-10-26 16:16:37,6.37,3.20,15.40,99.90,378765,78,21139,-74
2019-10-26 16:17:14,6.28,3.33,15.40,99.90,378719,78,21109,-74
2019-10-26 16:17:51,5.83,3.22,15.30,99.90,378513,78,21076,-74
2019-10-26 16:18:30,5.60,3.00,15.30,99.90,378856,78,21146,-74
2019-10-26 16:19:08,8.20,3.50,15.30,99.90,378828,78,22371,-73
2019-10-26 16:19:45,4.83,3.30,15.30,99.90,378654,78,21057,-73
2019-10-26 16:20:22,8.98,3.87,15.30,99.90,378578,78,21033,-74
2019-10-26 16:20:58,9.20,3.90,15.20,99.90,378540,78,21511,-74
2019-10-26 16:21:35,6.70,3.50,15.20,99.90,378509,78,21577,-73
2019-10-26 16:22:12,7.00,3.45,15.20,99.90,378709,78,21076,-74
2019-10-26 16:22:49,7.78,3.80,15.10,99.90,378752,78,21057,-74
2019-10-26 16:23:26,6.17,3.30,15.10,99.90,378598,78,21190,-73
2019-10-26 16:24:03,7.05,4.15,15.10,99.90,378605,78,21254,-73
2019-10-26 16:24:39,5.08,3.50,15.10,99.90,378691,78,21491,-73
2019-10-26 16:25:16,7.35,3.35,15.00,99.90,378508,78,21511,-74
2019-10-26 16:25:53,10.10,3.60,15.00,99.90,378791,78,21038,-73
2019-10-26 16:26:30,5.92,3.55,15.00,99.90,378803,78,21134,-74
2019-10-26 16:27:07,6.30,3.35,15.00,99.90,378639,78,21127,-74
2019-10-26 16:27:44,7.12,3.50,15.00,99.90,378667,78,21049,-74
2019-10-26 16:28:20,7.20,3.77,15.00,99.90,378709,78,21119,-74
2019-10-26 16:28:58,5.72,3.20,14.90,99.90,378258,78,21174,-74
2019-10-26 16:29:35,8.45,4.17,14.90,99.90,378765,78,21879,-73
2019-10-26 16:30:13,5.50,3.30,14.90,99.90,378811,78,21144,-73
2019-10-26 16:30:50,6.78,3.52,14.90,99.90,372649,78,21060,-74
2019-10-26 16:31:27,8.93,3.75,14.80,99.90,370719,79,21150,-74
2019-10-26 16:32:03,9.65,4.15,14.80,99.90,370713,79,21107,-73
2019-10-26 16:32:40,9.75,3.42,14.80,99.90,374794,78,21028,-74
2019-10-26 16:33:17,9.23,4.10,14.80,99.90,378720,78,21503,-74
2019-10-26 16:33:54,7.42,3.85,14.80,99.90,378638,78,21128,-74
2019-10-26 16:34:31,7.78,3.70,14.80,99.90,378583,78,21021,-74
2019-10-26 16:35:08,6.10,3.95,14.70,99.90,378612,78,21069,-74
2019-10-26 16:35:44,9.45,4.05,14.70,99.90,378514,78,21053,-74
2019-10-26 16:36:21,6.97,4.08,14.60,99.90,378513,78,21127,-74
2019-10-26 16:36:58,9.60,4.40,14.60,99.90,378692,78,21060,-74
2019-10-26 16:37:35,8.83,3.58,14.60,99.90,378725,78,21057,-74
2019-10-26 16:38:12,9.50,4.03,14.60,99.90,378597,78,21050,-75
2019-10-26 16:38:49,6.83,3.62,14.60,99.90,378608,78,21510,-74
2019-10-26 16:39:26,9.08,3.85,14.60,99.90,378658,78,21616,-74
2019-10-26 16:40:03,7.17,4.17,14.50,99.90,378503,78,21581,-74
2019-10-26 16:40:40,5.70,3.83,14.50,99.90,378704,78,21026,-74
2019-10-26 16:41:16,8.83,4.22,14.50,99.90,372941,78,21096,-74
2019-10-26 16:41:53,10.32,4.37,14.50,99.90,365496,80,21143,-75
2019-10-26 16:42:30,7.37,4.15,14.50,99.90,360777,81,21150,-74
2019-10-26 16:43:07,12.25,4.42,14.40,99.90,366150,80,21099,-74
2019-10-26 16:43:44,7.55,4.60,14.40,99.90,360665,81,21146,-74
2019-10-26 16:44:21,7.65,4.87,14.40,99.90,366169,80,21150,-74
2019-10-26 16:44:58,8.73,4.50,14.50,99.90,360940,81,21655,-75
2019-10-26 16:45:35,9.58,4.67,14.40,99.90,365780,80,21146,-74
2019-10-26 16:46:12,7.65,5.20,14.50,99.90,360780,81,21580,-74
2019-10-26 16:46:49,8.88,4.95,14.40,99.90,366313,80,21037,-75
2019-10-26 16:47:26,9.95,4.50,14.40,99.90,360760,81,21146,-74
2019-10-26 16:48:03,6.10,4.10,14.40,99.90,365731,80,21116,-74
2019-10-26 16:48:39,10.95,4.90,14.40,99.90,360801,81,21044,-74
2019-10-26 16:49:16,9.95,4.87,14.40,99.90,365854,80,21064,-74
2019-10-26 16:49:53,6.78,4.62,14.40,99.90,360865,81,21568,-74
2019-10-26 16:50:30,9.25,4.60,14.40,99.90,366485,80,21036,-74
2019-10-26 16:51:07,10.65,4.33,14.30,99.90,360839,81,21150,-74
2019-10-26 16:51:44,6.65,4.58,14.30,99.90,366064,80,21596,-74
2019-10-26 16:52:20,9.65,4.53,14.30,99.90,360710,81,21193,-74
2019-10-26 16:52:58,10.82,4.75,14.30,99.90,365770,80,21663,-74
2019-10-26 16:53:35,6.65,4.12,14.30,99.90,360609,81,21079,-75
2019-10-26 16:54:11,9.08,4.40,14.30,99.90,366066,80,21142,-74
2019-10-26 16:54:48,8.78,4.80,14.30,99.90,360488,81,21265,-74
2019-10-26 16:55:25,9.05,5.80,14.20,99.90,366274,80,21084,-74
2019-10-26 16:56:02,9.25,4.75,14.30,99.90,360536,81,21186,-74
2019-10-26 16:56:39,10.30,4.80,14.20,99.90,365903,80,21068,-74
2019-10-26 16:57:16,12.75,6.83,14.20,99.90,360729,81,21099,-74
2019-10-26 16:57:53,8.33,4.65,14.20,99.90,366158,80,21139,-74
2019-10-26 16:58:30,10.05,4.87,14.20,99.90,360606,81,21064,-74
2019-10-26 16:59:07,7.85,5.20,14.20,99.90,366101,80,21072,-74
2019-10-26 16:59:43,9.18,6.03,14.10,99.90,360513,81,21150,-73
2019-10-26 17:00:20,9.78,5.28,14.10,99.90,365934,80,21135,-74
2019-10-26 17:00:57,7.95,4.55,14.10,99.90,360691,81,21596,-74
2019-10-26 17:01:35,10.10,5.78,14.10,99.90,366312,80,21041,-74
2019-10-26 17:02:12,9.30,5.53,14.10,99.90,360605,81,21075,-74
2019-10-26 17:02:49,8.53,5.20,14.00,99.90,366065,80,21595,-74
2019-10-26 17:03:25,10.72,5.30,14.10,99.90,360744,81,21541,-73
2019-10-26 17:04:02,10.60,5.58,14.00,99.90,365858,80,21138,-74
2019-10-26 17:04:39,13.68,6.12,14.00,99.90,360691,81,21507,-74
2019-10-26 17:05:16,9.43,4.87,14.00,99.90,366190,80,21068,-74
2019-10-26 17:05:53,10.65,5.50,14.00,99.90,360743,81,21071,-74
2019-10-26 17:06:30,9.33,4.95,14.00,99.90,366290,80,21123,-74
2019-10-26 17:07:06,11.68,6.45,13.90,99.90,360773,81,21047,-77
2019-10-26 17:07:43,10.13,6.60,13.90,99.90,365797,80,21108,-74
2019-10-26 17:08:20,10.20,6.00,13.90,99.90,360826,81,21154,-74
2019-10-26 17:08:57,10.32,5.67,13.90,99.90,366277,80,21620,-74
2019-10-26 17:09:34,12.25,5.95,13.80,99.90,360742,81,21482,-75
2019-10-26 17:10:11,9.50,5.40,13.80,99.90,366163,80,21127,-74
2019-10-26 17:10:47,9.93,6.87,13.80,99.90,360793,81,21146,-74
2019-10-26 17:11:25,9.85,6.00,13.80,99.90,365869,80,21072,-74
2019-10-26 17:12:02,10.55,5.70,13.80,99.90,360689,81,21131,-74
2019-10-26 17:12:38,11.43,6.50,13.80,99.90,366088,80,21197,-74
2019-10-26 17:13:15,10.80,6.53,13.80,99.90,360497,81,21600,-74
2019-10-26 17:13:52,12.33,6.53,13.70,99.90,366084,80,21064,-74
2019-10-26 17:14:29,10.03,6.30,13.60,99.90,360702,81,21071,-74
2019-10-26 17:15:06,13.88,6.85,13.60,99.90,365955,80,21175,-73
2019-10-26 17:15:43,10.98,6.62,13.60,99.90,360757,81,21142,-73
2019-10-26 17:16:19,14.20,7.40,13.60,99.90,359864,81,21117,-74
2019-10-26 17:16:56,10.93,6.03,13.60,99.90,354277,82,21159,-73
2019-10-26 17:17:33,15.53,6.72,13.60,99.90,359690,81,21491,-74
2019-10-26 17:18:10,11.15,6.60,13.50,99.90,354442,82,21158,-73
2019-10-26 17:18:47,14.10,7.22,13.50,99.90,359575,81,21151,-74
2019-10-26 17:19:24,12.25,6.70,13.50,99.90,354410,82,21143,-73
2019-10-26 17:20:00,12.03,8.03,13.50,99.90,359580,81,21073,-74
2019-10-26 17:20:37,15.13,7.80,13.50,99.90,354344,82,21045,-74
2019-10-26 17:21:14,12.55,7.37,13.40,99.90,359474,81,21089,-74
2019-10-26 17:21:51,12.73,8.03,13.50,99.90,354459,82,21564,-73
2019-10-26 17:22:28,11.45,7.90,13.40,99.90,359580,81,21093,-74
2019-10-26 17:23:05,11.90,7.70,13.40,99.90,354401,82,21530,-73
2019-10-26 17:23:41,14.93,9.80,13.40,99.90,359575,81,21041,-74
2019-10-26 17:24:18,11.65,7.97,13.40,99.90,354306,82,21070,-74
2019-10-26 17:24:55,12.05,7.62,13.40,99.90,359745,81,21171,-73
2019-10-26 17:25:33,14.40,8.38,13.40,99.90,354500,82,21143,-74
2019-10-26 17:26:10,10.75,7.90,13.30,99.90,359406,81,21072,-73
2019-10-26 17:26:47,14.15,8.23,13.30,99.90,354343,82,21136,-73
2019-10-26 17:27:24,12.18,8.08,13.30,99.90,359800,81,21463,-74
2019-10-26 17:28:01,15.60,8.88,13.30,99.90,354324,82,21530,-73
2019-10-26 17:28:38,13.98,9.05,13.30,99.90,359522,81,21131,-73
2019-10-26 17:29:14,12.33,8.80,13.20,99.90,354435,82,21072,-73
2019-10-26 17:29:52,12.60,8.88,13.30,99.90,359455,81,21077,-76
2019-10-26 17:30:29,14.23,9.00,13.20,99.90,354403,82,21072,-73
2019-10-26 17:31:05,13.98,8.40,13.20,99.90,359693,81,21076,-73
2019-10-26 17:31:42,12.07,9.50,13.20,99.90,354358,82,21147,-73
2019-10-26 17:32:19,15.25,9.00,13.20,99.90,359701,81,21463,-73
2019-10-26 17:32:56,13.10,9.23,13.20,99.90,354424,82,21186,-74
2019-10-26 17:33:33,12.98,9.73,13.10,99.90,359535,81,21139,-73
2019-10-26 17:34:10,14.07,9.15,13.10,99.90,354490,82,21409,-73
2019-10-26 17:34:46,14.70,9.63,13.10,99.90,359733,81,21065,-73
2019-10-26 17:35:27,14.05,9.60,13.10,99.90,354423,82,21048,-74
2019-10-26 17:36:03,15.43,9.48,13.10,99.90,362424,80,21112,-73
2019-10-26 17:36:39,14.33,9.30,13.10,99.90,363037,81,21593,-73
2019-10-26 17:37:16,15.50,8.95,13.00,99.90,369322,80,21590,-73
2019-10-26 17:37:53,16.27,9.95,13.00,99.90,369296,78,21164,-73
2019-10-26 17:38:30,14.45,10.40,13.00,99.90,369133,79,21063,-74
2019-10-26 17:39:07,13.38,10.20,13.00,99.90,368057,80,21081,-74
2019-10-26 17:39:44,15.63,10.65,12.90,99.90,368067,80,21073,-73
2019-10-26 17:40:20,12.55,9.73,12.90,99.90,368063,80,21147,-74
2019-10-26 17:40:57,16.17,10.03,12.90,99.90,368827,79,21070,-73
2019-10-26 17:41:35,15.08,10.75,12.90,99.90,368254,80,21030,-74
2019-10-26 17:42:11,15.88,10.25,12.90,99.90,368047,80,21452,-74
2019-10-26 17:42:48,14.93,9.93,12.90,99.90,368024,80,21578,-73
2019-10-26 17:43:25,14.78,10.75,12.90,99.90,369085,79,21061,-74
2019-10-26 17:44:02,16.15,10.38,12.80,99.90,368169,80,21065,-74
2019-10-26 17:44:39,15.50,9.65,12.80,99.90,368226,79,21070,-74
2019-10-26 17:45:16,15.58,10.08,12.80,99.90,369408,78,21057,-73
2019-10-26 17:45:52,17.48,10.00,12.90,99.90,369466,78,21131,-73
2019-10-26 17:46:29,15.40,9.95,12.90,99.90,369140,79,21057,-73
2019-10-26 17:47:06,14.38,9.93,12.90,99.90,368978,79,21209,-73
2019-10-26 17:47:43,13.25,9.80,12.80,99.90,369047,79,21594,-73
2019-10-26 17:48:20,15.55,10.05,12.80,99.90,368965,79,21531,-73
2019-10-26 17:48:57,16.73,10.25,12.80,99.90,368054,80,21143,-73
2019-10-26 17:49:36,11.28,9.63,12.80,99.90,368163,80,21065,-73
2019-10-26 17:50:13,14.80,9.25,12.80,99.90,369315,79,21119,-73
2019-10-26 17:50:50,15.58,9.70,12.80,99.90,368903,79,21206,-74
2019-10-26 17:51:27,14.95,10.13,12.80,99.90,368533,79,21135,-74
2019-10-26 17:52:04,18.92,10.63,12.70,99.90,367913,80,21152,-73
2019-10-26 17:52:41,14.98,11.12,12.70,99.90,368275,80,21136,-73
2019-10-26 17:53:17,14.87,10.18,12.70,99.90,368197,80,21073,-74
2019-10-26 17:53:55,14.03,9.48,12.60,99.90,367706,80,21061,-74
2019-10-26 17:54:32,16.97,10.40,12.60,99.90,369468,79,21124,-73
2019-10-26 17:55:09,14.30,10.70,12.60,99.90,369556,79,21088,-74
2019-10-26 17:55:46,16.57,10.32,12.60,99.90,369463,78,21029,-74
2019-10-26 17:56:23,14.07,9.95,12.60,99.90,369222,80,21144,-74
2019-10-26 17:56:59,13.45,10.08,12.60,99.90,369031,79,21596,-74
2019-10-26 17:57:36,16.57,10.50,12.60,99.90,367953,80,21066,-75
2019-10-26 17:58:14,16.35,9.85,12.50,99.90,368154,80,21589,-74
2019-10-26 17:58:50,13.90,10.03,12.50,99.90,369150,79,21193,-74
2019-10-26 17:59:27,13.93,10.45,12.50,99.90,368044,80,21069,-74
2019-10-26 18:00:04,12.75,9.85,12.60,99.90,368289,80,21672,-74
2019-10-26 18:00:41,14.93,10.35,12.60,99.90,368809,79,21089,-74
2019-10-26 18:01:18,17.42,10.38,12.60,99.90,367868,80,21688,-74
2019-10-26 18:01:55,15.00,10.78,12.60,99.90,368126,80,21210,-74
2019-10-26 18:02:31,15.43,9.80,12.50,99.90,368188,80,21129,-73
2019-10-26 18:03:08,15.50,11.30,12.50,99.90,368780,79,21097,-74
2019-10-26 18:03:45,14.03,10.28,12.50,99.90,368198,80,21132,-74
2019-10-26 18:04:22,15.68,10.25,12.50,99.90,368208,80,21112,-74
2019-10-26 18:04:59,14.53,9.60,12.50,99.90,368261,80,21116,-74
2019-10-26 18:05:38,15.70,9.85,12.50,99.90,369099,79,21042,-74
2019-10-26 18:06:14,15.78,10.78,12.50,99.90,368787,80,21598,-74
2019-10-26 18:06:51,12.43,10.35,12.50,99.90,367907,80,21649,-74
2019-10-26 18:07:29,14.95,10.80,12.50,99.90,368378,80,21057,-74
2019-10-26 18:08:05,16.07,11.10,12.50,99.90,367853,80,21128,-74
2019-10-26 18:08:42,14.15,10.75,12.40,99.90,367985,80,21210,-73
2019-10-26 18:09:20,14.20,11.35,12.40,99.90,368126,80,21131,-74
2019-10-26 18:09:56,17.73,11.25,12.40,99.90,368403,80,21613,-74
2019-10-26 18:10:33,13.65,10.35,12.40,99.90,367982,80,21213,-73
2019-10-26 18:11:10,15.88,11.35,12.30,99.90,368303,80,21538,-74
2019-10-26 18:11:47,15.30,11.40,12.30,99.90,368217,80,21105,-73
2019-10-26 18:12:24,14.95,10.63,12.30,99.90,367997,80,21128,-73
2019-10-26 18:13:01,16.40,11.25,12.30,99.90,367969,80,21116,-74
2019-10-26 18:13:37,17.87,11.33,12.30,99.90,368018,80,21194,-74
2019-10-26 18:14:14,15.23,11.73,12.30,99.90,367733,80,21403,-74
2019-10-26 18:14:51,14.33,10.58,12.30,99.90,368271,80,21257,-73
2019-10-26 18:15:28,16.65,11.57,12.20,99.90,368207,80,21105,-73
2019-10-26 18:16:05,16.75,11.50,12.20,99.90,368073,80,21178,-73
2019-10-26 18:16:42,15.60,10.28,12.20,99.90,368012,80,21070,-74
2019-10-26 18:17:18,17.05,10.63,12.20,99.90,368160,80,21061,-74
2019-10-26 18:17:55,15.72,10.48,12.20,99.90,367679,80,21140,-74
2019-10-26 18:18:32,16.50,10.90,12.20,99.90,368219,80,22316,-73
2019-10-26 18:19:09,14.93,11.03,12.20,99.90,368316,80,21081,-73
2019-10-26 18:19:46,12.93,10.20,12.20,99.90,368126,80,21121,-73
2019-10-26 18:20:23,15.25,9.90,12.20,99.90,368133,80,21128,-73
2019-10-26 18:20:59,15.85,11.10,12.20,99.90,368941,79,21917,-73
2019-10-26 18:21:36,13.68,10.03,12.20,99.90,367864,80,21101,-74
2019-10-26 18:22:13,14.35,9.78,12.10,99.90,368346,80,21069,-74
2019-10-26 18:22:50,17.82,11.00,12.20,99.90,369068,79,21589,-73
2019-10-26 18:23:27,15.70,10.45,12.20,99.90,368101,80,21601,-74
2019-10-26 18:24:04,14.70,11.03,12.20,99.90,368186,80,21139,-74
2019-10-26 18:24:41,13.72,10.10,12.10,99.90,368046,80,21089,-74
2019-10-26 18:25:18,14.47,9.75,12.10,99.90,367750,80,21057,-74
2019-10-26 18:25:56,14.25,10.10,12.20,99.90,369064,79,21175,-75
2019-10-26 18:26:32,12.78,9.55,12.10,99.90,367957,80,22262,-74
2019-10-26 18:27:09,13.95,10.00,12.10,99.90,368862,79,22139,-75
2019-10-26 18:27:47,14.95,10.60,12.10,99.90,368316,80,21131,-74
2019-10-26 18:28:23,13.95,10.10,12.10,99.90,368145,80,21583,-74
2019-10-26 18:29:00,13.38,9.90,12.10,99.90,367862,80,21621,-74
2019-10-26 18:29:37,12.90,9.68,12.10,99.90,369103,79,21034,-75
2019-10-26 18:30:14,13.58,9.23,12.10,99.90,369104,79,21132,-74
2019-10-26 18:30:51,17.20,9.43,12.10,99.90,369039,79,21213,-74
2019-10-26 18:31:28,14.40,9.85,12.00,99.90,368957,79,21136,-74
2019-10-26 18:32:05,13.62,9.90,12.10,99.90,368887,79,21132,-74
2019-10-26 18:32:42,14.80,10.50,12.10,99.90,368894,79,21089,-74
2019-10-26 18:33:19,12.53,9.30,12.10,99.90,368271,80,21109,-74
2019-10-26 18:33:55,14.58,10.32,12.00,99.90,368900,79,21321,-74
2019-10-26 18:34:32,14.78,10.18,12.00,99.90,367769,80,21135,-74
2019-10-26 18:35:09,13.83,9.75,12.00,99.90,368088,80,22302,-74
2019-10-26 18:35:47,14.28,9.75,12.00,99.90,368831,79,21132,-74
2019-10-26 18:36:24,14.30,10.10,12.00,99.90,369293,79,21128,-73
2019-10-26 18:37:02,12.55,9.50,12.00,99.90,367796,80,21531,-73
2019-10-26 18:37:38,15.15,9.75,12.00,99.90,369115,79,21128,-74
2019-10-26 18:38:15,13.78,9.98,12.00,99.90,369026,79,21104,-74
2019-10-26 18:38:53,12.93,9.40,12.00,99.90,368968,79,21078,-73
2019-10-26 18:39:29,14.00,9.48,12.00,99.90,369041,79,21132,-74
2019-10-26 18:40:06,13.75,9.65,11.90,99.90,368958,80,21088,-74
2019-10-26 18:40:43,13.35,9.15,12.00,99.90,368960,79,21561,-74
2019-10-26 18:41:19,11.22,9.10,12.00,99.90,368968,79,21077,-74
2019-10-26 18:41:56,12.82,10.10,12.00,99.90,368820,80,21132,-74
2019-10-26 18:42:33,13.83,9.65,12.00,99.90,368275,80,21786,-73
2019-10-26 18:43:10,12.85,8.80,12.00,99.90,369087,79,21128,-74
2019-10-26 18:43:47,13.55,8.83,12.00,99.90,359561,81,21147,-74
2019-10-26 18:44:24,13.32,9.75,11.90,99.90,359541,81,21186,-74
2019-10-26 18:45:01,13.60,8.80,11.90,99.90,359798,81,21119,-73
2019-10-26 18:45:40,16.40,9.73,12.00,99.90,359579,81,21151,-74
2019-10-26 18:46:17,11.90,9.18,12.00,99.90,359856,81,21081,-74
2019-10-26 18:46:53,15.70,8.50,12.00,99.90,359773,81,21065,-74
2019-10-26 18:47:31,13.65,9.08,12.00,99.90,359625,81,21647,-74
2019-10-26 18:48:08,14.40,9.43,12.00,99.90,359696,81,21523,-74
2019-10-26 18:48:45,12.73,9.23,12.00,99.90,359765,81,21065,-74
2019-10-26 18:49:22,17.27,10.20,12.00,99.90,359438,81,21190,-74
2019-10-26 18:49:59,14.40,10.55,11.90,99.90,353797,82,21494,-74
2019-10-26 18:50:36,13.88,9.45,11.90,99.90,353862,82,21092,-73
2019-10-26 18:51:13,13.62,9.40,11.90,99.90,353648,82,21206,-73
2019-10-26 18:51:50,12.73,9.65,11.90,99.90,353843,82,21073,-73
2019-10-26 18:52:26,14.28,9.88,11.90,99.90,353844,82,21222,-73
2019-10-26 18:53:03,12.70,9.55,11.80,99.90,353513,82,21077,-73
2019-10-26 18:53:41,14.53,9.63,11.90,99.90,353845,82,21104,-73
2019-10-26 18:54:18,15.18,9.40,11.80,99.90,353909,82,21162,-73
2019-10-26 18:54:55,16.48,11.33,11.80,99.90,353561,82,21105,-74
2019-10-26 18:55:32,12.05,9.58,11.80,99.90,353912,82,21073,-73
2019-10-26 18:56:08,12.47,9.80,11.80,99.90,353720,82,21151,-74
2019-10-26 18:56:45,17.37,10.53,11.80,99.90,353525,81,21096,-73
2019-10-26 18:57:23,14.83,9.80,11.80,99.90,353901,82,21100,-73
2019-10-26 18:57:59,14.18,9.45,11.70,99.90,353782,82,21124,-73
2019-10-26 18:58:36,15.18,10.72,11.70,99.90,353511,81,21081,-73
2019-10-26 18:59:13,13.40,8.30,11.70,99.90,353715,83,21073,-74
2019-10-26 18:59:49,13.80,9.38,11.70,99.90,353715,81,21085,-73
2019-10-26 19:00:27,15.80,9.55,11.70,99.90,353657,82,21120,-73
2019-10-26 19:01:04,12.75,8.65,11.70,99.90,353993,82,21612,-73
2019-10-26 19:01:41,12.13,9.08,11.70,99.90,353826,82,21085,-73
2019-10-26 19:02:18,11.70,8.50,11.80,99.90,353673,81,21155,-73
2019-10-26 19:02:55,14.87,10.53,11.70,99.90,353778,82,21084,-73
2019-10-26 19:03:32,12.82,8.50,11.70,99.90,353882,82,21085,-74
2019-10-26 19:04:10,12.85,8.08,11.70,99.90,353703,82,21072,-74
2019-10-26 19:04:47,11.83,7.85,11.80,99.90,356088,81,21128,-74
2019-10-26 19:05:23,13.83,8.15,11.80,99.90,368459,80,21062,-74
2019-10-26 19:06:01,12.50,8.63,11.90,99.90,369408,79,21069,-74
2019-10-26 19:06:38,12.40,8.05,11.90,99.90,369418,79,21117,-74
2019-10-26 19:07:14,15.00,8.60,11.90,99.90,369107,79,21558,-74
2019-10-26 19:07:51,12.25,7.70,11.90,99.90,369088,79,21613,-74
2019-10-26 19:08:28,17.40,8.48,11.90,99.90,369027,79,21518,-74
2019-10-26 19:09:05,12.28,7.97,11.90,99.90,369072,79,21206,-73
2019-10-26 19:09:42,15.58,8.00,12.00,99.90,368917,79,21105,-74
2019-10-26 19:10:19,11.85,7.80,12.00,99.90,369215,79,21135,-74
2019-10-26 19:10:55,12.82,7.87,12.10,99.90,368917,80,21105,-74
2019-10-26 19:11:32,14.35,8.15,12.10,99.90,369014,79,21065,-74
2019-10-26 19:12:09,11.85,8.48,12.10,99.90,369041,79,21120,-74
2019-10-26 19:12:46,12.13,8.10,12.10,99.90,368977,79,21561,-74
2019-10-26 19:13:23,11.08,7.90,12.10,99.90,368966,79,21526,-74
2019-10-26 19:14:00,12.53,7.85,12.10,99.90,367859,80,21493,-73
2019-10-26 19:14:36,13.43,7.92,12.10,99.90,368897,79,21151,-75
2019-10-26 19:15:14,14.55,8.53,12.10,99.90,368884,79,21144,-74
2019-10-26 19:15:51,12.37,8.30,12.10,99.90,369174,79,21037,-74
2019-10-26 19:16:27,12.73,8.55,12.10,99.90,368973,80,21604,-74
2019-10-26 19:17:04,11.75,8.23,12.10,99.90,368825,79,21074,-74
2019-10-26 19:17:41,12.23,7.75,12.10,99.90,369056,79,21132,-74
2019-10-26 19:18:18,12.55,8.60,12.10,99.90,369109,79,21499,-74
2019-10-26 19:18:55,11.88,8.08,12.10,99.90,368765,79,21119,-74
2019-10-26 19:19:33,11.63,8.55,12.10,99.90,369112,79,21267,-74
2019-10-26 19:20:09,12.25,8.23,12.10,99.90,369120,79,21226,-74
2019-10-26 19:20:46,12.73,7.78,12.00,99.90,369053,79,21073,-74
2019-10-26 19:21:23,12.43,8.48,12.00,99.90,369036,79,21502,-74
2019-10-26 19:22:00,13.78,8.73,12.00,99.90,369022,79,21113,-74
2019-10-26 19:22:37,13.53,8.00,12.00,99.90,368971,79,21080,-74
2019-10-26 19:23:14,11.25,8.38,12.00,99.90,369213,79,21581,-74
2019-10-26 19:23:50,11.03,7.78,12.00,99.90,368958,80,21202,-74
2019-10-26 19:24:27,13.08,7.92,12.00,99.90,368903,78,21141,-74
2019-10-26 19:25:04,11.57,8.10,12.00,99.90,368001,80,21642,-74
2019-10-26 19:25:41,17.05,8.38,12.00,99.90,369136,80,21069,-74
2019-10-26 19:26:18,14.30,7.97,12.00,99.90,369054,79,21493,-74
2019-10-26 19:26:55,10.90,8.25,12.00,99.90,369004,79,21037,-74
2019-10-26 19:27:31,13.30,8.50,12.00,99.90,368980,79,21488,-74
2019-10-26 19:28:08,13.03,7.97,12.00,99.90,368930,79,21561,-73
2019-10-26 19:28:46,12.33,8.18,11.90,99.90,369099,79,21065,-74
2019-10-26 19:29:22,11.48,7.78,11.90,99.90,369224,79,21507,-75
2019-10-26 19:29:59,13.13,8.23,11.90,99.90,368806,79,21613,-74
2019-10-26 19:30:37,11.78,8.38,11.90,99.90,369003,80,21210,-74
2019-10-26 19:31:14,14.00,8.25,11.90,99.90,368107,80,21116,-74
2019-10-26 19:31:51,10.35,7.72,11.90,99.90,368910,79,21073,-73
2019-10-26 19:32:28,15.60,7.70,11.90,99.90,369295,79,21549,-73
2019-10-26 19:33:05,12.18,7.65,11.90,99.90,369091,78,21132,-73
2019-10-26 19:33:42,11.55,8.35,11.90,99.90,369210,78,21080,-73
2019-10-26 19:34:19,12.73,7.10,11.90,99.90,369273,80,21230,-73
2019-10-26 19:34:56,14.28,8.33,11.80,99.90,368967,79,21167,-73
2019-10-26 19:35:33,14.25,8.55,11.80,99.90,369050,79,21069,-73
2019-10-26 19:36:10,12.90,7.85,11.80,99.90,368937,79,21136,-74
2019-10-26 19:36:46,11.18,7.20,11.80,99.90,369031,79,21033,-74
2019-10-26 19:37:23,12.43,7.83,11.80,99.90,368854,79,21582,-74
2019-10-26 19:38:00,13.13,8.58,11.80,99.90,369129,79,21135,-74
2019-10-26 19:38:37,13.05,7.75,11.80,99.90,369072,79,21061,-74
2019-10-26 19:39:14,14.40,8.20,11.80,99.90,369074,79,21061,-74
2019-10-26 19:39:51,14.00,7.78,11.80,99.90,368950,79,21060,-74
2019-10-26 19:40:27,13.10,8.15,11.70,99.90,369102,79,21061,-74
2019-10-26 19:41:04,12.60,8.85,11.70,99.90,367672,80,21168,-74
2019-10-26 19:41:42,11.20,8.28,11.70,99.90,369032,80,21097,-74
2019-10-26 19:42:18,10.80,6.90,11.70,99.90,369180,80,21585,-74
2019-10-26 19:42:55,12.78,7.80,11.70,99.90,369007,80,21522,-74
2019-10-26 19:43:32,13.65,8.53,11.70,99.90,369102,79,21147,-74
2019-10-26 19:44:09,11.85,8.05,11.70,99.90,369132,79,21077,-73
2019-10-26 19:44:46,11.78,8.30,11.70,99.90,368887,79,21644,-74
2019-10-26 19:45:23,14.03,7.85,11.60,99.90,369039,80,21053,-74
2019-10-26 19:46:01,12.75,7.85,11.60,99.90,368971,79,21519,-73
2019-10-26 19:46:39,12.47,8.13,11.60,99.90,369592,79,21128,-74
2019-10-26 19:47:17,10.88,7.70,11.60,99.90,368389,78,21105,-74
2019-10-26 19:47:54,9.58,7.15,11.60,99.90,363581,80,21073,-74
2019-10-26 19:48:31,9.88,6.72,11.50,99.90,362376,80,21080,-74
2019-10-26 19:49:08,11.28,7.30,11.60,99.90,362562,81,21143,-74
2019-10-26 19:49:44,14.95,7.83,11.50,99.90,365691,80,21041,-73
2019-10-26 19:50:21,12.20,8.23,11.50,99.90,368861,79,21104,-74
2019-10-26 19:50:58,10.15,7.30,11.50,99.90,368092,80,21081,-74
2019-10-26 19:51:35,10.88,7.47,11.50,99.90,369077,79,21069,-74
2019-10-26 19:52:12,15.25,8.05,11.50,99.90,368951,79,21093,-74
2019-10-26 19:52:49,10.32,7.47,11.50,99.90,369192,79,21547,-73
2019-10-26 19:53:25,11.90,7.20,11.50,99.90,369220,79,21065,-74
2019-10-26 19:54:02,11.55,7.37,11.50,99.90,369051,79,21636,-73
2019-10-26 19:54:39,12.18,6.87,11.50,99.90,369006,79,21065,-74
2019-10-26 19:55:16,10.10,6.92,11.50,99.90,369122,79,21121,-74
2019-10-26 19:55:53,10.28,6.58,11.50,99.90,367877,80,21065,-74
2019-10-26 19:56:30,12.23,6.70,11.50,99.90,369043,79,21033,-74
2019-10-26 19:57:06,9.50,6.78,11.50,99.90,369023,79,21069,-74
2019-10-26 19:57:43,10.50,6.70,11.50,99.90,368822,80,21073,-74
2019-10-26 19:58:20,10.93,6.97,11.50,99.90,369086,79,21108,-74
2019-10-26 19:58:57,11.97,6.40,11.50,99.90,369065,80,21518,-74
2019-10-26 19:59:34,12.30,6.80,11.50,99.90,368986,79,21595,-74
2019-10-26 20:00:11,11.10,7.20,11.50,99.90,369035,79,21143,-74
2019-10-26 20:00:48,12.15,7.35,11.50,99.90,368933,79,21463,-74
2019-10-26 20:01:25,11.05,7.12,11.50,99.90,367917,80,21066,-74
2019-10-26 20:02:02,10.53,6.85,11.50,99.90,369152,79,21104,-74
2019-10-26 20:02:38,10.48,7.00,11.50,99.90,369187,79,21093,-74
2019-10-26 20:03:15,10.50,7.10,11.50,99.90,369091,79,21225,-74
2019-10-26 20:03:52,9.85,6.35,11.40,99.90,369063,79,21578,-73
2019-10-26 20:04:29,10.35,6.95,11.50,99.90,369031,79,21491,-73
2019-10-26 20:05:06,9.53,6.78,11.50,99.90,368977,79,21143,-73
2019-10-26 20:05:44,10.13,6.62,11.50,99.90,369126,79,21069,-73
2019-10-26 20:06:21,10.32,6.85,11.50,99.90,369572,79,21178,-73
2019-10-26 20:06:58,12.33,6.75,11.50,99.90,368954,80,21034,-73
2019-10-26 20:07:35,9.05,6.40,11.40,99.90,369103,79,21061,-73
2019-10-26 20:08:11,9.80,6.75,11.50,99.90,369050,78,21124,-73
2019-10-26 20:08:48,11.68,6.37,11.40,99.90,368957,79,21061,-73
2019-10-26 20:09:26,10.68,6.28,11.40,99.90,369137,79,21515,-73
2019-10-26 20:10:02,10.72,6.83,11.40,99.90,368068,80,21624,-73
2019-10-26 20:10:39,11.68,7.03,11.40,99.90,359420,81,21523,-73
2019-10-26 20:11:16,9.70,6.62,11.40,99.90,359732,81,21531,-74
2019-10-26 20:11:53,12.55,6.75,11.30,99.90,359770,81,21132,-74
2019-10-26 20:12:30,10.55,7.25,11.30,99.90,359695,81,21147,-73
2019-10-26 20:13:07,12.30,7.00,11.30,99.90,359736,81,21096,-74
2019-10-26 20:13:44,11.30,6.55,11.30,99.90,359725,81,21641,-74
2019-10-26 20:14:21,11.73,7.85,11.20,99.90,359576,81,21535,-73
2019-10-26 20:14:58,15.68,7.15,11.30,99.90,359559,81,21092,-74
2019-10-26 20:15:34,11.45,6.20,11.20,99.90,359677,80,21139,-74
2019-10-26 20:16:11,10.28,7.05,11.20,99.90,359477,81,21409,-73
2019-10-26 20:16:48,11.00,6.45,11.20,99.90,359755,81,21151,-74
2019-10-26 20:17:25,9.55,6.42,11.20,99.90,359809,81,21041,-73
2019-10-26 20:18:02,10.70,6.47,11.20,99.90,359634,81,21112,-73
2019-10-26 20:18:39,10.08,6.62,11.20,99.90,359686,81,21135,-74
2019-10-26 20:19:15,9.78,6.42,11.20,99.90,359682,81,21069,-74
2019-10-26 20:19:52,10.70,7.25,11.20,99.90,359469,81,21190,-74
2019-10-26 20:20:29,9.40,6.55,11.20,99.90,359837,81,21182,-74
2019-10-26 20:21:06,10.25,6.20,11.20,99.90,359803,81,21609,-74
2019-10-26 20:21:43,9.03,6.37,11.20,99.90,359085,80,21168,-74
2019-10-26 20:22:20,10.82,6.90,11.20,99.90,359730,82,21561,-74
2019-10-26 20:22:56,9.45,6.60,11.20,99.90,359704,82,21233,-74
2019-10-26 20:23:33,10.30,6.22,11.20,99.90,359530,82,21077,-74
2019-10-26 20:24:10,10.38,6.80,11.10,99.90,359833,82,21660,-74
2019-10-26 20:24:47,11.60,6.55,11.10,99.90,359781,82,21045,-74
2019-10-26 20:25:24,8.83,6.45,11.10,99.90,367936,79,21123,-74
2019-10-26 20:26:01,10.65,6.65,11.10,99.90,369167,80,21471,-74
2019-10-26 20:26:38,12.63,6.60,11.10,99.90,359217,81,21557,-74
2019-10-26 20:27:15,12.58,6.80,11.10,99.90,359587,82,21608,-74
2019-10-26 20:27:52,10.38,7.10,11.10,99.90,359837,82,21518,-74
2019-10-26 20:28:28,10.65,6.72,11.10,99.90,368072,79,21061,-74
2019-10-26 20:29:05,10.00,6.70,11.00,99.90,368804,79,21128,-74
2019-10-26 20:29:42,10.05,6.40,11.00,99.90,369209,79,21026,-74
2019-10-26 20:30:19,8.48,6.47,11.00,99.90,369178,79,21076,-74
2019-10-26 20:30:57,13.05,8.05,11.00,99.90,368992,80,21065,-74
2019-10-26 20:31:34,9.55,6.75,11.00,99.90,368901,80,21527,-74
2019-10-26 20:32:10,10.05,7.33,11.00,99.90,359125,81,21183,-74
2019-10-26 20:32:47,12.90,6.62,11.00,99.90,367834,79,21182,-74
2019-10-26 20:33:24,10.80,6.65,10.90,99.90,369102,80,21100,-74
2019-10-26 20:34:01,11.28,6.65,11.00,99.90,359239,81,21202,-74
2019-10-26 20:34:38,14.13,7.22,11.00,99.90,359665,82,21077,-74
2019-10-26 20:35:15,11.90,7.00,10.90,99.90,359580,82,21069,-74
2019-10-26 20:35:52,12.23,6.60,10.90,99.90,368041,79,21475,-74
2019-10-26 20:36:29,9.73,6.83,10.90,99.90,368961,80,21605,-74
2019-10-26 20:37:06,11.45,6.37,10.90,99.90,369115,79,21061,-74
2019-10-26 20:37:42,11.00,7.10,10.90,99.90,368915,80,21061,-74
2019-10-26 20:38:19,13.15,7.35,10.90,99.90,368896,80,21195,-74
2019-10-26 20:38:56,13.88,7.20,10.90,99.90,368780,80,21183,-74
2019-10-26 20:39:33,13.30,7.33,10.90,99.90,369044,80,21117,-74
2019-10-26 20:40:10,10.50,6.62,10.80,99.90,369003,80,21066,-74
2019-10-26 20:40:47,13.53,6.92,10.80,99.90,369066,80,21537,-74
2019-10-26 20:41:23,9.50,7.10,10.80,99.90,359129,81,21810,-74
2019-10-26 20:42:00,12.15,7.45,10.80,99.90,359487,82,21542,-74
2019-10-26 20:42:37,9.00,6.80,10.70,99.90,359797,82,21139,-74
2019-10-26 20:43:14,9.00,6.47,10.70,99.90,368232,79,21712,-74
2019-10-26 20:43:51,9.98,7.20,10.70,99.90,368977,80,21514,-74
2019-10-26 20:44:28,11.18,7.00,10.70,99.90,369007,80,21131,-74
2019-10-26 20:45:05,10.30,6.85,10.70,99.90,359132,81,21568,-74
2019-10-26 20:45:42,11.63,7.40,10.70,99.90,359537,82,21542,-74
2019-10-26 20:46:19,10.88,7.20,10.60,99.90,359826,82,21147,-74
2019-10-26 20:46:55,9.03,7.10,10.60,99.90,359822,82,21077,-74
2019-10-26 20:47:32,9.85,7.33,10.60,99.90,359447,82,21120,-74
2019-10-26 20:48:09,10.48,7.65,10.60,99.90,359698,82,21081,-74
2019-10-26 20:48:46,12.37,7.15,10.60,99.90,359666,82,21155,-74
2019-10-26 20:49:23,11.88,6.90,10.50,99.90,359546,82,21073,-74
2019-10-26 20:50:00,10.58,7.30,10.50,99.90,359728,82,21535,-74
2019-10-26 20:50:36,12.45,7.25,10.50,99.90,368195,79,21069,-74
2019-10-26 20:51:14,12.68,7.50,10.50,99.90,369210,79,21042,-74
2019-10-26 20:51:51,10.98,7.10,10.50,99.90,369303,80,21541,-74
2019-10-26 20:52:27,12.23,7.80,10.40,99.90,369022,79,21061,-74
2019-10-26 20:53:04,13.75,7.87,10.40,99.90,369220,79,21186,-74
2019-10-26 20:53:41,12.58,7.47,10.40,99.90,369106,80,21471,-74
2019-10-26 20:54:18,11.75,7.08,10.40,99.90,369018,80,21139,-74
2019-10-26 20:54:55,11.65,7.92,10.40,99.90,368940,80,21219,-74
2019-10-26 20:55:32,12.15,7.62,10.30,99.90,368868,80,21577,-74
2019-10-26 20:56:08,14.05,7.42,10.30,99.90,369039,80,21174,-74
2019-10-26 20:56:46,12.53,7.60,10.30,99.90,369017,80,21108,-74
2019-10-26 20:57:23,10.82,7.62,10.30,99.90,369256,79,21443,-74
2019-10-26 20:57:59,14.63,7.33,10.30,99.90,369136,80,21130,-74
2019-10-26 20:58:36,10.53,7.20,10.30,99.90,358914,81,21116,-74
2019-10-26 20:59:14,10.53,6.90,10.30,99.90,359728,82,21530,-74
2019-10-26 20:59:50,9.73,6.90,10.30,99.90,359745,82,21211,-74
2019-10-26 21:00:28,11.20,6.90,10.30,99.90,359661,82,21530,-74
2019-10-26 21:01:05,11.57,6.75,10.30,99.90,368226,79,21143,-74
2019-10-26 21:01:41,11.03,7.33,10.30,99.90,368898,80,21152,-74
2019-10-26 21:02:18,10.38,7.28,10.30,99.90,368910,80,21202,-74
2019-10-26 21:02:55,12.70,6.67,10.30,99.90,359163,81,21151,-74
2019-10-26 21:03:32,12.63,7.58,10.30,99.90,359723,82,21251,-74
2019-10-26 21:04:09,9.40,7.25,10.30,99.90,359635,82,21124,-74
2019-10-26 21:04:46,12.78,7.40,10.30,99.90,359609,82,21051,-73
2019-10-26 21:05:22,10.68,7.70,10.20,99.90,359601,82,21629,-73
2019-10-26 21:05:59,14.60,7.53,10.20,99.90,359494,82,21546,-73
2019-10-26 21:06:36,12.53,7.72,10.20,99.90,368202,79,21467,-74
2019-10-26 21:07:13,11.08,7.33,10.20,99.90,369048,79,21124,-74
2019-10-26 21:07:50,12.37,7.17,10.20,99.90,368946,80,21127,-74
2019-10-26 21:08:27,10.50,6.55,10.20,99.90,368951,80,21135,-74
2019-10-26 21:09:04,16.15,7.17,10.20,99.90,368944,80,21085,-74
2019-10-26 21:09:41,10.23,7.22,10.20,99.90,369106,80,21057,-74
2019-10-26 21:10:18,9.15,6.47,10.20,99.90,368926,80,21116,-74
2019-10-26 21:10:54,10.10,6.85,10.20,99.90,369039,79,21112,-74
2019-10-26 21:11:31,10.80,6.92,10.10,99.90,368915,80,21537,-74
2019-10-26 21:12:08,10.85,7.00,10.10,99.90,369180,80,21167,-74
2019-10-26 21:12:45,10.20,7.00,10.10,99.90,369141,80,21426,-74
2019-10-26 21:13:22,12.30,7.03,10.10,99.90,368886,80,21135,-74
2019-10-26 21:13:59,11.33,7.35,10.10,99.90,368767,79,21108,-74
2019-10-26 21:14:36,10.63,7.40,10.10,99.90,369022,80,21648,-74
2019-10-26 21:15:13,10.68,6.95,10.20,99.90,368962,80,21065,-74
2019-10-26 21:15:50,10.00,7.28,10.10,99.90,368973,80,21147,-74
2019-10-26 21:16:27,10.38,7.15,10.10,99.90,369219,79,21065,-74
2019-10-26 21:17:04,11.85,7.60,10.10,99.90,368954,80,21143,-74
2019-10-26 21:17:41,10.53,6.40,10.10,99.90,369065,79,21093,-75
2019-10-26 21:18:17,10.53,7.75,10.10,99.90,368848,79,21081,-74
2019-10-26 21:18:54,10.55,6.78,10.10,99.90,368936,79,21053,-74
2019-10-26 21:19:31,9.75,7.00,10.10,99.90,368845,80,21116,-74
2019-10-26 21:20:08,11.63,7.03,10.10,99.90,369113,79,21112,-74
2019-10-26 21:20:45,11.88,6.78,10.10,99.90,369105,80,21132,-74
2019-10-26 21:21:22,9.68,6.87,10.20,99.90,368944,80,21515,-73
2019-10-26 21:21:58,10.05,7.05,10.20,99.90,368584,80,21148,-75
2019-10-26 21:22:35,12.70,7.30,10.20,99.90,368887,80,21089,-74
2019-10-26 21:23:12,12.18,7.37,10.20,99.90,369090,80,21535,-74
2019-10-26 21:23:49,10.03,6.90,10.20,99.90,369112,79,21242,-74
2019-10-26 21:24:26,11.08,7.47,10.20,99.90,368955,79,21132,-74
2019-10-26 21:25:03,11.55,7.17,10.20,99.90,369007,80,21194,-74
2019-10-26 21:25:39,11.73,7.37,10.20,99.90,369129,79,21193,-74
2019-10-26 21:26:16,10.70,6.97,10.20,99.90,368938,79,21092,-74
2019-10-26 21:26:54,10.28,6.65,10.20,99.90,367900,80,21189,-74
2019-10-26 21:27:30,12.78,6.90,10.20,99.90,369068,79,21491,-74
2019-10-26 21:28:07,11.08,7.22,10.20,99.90,369061,79,21534,-74
2019-10-26 21:28:44,12.40,7.05,10.20,99.90,368214,80,21507,-74
2019-10-26 21:29:21,11.25,6.70,10.20,99.90,369088,79,21096,-74
2019-10-26 21:29:59,11.12,6.95,10.20,99.90,368928,79,21072,-73
2019-10-26 21:30:36,12.13,6.90,10.20,99.90,368111,80,21531,-74
2019-10-26 21:31:12,11.45,7.00,10.10,99.90,369126,79,21069,-73
2019-10-26 21:31:49,10.40,7.55,10.10,99.90,368949,79,21108,-74
2019-10-26 21:32:26,10.95,7.67,10.10,99.90,369119,79,21041,-74
2019-10-26 21:33:03,11.50,7.22,10.10,99.90,369056,79,21081,-74
2019-10-26 21:33:40,10.08,7.00,10.10,99.90,368978,79,21194,-74
2019-10-26 21:34:17,12.23,7.10,10.10,99.90,369054,78,21120,-74
2019-10-26 21:34:53,10.30,6.90,10.10,99.90,368885,79,21546,-74
2019-10-26 21:35:30,9.38,6.83,10.10,99.90,368936,79,21131,-74
2019-10-26 21:36:07,10.40,6.53,10.10,99.90,369072,79,21156,-74
2019-10-26 21:36:44,11.50,7.20,10.10,99.90,369125,79,21624,-73
2019-10-26 21:37:21,8.38,6.15,10.20,99.90,369002,79,21177,-74
2019-10-26 21:37:58,9.50,6.47,10.20,99.90,369068,79,21420,-73
2019-10-26 21:38:34,10.45,7.47,10.20,99.90,369074,79,21143,-73
2019-10-26 21:39:11,9.83,6.28,10.20,99.90,368890,79,21224,-73
2019-10-26 21:39:49,10.05,6.90,10.20,99.90,369119,78,21143,-73
2019-10-26 21:40:25,11.90,7.30,10.10,99.90,369099,80,21038,-74
2019-10-26 21:41:02,10.08,6.58,10.10,99.90,368988,79,21135,-74
2019-10-26 21:41:39,10.30,6.87,10.10,99.90,368112,80,21522,-74
2019-10-26 21:42:16,9.03,6.65,10.10,99.90,369013,80,21061,-73
2019-10-26 21:42:53,11.00,6.45,10.10,99.90,368979,80,21088,-73
2019-10-26 21:43:30,17.20,7.95,10.10,99.90,369024,80,21120,-73
2019-10-26 21:44:07,10.78,6.85,10.10,99.90,368944,79,21097,-73
2019-10-26 21:44:44,11.85,7.03,10.10,99.90,368014,80,21073,-73
2019-10-26 21:45:21,9.65,6.80,10.10,99.90,368932,79,21513,-73
2019-10-26 21:45:57,12.65,6.97,10.10,99.90,369016,79,21108,-73
2019-10-26 21:46:34,9.90,6.45,10.10,99.90,368916,79,21124,-73
2019-10-26 21:47:12,10.85,6.97,10.10,99.90,369170,79,21202,-73
2019-10-26 21:47:48,10.38,7.25,10.10,99.90,368288,80,21069,-73
2019-10-26 21:48:25,11.38,7.33,10.10,99.90,369097,79,21069,-74
2019-10-26 21:49:02,9.73,6.92,10.00,99.90,369078,79,21084,-73
2019-10-26 21:49:38,9.33,6.78,10.00,99.90,369112,80,21132,-73
2019-10-26 21:50:15,10.63,6.72,10.00,99.90,368853,79,21073,-73
2019-10-26 21:50:53,11.50,6.72,10.00,99.90,369180,79,21484,-74
2019-10-26 21:51:29,10.70,6.17,10.00,99.90,369176,79,21128,-73
2019-10-26 21:52:06,12.18,7.30,10.00,99.90,369040,79,21219,-74
2019-10-26 21:52:44,11.30,6.50,10.00,99.90,369189,79,21061,-73
2019-10-26 21:53:20,9.93,6.50,10.00,99.90,369166,79,21069,-74
2019-10-26 21:53:57,8.60,6.33,10.00,99.90,369008,79,21095,-73
2019-10-26 21:54:34,11.20,6.78,10.00,99.90,369051,79,21148,-73
2019-10-26 21:55:10,15.08,7.20,10.00,99.90,368951,79,21081,-73
2019-10-26 21:55:47,11.05,6.67,10.00,99.90,368910,79,21037,-73
2019-10-26 21:56:24,9.70,6.40,10.00,99.90,369136,80,21448,-74
2019-10-26 21:57:01,10.78,6.35,10.00,99.90,369133,79,21065,-73
2019-10-26 21:57:38,8.63,6.35,9.90,99.90,369093,79,21199,-73
2019-10-26 21:58:15,8.23,5.90,9.90,99.90,369121,79,21030,-73
2019-10-26 21:58:52,10.85,6.37,9.90,99.90,369155,80,21147,-73
2019-10-26 21:59:29,8.43,6.35,10.00,99.90,359646,81,21045,-73
2019-10-26 22:00:06,10.15,6.28,9.90,99.90,359595,81,21155,-74
2019-10-26 22:00:44,8.95,6.20,10.00,99.90,359656,81,21581,-73
2019-10-26 22:01:21,10.98,6.55,9.90,99.90,362164,80,21077,-73
2019-10-26 22:01:58,9.05,6.45,10.00,99.90,369449,80,21029,-73
2019-10-26 22:02:34,10.20,5.97,9.90,99.90,369600,78,21147,-73
2019-10-26 22:03:11,9.40,6.83,9.90,99.90,369165,80,21065,-73
2019-10-26 22:03:49,12.95,6.95,9.90,99.90,369179,80,21559,-73
2019-10-26 22:04:28,11.40,6.50,9.90,99.90,369154,79,21152,-74
2019-10-26 22:05:05,8.95,5.95,9.90,99.90,369638,79,21065,-74
2019-10-26 22:05:42,10.65,6.20,9.90,99.90,368652,79,21061,-74
2019-10-26 22:06:18,8.80,5.90,9.90,99.90,368947,80,21495,-73
2019-10-26 22:06:55,9.75,6.70,9.90,99.90,368906,79,21523,-74
2019-10-26 22:07:32,10.88,6.70,9.90,99.90,369076,79,21111,-74
2019-10-26 22:08:09,9.95,6.40,9.90,99.90,369065,79,21061,-74
2019-10-26 22:08:46,10.93,6.12,9.90,99.90,369012,79,21061,-73
2019-10-26 22:09:23,8.95,6.30,9.90,99.90,368892,79,21120,-73
2019-10-26 22:09:59,11.48,6.33,9.90,99.90,369015,79,21061,-73
2019-10-26 22:10:36,11.10,6.00,9.90,99.90,368940,79,21135,-74
2019-10-26 22:11:13,9.38,6.03,9.90,99.90,369008,80,21611,-74
2019-10-26 22:11:50,10.08,7.00,9.90,99.90,369093,79,21057,-74
2019-10-26 22:12:27,9.10,6.15,9.90,99.90,369049,79,21164,-74
2019-10-26 22:13:04,10.58,6.58,9.90,99.90,369036,79,21139,-74
2019-10-26 22:13:40,9.83,6.00,9.90,99.90,369045,79,21143,-74
2019-10-26 22:14:17,11.33,6.35,9.90,99.90,368888,80,21098,-74
2019-10-26 22:14:54,9.38,5.70,9.90,99.90,369089,79,21712,-73
2019-10-26 22:15:31,9.40,6.22,9.90,99.90,369149,79,21399,-73
2019-10-26 22:16:08,9.55,6.40,9.80,99.90,369001,79,21611,-73
2019-10-26 22:16:45,8.70,6.30,9.80,99.90,368991,79,21183,-73
2019-10-26 22:17:21,11.97,6.85,9.80,99.90,369016,79,21097,-74
2019-10-26 22:17:58,11.03,6.67,9.80,99.90,368874,79,21105,-74
2019-10-26 22:18:35,9.20,6.50,9.80,99.90,369106,79,21510,-74
2019-10-26 22:19:13,11.00,6.22,9.80,99.90,369109,79,21198,-74
2019-10-26 22:19:50,9.50,6.60,9.80,99.90,369467,79,21085,-74
2019-10-26 22:20:27,13.28,6.90,9.70,99.90,369433,78,21112,-74
2019-10-26 22:21:04,10.75,6.42,9.70,99.90,369523,79,21575,-73
2019-10-26 22:21:41,8.75,6.15,9.70,99.90,369191,79,21827,-74
2019-10-26 22:22:18,11.80,6.10,9.70,99.90,368919,79,21097,-74
2019-10-26 22:22:54,9.50,6.47,9.70,99.90,369067,79,21069,-74
2019-10-26 22:23:31,9.63,6.20,9.70,99.90,368905,79,21069,-74
2019-10-26 22:24:08,10.32,6.17,9.70,99.90,369084,79,21128,-74
2019-10-26 22:24:45,8.43,6.12,9.70,99.90,368460,79,21503,-74
2019-10-26 22:25:22,9.80,6.50,9.70,99.90,370753,79,21577,-74
2019-10-26 22:25:59,8.75,5.85,9.70,99.90,371981,78,21504,-74
2019-10-26 22:26:35,9.45,6.05,9.70,99.90,371918,78,21064,-74
2019-10-26 22:27:12,8.93,5.90,9.70,99.90,371878,78,22260,-74
2019-10-26 22:27:49,9.60,5.62,9.70,99.90,372136,79,21131,-74
2019-10-26 22:28:26,11.40,6.92,9.70,99.90,372136,78,21064,-74
2019-10-26 22:29:03,8.43,5.50,9.70,99.90,372105,79,21068,-73
2019-10-26 22:29:40,8.43,5.67,9.70,99.90,364289,80,21167,-73
2019-10-26 22:30:17,10.58,6.03,9.70,99.90,365179,80,21096,-73
2019-10-26 22:30:54,10.72,5.90,9.70,99.90,365180,80,21068,-73
2019-10-26 22:31:31,11.35,5.70,9.70,99.90,365369,79,21146,-74
2019-10-26 22:32:09,10.53,5.53,9.70,99.90,365344,80,21573,-73
2019-10-26 22:32:47,9.13,6.15,9.70,99.90,365696,80,21079,-74
2019-10-26 22:33:23,8.95,6.10,9.70,99.90,359294,82,21064,-73
2019-10-26 22:34:01,9.90,6.22,9.70,99.90,355764,82,21082,-74
2019-10-26 22:34:39,8.58,5.67,9.70,99.90,357438,82,21096,-73
2019-10-26 22:35:16,9.23,5.50,9.70,99.90,368852,79,21077,-73
2019-10-26 22:35:54,9.85,5.78,9.70,99.90,368587,79,21506,-74
2019-10-26 22:36:31,11.93,5.75,9.70,99.90,370844,79,21068,-73
2019-10-26 22:37:08,11.43,5.87,9.70,99.90,371898,77,21070,-73
2019-10-26 22:37:45,10.65,5.40,9.70,99.90,371894,77,21130,-74
2019-10-26 22:38:22,8.38,4.90,9.70,99.90,371951,79,21033,-73
2019-10-26 22:38:58,8.55,5.33,9.70,99.90,371957,79,21139,-74
2019-10-26 22:39:35,8.35,5.53,9.70,99.90,371939,79,21076,-74
2019-10-26 22:40:14,7.37,5.35,9.80,99.90,372144,79,21647,-73
2019-10-26 22:40:51,9.43,5.85,9.80,99.90,372723,78,21057,-74
2019-10-26 22:41:28,11.53,5.40,9.80,99.90,372398,77,21123,-73
2019-10-26 22:42:05,9.60,5.85,9.80,99.90,372513,78,21029,-74
2019-10-26 22:42:41,9.28,5.90,9.80,99.90,372348,77,21139,-74
2019-10-26 22:43:19,8.05,5.67,9.70,99.90,371854,78,21112,-74
2019-10-26 22:43:56,10.00,5.58,9.70,99.90,372129,78,21127,-73
2019-10-26 22:44:32,8.15,5.17,9.70,99.90,371921,78,21659,-74
2019-10-26 22:45:09,6.67,5.28,9.70,99.90,371856,78,21585,-74
2019-10-26 22:45:46,9.88,5.55,9.70,99.90,372217,79,21065,-74
2019-10-26 22:46:23,8.85,5.22,9.80,99.90,372089,78,21143,-74
2019-10-26 22:47:00,9.05,5.87,9.80,99.90,372093,78,21139,-73
2019-10-26 22:47:37,7.95,5.20,9.80,99.90,371942,78,21076,-73
2019-10-26 22:48:13,8.75,5.08,9.80,99.90,371757,79,21146,-73
2019-10-26 22:48:50,8.80,5.40,9.80,99.90,371994,79,21182,-74
2019-10-26 22:49:27,8.80,5.70,9.70,99.90,364458,80,21077,-74
2019-10-26 22:50:04,8.03,5.67,9.70,99.90,365319,80,21045,-75
2019-10-26 22:50:41,7.22,5.40,9.80,99.90,365218,80,21077,-74
2019-10-26 22:51:18,9.73,5.67,9.70,99.90,365280,80,21124,-74
2019-10-26 22:51:55,7.33,5.15,9.80,99.90,365260,80,21124,-74
2019-10-26 22:52:32,8.98,5.03,9.70,99.90,365170,80,21077,-74
2019-10-26 22:53:09,8.30,5.87,9.70,99.90,365374,80,21202,-74
2019-10-26 22:53:45,7.22,5.15,9.80,99.90,365322,80,21073,-73
2019-10-26 22:54:23,10.65,5.40,9.80,99.90,365258,80,21076,-74
2019-10-26 22:55:00,7.42,5.03,9.80,99.90,365248,80,21549,-73
2019-10-26 22:55:37,10.30,5.22,9.80,99.90,365271,80,21163,-73
2019-10-26 22:56:14,7.75,5.05,9.80,99.90,365163,80,21076,-73
2019-10-26 22:56:51,8.05,5.15,9.80,99.90,365304,80,21081,-73
2019-10-26 22:57:27,9.53,5.58,9.80,99.90,365299,80,21534,-73
2019-10-26 22:58:04,9.98,5.00,9.80,99.90,364953,80,21627,-73
2019-10-26 22:58:41,9.75,5.70,9.80,99.90,365263,80,21088,-73
2019-10-26 22:59:18,9.48,5.35,9.70,99.90,365029,80,21144,-73
2019-10-26 22:59:55,7.90,5.03,9.80,99.90,365227,80,21048,-74
2019-10-26 23:00:32,8.85,5.45,9.70,99.90,365335,80,21092,-73
2019-10-26 23:01:08,9.88,5.05,9.70,99.90,365361,80,21089,-73
2019-10-26 23:01:46,8.30,5.05,9.70,99.90,365026,80,21601,-73
2019-10-26 23:02:23,11.18,5.53,9.70,99.90,365272,80,21116,-73
2019-10-26 23:03:00,9.65,5.50,9.70,99.90,365243,80,21150,-72
2019-10-26 23:03:37,10.15,5.35,9.70,99.90,365223,80,21154,-73
2019-10-26 23:04:14,8.45,5.78,9.70,99.90,365355,80,21089,-73
2019-10-26 23:04:50,8.83,5.45,9.70,99.90,365282,80,21645,-73
2019-10-26 23:05:27,11.80,5.17,9.70,99.90,370704,79,21060,-73
2019-10-26 23:06:04,8.93,5.60,9.60,99.90,372086,78,21487,-73
2019-10-26 23:06:41,8.43,5.53,9.60,99.90,372094,77,21064,-74
2019-10-26 23:07:18,9.28,5.28,9.70,99.90,372051,77,21112,-73
2019-10-26 23:07:55,10.55,5.20,9.60,99.90,371977,78,21138,-73
2019-10-26 23:08:32,9.43,5.20,9.60,99.90,372100,78,21446,-73
2019-10-26 23:09:09,8.98,5.35,9.60,99.90,371938,79,21060,-73
2019-10-26 23:09:46,10.18,5.70,9.60,99.90,372003,78,21137,-73
2019-10-26 23:10:22,10.88,5.60,9.60,99.90,372171,78,21222,-73
2019-10-26 23:10:59,8.65,5.50,9.50,99.90,371876,78,21037,-73
2019-10-26 23:11:36,7.37,5.10,9.50,99.90,371909,79,21600,-74
2019-10-26 23:12:13,6.92,5.00,9.50,99.90,364449,80,21176,-73
2019-10-26 23:12:50,10.38,5.12,9.50,99.90,365208,80,21112,-73
2019-10-26 23:13:27,9.18,5.92,9.50,99.90,365318,80,21065,-73
2019-10-26 23:14:03,9.15,5.40,9.50,99.90,365160,80,21084,-73
2019-10-26 23:14:41,8.83,5.58,9.40,99.90,365057,80,21071,-74
2019-10-26 23:15:18,10.90,5.17,9.50,99.90,365310,80,21621,-74
2019-10-26 23:15:54,8.28,5.58,9.50,99.90,365347,80,21144,-74
2019-10-26 23:16:31,8.38,5.00,9.40,99.90,365284,80,21135,-73
2019-10-26 23:17:08,7.85,5.20,9.40,99.90,365244,80,21128,-73
2019-10-26 23:17:44,6.97,4.90,9.40,99.90,364268,80,21064,-73
2019-10-26 23:18:21,7.75,5.62,9.50,99.90,365147,80,21100,-73
2019-10-26 23:18:59,7.58,5.30,9.50,99.90,365302,80,21065,-73
2019-10-26 23:19:35,7.03,5.20,9.40,99.90,364300,80,21125,-73
2019-10-26 23:20:12,10.20,5.30,9.40,99.90,365147,80,21690,-73
2019-10-26 23:20:49,10.40,5.10,9.40,99.90,365231,80,21146,-73
2019-10-26 23:21:26,7.85,4.87,9.40,99.90,364311,80,21139,-74
2019-10-26 23:22:03,7.95,4.87,9.40,99.90,365073,80,21154,-73
2019-10-26 23:22:41,10.28,5.47,9.40,99.90,365357,80,21068,-73
2019-10-26 23:23:17,9.23,5.45,9.40,99.90,364095,80,21183,-74
2019-10-26 23:23:54,8.53,5.40,9.30,99.90,365229,80,21728,-73
2019-10-26 23:24:31,8.10,4.97,9.30,99.90,365141,80,21601,-73
2019-10-26 23:25:08,8.95,5.75,9.30,99.90,365308,80,21108,-73
2019-10-26 23:25:45,6.50,4.90,9.30,99.90,370934,79,21128,-73
2019-10-26 23:26:22,8.20,4.83,9.30,99.90,372156,79,21037,-73
2019-10-26 23:26:59,10.38,5.35,9.30,99.90,372099,79,21534,-73
2019-10-26 23:27:36,10.38,5.30,9.30,99.90,371888,78,21487,-74
2019-10-26 23:28:13,9.28,5.60,9.30,99.90,372131,79,21209,-73
2019-10-26 23:28:49,7.97,5.12,9.30,99.90,372205,78,21064,-73
2019-10-26 23:29:26,9.58,5.40,9.30,99.90,371622,78,21131,-74
2019-10-26 23:30:03,8.70,5.45,9.30,99.90,372067,78,21147,-74
2019-10-26 23:30:40,8.33,5.65,9.30,99.90,372045,78,21138,-73
2019-10-26 23:31:17,7.92,5.45,9.20,99.90,372044,79,21182,-73
2019-10-26 23:31:54,13.72,5.60,9.20,99.90,372170,79,21037,-73
2019-10-26 23:32:30,8.05,5.28,9.20,99.90,371993,78,21064,-74
2019-10-26 23:33:07,10.38,5.60,9.20,99.90,371735,79,21063,-73
2019-10-26 23:33:44,6.80,5.00,9.20,99.90,372134,78,21065,-74
2019-10-26 23:34:21,8.00,5.72,9.20,99.90,372103,78,21073,-74
2019-10-26 23:34:58,8.20,4.97,9.20,99.90,371972,78,21080,-74
2019-10-26 23:35:35,7.17,5.08,9.20,99.90,372069,79,21566,-73
2019-10-26 23:36:11,8.30,5.33,9.20,99.90,371987,78,21069,-73
2019-10-26 23:36:48,10.08,5.33,9.20,99.90,371894,78,21131,-73
2019-10-26 23:37:25,12.13,5.08,9.20,99.90,364433,80,21143,-73
2019-10-26 23:38:02,6.72,5.10,9.20,99.90,365282,80,21146,-73
2019-10-26 23:38:39,7.85,5.08,9.20,99.90,365198,80,21147,-73
2019-10-26 23:39:16,9.03,5.15,9.20,99.90,365131,80,21135,-73
2019-10-26 23:39:52,8.85,5.62,9.20,99.90,364214,80,21526,-73
2019-10-26 23:40:29,9.68,5.37,9.20,99.90,365125,80,21495,-73
2019-10-26 23:41:06,8.50,5.28,9.20,99.90,365274,80,21526,-73
2019-10-26 23:41:43,9.65,5.37,9.20,99.90,365300,80,21483,-73
2019-10-26 23:42:20,11.40,5.72,9.20,99.90,364951,80,21194,-73
2019-10-26 23:42:58,9.80,5.50,9.20,99.90,365180,80,21471,-72
2019-10-26 23:43:34,7.85,4.95,9.20,99.90,365169,80,21131,-73
2019-10-26 23:44:11,7.90,5.20,9.20,99.90,365044,80,21518,-73
2019-10-26 23:44:48,9.73,5.17,9.20,99.90,365278,80,21241,-73
2019-10-26 23:45:25,8.83,4.92,9.20,99.90,365260,80,21060,-73
2019-10-26 23:46:02,10.75,5.60,9.20,99.90,364082,80,21065,-73
2019-10-26 23:46:39,8.45,5.47,9.20,99.90,365143,80,21135,-73
2019-10-26 23:47:15,9.35,5.30,9.20,99.90,365129,80,21636,-73
2019-10-26 23:47:52,9.03,5.50,9.10,99.90,364757,80,21546,-73
2019-10-26 23:48:29,8.13,4.95,9.20,99.90,365231,80,21206,-73
2019-10-26 23:49:06,8.20,5.60,9.10,99.90,365251,80,21136,-74
2019-10-26 23:49:43,8.45,5.40,9.10,99.90,365172,80,21142,-74
2019-10-26 23:50:20,9.85,5.62,9.10,99.90,364132,80,21178,-74
2019-10-26 23:50:56,7.67,5.30,9.10,99.90,364827,80,21574,-74
2019-10-26 23:51:33,10.75,6.37,9.10,99.90,365020,80,21609,-74
2019-10-26 23:52:11,11.97,5.60,9.10,99.90,365256,80,21069,-74
2019-10-26 23:52:47,12.63,5.37,9.00,99.90,365256,80,21632,-74
2019-10-26 23:53:24,7.80,5.65,9.00,99.90,365235,80,21658,-73
2019-10-26 23:54:01,8.43,5.45,9.00,99.90,365217,80,21459,-73
2019-10-26 23:54:38,8.40,6.08,8.90,99.90,365142,80,21143,-74
2019-10-26 23:55:15,9.43,5.97,9.00,99.90,364939,80,21053,-74
2019-10-26 23:55:52,9.33,5.50,9.00,99.90,365180,80,21515,-75
2019-10-26 23:56:28,8.43,5.70,8.90,99.90,365170,80,21635,-74
2019-10-26 23:57:05,9.65,5.60,8.90,99.90,363816,80,21584,-74
2019-10-26 23:57:42,7.62,5.42,8.90,99.90,365239,80,21146,-74
2019-10-26 23:58:19,11.20,5.70,8.90,99.90,365031,80,21107,-74
2019-10-26 23:58:56,7.55,5.30,8.90,99.90,365103,80,21100,-74
2019-10-26 23:59:33,10.50,5.75,8.90,99.90,365308,80,21147,-74