2019-10-26 00:00:16,15.32,8.15,9.30,99.90,371176,79,21071,-66
2019-10-26 00:00:53,11.57,8.45,9.30,99.90,371212,79,21051,-66
2019-10-26 00:01:27,15.53,8.23,9.30,99.90,371282,79,21178,-65
2019-10-26 00:02:00,13.55,8.08,9.30,99.90,371150,79,21546,-65
2019-10-26 00:02:34,13.13,8.13,9.30,99.90,371134,79,21032,-65
2019-10-26 00:03:08,13.62,8.48,9.20,99.90,371209,79,21576,-65
2019-10-26 00:03:42,15.85,8.13,9.20,99.90,371265,78,21048,-65
2019-10-26 00:04:16,17.23,8.73,9.20,99.90,371147,79,21056,-65
2019-10-26 00:04:49,13.88,8.18,9.20,99.90,371177,79,21037,-65
2019-10-26 00:05:23,10.72,7.65,9.20,99.90,368171,80,21139,-66
2019-10-26 00:05:58,17.12,8.18,9.20,99.90,368214,80,21073,-66
2019-10-26 00:06:31,11.70,7.53,9.20,99.90,368244,80,21052,-64
2019-10-26 00:07:05,12.73,7.92,9.20,99.90,368288,80,21532,-65
2019-10-26 00:07:39,15.40,8.13,9.20,99.90,368210,80,21060,-66
2019-10-26 00:08:15,12.55,8.23,9.20,99.90,368258,80,21092,-67
2019-10-26 00:08:49,13.38,8.23,9.20,99.90,368232,80,21543,-65
2019-10-26 00:09:22,16.55,8.43,9.20,99.90,368263,80,21527,-66
2019-10-26 00:09:56,15.98,8.43,9.20,99.90,368227,80,21131,-66
2019-10-26 00:10:32,13.78,7.90,9.20,99.90,368222,80,21057,-65
2019-10-26 00:11:06,12.15,8.25,9.20,99.90,368250,80,21119,-65
2019-10-26 00:11:39,13.38,8.38,9.20,99.90,368228,80,21138,-65
2019-10-26 00:12:13,14.93,7.72,9.20,99.90,368217,80,21135,-65
2019-10-26 00:12:48,13.10,8.60,9.20,99.90,368228,80,21060,-65
2019-10-26 00:13:22,17.42,8.33,9.20,99.90,368228,80,21068,-65
2019-10-26 00:13:56,14.33,8.10,9.20,99.90,368233,80,21123,-65
2019-10-26 00:14:30,14.33,7.60,9.20,99.90,368254,80,21151,-65
2019-10-26 00:15:05,12.75,8.50,9.30,99.90,368273,80,21048,-65
2019-10-26 00:15:39,13.35,7.22,9.20,99.90,367621,79,21179,-65
2019-10-26 00:16:13,13.48,8.30,9.20,99.90,368288,80,21591,-65
2019-10-26 00:16:46,13.72,7.72,9.20,99.90,368253,80,21506,-65
2019-10-26 00:17:20,11.78,8.35,9.20,99.90,368216,80,21142,-65
2019-10-26 00:17:54,14.15,8.23,9.20,99.90,368264,80,21052,-65
2019-10-26 00:18:28,13.43,8.18,9.20,99.90,368215,80,21072,-65
2019-10-26 00:19:01,16.60,8.45,9.20,99.90,368224,80,21080,-66
2019-10-26 00:19:35,15.55,8.55,9.10,99.90,368253,80,21138,-66
2019-10-26 00:20:10,12.50,8.43,9.10,99.90,368275,80,21076,-65
2019-10-26 00:20:44,12.65,7.87,9.10,99.90,368247,80,21080,-65
2019-10-26 00:21:18,14.05,8.80,9.10,99.90,368270,80,21186,-65
2019-10-26 00:21:51,14.83,8.85,9.10,99.90,368243,80,21135,-65
2019-10-26 00:22:25,15.95,8.78,9.10,99.90,368233,80,21131,-65
2019-10-26 00:23:02,15.10,8.23,9.10,99.90,368226,80,21076,-65
2019-10-26 00:23:38,12.30,8.05,9.10,99.90,357238,82,21110,-65
2019-10-26 00:24:32,14.53,8.68,9.10,99.90,360551,82,21095,-65
2019-10-26 00:25:18,18.12,8.38,9.10,99.90,341533,84,21606,-66
2019-10-26 00:25:51,17.12,8.33,9.10,99.90,350373,80,21153,-66
2019-10-26 00:26:25,15.15,8.65,9.10,99.90,368222,80,21564,-66
2019-10-26 00:26:59,16.25,9.28,9.10,99.90,368225,80,21515,-66
2019-10-26 00:27:33,17.37,9.43,9.10,99.90,368245,80,21060,-66
2019-10-26 00:28:06,12.43,8.45,9.10,99.90,368266,80,21130,-67
2019-10-26 00:28:40,14.87,9.10,9.00,99.90,368283,80,21073,-66
2019-10-26 00:29:14,16.23,9.05,9.00,99.90,368259,80,21143,-65
2019-10-26 00:29:48,16.10,8.95,9.10,99.90,368233,80,21569,-66
2019-10-26 00:30:28,13.38,8.40,9.10,99.90,368231,80,21072,-66
2019-10-26 00:31:19,9.00,9.00,9.00,99.90,370965,80,21192,-66
2019-10-26 00:31:56,14.45,8.28,9.10,99.90,368400,80,20170,-66
2019-10-26 00:32:30,16.40,9.05,9.10,99.90,368247,80,21561,-66
2019-10-26 00:33:03,13.85,9.05,9.10,99.90,368235,80,21032,-66
2019-10-26 00:33:37,14.38,8.83,9.00,99.90,368236,80,21143,-67
2019-10-26 00:34:11,15.03,9.30,9.10,99.90,368262,80,21072,-67
2019-10-26 00:34:44,14.20,9.50,9.00,99.90,368277,80,21146,-66
2019-10-26 00:35:19,12.58,8.70,9.00,99.90,368296,80,21054,-66
2019-10-26 00:35:52,13.32,8.63,9.10,99.90,368253,80,21068,-66
2019-10-26 00:36:26,14.05,8.65,9.10,99.90,368265,80,21080,-66
2019-10-26 00:37:00,15.78,8.90,9.10,99.90,368232,80,21223,-66
2019-10-26 00:37:34,15.90,9.78,9.10,99.90,368284,80,21253,-66
2019-10-26 00:38:08,15.10,9.35,9.10,99.90,368247,80,21052,-66
2019-10-26 00:38:41,19.62,9.68,9.10,99.90,368227,80,21609,-66
2019-10-26 00:39:15,14.58,9.63,9.10,99.90,368208,80,21142,-66
2019-10-26 00:39:49,16.97,9.63,9.10,99.90,368221,80,21107,-66
2019-10-26 00:40:24,15.65,9.40,9.00,99.90,368225,80,21020,-66
2019-10-26 00:40:58,16.70,9.60,9.00,99.90,367948,80,21119,-66
2019-10-26 00:41:32,15.83,9.85,9.00,99.90,367836,80,21132,-66
2019-10-26 00:42:05,14.10,9.23,9.00,99.90,368273,80,21190,-66
2019-10-26 00:42:40,13.90,9.45,9.00,99.90,368221,80,21758,-66
2019-10-26 00:43:13,15.43,9.25,9.00,99.90,368233,80,21079,-66
2019-10-26 00:43:47,20.30,9.45,9.00,99.90,368260,80,21044,-66
2019-10-26 00:44:21,15.00,9.75,9.00,99.90,368225,80,21151,-66
2019-10-26 00:44:55,15.58,10.18,8.90,99.90,368238,80,21139,-66
2019-10-26 00:45:28,14.35,9.58,8.90,99.90,368207,80,21527,-66
2019-10-26 00:46:02,16.65,10.05,9.00,99.90,368230,80,21130,-66
2019-10-26 00:46:36,14.43,9.48,9.00,99.90,368243,80,21582,-66
2019-10-26 00:47:10,14.15,9.20,9.00,99.90,368250,80,21076,-65
2019-10-26 00:47:44,13.28,9.55,9.00,99.90,368279,80,21138,-66
2019-10-26 00:48:17,15.38,9.43,8.90,99.90,368272,80,21061,-66
2019-10-26 00:48:51,13.60,9.33,8.90,99.90,368238,80,21068,-66
2019-10-26 00:49:25,16.60,9.53,8.90,99.90,368236,80,21084,-66
2019-10-26 00:49:59,18.95,9.65,8.90,99.90,368227,80,21076,-65
2019-10-26 00:50:33,16.67,9.48,8.90,99.90,368229,80,21084,-66
2019-10-26 00:51:07,12.45,8.48,8.90,99.90,368254,80,21053,-66
2019-10-26 00:51:40,16.50,8.85,8.90,99.90,368223,80,21076,-66
2019-10-26 00:52:14,15.65,9.23,8.90,99.90,368166,80,21176,-66
2019-10-26 00:52:49,16.97,8.88,8.90,99.90,368223,80,21111,-67
2019-10-26 00:53:23,16.57,9.35,8.90,99.90,368234,80,21049,-65
2019-10-26 00:53:56,14.83,9.00,9.00,99.90,368249,80,21068,-67
2019-10-26 00:54:30,18.55,10.08,8.90,99.90,368266,80,21072,-67
2019-10-26 00:55:05,14.78,9.03,9.00,99.90,368290,80,21561,-65
2019-10-26 00:55:41,13.38,9.28,9.00,99.90,368269,80,21479,-66
2019-10-26 00:56:15,16.23,8.80,8.90,99.90,368271,80,21106,-64
2019-10-26 00:56:49,19.20,8.80,9.00,99.90,368269,80,21052,-64
2019-10-26 00:57:23,18.17,9.53,9.00,99.90,368235,80,21079,-64
2019-10-26 00:57:57,18.35,10.10,9.00,99.90,368250,80,21158,-66
2019-10-26 00:58:30,18.50,10.85,8.90,99.90,368218,80,21092,-65
2019-10-26 00:59:04,14.68,9.55,9.00,99.90,368247,80,21029,-65
2019-10-26 00:59:38,16.12,9.78,8.90,99.90,368222,80,21586,-65
2019-10-26 01:00:11,15.28,9.35,8.90,99.90,368218,80,21068,-64
2019-10-26 01:00:45,15.65,9.68,8.90,99.90,368254,80,21154,-64
2019-10-26 01:01:19,15.58,9.63,8.90,99.90,368223,80,21048,-65
2019-10-26 01:01:52,15.75,9.80,9.00,99.90,368232,80,21064,-65
2019-10-26 01:02:26,18.17,9.35,8.90,99.90,368234,80,21569,-65
2019-10-26 01:03:01,16.75,9.63,9.00,99.90,368243,80,21076,-65
2019-10-26 01:03:34,18.25,10.60,8.90,99.90,368278,80,21060,-64
2019-10-26 01:04:08,16.10,9.38,8.90,99.90,368255,80,21044,-64
2019-10-26 01:04:42,15.98,10.30,8.90,99.90,368224,80,21080,-64
2019-10-26 01:05:16,17.00,9.25,8.90,99.90,372852,79,21068,-65
2019-10-26 01:05:50,15.90,10.28,9.00,99.90,374264,78,21120,-65
2019-10-26 01:06:23,15.78,9.53,8.90,99.90,374284,79,21065,-65
2019-10-26 01:06:57,17.55,9.65,8.90,99.90,373394,79,21618,-65
2019-10-26 01:07:31,21.42,9.88,8.90,99.90,374317,79,21072,-65
2019-10-26 01:08:05,18.02,9.73,8.90,99.90,374294,79,21147,-64
2019-10-26 01:08:38,19.15,9.35,8.90,99.90,374346,79,21040,-65
2019-10-26 01:09:12,15.65,9.55,8.90,99.90,374297,79,21072,-65
2019-10-26 01:09:46,20.90,9.70,8.90,99.90,374261,79,21134,-65
2019-10-26 01:10:20,17.15,9.40,8.90,99.90,374280,79,21084,-65
2019-10-26 01:10:53,16.27,9.63,8.90,99.90,374259,79,21052,-66
2019-10-26 01:11:27,16.25,10.10,8.90,99.90,374244,79,21126,-65
2019-10-26 01:12:01,17.67,9.95,8.80,99.90,374250,79,21114,-65
2019-10-26 01:12:35,14.43,9.70,8.80,99.90,374263,78,21565,-65
2019-10-26 01:13:09,17.02,10.00,8.80,99.90,374258,79,21127,-65
2019-10-26 01:13:42,17.42,10.08,8.80,99.90,374276,78,21068,-65
2019-10-26 01:14:16,16.80,9.38,8.90,99.90,374309,79,21114,-65
2019-10-26 01:14:50,13.83,9.93,8.80,99.90,374283,79,21134,-65
2019-10-26 01:15:23,19.67,10.68,8.80,99.90,374263,79,21130,-65
2019-10-26 01:15:57,13.95,9.48,8.80,99.90,374321,79,21064,-65
2019-10-26 01:16:31,15.23,8.90,8.90,99.90,374290,79,21538,-65
2019-10-26 01:17:04,15.20,9.53,8.80,99.90,374276,79,21064,-64
2019-10-26 01:17:38,15.28,9.35,8.80,99.90,374263,79,21151,-65
2019-10-26 01:18:12,15.88,8.75,8.80,99.90,374273,79,21680,-65
2019-10-26 01:18:46,17.70,8.98,8.80,99.90,374272,79,21139,-65
2019-10-26 01:19:19,14.60,9.15,8.80,99.90,374256,79,21127,-65
2019-10-26 01:19:53,14.38,9.65,8.80,99.90,374219,79,21048,-65
2019-10-26 01:20:27,14.43,9.08,8.80,99.90,374284,79,21150,-65
2019-10-26 01:21:00,14.35,8.85,8.80,99.90,374261,79,21115,-65
2019-10-26 01:21:34,14.68,9.38,8.80,99.90,374264,79,21601,-65
2019-10-26 01:22:08,17.00,9.63,8.80,99.90,374236,79,21123,-65
2019-10-26 01:22:42,16.00,10.05,8.80,99.90,374326,79,21457,-65
2019-10-26 01:23:16,16.62,9.70,8.80,99.90,374260,79,21504,-64
2019-10-26 01:23:49,17.87,9.55,8.80,99.90,374281,79,21068,-65
2019-10-26 01:24:23,14.20,9.38,8.80,99.90,374280,79,21064,-64
2019-10-26 01:24:57,16.87,9.10,8.80,99.90,374246,79,21084,-65
2019-10-26 01:25:30,15.13,9.65,8.80,99.90,374274,79,21170,-65
2019-10-26 01:26:04,12.80,8.73,8.70,99.90,374267,79,21119,-65
2019-10-26 01:26:38,18.32,9.28,8.70,99.90,374291,79,21064,-66
2019-10-26 01:27:20,14.05,9.85,8.70,99.90,374245,79,21119,-65
2019-10-26 01:27:54,18.65,9.78,8.70,99.90,374263,79,21033,-65
2019-10-26 01:28:28,13.62,9.48,8.70,99.90,374231,79,21052,-65
2019-10-26 01:29:01,15.78,9.63,8.70,99.90,374234,79,21084,-65
2019-10-26 01:29:35,17.52,8.93,8.80,99.90,374258,79,21602,-65
2019-10-26 01:30:09,14.35,9.60,8.80,99.90,374254,78,21056,-65
2019-10-26 01:30:43,13.72,9.58,8.80,99.90,374239,79,21624,-65
2019-10-26 01:31:16,14.00,8.73,8.80,99.90,374288,79,21514,-65
2019-10-26 01:31:50,14.35,9.63,8.80,99.90,374259,79,21118,-65
2019-10-26 01:32:24,14.25,9.30,8.80,99.90,374189,79,21115,-65
2019-10-26 01:32:58,15.00,9.18,8.80,99.90,373676,79,21104,-65
2019-10-26 01:33:31,15.35,9.95,8.80,99.90,374286,79,21076,-65
2019-10-26 01:34:05,15.03,9.60,8.80,99.90,374231,79,21639,-65
2019-10-26 01:34:39,17.73,8.80,8.80,99.90,374293,79,21598,-65
2019-10-26 01:35:13,20.20,9.68,8.80,99.90,374270,79,21056,-65
2019-10-26 01:35:46,18.32,9.70,8.80,99.90,374257,79,21515,-65
2019-10-26 01:36:20,20.25,9.40,8.80,99.90,374239,79,21503,-66
2019-10-26 01:36:54,19.73,10.05,8.80,99.90,374266,79,21521,-66
2019-10-26 01:37:27,14.45,9.60,8.80,99.90,374293,79,21037,-65
2019-10-26 01:38:01,19.80,9.10,8.80,99.90,374320,79,21123,-65
2019-10-26 01:38:35,17.27,10.25,8.80,99.90,374268,79,21500,-65
2019-10-26 01:39:11,14.40,9.23,8.80,99.90,374244,79,21130,-65
2019-10-26 01:39:45,15.10,9.15,8.80,99.90,373454,79,21076,-65
2019-10-26 01:40:18,16.05,9.18,8.80,99.90,374213,79,21141,-65
2019-10-26 01:40:52,16.02,9.68,8.80,99.90,374115,79,21134,-65
2019-10-26 01:41:26,17.48,9.25,8.80,99.90,374272,79,21075,-65
2019-10-26 01:42:00,15.65,10.20,8.80,99.90,374182,79,21138,-65
2019-10-26 01:42:33,16.42,9.63,8.80,99.90,374245,79,21072,-65
2019-10-26 01:43:26,18.98,11.45,8.80,99.90,374245,79,21134,-65
2019-10-26 01:44:00,18.95,10.43,8.80,99.90,382317,77,21479,-65
2019-10-26 01:44:34,18.42,10.53,8.80,99.90,382311,77,21056,-65
2019-10-26 01:45:10,16.25,10.03,8.70,99.90,382293,77,21068,-65
2019-10-26 01:45:43,19.17,10.00,8.70,99.90,382315,77,21037,-65
2019-10-26 01:46:33,16.23,10.18,8.70,99.90,382295,77,21594,-65
2019-10-26 01:47:08,17.05,10.08,8.70,99.90,380453,77,21045,-65
2019-10-26 01:48:01,17.50,10.20,8.80,99.90,380672,76,21068,-65
2019-10-26 01:48:42,14.00,9.30,8.80,99.90,381927,77,21593,-65
2019-10-26 01:49:36,15.00,9.78,8.70,99.90,382262,77,21143,-65
2019-10-26 01:50:17,18.50,9.48,8.70,99.90,381551,77,21072,-65
2019-10-26 01:50:58,16.60,9.73,8.70,99.90,382340,77,21056,-65
2019-10-26 01:51:32,8.70,8.70,8.70,99.90,378768,77,21131,-66
2019-10-26 01:52:23,19.70,9.70,8.70,99.90,380653,77,20503,-65
2019-10-26 01:52:58,14.98,9.18,8.70,99.90,382255,77,21033,-66
2019-10-26 01:53:36,12.45,8.73,8.70,99.90,381975,76,21489,-66
2019-10-26 01:54:10,19.65,9.13,8.70,99.90,381667,77,21123,-66
2019-10-26 01:54:44,15.13,9.50,8.60,99.90,382272,77,21052,-66
2019-10-26 01:55:18,13.88,9.68,8.60,99.90,382348,77,21484,-66
2019-10-26 01:55:51,18.05,9.90,8.60,99.90,382296,77,21052,-66
2019-10-26 01:56:25,12.68,9.13,8.60,99.90,382322,77,21064,-66
2019-10-26 01:57:00,16.62,9.05,8.60,99.90,382316,77,21138,-67
2019-10-26 01:57:33,14.87,9.45,8.60,99.90,382363,77,21397,-66
2019-10-26 01:58:26,19.98,10.45,8.60,99.90,382308,77,21488,-66
2019-10-26 01:59:00,14.93,9.35,8.60,99.90,374164,79,21130,-66
2019-10-26 01:59:33,14.33,8.70,8.60,99.90,374281,79,21645,-66
2019-10-26 02:00:10,18.25,9.78,8.60,99.90,374242,79,21473,-66
2019-10-26 02:00:44,16.45,8.88,8.60,99.90,374229,79,21071,-64
2019-10-26 02:01:17,18.48,8.68,8.60,99.90,374243,79,21074,-66
2019-10-26 02:01:51,12.93,8.50,8.70,99.90,374272,79,21109,-66
2019-10-26 02:02:25,15.68,8.68,8.70,99.90,374247,79,21129,-66
2019-10-26 02:02:58,13.18,8.45,8.70,99.90,374252,79,21144,-66
2019-10-26 02:03:32,13.98,8.08,8.70,99.90,374229,79,21155,-65
2019-10-26 02:04:06,15.95,8.78,8.70,99.90,374265,79,21541,-66
2019-10-26 02:04:39,12.85,8.15,8.70,99.90,374249,79,21045,-66
2019-10-26 02:05:14,14.70,8.83,8.70,99.90,371978,79,21179,-66
2019-10-26 02:05:48,13.72,9.23,8.70,99.90,370825,79,21060,-66
2019-10-26 02:06:21,14.07,9.45,8.70,99.90,370837,79,21160,-66
2019-10-26 02:06:55,15.40,8.73,8.60,99.90,370840,79,21574,-66
2019-10-26 02:07:29,15.13,9.48,8.60,99.90,370858,79,21064,-66
2019-10-26 02:08:02,13.53,8.98,8.60,99.90,370842,79,21130,-66
2019-10-26 02:08:36,12.80,9.18,8.60,99.90,370831,79,21083,-66
2019-10-26 02:09:10,13.43,9.10,8.60,99.90,370849,78,21142,-66
2019-10-26 02:09:43,14.65,8.35,8.60,99.90,370788,79,21589,-66
2019-10-26 02:10:17,14.90,9.30,8.60,99.90,370765,79,21520,-66
2019-10-26 02:10:51,15.00,8.68,8.60,99.90,370794,79,21068,-66
2019-10-26 02:11:24,17.20,9.35,8.60,99.90,370837,79,21072,-66
2019-10-26 02:11:58,15.13,9.63,8.60,99.90,370788,79,21080,-65
2019-10-26 02:12:32,12.50,8.93,8.50,99.90,370828,78,21072,-65
2019-10-26 02:13:05,16.25,8.68,8.50,99.90,370839,79,21154,-65
2019-10-26 02:13:39,17.02,9.25,8.50,99.90,370812,79,21554,-64
2019-10-26 02:14:13,17.82,9.70,8.50,99.90,370845,79,21064,-66
2019-10-26 02:14:47,14.70,9.28,8.50,99.90,370831,79,21084,-65
2019-10-26 02:15:21,17.20,9.53,8.50,99.90,370823,79,21162,-65
2019-10-26 02:15:55,15.30,9.48,8.50,99.90,370792,79,21176,-65
2019-10-26 02:16:28,18.17,9.35,8.50,99.90,370808,79,21519,-65
2019-10-26 02:17:02,12.45,9.03,8.50,99.90,370792,79,21053,-64
2019-10-26 02:17:36,14.90,8.28,8.50,99.90,370832,79,21251,-65
2019-10-26 02:18:09,14.60,9.60,8.50,99.90,370831,78,21519,-65
2019-10-26 02:18:43,16.35,9.93,8.40,99.90,370798,78,21142,-65
2019-10-26 02:19:17,20.40,10.15,8.50,99.90,370847,79,21036,-65
2019-10-26 02:19:50,18.62,9.15,8.50,99.90,370833,79,21515,-65
2019-10-26 02:20:24,13.60,9.43,8.50,99.90,370789,79,21060,-65
2019-10-26 02:20:58,16.05,10.10,8.50,99.90,370825,79,21138,-65
2019-10-26 02:21:31,15.75,9.10,8.50,99.90,370816,79,21060,-66
2019-10-26 02:22:05,16.02,9.15,8.40,99.90,370831,79,21080,-65
2019-10-26 02:22:39,17.50,9.80,8.40,99.90,370833,79,21592,-65
2019-10-26 02:23:12,15.10,8.85,8.40,99.90,370807,79,21041,-65
2019-10-26 02:23:46,18.02,9.53,8.40,99.90,370825,79,21515,-65
2019-10-26 02:24:20,12.55,8.85,8.40,99.90,369968,79,21779,-66
2019-10-26 02:24:54,16.00,9.75,8.40,99.90,370809,79,21224,-65
2019-10-26 02:25:27,13.90,9.23,8.40,99.90,370779,79,21103,-65
2019-10-26 02:26:01,18.07,9.00,8.40,99.90,370857,79,21068,-66
2019-10-26 02:26:35,14.43,9.50,8.40,99.90,370865,79,21041,-65
2019-10-26 02:27:09,16.95,9.25,8.40,99.90,370804,79,21499,-65
2019-10-26 02:27:42,14.50,8.35,8.40,99.90,370803,79,21596,-64
2019-10-26 02:28:16,14.13,8.85,8.40,99.90,370784,79,21138,-64
2019-10-26 02:28:50,17.98,9.65,8.40,99.90,370860,79,21143,-66
2019-10-26 02:29:24,15.08,9.35,8.40,99.90,370821,79,21155,-64
2019-10-26 02:29:57,13.75,8.40,8.40,99.90,370831,78,21522,-64
2019-10-26 02:30:31,10.80,8.25,8.40,99.90,370854,79,21460,-67
2019-10-26 02:31:05,15.30,8.88,8.40,99.90,370819,79,21150,-66
2019-10-26 02:31:38,16.87,9.10,8.50,99.90,370804,79,21064,-67
2019-10-26 02:32:12,15.00,9.10,8.50,99.90,370922,78,21138,-67
2019-10-26 02:32:46,12.78,9.30,8.40,99.90,370832,79,21068,-67
2019-10-26 02:33:19,15.72,9.43,8.50,99.90,370860,79,21122,-67
2019-10-26 02:33:53,14.63,9.03,8.50,99.90,370863,78,21495,-66
2019-10-26 02:34:27,16.30,9.43,8.50,99.90,370872,79,21060,-64
2019-10-26 02:35:00,13.55,8.98,8.50,99.90,370833,79,21045,-65
2019-10-26 02:35:34,13.75,8.78,8.50,99.90,370822,79,21134,-65
2019-10-26 02:36:08,16.65,8.70,8.40,99.90,370858,79,21245,-67
2019-10-26 02:36:41,16.73,9.25,8.40,99.90,370801,79,21131,-67
2019-10-26 02:37:15,14.15,9.30,8.40,99.90,370821,79,21138,-65
2019-10-26 02:37:49,15.08,8.38,8.40,99.90,370855,79,21053,-66
2019-10-26 02:38:22,13.68,9.08,8.40,99.90,370842,79,21588,-67
2019-10-26 02:38:56,12.60,8.83,8.40,99.90,370840,79,21040,-67
2019-10-26 02:39:30,12.88,9.10,8.40,99.90,370825,79,21154,-65
2019-10-26 02:40:05,12.58,8.25,8.40,99.90,370835,79,21158,-67
2019-10-26 02:40:39,15.98,9.43,8.40,99.90,370884,79,21083,-67
2019-10-26 02:41:16,13.45,8.68,8.40,99.90,370855,79,21134,-67
2019-10-26 02:41:52,19.92,9.10,8.40,99.90,370846,79,21083,-65
2019-10-26 02:42:28,16.37,8.68,8.40,99.90,370860,79,21052,-65
2019-10-26 02:43:02,14.25,8.58,8.30,99.90,370857,79,21500,-65
2019-10-26 02:43:54,11.95,8.00,8.30,99.90,370858,79,21546,-65
2019-10-26 02:44:30,16.23,8.73,8.40,99.90,369804,79,21137,-64
2019-10-26 02:45:06,18.12,9.00,8.40,99.90,370837,78,21515,-64
2019-10-26 02:45:40,15.32,8.50,8.40,99.90,370858,79,21052,-65
2019-10-26 02:46:20,11.78,8.08,8.40,99.90,370835,78,21507,-64
2019-10-26 02:46:55,16.37,8.43,8.40,99.90,370823,79,21080,-66
2019-10-26 02:47:35,14.78,7.92,8.30,99.90,370822,79,21850,-66
2019-10-26 02:48:12,13.43,8.18,8.40,99.90,363307,79,21154,-65
2019-10-26 02:48:49,15.28,8.63,8.40,99.90,370107,79,21048,-65
2019-10-26 02:49:25,18.50,8.90,8.40,99.90,370536,79,21049,-67
2019-10-26 02:50:00,12.68,8.33,8.40,99.90,370222,79,21060,-65
2019-10-26 02:50:34,13.20,8.80,8.40,99.90,370788,79,21127,-64
2019-10-26 02:51:10,13.58,8.35,8.30,99.90,370870,79,21196,-64
2019-10-26 02:51:46,14.18,8.88,8.40,99.90,370897,78,21452,-65
2019-10-26 02:52:21,14.25,9.25,8.30,99.90,370849,79,21060,-65
2019-10-26 02:52:55,16.77,8.63,8.30,99.90,370898,79,21080,-65
2019-10-26 02:53:31,18.45,9.45,8.30,99.90,370851,79,21142,-65
2019-10-26 02:54:08,16.93,9.70,8.30,99.90,370852,79,21068,-65
2019-10-26 02:54:42,21.15,10.15,8.30,99.90,370813,79,21128,-65
2019-10-26 02:55:16,17.48,9.15,8.30,99.90,370812,79,21060,-65
2019-10-26 02:55:52,15.00,9.15,8.30,99.90,370813,79,21076,-65
2019-10-26 02:56:28,12.78,8.63,8.30,99.90,370840,79,21150,-65
2019-10-26 02:57:05,13.35,8.65,8.30,99.90,370844,79,21142,-64
2019-10-26 02:57:39,13.40,9.05,8.20,99.90,370878,79,21603,-65
2019-10-26 02:58:13,16.25,9.45,8.20,99.90,370849,78,21566,-64
2019-10-26 02:58:47,14.68,9.55,8.20,99.90,370798,79,21580,-64
2019-10-26 02:59:21,15.43,9.35,8.20,99.90,370831,79,21052,-65
2019-10-26 02:59:54,13.28,8.95,8.20,99.90,370847,79,21056,-64
2019-10-26 03:00:33,14.07,8.85,8.20,99.90,370784,79,21052,-65
2019-10-26 03:01:07,11.08,8.15,8.20,99.90,370817,79,21511,-66
2019-10-26 03:01:41,13.25,8.60,8.20,99.90,375192,78,21221,-65
2019-10-26 03:02:15,14.10,8.63,8.20,99.90,377310,78,21170,-64
2019-10-26 03:02:50,13.48,8.30,8.20,99.90,377344,78,21602,-65
2019-10-26 03:03:23,12.00,8.38,8.20,99.90,377342,78,21079,-65
2019-10-26 03:03:58,12.07,8.35,8.20,99.90,377338,78,21052,-65
2019-10-26 03:04:32,13.90,8.73,8.20,99.90,377345,78,21095,-64
2019-10-26 03:05:08,14.40,8.83,8.20,99.90,377308,78,21084,-65
2019-10-26 03:05:42,12.45,8.13,8.20,99.90,376862,78,21491,-65
2019-10-26 03:06:15,13.32,8.73,8.20,99.90,377314,78,21129,-65
2019-10-26 03:06:49,12.05,7.80,8.20,99.90,377372,78,21506,-65
2019-10-26 03:07:23,13.13,8.15,8.20,99.90,377322,78,21122,-65
2019-10-26 03:07:57,11.80,8.13,8.20,99.90,377303,78,21072,-65
2019-10-26 03:08:30,11.35,8.15,8.20,99.90,377353,78,21067,-65
2019-10-26 03:09:05,18.37,8.30,8.20,99.90,377285,78,21036,-65
2019-10-26 03:09:39,14.70,9.43,8.20,99.90,377352,78,21138,-66
2019-10-26 03:10:14,15.28,8.45,8.20,99.90,377304,78,21075,-66
2019-10-26 03:10:48,14.73,8.25,8.20,99.90,377290,78,21463,-66
2019-10-26 03:11:22,13.30,8.75,8.10,99.90,377286,78,21051,-66
2019-10-26 03:11:55,14.68,8.30,8.10,99.90,377336,78,21056,-66
2019-10-26 03:12:29,13.38,9.15,8.10,99.90,377297,78,21032,-66
2019-10-26 03:13:03,16.60,9.13,8.10,99.90,377400,78,21126,-66
2019-10-26 03:13:36,14.75,9.08,8.10,99.90,377353,78,21173,-66
2019-10-26 03:14:10,15.90,9.15,8.10,99.90,377317,78,21067,-66
2019-10-26 03:14:44,13.95,8.35,8.10,99.90,377305,78,21519,-66
2019-10-26 03:15:18,13.30,8.20,8.10,99.90,377311,78,21048,-66
2019-10-26 03:15:52,14.68,8.00,8.10,99.90,376463,78,21201,-66
2019-10-26 03:16:30,16.30,8.58,8.10,99.90,377383,78,21557,-66
2019-10-26 03:17:06,13.43,9.18,8.10,99.90,377296,77,21133,-66
2019-10-26 03:17:41,16.65,8.35,8.10,99.90,377323,78,21106,-66
2019-10-26 03:18:25,17.23,9.83,8.20,99.90,377139,78,21040,-66
2019-10-26 03:19:00,13.40,8.58,8.10,99.90,377277,78,21562,-65
2019-10-26 03:19:47,14.07,8.40,8.10,99.90,377299,78,21125,-65
2019-10-26 03:20:22,13.18,8.45,8.20,99.90,377274,77,21130,-66
2019-10-26 03:21:03,13.85,8.48,8.20,99.90,371471,79,21609,-66
2019-10-26 03:21:38,15.63,8.68,8.20,99.90,376205,78,21209,-66
2019-10-26 03:22:13,16.95,8.65,8.20,99.90,377148,78,21087,-66
2019-10-26 03:22:48,12.78,8.38,8.20,99.90,376832,77,21075,-66
2019-10-26 03:23:26,12.88,8.43,8.20,99.90,377333,78,21232,-66
2019-10-26 03:24:01,17.73,8.60,8.20,99.90,377339,78,21114,-66
2019-10-26 03:24:41,13.55,8.25,8.20,99.90,377276,78,21605,-65
2019-10-26 03:25:16,12.55,8.63,8.10,99.90,372631,78,21608,-65
2019-10-26 03:25:51,17.90,8.95,8.10,99.90,377266,77,21208,-64
2019-10-26 03:26:41,12.78,8.33,8.10,99.90,377274,78,21059,-65
2019-10-26 03:27:22,14.95,8.43,8.10,99.90,377369,78,21071,-65
2019-10-26 03:27:56,13.45,8.73,8.10,99.90,377388,78,21016,-66
2019-10-26 03:28:29,15.13,8.23,8.10,99.90,377309,78,21051,-66
2019-10-26 03:29:04,13.15,8.53,8.10,99.90,377355,78,21145,-65
2019-10-26 03:29:39,19.92,8.75,8.10,99.90,377370,78,21028,-64
2019-10-26 03:30:13,12.25,8.38,8.10,99.90,377371,78,21498,-64
2019-10-26 03:30:50,11.30,8.68,8.10,99.90,377345,78,21130,-65
2019-10-26 03:31:36,12.68,8.00,8.10,99.90,377166,78,21130,-65
2019-10-26 03:32:21,12.70,8.68,8.10,99.90,377280,78,21076,-65
2019-10-26 03:32:58,14.63,9.05,8.10,99.90,377303,78,21565,-65
2019-10-26 03:33:33,14.38,8.28,8.10,99.90,376087,78,21040,-66
2019-10-26 03:34:09,12.68,8.73,8.10,99.90,376747,78,21145,-66
2019-10-26 03:35:01,13.58,8.88,8.10,99.90,377313,78,21138,-66
2019-10-26 03:35:38,14.75,8.50,8.10,99.90,377316,78,21067,-66
2019-10-26 03:36:30,15.20,8.88,8.10,99.90,376850,78,21157,-66
2019-10-26 03:37:04,15.93,9.13,8.10,99.90,377312,78,21113,-66
2019-10-26 03:37:40,16.40,9.18,8.10,99.90,377350,78,21145,-66
2019-10-26 03:38:16,15.63,9.70,8.10,99.90,376807,78,21233,-67
2019-10-26 03:38:52,16.48,9.05,8.10,99.90,377258,78,21141,-66
2019-10-26 03:39:26,17.57,8.75,8.10,99.90,377394,78,21047,-66
2019-10-26 03:40:02,15.72,8.40,8.00,99.90,377296,78,21056,-66
2019-10-26 03:40:39,13.43,8.40,8.00,99.90,377301,78,21067,-66
2019-10-26 03:41:16,11.73,8.53,8.00,99.90,377344,78,21060,-66
2019-10-26 03:41:52,14.65,9.25,8.00,99.90,376027,77,21072,-66
2019-10-26 03:42:27,16.82,9.48,8.00,99.90,377081,77,21068,-66
2019-10-26 03:43:04,17.35,9.60,8.00,99.90,377349,78,21040,-66
2019-10-26 03:43:38,13.28,8.98,8.00,99.90,377315,78,21075,-65
2019-10-26 03:44:26,13.50,9.05,8.00,99.90,377355,78,21597,-65
2019-10-26 03:45:05,14.07,8.93,8.00,99.90,377330,78,21542,-65
2019-10-26 03:45:56,13.50,8.43,8.00,99.90,375979,77,21137,-65
2019-10-26 03:46:50,13.45,8.58,8.00,99.90,377184,78,21122,-65
2019-10-26 03:47:58,15.28,9.78,8.00,99.90,365421,80,21156,-65
2019-10-26 03:48:58,13.43,8.73,8.00,99.90,374953,78,21126,-65
2019-10-26 03:49:34,12.33,8.35,8.00,99.90,376540,77,21138,-66
2019-10-26 03:50:08,16.90,9.45,7.90,99.90,377330,78,21490,-66
2019-10-26 03:50:44,12.85,8.50,7.90,99.90,377351,78,21142,-66
2019-10-26 03:51:19,14.15,8.55,8.00,99.90,377346,78,21130,-66
2019-10-26 03:51:56,14.05,9.03,7.90,99.90,377310,78,21130,-66
2019-10-26 03:52:33,14.25,9.18,7.90,99.90,377314,78,21207,-65
2019-10-26 03:53:07,12.58,8.40,7.90,99.90,377329,78,21062,-65
2019-10-26 03:53:42,15.35,9.10,7.90,99.90,377360,78,21122,-65
2019-10-26 03:54:16,12.78,9.08,7.90,99.90,377417,78,21126,-66
2019-10-26 03:54:50,17.40,9.08,7.90,99.90,377335,78,21044,-65
2019-10-26 03:55:24,16.35,9.58,7.80,99.90,377365,78,21047,-65
2019-10-26 03:56:01,12.43,8.50,7.80,99.90,377314,78,21456,-65
2019-10-26 03:56:37,13.83,8.80,7.90,99.90,377022,78,21150,-65
2019-10-26 03:57:47,13.22,9.03,7.90,99.90,376711,78,21067,-65
2019-10-26 03:58:30,11.85,8.55,7.90,99.90,377300,78,21134,-66
2019-10-26 03:59:27,14.58,8.75,7.90,99.90,376533,77,21067,-65
2019-10-26 04:00:18,13.38,8.75,7.90,99.90,370000,78,21178,-66
2019-10-26 04:01:15,16.10,9.43,7.90,99.90,377387,77,21059,-66
2019-10-26 04:02:06,14.25,9.63,7.80,99.90,377310,78,21056,-66
2019-10-26 04:03:03,15.45,9.33,7.80,99.90,377424,78,21075,-66
2019-10-26 04:03:46,13.55,8.93,7.80,99.90,377297,78,21118,-66
2019-10-26 04:04:22,14.38,9.38,7.80,99.90,377185,78,21260,-66
2019-10-26 04:04:59,14.23,9.25,7.80,99.90,377286,78,21150,-65
2019-10-26 04:05:51,16.60,9.28,7.80,99.90,377314,78,21170,-65
2019-10-26 04:06:27,16.60,9.53,7.80,99.90,375074,79,21588,-67
2019-10-26 04:07:06,13.65,9.18,7.90,99.90,374918,79,21524,-65
2019-10-26 04:07:41,14.65,9.70,7.80,99.90,369383,80,21148,-65
2019-10-26 04:08:15,13.70,9.08,7.80,99.90,371620,79,21163,-65
2019-10-26 04:08:50,17.55,9.68,7.80,99.90,371557,79,21696,-65
2019-10-26 04:09:24,13.95,9.45,7.80,99.90,373508,78,21073,-65
2019-10-26 04:09:57,16.55,10.00,7.80,99.90,377331,78,21151,-65
2019-10-26 04:10:32,12.70,9.60,7.80,99.90,377289,78,21550,-65
2019-10-26 04:11:06,16.17,10.30,7.80,99.90,377330,78,21609,-65
2019-10-26 04:11:40,15.65,10.95,7.80,99.90,374965,78,21621,-65
2019-10-26 04:12:15,15.65,9.25,7.80,99.90,374946,79,21045,-65
2019-10-26 04:12:49,19.57,9.53,7.80,99.90,374999,78,21068,-65
2019-10-26 04:13:23,18.02,10.00,7.90,99.90,374971,79,21076,-66
2019-10-26 04:13:59,12.47,9.18,7.90,99.90,369941,80,21150,-65
2019-10-26 04:14:33,16.95,10.23,7.80,99.90,377382,78,21515,-65
2019-10-26 04:15:08,15.68,9.90,7.80,99.90,377379,78,21451,-65
2019-10-26 04:15:43,15.20,9.83,7.80,99.90,377382,78,21048,-65
2019-10-26 04:16:17,13.48,9.53,7.80,99.90,375093,79,21526,-65
2019-10-26 04:16:51,16.57,9.18,7.80,99.90,375015,79,21065,-65
2019-10-26 04:17:25,18.67,9.33,7.80,99.90,375019,79,21154,-65
2019-10-26 04:17:58,15.80,10.28,7.90,99.90,363630,81,21088,-65
2019-10-26 04:18:32,19.02,9.65,7.80,99.90,377348,78,21064,-65
2019-10-26 04:19:06,14.15,9.30,7.90,99.90,377297,78,21573,-65
2019-10-26 04:19:40,13.90,9.80,7.90,99.90,377284,78,21503,-65
2019-10-26 04:20:13,15.63,9.65,7.90,99.90,377314,78,21068,-65
2019-10-26 04:20:47,15.23,9.45,7.90,99.90,377326,78,21142,-65
2019-10-26 04:21:21,13.38,9.90,7.80,99.90,377253,78,21600,-65
2019-10-26 04:21:54,18.15,10.18,7.80,99.90,377296,78,21040,-65
2019-10-26 04:22:28,13.62,9.88,7.80,99.90,377360,78,21064,-66
2019-10-26 04:23:02,15.32,9.78,7.80,99.90,377329,78,21137,-65
2019-10-26 04:23:36,16.97,9.48,7.80,99.90,377352,78,21142,-65
2019-10-26 04:24:10,12.43,8.98,7.80,99.90,375021,78,21553,-65
2019-10-26 04:24:44,17.10,9.23,7.80,99.90,375002,79,21139,-65
2019-10-26 04:25:17,14.05,9.68,7.80,99.90,374961,79,21123,-65
2019-10-26 04:25:52,14.63,9.63,7.80,99.90,363622,81,21194,-65
2019-10-26 04:26:27,13.93,8.98,7.80,99.90,377289,78,21142,-64
2019-10-26 04:27:02,15.48,8.95,7.80,99.90,374980,79,21053,-65
2019-10-26 04:27:37,13.68,8.98,7.90,99.90,374997,79,21052,-65
2019-10-26 04:28:11,16.67,9.95,7.90,99.90,374962,79,21076,-65
2019-10-26 04:28:45,15.15,9.80,7.80,99.90,363669,81,21068,-65
2019-10-26 04:29:19,13.13,9.73,7.80,99.90,377278,78,21055,-65
2019-10-26 04:29:54,14.60,9.18,7.80,99.90,374936,79,21134,-65
2019-10-26 04:30:29,16.55,10.43,7.80,99.90,374946,79,21131,-65
2019-10-26 04:31:03,14.55,9.53,7.80,99.90,374987,79,21017,-65
2019-10-26 04:31:38,16.45,9.40,7.80,99.90,363658,81,21079,-66
2019-10-26 04:32:11,16.07,9.45,7.80,99.90,377356,78,21142,-65
2019-10-26 04:32:45,15.18,9.73,7.80,99.90,377325,78,21146,-65
2019-10-26 04:33:19,16.23,10.28,7.80,99.90,374297,79,21123,-66
2019-10-26 04:33:52,15.03,9.88,7.80,99.90,375063,79,21057,-66
2019-10-26 04:34:26,17.02,10.20,7.80,99.90,375011,78,21049,-66
2019-10-26 04:35:01,21.02,11.43,7.80,99.90,369898,80,21151,-66
2019-10-26 04:35:34,17.05,11.00,7.80,99.90,377255,78,21066,-66
2019-10-26 04:36:08,16.65,10.35,7.80,99.90,377335,78,21099,-66
2019-10-26 04:36:42,17.42,11.12,7.80,99.90,377336,78,21162,-66
2019-10-26 04:37:15,17.17,10.65,7.80,99.90,377331,78,21036,-65
2019-10-26 04:37:49,21.02,11.57,7.80,99.90,377338,78,21064,-65
2019-10-26 04:38:23,17.50,11.15,7.90,99.90,377295,78,21589,-65
2019-10-26 04:38:57,17.48,10.95,7.80,99.90,369900,80,21621,-66
2019-10-26 04:39:30,20.17,11.35,7.90,99.90,377280,78,21676,-65
2019-10-26 04:40:05,18.70,11.65,7.90,99.90,374957,78,21217,-65
2019-10-26 04:40:38,17.73,10.82,7.90,99.90,375030,79,21127,-65
2019-10-26 04:41:12,18.70,12.30,7.90,99.90,374950,79,21076,-65
2019-10-26 04:41:46,19.73,11.38,7.90,99.90,369872,80,21495,-65
2019-10-26 04:42:19,19.25,11.85,7.90,99.90,377322,78,21060,-65
2019-10-26 04:42:53,18.82,11.78,7.90,99.90,377264,78,21573,-65
2019-10-26 04:43:27,18.60,11.40,7.90,99.90,377344,78,21064,-65
2019-10-26 04:44:00,18.73,11.68,7.80,99.90,377364,78,21064,-65
2019-10-26 04:44:34,19.40,11.68,7.90,99.90,375032,79,21593,-65
2019-10-26 04:45:11,22.25,12.75,7.80,99.90,374996,79,21142,-65
2019-10-26 04:45:45,21.77,11.97,7.80,99.90,375028,78,21130,-65
2019-10-26 04:46:19,17.95,11.70,7.80,99.90,375040,78,21158,-65
2019-10-26 04:46:53,22.10,12.37,7.80,99.90,369881,80,21506,-65
2019-10-26 04:47:26,19.65,11.40,7.80,99.90,377336,78,21153,-65
2019-10-26 04:48:00,17.23,11.35,7.80,99.90,377321,78,21072,-65
2019-10-26 04:48:34,18.55,11.93,7.80,99.90,377302,78,21138,-65
2019-10-26 04:49:07,18.42,11.65,7.80,99.90,377301,78,21059,-65
2019-10-26 04:49:41,17.17,11.70,7.80,99.90,377251,78,21577,-65
2019-10-26 04:50:15,19.73,11.97,7.80,99.90,377288,78,21126,-65
2019-10-26 04:50:49,22.17,12.23,7.80,99.90,377329,78,21142,-65
2019-10-26 04:51:22,22.73,12.55,7.70,99.90,377294,78,21635,-67
2019-10-26 04:51:56,21.42,12.18,7.80,99.90,377316,78,21125,-66
2019-10-26 04:52:30,17.32,11.53,7.80,99.90,374990,79,21534,-66
2019-10-26 04:53:04,18.20,11.78,7.80,99.90,375041,79,21056,-65
2019-10-26 04:53:38,19.98,12.05,7.70,99.90,374993,79,21073,-65
2019-10-26 04:54:11,19.80,11.18,7.80,99.90,369897,80,21205,-65
2019-10-26 04:54:45,16.25,10.53,7.70,99.90,377316,78,21539,-66
2019-10-26 04:55:19,14.83,10.20,7.70,99.90,377343,78,21143,-66
2019-10-26 04:55:52,14.18,9.33,7.80,99.90,377296,78,21248,-66
2019-10-26 04:56:26,16.10,10.20,7.80,99.90,377281,78,21040,-66
2019-10-26 04:57:00,16.95,10.75,7.80,99.90,377311,78,21056,-66
2019-10-26 04:57:35,14.80,10.63,7.70,99.90,375001,79,21076,-66
2019-10-26 04:58:09,18.32,10.30,7.70,99.90,375009,79,21142,-66
2019-10-26 04:58:44,13.58,10.23,7.80,99.90,374665,78,21044,-66
2019-10-26 04:59:17,15.43,10.50,7.70,99.90,369649,80,21197,-66
2019-10-26 04:59:52,17.17,10.45,7.70,99.90,377330,78,21146,-66
2019-10-26 05:00:26,17.00,10.45,7.80,99.90,377294,78,21075,-66
2019-10-26 05:01:01,14.47,10.70,7.70,99.90,374992,79,21076,-65
2019-10-26 05:01:35,15.13,10.50,7.70,99.90,374957,79,21629,-65
2019-10-26 05:02:09,17.75,11.05,7.70,99.90,374970,79,21515,-65
2019-10-26 05:02:43,17.25,11.63,7.70,99.90,369871,80,21519,-65
2019-10-26 05:03:19,16.42,11.22,7.70,99.90,377286,78,21126,-65
2019-10-26 05:03:53,19.60,10.72,7.70,99.90,377276,78,21056,-66
2019-10-26 05:04:26,16.87,10.98,7.70,99.90,369870,80,21080,-65
2019-10-26 05:05:01,18.90,11.43,7.70,99.90,377303,78,21569,-66
2019-10-26 05:05:37,14.58,10.60,7.70,99.90,377273,78,21134,-66
2019-10-26 05:06:29,15.32,9.98,7.70,99.90,377289,78,21109,-65
2019-10-26 05:07:32,19.90,10.35,7.70,99.90,374753,78,21097,-66
2019-10-26 05:08:38,16.32,10.43,7.70,99.90,374264,79,21154,-66
2019-10-26 05:09:15,19.48,10.75,7.70,99.90,374274,79,21138,-66
2019-10-26 05:09:53,18.20,10.78,7.60,99.90,373938,79,21577,-66
2019-10-26 05:10:27,17.75,10.18,7.70,99.90,374155,79,21126,-65
2019-10-26 05:11:02,17.15,10.13,7.60,99.90,374281,79,21068,-65
2019-10-26 05:11:36,15.72,9.95,7.60,99.90,374283,79,21072,-66
2019-10-26 05:12:11,14.93,10.20,7.60,99.90,374329,79,21040,-66
2019-10-26 05:12:47,14.85,10.30,7.60,99.90,374279,79,21056,-65
2019-10-26 05:13:23,17.48,10.08,7.60,99.90,374308,79,21122,-64
2019-10-26 05:13:57,22.07,10.75,7.60,99.90,374280,78,21076,-64
2019-10-26 05:14:31,18.23,10.40,7.60,99.90,374214,79,21060,-65
2019-10-26 05:15:06,15.78,10.80,7.60,99.90,374268,79,21061,-65
2019-10-26 05:15:39,15.85,10.75,7.60,99.90,374288,78,21065,-64
2019-10-26 05:16:13,17.77,11.40,7.60,99.90,374259,78,21111,-64
2019-10-26 05:16:47,17.20,11.20,7.60,99.90,374259,79,21197,-65
2019-10-26 05:17:21,16.65,10.72,7.60,99.90,374278,79,21154,-65
2019-10-26 05:17:55,16.05,10.45,7.50,99.90,374240,79,21068,-64
2019-10-26 05:18:28,16.02,11.22,7.50,99.90,374258,79,21519,-65
2019-10-26 05:19:02,17.05,11.15,7.50,99.90,374220,79,21020,-64
2019-10-26 05:19:36,17.65,11.57,7.50,99.90,374273,79,21154,-64
2019-10-26 05:20:10,14.80,10.72,7.50,99.90,374280,79,21056,-64
2019-10-26 05:20:43,16.97,11.30,7.50,99.90,374291,79,21488,-65
2019-10-26 05:21:17,18.07,11.53,7.50,99.90,374311,79,21495,-64
2019-10-26 05:21:51,19.15,11.60,7.50,99.90,374315,79,21069,-64
2019-10-26 05:22:24,18.07,11.88,7.50,99.90,374302,79,21060,-65
2019-10-26 05:22:58,18.12,10.65,7.50,99.90,374260,79,21142,-64
2019-10-26 05:23:32,17.15,11.40,7.50,99.90,374272,79,21138,-64
2019-10-26 05:24:05,18.95,10.70,7.60,99.90,374238,79,21044,-65
2019-10-26 05:24:39,15.98,10.58,7.60,99.90,373459,78,21680,-65
2019-10-26 05:25:13,17.25,10.50,7.60,99.90,374305,79,21053,-64
2019-10-26 05:25:47,16.45,10.98,7.60,99.90,374295,79,21515,-64
2019-10-26 05:26:20,16.75,10.40,7.60,99.90,374325,79,21507,-64
2019-10-26 05:26:54,17.30,10.82,7.60,99.90,374331,79,21040,-64
2019-10-26 05:27:28,15.88,10.00,7.60,99.90,374254,79,21059,-65
2019-10-26 05:28:02,20.12,11.35,7.60,99.90,374274,79,21073,-64
2019-10-26 05:28:36,16.52,11.65,7.60,99.90,374288,79,21503,-65
2019-10-26 05:29:09,15.53,11.00,7.60,99.90,374252,79,21060,-64
2019-10-26 05:29:43,16.87,10.88,7.60,99.90,374231,79,21139,-65
2019-10-26 05:30:17,15.32,10.80,7.60,99.90,374295,78,21553,-64
2019-10-26 05:30:50,22.00,11.38,7.60,99.90,374237,79,21146,-65
2019-10-26 05:31:24,20.10,10.70,7.60,99.90,374256,78,21060,-65
2019-10-26 05:31:58,17.52,11.65,7.60,99.90,374292,79,21172,-67
2019-10-26 05:32:31,16.67,11.22,7.60,99.90,374239,79,21076,-66
2019-10-26 05:33:05,25.02,11.57,7.60,99.90,374320,79,21115,-67
2019-10-26 05:33:39,16.15,10.60,7.60,99.90,374337,79,21041,-64
2019-10-26 05:34:12,17.02,11.00,7.60,99.90,374320,79,21131,-65
2019-10-26 05:34:46,14.93,10.63,7.60,99.90,374260,79,21072,-64
2019-10-26 05:35:20,19.17,10.82,7.60,99.90,374286,79,21069,-64
2019-10-26 05:35:54,22.82,11.68,7.50,99.90,374250,79,21221,-64
2019-10-26 05:36:27,22.95,11.95,7.50,99.90,374270,79,21045,-64
2019-10-26 05:37:01,21.57,11.33,7.60,99.90,374269,79,21117,-65
2019-10-26 05:37:35,18.40,11.00,7.60,99.90,374242,79,21135,-66
2019-10-26 05:38:09,17.40,11.78,7.60,99.90,374296,79,21122,-65
2019-10-26 05:38:43,17.92,11.33,7.60,99.90,374266,79,21072,-66
2019-10-26 05:39:16,19.37,10.68,7.60,99.90,374258,79,21060,-66
2019-10-26 05:39:50,16.55,10.95,7.60,99.90,374261,79,21052,-66
2019-10-26 05:40:41,18.42,10.68,7.60,99.90,374294,79,21109,-66
2019-10-26 05:41:19,16.65,10.80,7.50,99.90,374278,79,21484,-65
2019-10-26 05:41:53,15.88,10.80,7.60,99.90,374258,79,21138,-65
2019-10-26 05:42:27,15.88,10.03,7.60,99.90,374228,79,21056,-64
2019-10-26 05:43:00,17.55,10.98,7.60,99.90,374277,79,21024,-65
2019-10-26 05:43:34,18.12,10.95,7.60,99.90,374273,79,21062,-65
2019-10-26 05:44:08,19.40,11.10,7.60,99.90,374237,79,21033,-64
2019-10-26 05:44:42,19.27,11.15,7.60,99.90,374230,79,21519,-65
2019-10-26 05:45:15,16.87,11.00,7.60,99.90,374306,79,21499,-64
2019-10-26 05:45:49,17.42,10.43,7.60,99.90,374300,79,21048,-64
2019-10-26 05:46:23,16.62,10.25,7.60,99.90,374297,79,21060,-65
2019-10-26 05:46:57,17.90,10.50,7.60,99.90,374237,79,21146,-64
2019-10-26 05:47:30,16.30,10.60,7.60,99.90,374257,79,21146,-65
2019-10-26 05:48:05,20.92,10.93,7.50,99.90,374284,79,21135,-64
2019-10-26 05:48:39,19.27,11.30,7.50,99.90,374259,79,21123,-65
2019-10-26 05:49:13,16.05,10.43,7.50,99.90,374270,79,21488,-65
2019-10-26 05:49:46,18.52,11.38,7.50,99.90,374250,79,21033,-65
2019-10-26 05:50:20,17.48,10.38,7.50,99.90,373743,79,21130,-65
2019-10-26 05:50:54,20.45,11.73,7.50,99.90,374096,79,21138,-64
2019-10-26 05:51:27,17.12,10.50,7.50,99.90,374281,79,21068,-64
2019-10-26 05:52:02,22.13,11.28,7.50,99.90,374265,79,21045,-65
2019-10-26 05:52:54,17.20,11.08,7.50,99.90,374249,79,21056,-64
2019-10-26 05:53:28,17.77,10.43,7.50,99.90,374295,79,21032,-65
2019-10-26 05:54:20,17.80,11.10,7.50,99.90,374153,78,21492,-65
2019-10-26 05:54:54,14.98,10.63,7.50,99.90,374251,79,21564,-66
2019-10-26 05:55:27,16.27,10.88,7.50,99.90,374226,79,21049,-66
2019-10-26 05:56:01,19.60,12.20,7.50,99.90,374265,79,21056,-66
2019-10-26 05:56:35,18.87,11.88,7.50,99.90,374246,79,21041,-66
2019-10-26 05:57:08,20.60,12.43,7.50,99.90,374228,78,21491,-66
2019-10-26 05:57:42,17.52,11.57,7.50,99.90,374249,79,21052,-66
2019-10-26 05:58:16,18.15,11.75,7.50,99.90,374273,79,21589,-67
2019-10-26 05:58:49,15.90,11.50,7.50,99.90,374257,79,21064,-66
2019-10-26 05:59:23,17.50,11.28,7.50,99.90,374284,79,21053,-66
2019-10-26 05:59:57,16.15,10.75,7.60,99.90,374293,79,21068,-66
2019-10-26 06:00:30,16.87,10.53,7.60,99.90,374236,79,21068,-66
2019-10-26 06:01:04,14.63,10.58,7.60,99.90,374239,79,21598,-66
2019-10-26 06:01:38,18.02,11.10,7.60,99.90,374249,79,21262,-66
2019-10-26 06:02:12,19.12,11.85,7.60,99.90,374282,79,21484,-66
2019-10-26 06:02:46,15.53,10.78,7.60,99.90,374247,79,21511,-66
2019-10-26 06:03:19,18.17,11.70,7.60,99.90,374306,79,21052,-66
2019-10-26 06:03:53,18.00,11.10,7.60,99.90,374237,79,21036,-66
2019-10-26 06:04:27,16.90,10.75,7.60,99.90,374287,79,21071,-66
2019-10-26 06:05:01,20.97,11.18,7.60,99.90,373607,79,21543,-66
2019-10-26 06:05:34,16.80,11.20,7.60,99.90,370900,79,21064,-67
2019-10-26 06:06:08,17.60,10.88,7.60,99.90,370874,79,21052,-66
2019-10-26 06:06:42,16.27,10.70,7.60,99.90,370843,78,21134,-66
2019-10-26 06:07:15,17.98,10.00,7.70,99.90,370870,79,21158,-66
2019-10-26 06:07:49,18.23,11.35,7.70,99.90,370860,79,21142,-66
2019-10-26 06:08:23,14.05,10.50,7.70,99.90,370867,79,21209,-66
2019-10-26 06:08:56,22.77,11.28,7.70,99.90,370811,79,21179,-64
2019-10-26 06:09:30,17.87,10.93,7.70,99.90,371543,78,21036,-65
2019-10-26 06:10:04,15.98,10.38,7.70,99.90,377268,78,21087,-65
2019-10-26 06:10:38,18.17,10.43,7.70,99.90,377330,78,21146,-65
2019-10-26 06:11:12,21.20,11.30,7.70,99.90,377275,78,21044,-65
2019-10-26 06:11:46,15.93,10.93,7.70,99.90,377324,78,21506,-65
2019-10-26 06:12:19,19.80,10.75,7.70,99.90,377311,78,21538,-65
2019-10-26 06:12:53,15.05,10.93,7.70,99.90,375021,78,21147,-65
2019-10-26 06:13:27,14.25,10.32,7.70,99.90,375064,79,21045,-65
2019-10-26 06:14:00,14.87,10.28,7.70,99.90,375022,79,21252,-64
2019-10-26 06:14:34,15.40,10.45,7.70,99.90,369956,80,21064,-64
2019-10-26 06:15:08,16.67,10.40,7.70,99.90,377335,78,21051,-64
2019-10-26 06:15:41,14.83,10.50,7.70,99.90,377304,78,21080,-66
2019-10-26 06:16:15,15.95,10.18,7.80,99.90,376435,78,21208,-65
2019-10-26 06:16:49,19.87,10.78,7.80,99.90,377403,78,21028,-64
2019-10-26 06:17:23,23.67,11.95,7.80,99.90,377322,78,21079,-65
2019-10-26 06:17:56,18.23,10.63,7.80,99.90,377363,78,21060,-65
2019-10-26 06:18:30,15.20,10.30,7.80,99.90,377350,78,21076,-64
2019-10-26 06:19:04,15.88,9.70,7.90,99.90,375050,79,21503,-65
2019-10-26 06:19:38,14.75,9.83,7.90,99.90,375004,79,21076,-65
2019-10-26 06:20:13,17.48,9.90,8.00,99.90,374960,79,21601,-65
2019-10-26 06:20:46,15.48,9.65,8.10,99.90,363668,81,21150,-65
2019-10-26 06:21:20,17.90,10.03,8.10,99.90,377320,78,21192,-68
2019-10-26 06:21:54,16.00,9.40,8.10,99.90,375002,78,21530,-66
2019-10-26 06:22:27,16.05,9.10,8.20,99.90,375019,79,21072,-66
2019-10-26 06:23:01,15.63,9.00,8.20,99.90,374985,79,21147,-64
2019-10-26 06:23:35,17.30,10.82,8.20,99.90,363648,81,21075,-66
2019-10-26 06:24:08,14.40,9.23,8.20,99.90,377318,78,21514,-67
2019-10-26 06:24:42,22.80,10.75,8.20,99.90,377306,78,21040,-66
2019-10-26 06:25:16,17.12,10.40,8.20,99.90,377339,78,21146,-66
2019-10-26 06:25:49,17.30,10.32,8.20,99.90,377346,78,21522,-65
2019-10-26 06:26:23,14.68,10.03,8.20,99.90,377350,78,21028,-65
2019-10-26 06:26:57,17.23,10.00,8.20,99.90,377349,78,21080,-65
2019-10-26 06:27:31,15.03,11.08,8.20,99.90,377318,78,21079,-64
2019-10-26 06:28:05,18.02,10.95,8.20,99.90,377267,78,21201,-64
2019-10-26 06:28:39,16.30,9.85,8.20,99.90,377328,78,21055,-65
2019-10-26 06:29:13,16.48,10.38,8.20,99.90,377278,78,21076,-64
2019-10-26 06:29:46,18.92,10.65,8.20,99.90,377324,78,21048,-64
2019-10-26 06:30:20,20.80,10.60,8.30,99.90,377307,78,21068,-65
2019-10-26 06:30:54,16.70,10.72,8.20,99.90,377308,78,21557,-65
2019-10-26 06:31:28,19.75,10.93,8.30,99.90,377269,78,21053,-65
2019-10-26 06:32:01,18.67,11.18,8.30,99.90,375026,78,21184,-65
2019-10-26 06:32:35,15.20,10.68,8.30,99.90,374979,79,21083,-65
2019-10-26 06:33:09,18.05,10.28,8.40,99.90,375040,79,21585,-64
2019-10-26 06:33:43,17.00,9.33,8.40,99.90,369923,80,21083,-65
2019-10-26 06:34:16,15.85,10.23,8.40,99.90,377375,78,21133,-67
2019-10-26 06:34:50,15.18,9.68,8.40,99.90,377309,78,21072,-65
2019-10-26 06:35:24,14.45,9.75,8.40,99.90,377318,78,21228,-64
2019-10-26 06:35:57,16.67,10.58,8.50,99.90,377330,78,21088,-65
2019-10-26 06:36:31,14.93,9.48,8.50,99.90,377306,78,21056,-64
2019-10-26 06:37:05,15.80,10.65,8.50,99.90,377300,78,21530,-64
2019-10-26 06:37:38,14.75,9.90,8.50,99.90,375011,79,21060,-64
2019-10-26 06:38:12,16.57,10.18,8.50,99.90,374980,79,21068,-64
2019-10-26 06:38:46,13.05,8.95,8.60,99.90,374972,79,21146,-64
2019-10-26 06:39:19,16.73,10.45,8.60,99.90,363666,81,21177,-66
2019-10-26 06:39:53,17.25,10.00,8.50,99.90,377292,78,21052,-65
2019-10-26 06:40:27,16.00,10.30,8.50,99.90,377364,78,21071,-65
2019-10-26 06:41:00,19.57,10.23,8.60,99.90,377345,78,21076,-64
2019-10-26 06:41:34,15.28,9.88,8.60,99.90,377349,78,21072,-64
2019-10-26 06:42:08,17.70,10.25,8.60,99.90,376523,78,21201,-65
2019-10-26 06:42:42,17.20,10.23,8.70,99.90,375031,79,21146,-65
2019-10-26 06:43:16,18.02,10.70,8.60,99.90,374969,79,21057,-64
2019-10-26 06:43:49,24.12,11.15,8.60,99.90,375029,79,21511,-64
2019-10-26 06:44:23,15.18,10.72,8.70,99.90,369948,80,21067,-64
2019-10-26 06:44:57,17.27,11.68,8.60,99.90,377340,78,21024,-65
2019-10-26 06:45:31,18.75,10.72,8.70,99.90,377374,78,21068,-64
2019-10-26 06:46:04,18.62,10.28,8.70,99.90,377375,78,21154,-64
2019-10-26 06:46:38,16.42,11.45,8.60,99.90,375007,79,21531,-64
2019-10-26 06:47:12,20.35,11.00,8.70,99.90,374962,79,21589,-66
2019-10-26 06:47:45,16.40,9.88,8.70,99.90,374981,79,21095,-64
2019-10-26 06:48:19,17.32,11.03,8.60,99.90,363642,81,21625,-64
2019-10-26 06:48:53,19.20,10.58,8.70,99.90,377247,78,21467,-64
2019-10-26 06:49:27,20.57,11.80,8.60,99.90,375025,78,21130,-64
2019-10-26 06:50:00,18.82,10.63,8.70,99.90,374992,79,21130,-66
2019-10-26 06:50:34,15.83,9.93,8.60,99.90,374973,78,21064,-67
2019-10-26 06:51:08,17.30,10.45,8.60,99.90,363684,81,21063,-66
2019-10-26 06:51:42,15.68,10.13,8.70,99.90,377304,78,21060,-64
2019-10-26 06:52:16,14.28,9.33,8.60,99.90,377345,78,21510,-64
2019-10-26 06:52:49,16.30,10.58,8.70,99.90,377373,78,21048,-64
2019-10-26 06:53:23,16.12,10.10,8.70,99.90,377379,78,21043,-66
2019-10-26 06:53:57,16.77,10.15,8.70,99.90,377367,78,21201,-64
2019-10-26 06:54:30,15.43,10.35,8.80,99.90,377325,78,21071,-64
2019-10-26 06:55:06,15.83,10.23,8.80,99.90,374966,79,21520,-64
2019-10-26 06:55:40,15.10,9.80,8.80,99.90,374216,78,21236,-65
2019-10-26 06:56:13,15.75,10.23,8.80,99.90,374993,79,21153,-66
2019-10-26 06:56:47,20.97,10.18,8.90,99.90,369880,80,21154,-66
2019-10-26 06:57:21,15.55,9.85,8.80,99.90,377319,78,21499,-64
2019-10-26 06:57:54,18.20,10.03,8.80,99.90,377318,78,21150,-66
2019-10-26 06:58:28,15.03,9.73,8.80,99.90,377317,78,21060,-66
2019-10-26 06:59:02,16.02,9.70,8.90,99.90,377315,78,21142,-67
2019-10-26 06:59:35,14.73,9.28,8.90,99.90,377347,78,21032,-66
2019-10-26 07:00:10,15.38,9.53,8.90,99.90,377339,78,21130,-66
2019-10-26 07:00:44,17.15,10.48,8.90,99.90,377355,78,21032,-66
2019-10-26 07:01:18,17.52,10.38,8.90,99.90,377366,78,21523,-66
2019-10-26 07:01:51,16.82,10.55,8.90,99.90,375011,79,21523,-66
2019-10-26 07:02:25,18.35,9.80,8.90,99.90,375035,79,21158,-66
2019-10-26 07:02:59,17.32,10.43,8.90,99.90,375000,79,21150,-66
2019-10-26 07:03:33,18.20,10.30,8.80,99.90,369853,80,21079,-66
2019-10-26 07:04:06,19.07,9.90,8.90,99.90,377337,78,21048,-66
2019-10-26 07:04:40,17.40,10.55,8.90,99.90,377327,78,21083,-66
2019-10-26 07:05:14,14.38,10.60,9.00,99.90,377265,78,21145,-66
2019-10-26 07:05:48,14.50,10.05,9.00,99.90,377324,78,21039,-66
2019-10-26 07:06:21,17.50,11.78,9.10,99.90,377329,78,21032,-66
2019-10-26 07:06:55,18.02,10.85,9.10,99.90,377302,78,21133,-66
2019-10-26 07:07:29,17.35,10.98,9.10,99.90,377171,78,21507,-66
2019-10-26 07:08:02,21.25,11.45,9.20,99.90,376771,78,21115,-65
2019-10-26 07:08:36,18.45,10.88,9.20,99.90,377368,78,21036,-65
2019-10-26 07:09:10,16.82,10.85,9.20,99.90,377319,78,21064,-65
2019-10-26 07:09:43,18.77,10.50,9.30,99.90,377295,78,21067,-66
2019-10-26 07:10:17,23.35,11.60,9.30,99.90,377307,78,21056,-65
2019-10-26 07:10:51,18.20,10.85,9.50,99.90,377296,78,21584,-66
2019-10-26 07:11:24,17.05,10.85,9.50,99.90,377280,78,21059,-65
2019-10-26 07:11:58,20.40,11.03,9.60,99.90,377314,78,21040,-65
2019-10-26 07:12:32,15.95,10.70,9.60,99.90,377339,78,21530,-66
2019-10-26 07:13:06,17.82,10.08,9.70,99.90,375678,78,21597,-66
2019-10-26 07:13:40,18.23,10.80,9.90,99.90,375653,78,21134,-65
2019-10-26 07:14:13,18.57,11.80,10.10,99.90,375664,78,21146,-65
2019-10-26 07:14:47,18.62,11.90,10.20,99.90,375598,78,21577,-67
2019-10-26 07:15:21,17.62,11.05,10.30,99.90,375633,78,21209,-65
2019-10-26 07:15:55,15.65,10.23,10.50,99.90,375645,78,21245,-65
2019-10-26 07:16:28,14.73,10.18,10.60,99.90,375628,78,21133,-65
2019-10-26 07:17:02,15.63,10.90,10.70,99.90,375623,78,21577,-65
2019-10-26 07:17:36,13.05,9.35,10.60,99.90,375631,78,21133,-65
2019-10-26 07:18:09,14.15,9.80,10.60,99.90,375629,78,21068,-65
2019-10-26 07:18:43,17.02,9.90,10.60,99.90,375617,78,21044,-66
2019-10-26 07:19:17,14.85,9.60,10.60,99.90,375639,78,21040,-65
2019-10-26 07:19:51,17.80,9.43,10.60,99.90,375653,78,21154,-65
2019-10-26 07:20:25,15.63,9.40,10.70,99.90,375699,78,21134,-65
2019-10-26 07:20:58,15.98,9.33,10.70,99.90,375669,78,21068,-65
2019-10-26 07:21:32,12.78,8.33,10.70,99.90,375671,78,21146,-65
2019-10-26 07:22:06,14.47,9.40,10.70,99.90,375644,78,21040,-65
2019-10-26 07:22:40,17.57,9.68,10.70,99.90,375646,78,21060,-65
2019-10-26 07:23:13,11.38,8.40,10.80,99.90,375641,78,21060,-65
2019-10-26 07:23:47,11.95,8.90,10.90,99.90,375628,78,21146,-65
2019-10-26 07:24:21,13.48,9.35,11.00,99.90,375632,78,21060,-65
2019-10-26 07:24:54,15.05,9.10,11.10,99.90,375658,78,21056,-65
2019-10-26 07:25:28,12.70,7.90,11.40,99.90,375624,78,21060,-65
2019-10-26 07:26:02,16.00,8.63,11.70,99.90,375621,78,21025,-65
2019-10-26 07:26:36,13.22,8.00,12.10,99.90,375652,78,21134,-65
2019-10-26 07:27:10,12.82,8.20,12.50,99.90,375630,78,21064,-65
2019-10-26 07:27:44,9.70,7.30,13.00,99.90,375702,78,21052,-66
2019-10-26 07:28:17,15.75,8.10,13.50,99.90,375664,78,21499,-65
2019-10-26 07:28:51,11.57,7.08,13.90,99.90,375719,78,21048,-65
2019-10-26 07:29:25,11.38,7.97,14.20,99.90,375653,78,21138,-65
2019-10-26 07:29:58,13.25,7.03,14.70,99.90,375639,78,21060,-65
2019-10-26 07:30:32,12.82,7.55,15.00,99.90,375617,78,21060,-65
2019-10-26 07:31:06,8.73,6.67,15.40,99.90,375525,78,21044,-65
2019-10-26 07:31:39,10.05,6.53,15.90,99.90,375619,78,21142,-65
2019-10-26 07:32:13,14.93,7.12,16.30,99.90,375613,78,21142,-65
2019-10-26 07:32:47,8.70,6.25,16.60,99.90,375632,78,21044,-65
2019-10-26 07:33:20,13.68,6.80,17.10,99.90,375245,78,21064,-65
2019-10-26 07:33:54,11.83,6.65,17.40,99.90,375323,78,21110,-65
2019-10-26 07:34:28,12.10,7.10,17.60,99.90,375698,78,21076,-65
2019-10-26 07:35:02,9.88,7.00,17.30,99.90,375647,78,21598,-65
2019-10-26 07:35:35,14.10,7.55,17.60,99.90,375620,78,21153,-65
2019-10-26 07:36:09,11.22,6.80,17.80,99.90,375638,78,21064,-65
2019-10-26 07:36:43,12.35,7.25,17.90,99.90,375627,78,21028,-65
2019-10-26 07:37:17,12.73,6.78,18.10,99.90,375629,78,21138,-65
2019-10-26 07:37:50,11.68,6.33,18.40,99.90,375639,78,21072,-65
2019-10-26 07:38:24,11.45,7.05,18.90,99.90,375631,78,21137,-65
2019-10-26 07:38:58,15.43,7.37,19.10,99.90,375650,78,21456,-65
2019-10-26 07:39:32,12.33,7.15,18.90,99.90,375643,78,21040,-66
2019-10-26 07:40:07,9.85,6.58,19.00,99.90,375631,78,21080,-65
2019-10-26 07:40:40,11.80,6.75,19.30,99.90,375695,78,21515,-65
2019-10-26 07:41:14,9.18,6.83,19.50,99.90,375677,78,21131,-65
2019-10-26 07:41:48,9.45,6.22,19.70,99.90,375606,78,21163,-65
2019-10-26 07:42:22,14.60,7.00,19.60,99.90,375659,78,21060,-65
2019-10-26 07:42:55,14.40,6.12,19.40,99.90,375625,78,21048,-65
2019-10-26 07:43:29,8.78,6.50,19.50,99.90,375615,78,21045,-65
2019-10-26 07:44:03,8.25,6.22,19.50,99.90,375633,78,21060,-65
2019-10-26 07:44:37,9.18,6.22,19.60,99.90,375637,78,21044,-65
2019-10-26 07:45:11,10.90,6.50,19.50,99.90,375606,78,21060,-65
2019-10-26 07:45:45,11.40,7.05,19.80,99.90,375597,78,21060,-65
2019-10-26 07:46:19,11.05,6.33,19.90,99.90,375640,78,21059,-65
2019-10-26 07:46:52,13.10,7.15,19.90,99.90,375641,78,21040,-65
2019-10-26 07:47:26,13.58,6.30,19.80,99.90,375666,78,21138,-65
2019-10-26 07:48:00,11.18,7.12,19.80,99.90,375666,78,21138,-65
2019-10-26 07:48:33,12.20,6.65,19.80,99.90,375661,78,21142,-65
2019-10-26 07:49:07,13.72,6.45,20.30,99.90,375654,78,21054,-65
2019-10-26 07:49:41,13.03,7.03,20.60,99.90,375633,78,21036,-64
2019-10-26 07:50:14,8.28,5.70,20.40,99.90,375632,78,21193,-65
2019-10-26 07:50:48,11.90,6.53,20.20,99.90,375613,78,21167,-65
2019-10-26 07:51:22,9.68,6.10,20.30,99.90,375614,78,21531,-64
2019-10-26 07:51:55,11.10,6.37,20.30,99.90,375620,78,21134,-65
2019-10-26 07:52:29,10.55,6.67,20.20,99.90,375623,78,21068,-65
2019-10-26 07:53:03,9.45,7.08,20.20,99.90,375617,78,21115,-65
2019-10-26 07:53:37,10.03,6.72,20.20,99.90,375603,78,21088,-65
2019-10-26 07:54:11,11.20,7.00,20.50,99.90,375628,78,21040,-65
2019-10-26 07:54:44,13.90,6.87,20.80,99.90,375638,78,21028,-66
2019-10-26 07:55:18,11.68,6.65,20.90,99.90,375688,78,21075,-65
2019-10-26 07:55:52,10.65,6.62,21.00,99.90,375643,78,21126,-65
2019-10-26 07:56:26,9.58,6.58,21.20,99.90,375618,78,21060,-65
2019-10-26 07:56:59,13.48,7.60,21.20,99.90,375600,78,21490,-65
2019-10-26 07:57:33,11.30,7.60,21.20,99.90,375627,78,21143,-65
2019-10-26 07:58:07,14.13,7.22,21.30,99.60,375645,78,21554,-65
2019-10-26 07:58:40,13.03,7.30,20.90,99.90,375624,78,21204,-65
2019-10-26 07:59:14,11.03,6.78,21.00,99.90,374992,78,21134,-65
2019-10-26 07:59:48,15.15,7.62,20.90,99.30,375545,78,21213,-65
2019-10-26 08:00:21,10.60,6.92,21.20,99.60,375656,78,21126,-65
2019-10-26 08:00:55,11.63,7.15,21.10,98.80,375640,78,21118,-65
2019-10-26 08:01:29,12.65,6.70,20.90,99.00,375631,78,21056,-65
2019-10-26 08:02:02,9.73,7.17,21.00,99.50,375652,78,21157,-65
2019-10-26 08:02:36,12.47,7.50,20.80,98.90,375659,78,21060,-65
2019-10-26 08:03:10,13.10,6.92,20.80,99.30,375617,78,21126,-65
2019-10-26 08:03:44,11.68,7.17,20.90,99.90,375661,78,21126,-65
2019-10-26 08:04:18,14.75,6.83,21.00,99.40,375629,78,21126,-65
2019-10-26 08:04:51,12.20,6.67,21.30,99.50,375628,78,21064,-65
2019-10-26 08:05:25,12.18,6.85,21.30,99.20,370045,78,21059,-65
2019-10-26 08:05:59,9.98,7.05,21.00,99.10,370011,80,21146,-65
2019-10-26 08:06:33,16.05,7.37,21.10,98.90,370028,80,21142,-65
2019-10-26 08:07:06,10.45,6.33,21.30,98.30,370042,80,21119,-65
2019-10-26 08:07:40,10.03,6.15,21.10,99.30,370037,80,21063,-65
2019-10-26 08:08:14,9.90,6.62,21.10,98.60,370033,80,21149,-65
2019-10-26 08:08:47,11.48,7.17,21.00,98.30,370022,80,21491,-65
2019-10-26 08:09:21,17.15,6.87,21.10,98.60,369967,80,21510,-65
2019-10-26 08:09:55,31.62,8.98,21.10,98.80,369995,80,21067,-65
2019-10-26 08:10:28,30.62,9.20,21.40,98.60,370029,80,21072,-65
2019-10-26 08:11:02,12.30,6.80,21.10,97.90,369975,80,21130,-65
2019-10-26 08:11:36,18.50,6.90,21.30,97.70,369986,80,21067,-65
2019-10-26 08:12:09,14.60,7.28,21.50,97.20,370027,80,21475,-65
2019-10-26 08:12:43,17.55,7.22,21.50,97.10,369979,80,21068,-65
2019-10-26 08:13:17,10.72,6.62,21.50,96.70,369963,80,21051,-65
2019-10-26 08:13:50,10.98,7.58,21.40,97.20,370035,80,21056,-65
2019-10-26 08:14:24,11.93,7.58,21.30,96.70,370032,80,21032,-65
2019-10-26 08:14:58,11.22,7.58,21.40,96.50,370072,80,21150,-65
2019-10-26 08:15:31,14.80,7.62,21.30,96.60,369997,80,21146,-65
2019-10-26 08:16:05,13.98,8.10,21.30,97.50,376038,78,21084,-65
2019-10-26 08:16:39,16.93,8.08,21.90,97.10,375012,79,21264,-65
2019-10-26 08:17:13,13.50,8.45,22.50,96.20,374946,79,21143,-65
2019-10-26 08:17:47,15.45,8.75,22.70,95.20,374936,79,21488,-65
2019-10-26 08:18:21,14.10,8.45,22.90,95.00,363619,81,21076,-65
2019-10-26 08:18:54,14.18,8.78,23.00,94.10,377308,78,21060,-65
2019-10-26 08:19:28,16.60,8.58,22.60,94.00,377278,78,21110,-65
2019-10-26 08:20:02,14.63,8.93,22.70,94.00,377287,78,21079,-65
2019-10-26 08:20:35,13.40,9.50,22.90,93.70,374948,79,21597,-65
2019-10-26 08:21:09,15.10,8.78,22.90,93.30,375024,79,21054,-66
2019-10-26 08:21:43,16.05,10.05,23.00,93.00,375018,79,21080,-65
2019-10-26 08:22:16,13.43,9.93,23.10,92.70,369925,80,21072,-65
2019-10-26 08:22:50,15.72,9.98,23.00,92.60,377280,78,21147,-65
2019-10-26 08:23:24,15.83,9.13,23.00,92.30,377287,78,21166,-65
2019-10-26 08:23:57,13.93,9.38,23.00,92.20,377275,78,21399,-65
2019-10-26 08:24:31,12.23,9.20,22.70,92.10,377275,78,21130,-65
2019-10-26 08:25:07,16.35,9.20,22.60,92.50,376651,78,21577,-65
2019-10-26 08:25:40,12.40,8.93,22.40,92.90,377294,78,21192,-65
2019-10-26 08:26:14,15.08,8.55,22.90,93.10,374987,78,21056,-65
2019-10-26 08:26:48,14.87,9.18,23.60,92.40,374988,78,21080,-66
2019-10-26 08:27:21,17.67,9.03,24.10,91.40,375031,79,21585,-68
2019-10-26 08:27:55,12.98,9.58,24.00,90.90,374960,79,21072,-66
2019-10-26 08:28:29,13.80,8.40,24.00,90.60,363638,81,21613,-64
2019-10-26 08:29:02,12.43,8.93,23.60,90.20,377280,78,21142,-65
2019-10-26 08:29:36,13.28,8.20,23.30,90.90,374970,79,21068,-66
2019-10-26 08:30:11,12.28,8.28,23.70,91.10,374978,79,21612,-65
2019-10-26 08:30:44,9.50,7.87,24.20,90.80,374985,79,21504,-66
2019-10-26 08:31:18,13.18,8.60,24.50,90.30,363612,81,21080,-65
2019-10-26 08:31:52,13.88,8.75,24.60,88.90,377261,78,21498,-65
2019-10-26 08:32:25,10.98,8.30,24.30,88.90,374971,79,21057,-67
2019-10-26 08:32:59,12.53,8.08,24.40,88.90,375015,78,21060,-65
2019-10-26 08:33:33,12.90,8.18,24.80,88.40,375048,78,21064,-66
2019-10-26 08:34:06,11.90,9.25,25.10,87.40,375022,78,21573,-65
2019-10-26 08:34:40,12.70,8.03,24.70,86.30,363656,81,21485,-66
2019-10-26 08:35:14,14.63,8.68,24.30,87.50,377330,78,21036,-65
2019-10-26 08:35:47,11.10,8.40,24.50,87.30,377294,78,21515,-66
2019-10-26 08:36:21,12.35,8.25,24.60,86.80,377306,78,21068,-65
2019-10-26 08:36:55,12.07,8.90,24.30,86.00,377289,78,21240,-65
2019-10-26 08:37:29,13.13,7.92,24.00,87.00,374985,78,21146,-65
2019-10-26 08:38:02,11.38,8.78,23.90,89.50,374968,79,21083,-65
2019-10-26 08:38:36,11.55,8.00,24.10,87.70,374940,79,21069,-65
2019-10-26 08:39:10,14.40,8.65,24.00,87.30,363672,81,21076,-65
2019-10-26 08:39:44,12.30,8.50,24.00,88.10,377308,78,21510,-65
2019-10-26 08:40:17,10.68,8.40,24.30,88.10,377249,78,21072,-65
2019-10-26 08:40:51,11.22,8.35,24.50,87.00,377346,78,21153,-65
2019-10-26 08:41:25,10.88,8.08,24.80,86.00,377295,78,21056,-65
2019-10-26 08:41:59,11.80,8.33,24.50,85.90,377362,78,21052,-65
2019-10-26 08:42:32,12.95,8.45,24.80,85.50,377305,78,21072,-65
2019-10-26 08:43:06,15.43,8.63,25.10,84.70,377257,78,21138,-65
2019-10-26 08:43:40,14.95,8.48,25.40,83.70,377326,78,21142,-65
2019-10-26 08:44:13,13.15,8.78,24.80,83.00,377302,78,21479,-65
2019-10-26 08:44:47,15.08,9.23,24.80,83.90,377283,78,21581,-65
2019-10-26 08:45:21,13.00,9.40,25.30,84.10,377282,78,21076,-65
2019-10-26 08:46:01,13.85,8.85,25.60,82.90,396116,74,23349,-65
2019-10-26 08:46:35,14.50,9.20,25.00,81.40,387187,76,21160,-65
2019-10-26 08:47:09,15.43,9.43,24.80,82.30,387144,76,21516,-65
2019-10-26 08:47:42,11.48,8.40,24.80,82.60,387135,76,21022,-65
2019-10-26 08:48:16,14.85,8.35,24.80,82.00,387201,76,21131,-65
2019-10-26 08:48:50,12.13,9.23,24.50,81.50,387151,76,21054,-65
2019-10-26 08:49:23,12.70,8.35,23.90,82.70,387186,76,21559,-65
2019-10-26 08:49:57,15.53,8.75,24.00,84.10,387197,76,21042,-65
2019-10-26 08:50:31,12.28,8.48,24.10,83.50,387219,76,21050,-65
2019-10-26 08:51:04,13.28,9.35,24.10,83.40,386413,76,21117,-65
2019-10-26 08:51:38,14.20,8.10,24.10,83.20,387222,76,21030,-65
2019-10-26 08:52:12,13.58,8.43,24.40,83.10,387210,75,21123,-65
2019-10-26 08:52:46,13.13,8.83,24.60,82.60,387146,76,21116,-65
2019-10-26 08:53:20,14.38,8.63,25.10,82.40,387150,76,21042,-65
2019-10-26 08:53:53,14.43,8.75,25.70,80.30,387177,76,21049,-67
2019-10-26 08:54:27,12.43,8.78,25.30,79.50,387224,76,21054,-66
2019-10-26 08:55:01,13.53,9.08,24.60,79.60,387205,76,21034,-65
2019-10-26 08:55:35,20.12,8.50,24.20,81.60,387235,76,21131,-65
2019-10-26 08:56:08,15.90,9.18,23.90,82.80,387163,76,21497,-65
2019-10-26 08:56:42,10.15,8.55,24.30,83.90,387158,76,21615,-65
2019-10-26 08:57:16,13.35,9.10,24.10,83.20,387200,76,21137,-65
2019-10-26 08:57:49,14.70,9.18,24.00,83.30,387175,76,21225,-66
2019-10-26 08:58:23,14.07,9.43,23.90,83.80,387142,76,21127,-65
2019-10-26 08:58:57,19.00,9.43,23.90,84.90,387158,76,21115,-65
2019-10-26 08:59:30,13.22,9.05,24.00,84.70,387149,75,21505,-65
2019-10-26 09:00:13,12.28,8.30,23.90,85.30,387153,76,21100,-65
2019-10-26 09:00:46,10.93,8.38,24.20,85.10,386031,76,21509,-65
2019-10-26 09:01:19,15.60,9.15,25.00,83.40,387157,76,21156,-65
2019-10-26 09:01:53,11.65,8.83,25.20,82.50,387168,76,21058,-66
2019-10-26 09:02:27,14.87,9.25,25.10,82.10,387170,76,21038,-66
2019-10-26 09:03:00,13.62,9.18,25.40,81.50,387180,76,21077,-66
2019-10-26 09:03:34,15.53,9.30,25.30,81.40,387162,76,21477,-66
2019-10-26 09:04:09,10.05,8.90,25.70,80.50,387201,76,21112,-65
2019-10-26 09:04:43,13.65,8.53,25.40,80.40,384461,76,21185,-65
2019-10-26 09:05:17,14.18,9.63,25.10,80.50,387176,76,21129,-65
2019-10-26 09:05:51,12.80,8.80,24.90,81.30,387205,76,21119,-65
2019-10-26 09:06:24,11.35,8.43,25.20,81.40,387187,76,21136,-65
2019-10-26 09:06:59,12.58,8.60,25.30,81.20,387108,76,21509,-65
2019-10-26 09:07:32,12.47,8.68,25.40,82.00,387120,76,21562,-65
2019-10-26 09:08:06,16.35,8.85,25.80,80.20,387171,76,21107,-65
2019-10-26 09:08:40,11.73,8.65,25.90,79.40,387175,76,21050,-65
2019-10-26 09:09:17,11.65,8.40,25.90,79.00,387180,76,21217,-66
2019-10-26 09:09:50,13.78,10.18,25.40,79.20,382682,76,21623,-66
2019-10-26 09:10:24,13.55,9.80,25.50,80.00,387030,76,21123,-65
2019-10-26 09:10:58,14.43,9.15,25.80,79.60,387160,76,21539,-65
2019-10-26 09:11:31,13.13,9.05,26.00,78.40,387172,76,21103,-66
2019-10-26 09:12:20,12.65,9.28,25.90,77.80,387203,76,21038,-66
2019-10-26 09:12:54,12.88,8.65,26.30,77.60,386884,76,21493,-67
2019-10-26 09:13:27,14.85,9.85,25.90,77.10,387199,76,21116,-67
2019-10-26 09:14:01,13.18,8.50,26.10,77.40,387163,76,21190,-66
2019-10-26 09:14:35,12.07,9.13,26.40,76.90,387159,76,21563,-66
2019-10-26 09:15:09,15.93,9.10,26.60,76.90,387208,76,21103,-66
2019-10-26 09:15:43,13.68,8.93,26.40,76.90,387208,76,21430,-66
2019-10-26 09:16:17,13.20,8.50,26.30,76.80,387203,76,21030,-66
2019-10-26 09:16:50,13.25,9.00,26.00,76.60,386432,76,21125,-66
2019-10-26 09:17:25,13.48,8.30,25.90,77.20,387244,76,21034,-66
2019-10-26 09:17:58,12.47,10.13,25.90,77.00,387196,76,21042,-66
2019-10-26 09:18:32,15.13,8.28,25.90,77.50,387171,76,21500,-66
2019-10-26 09:19:06,11.03,8.93,26.30,76.90,387150,76,21462,-66
2019-10-26 09:19:40,14.90,9.03,26.60,76.20,387210,76,21040,-66
2019-10-26 09:20:13,12.23,9.00,26.60,75.80,387170,76,21062,-67
2019-10-26 09:20:47,13.08,9.08,26.50,75.00,387222,76,21497,-66
2019-10-26 09:21:21,13.65,9.85,26.60,75.30,387212,76,21038,-66
2019-10-26 09:21:54,12.25,8.95,26.80,74.60,387175,76,21124,-66
2019-10-26 09:22:28,13.18,8.98,26.40,74.30,387175,76,21045,-66
2019-10-26 09:23:02,13.93,8.83,26.50,74.50,387119,76,21050,-66
2019-10-26 09:23:35,14.20,9.30,26.90,74.30,387176,76,21034,-66
2019-10-26 09:24:09,15.25,9.28,26.80,73.40,387217,76,21115,-66
2019-10-26 09:24:43,12.82,9.05,26.20,73.90,387206,76,21057,-66
2019-10-26 09:25:16,13.30,9.65,26.10,74.10,387100,76,21099,-66
2019-10-26 09:25:50,13.48,9.75,26.10,74.70,387223,76,21026,-66
2019-10-26 09:26:24,14.50,9.00,26.10,75.10,387193,76,21049,-66
2019-10-26 09:26:57,13.35,8.70,26.40,75.10,387172,76,21091,-66
2019-10-26 09:27:31,13.60,9.18,26.60,74.70,387267,76,21042,-67
2019-10-26 09:28:05,13.03,8.95,26.40,74.80,387216,76,21124,-66
2019-10-26 09:28:38,13.98,9.30,26.80,74.10,387215,76,21103,-66
2019-10-26 09:29:12,15.30,9.50,26.60,73.90,387163,76,21030,-65
2019-10-26 09:29:46,13.22,9.85,27.00,73.80,387176,76,21018,-67
2019-10-26 09:30:20,15.93,10.10,27.20,73.00,387190,76,21209,-66
2019-10-26 09:30:54,13.35,9.30,27.30,72.30,387113,76,21128,-67
2019-10-26 09:31:28,10.80,8.70,26.70,72.10,387185,76,21107,-65
2019-10-26 09:32:01,13.75,9.10,26.10,73.10,387139,76,21112,-66
2019-10-26 09:32:35,13.15,8.83,26.00,74.70,387152,76,21014,-66
2019-10-26 09:33:09,13.65,9.13,26.20,74.50,387200,76,21107,-65
2019-10-26 09:33:42,14.45,9.68,26.00,74.10,387174,76,21037,-67
2019-10-26 09:34:25,14.73,10.03,25.90,74.30,387180,76,21042,-67
2019-10-26 09:34:59,14.45,9.85,26.00,74.30,387190,76,21104,-66
2019-10-26 09:35:33,17.98,10.50,25.40,74.80,387192,76,21551,-67
2019-10-26 09:36:07,12.55,8.70,25.00,76.00,387212,76,21038,-66
2019-10-26 09:36:40,14.05,9.93,25.30,76.70,387205,76,21042,-67
2019-10-26 09:37:14,15.03,10.45,25.20,76.90,387213,76,21037,-66
2019-10-26 09:37:48,11.48,9.68,25.60,76.70,387197,76,21135,-66
2019-10-26 09:38:22,13.40,10.50,25.90,75.70,387195,76,21570,-66
2019-10-26 09:38:55,15.00,10.23,26.20,75.50,387176,76,21050,-66
2019-10-26 09:39:29,14.98,10.48,26.80,74.50,387141,76,21567,-66
2019-10-26 09:40:03,17.40,9.98,26.80,73.60,387144,76,21583,-66
2019-10-26 09:40:36,15.58,10.90,26.90,73.00,387160,76,21119,-66
2019-10-26 09:41:10,13.98,9.83,26.90,72.70,387177,76,21124,-66
2019-10-26 09:41:44,16.60,10.80,26.70,72.50,387173,76,21034,-66
2019-10-26 09:42:17,17.45,10.40,26.20,73.00,386656,76,21046,-67
2019-10-26 09:42:51,13.83,10.25,25.70,73.90,386937,76,21046,-66
2019-10-26 09:43:25,16.65,9.53,25.60,74.60,387235,76,21050,-67
2019-10-26 09:43:58,15.88,9.93,25.50,74.80,387182,76,21056,-66
2019-10-26 09:44:32,17.07,10.25,25.60,75.10,387139,76,21107,-67
2019-10-26 09:45:07,13.13,9.05,26.10,75.40,387218,76,21477,-66
2019-10-26 09:45:40,14.28,9.80,26.40,74.40,387148,76,21068,-67
2019-10-26 09:46:14,14.35,9.38,26.40,72.90,387186,76,21318,-66
2019-10-26 09:46:48,14.60,9.90,26.40,72.80,387185,76,21042,-67
2019-10-26 09:47:22,18.12,10.05,26.20,73.20,387207,76,21122,-67
2019-10-26 09:47:55,13.03,10.30,26.60,73.00,387126,76,21555,-67
2019-10-26 09:48:29,14.45,10.63,27.20,72.10,387127,75,21100,-67
2019-10-26 09:49:03,14.45,10.13,27.60,71.40,387191,76,21066,-67
2019-10-26 09:49:37,14.75,10.30,27.90,70.50,387203,76,21107,-67
2019-10-26 09:50:11,14.33,9.53,27.80,69.70,387063,76,21045,-67
2019-10-26 09:50:45,13.70,9.83,27.20,69.70,387263,76,21119,-67
2019-10-26 09:51:19,13.20,9.43,26.80,70.70,387162,76,21120,-67
2019-10-26 09:51:53,12.45,9.48,27.10,71.10,387161,76,21046,-66
2019-10-26 09:52:26,12.95,9.65,27.00,70.70,387217,75,21128,-66
2019-10-26 09:53:00,13.20,9.70,27.00,71.00,387143,76,21046,-67
2019-10-26 09:53:34,11.35,9.10,26.50,71.10,387163,76,21124,-66
2019-10-26 09:54:08,12.75,9.30,26.60,72.10,387131,76,21107,-67
2019-10-26 09:54:42,16.42,9.45,26.80,71.60,387252,76,21026,-67
2019-10-26 09:55:16,14.85,9.10,26.80,71.80,387178,76,21570,-67
2019-10-26 09:55:49,13.13,9.65,27.00,71.90,387179,76,21026,-67
2019-10-26 09:56:23,11.53,9.60,27.00,71.40,387197,76,21054,-67
2019-10-26 09:56:57,14.70,10.03,27.30,71.10,387201,76,21477,-66
2019-10-26 09:57:30,11.20,8.70,27.50,70.50,387100,76,21042,-66
2019-10-26 09:58:04,12.25,9.58,27.70,70.00,387074,76,21124,-66
2019-10-26 09:58:38,17.85,8.65,27.40,69.80,387046,76,21049,-67
2019-10-26 09:59:11,11.57,9.50,27.20,69.80,387049,76,21109,-66
2019-10-26 09:59:45,14.40,9.23,26.90,69.70,387094,76,21555,-66
2019-10-26 10:00:20,14.13,9.68,26.90,70.00,387063,76,21145,-66
2019-10-26 10:00:53,13.00,9.58,27.10,69.60,387058,76,21022,-67
2019-10-26 10:01:27,15.15,8.90,27.00,69.70,387065,76,21107,-66
2019-10-26 10:02:01,14.30,9.45,26.30,69.20,387040,76,21050,-66
2019-10-26 10:02:34,15.03,9.50,25.80,71.10,386987,76,21469,-67
2019-10-26 10:03:08,13.62,9.73,25.50,73.00,387102,76,21026,-67
2019-10-26 10:03:42,13.35,9.40,25.10,73.70,387030,76,21050,-67
2019-10-26 10:04:15,12.00,9.38,24.70,75.30,387089,76,21139,-67
2019-10-26 10:04:49,14.45,9.68,24.30,77.30,387144,76,21513,-66
2019-10-26 10:05:23,14.18,9.53,23.90,79.60,379065,76,21103,-66
2019-10-26 10:05:57,18.40,9.68,23.60,80.90,378121,78,21511,-66
2019-10-26 10:06:30,15.83,10.23,23.50,83.10,378089,78,21437,-66
2019-10-26 10:07:04,21.02,9.88,23.30,83.80,378093,78,21057,-66
2019-10-26 10:07:38,14.58,9.65,22.90,84.90,378067,78,21589,-67
2019-10-26 10:08:12,13.25,8.85,22.60,87.10,377355,78,21174,-67
2019-10-26 10:08:46,14.38,8.78,22.10,90.00,378154,78,21068,-67
2019-10-26 10:09:19,16.35,10.00,21.60,91.00,378148,78,21483,-67
2019-10-26 10:09:53,16.07,9.50,21.40,91.70,378117,78,21060,-66
2019-10-26 10:10:27,12.78,8.78,20.90,92.50,378188,78,21096,-66
2019-10-26 10:11:00,13.78,8.98,20.70,93.10,378086,78,21468,-66
2019-10-26 10:11:34,14.30,8.55,20.50,93.60,378112,78,21569,-66
2019-10-26 10:12:08,13.88,8.45,20.40,94.20,378086,78,21128,-67
2019-10-26 10:12:42,13.75,8.63,19.90,95.10,378127,78,21056,-66
2019-10-26 10:13:16,12.28,8.65,19.70,95.90,378093,78,21061,-67
2019-10-26 10:13:50,14.33,8.88,19.60,96.70,378119,78,21029,-66
2019-10-26 10:14:23,13.62,8.55,19.50,97.40,378149,78,21456,-66
2019-10-26 10:14:57,17.07,9.10,19.50,98.20,378099,78,21122,-66
2019-10-26 10:15:31,14.53,9.00,19.20,99.20,378097,78,21033,-66
2019-10-26 10:16:04,13.38,8.75,19.00,99.40,378113,78,21020,-66
2019-10-26 10:16:38,20.15,9.38,19.10,99.90,378177,78,21519,-67
2019-10-26 10:17:12,13.25,8.83,19.10,99.90,378146,78,21028,-66
2019-10-26 10:17:46,13.55,8.45,19.10,99.90,378152,78,21056,-66
2019-10-26 10:18:20,16.90,9.10,19.00,99.90,378092,78,21110,-66
2019-10-26 10:18:54,16.23,8.38,19.00,99.90,378109,78,21143,-66
2019-10-26 10:19:27,13.38,7.83,18.90,99.90,378106,78,21174,-66
2019-10-26 10:20:01,13.30,8.48,18.80,99.90,378090,78,21143,-66
2019-10-26 10:20:35,15.08,9.23,18.80,99.90,378110,78,21134,-66
2019-10-26 10:21:08,16.75,9.35,18.80,99.90,378129,78,21565,-66
2019-10-26 10:21:42,14.53,9.40,18.70,99.90,378041,78,21480,-66
2019-10-26 10:22:15,15.15,9.30,18.70,99.90,378103,78,21545,-66
2019-10-26 10:22:49,14.55,9.43,18.60,99.90,378096,78,21142,-66
2019-10-26 10:23:23,21.10,10.20,18.60,99.90,378086,78,21487,-66
2019-10-26 10:23:56,15.05,9.28,18.60,99.90,378148,78,21029,-67
2019-10-26 10:24:30,15.28,9.55,18.40,99.90,378094,78,21142,-66
2019-10-26 10:25:05,15.05,9.00,18.40,99.90,378121,78,21052,-66
2019-10-26 10:25:39,14.75,8.50,18.40,99.90,378137,78,21033,-66
2019-10-26 10:26:32,12.63,9.05,18.30,99.90,378066,78,22069,-66
2019-10-26 10:27:06,14.38,8.55,18.30,99.90,373322,79,21500,-66
2019-10-26 10:27:39,12.80,8.25,18.20,99.90,373269,79,21143,-66
2019-10-26 10:28:13,14.90,8.33,18.30,99.90,373301,79,21135,-66
2019-10-26 10:28:47,15.30,8.98,18.30,99.90,373309,79,21492,-65
2019-10-26 10:29:21,14.47,8.73,18.20,99.90,373265,79,21060,-67
2019-10-26 10:29:54,18.85,8.73,18.30,99.90,373335,79,21069,-67
2019-10-26 10:30:28,16.02,9.13,18.30,99.90,373228,79,21076,-66
2019-10-26 10:31:02,13.20,8.30,18.30,99.90,373220,79,21613,-67
2019-10-26 10:31:35,14.95,9.03,18.30,99.90,373232,79,21065,-65
2019-10-26 10:32:09,14.38,8.50,18.30,99.90,373251,79,21147,-65
2019-10-26 10:32:43,13.60,9.48,18.30,99.90,373276,79,21053,-65
2019-10-26 10:33:17,13.50,8.73,18.30,99.90,373287,79,21061,-65
2019-10-26 10:33:51,12.10,8.25,18.40,99.90,372749,79,21151,-66
2019-10-26 10:34:25,12.65,8.45,18.30,99.90,373113,79,21041,-66
2019-10-26 10:34:58,12.90,8.68,18.30,99.90,373302,79,21072,-65
2019-10-26 10:35:33,13.72,8.48,18.20,99.90,373254,79,21143,-65
2019-10-26 10:36:07,14.10,8.53,18.20,99.90,373237,79,21148,-65
2019-10-26 10:36:40,12.33,8.25,18.20,99.90,373289,79,21520,-65
2019-10-26 10:37:14,14.05,7.72,18.10,99.90,373223,79,21496,-65
2019-10-26 10:37:48,16.23,8.98,18.10,99.90,373242,79,21127,-65
2019-10-26 10:38:22,14.73,8.83,18.20,99.90,373290,79,21061,-65
2019-10-26 10:38:55,14.63,8.05,18.20,99.90,373278,79,21594,-65
2019-10-26 10:39:29,14.43,8.93,18.20,99.90,373257,79,21127,-66
2019-10-26 10:40:03,16.35,8.48,18.10,99.90,373260,79,21115,-65
2019-10-26 10:40:37,12.73,7.85,18.20,99.90,373296,79,21511,-66
2019-10-26 10:41:11,14.43,9.10,18.10,99.90,373329,79,21053,-66
2019-10-26 10:41:44,13.48,8.60,18.20,99.90,373334,79,21061,-65
2019-10-26 10:42:18,14.38,9.30,18.20,99.90,373318,79,21456,-65
2019-10-26 10:42:52,12.70,8.55,18.10,99.90,373308,79,21037,-65
2019-10-26 10:43:25,12.28,8.23,17.90,99.90,373288,79,21081,-65
2019-10-26 10:43:59,16.90,9.08,17.80,99.90,373291,79,21582,-65
2019-10-26 10:44:33,15.18,9.03,17.70,99.90,373270,79,21139,-65
2019-10-26 10:45:07,14.80,8.85,17.70,99.90,373243,79,21049,-65
2019-10-26 10:45:42,13.28,8.55,17.70,99.90,373298,79,21064,-66
2019-10-26 10:46:16,13.85,8.68,17.80,99.90,373275,79,21146,-66
2019-10-26 10:46:49,11.25,8.13,17.80,99.90,373256,79,21061,-67
2019-10-26 10:47:23,11.45,7.83,17.80,99.90,373298,79,21068,-67
2019-10-26 10:47:57,10.53,7.78,17.80,99.90,373267,79,21076,-67
2019-10-26 10:48:30,11.48,7.78,17.80,99.90,373309,79,21524,-67
2019-10-26 10:49:04,14.28,8.98,17.90,99.90,373333,79,21033,-66
2019-10-26 10:49:38,11.90,8.35,17.90,99.90,373325,79,21586,-66
2019-10-26 10:50:11,13.68,8.48,17.90,99.90,373344,79,21069,-66
2019-10-26 10:50:45,15.08,8.18,17.90,99.90,373252,79,21053,-66
2019-10-26 10:51:19,14.83,8.95,17.90,99.90,373283,79,21583,-66
2019-10-26 10:51:52,13.72,8.55,17.80,99.90,373305,79,21073,-66
2019-10-26 10:52:26,14.25,8.13,17.90,99.90,373287,79,21053,-66
2019-10-26 10:53:00,12.63,8.70,17.90,99.90,373249,79,21045,-66
2019-10-26 10:53:33,13.60,8.90,17.90,99.90,373279,79,21037,-66
2019-10-26 10:54:08,15.93,7.87,17.90,99.90,373309,79,21057,-66
2019-10-26 10:54:41,10.60,7.58,18.00,99.90,373256,79,21073,-65
2019-10-26 10:55:15,12.30,7.70,18.00,99.90,373309,79,21069,-66
2019-10-26 10:55:49,14.10,8.03,18.10,99.90,373281,79,21037,-66
2019-10-26 10:56:22,13.60,7.58,18.10,99.90,373315,79,21037,-65
2019-10-26 10:56:56,11.55,7.47,18.10,99.90,373338,79,21053,-65
2019-10-26 10:57:30,15.15,7.83,18.10,99.90,373259,79,21131,-65
2019-10-26 10:58:04,14.13,7.83,18.10,99.90,373301,79,21081,-65
2019-10-26 10:58:37,12.10,8.45,18.20,99.90,373287,79,21080,-65
2019-10-26 10:59:11,12.20,7.83,18.20,99.90,373228,79,21070,-65
2019-10-26 10:59:45,10.43,7.45,18.30,99.90,372579,79,21202,-65
2019-10-26 11:00:18,12.20,7.62,18.30,99.90,373315,79,21135,-66
2019-10-26 11:00:52,10.30,7.25,18.30,99.90,373271,79,21061,-65
2019-10-26 11:01:26,15.45,8.08,18.30,99.90,373343,79,21037,-65
2019-10-26 11:01:59,10.08,7.67,18.30,99.90,373327,79,21073,-65
2019-10-26 11:02:33,12.07,8.70,18.30,99.90,373291,79,21077,-66
2019-10-26 11:03:07,15.18,8.35,18.30,99.90,373297,79,21076,-66
2019-10-26 11:03:41,13.28,7.92,18.30,99.90,373329,79,21150,-66
2019-10-26 11:04:14,14.55,7.92,18.30,99.90,373238,79,21147,-66
2019-10-26 11:04:48,13.22,8.18,18.30,99.90,373284,79,21100,-66
2019-10-26 11:05:22,11.25,8.45,18.30,99.90,369649,79,21138,-66
2019-10-26 11:05:55,12.47,8.18,18.20,99.90,369053,80,21164,-66
2019-10-26 11:06:29,13.70,7.67,18.20,99.90,369002,80,21151,-66
2019-10-26 11:07:03,12.93,8.33,18.20,99.90,368994,80,21045,-66
2019-10-26 11:07:37,17.10,8.63,18.30,99.90,369058,80,21150,-65
2019-10-26 11:08:11,13.40,8.60,18.20,99.90,369066,80,21065,-66
2019-10-26 11:08:44,12.95,8.30,18.20,99.90,368993,80,21524,-65
2019-10-26 11:09:18,12.95,8.68,18.20,99.90,368985,80,21472,-66
2019-10-26 11:09:52,13.50,8.85,18.10,99.90,368945,80,21072,-65
2019-10-26 11:10:25,12.63,8.88,18.10,99.90,369001,80,21151,-65
2019-10-26 11:10:59,12.55,7.67,18.00,99.90,368997,80,21519,-65
2019-10-26 11:11:33,13.95,8.80,18.00,99.90,369019,80,21065,-65
2019-10-26 11:12:06,13.15,8.58,18.00,99.90,369026,80,21512,-65
2019-10-26 11:12:40,14.07,8.25,17.90,99.90,369016,80,21092,-67
2019-10-26 11:13:14,16.48,8.80,18.00,99.90,368989,80,21597,-66
2019-10-26 11:13:47,14.68,8.93,18.00,99.90,368979,80,21089,-65
2019-10-26 11:14:21,12.73,9.23,18.10,99.90,369015,80,21162,-65
2019-10-26 11:14:55,12.43,8.28,18.10,99.90,369005,80,21531,-66
2019-10-26 11:15:29,14.70,8.68,18.10,99.90,369041,80,21091,-66
2019-10-26 11:16:05,12.75,8.05,18.10,99.90,369023,80,21088,-65
2019-10-26 11:16:39,16.95,9.25,18.10,99.90,369043,80,21089,-65
2019-10-26 11:17:12,13.32,8.93,18.10,99.90,369021,80,21163,-65
2019-10-26 11:17:46,12.78,8.30,18.10,99.90,369056,80,21159,-65
2019-10-26 11:18:20,15.05,8.08,18.10,99.90,369018,80,21150,-65
2019-10-26 11:18:53,13.83,7.92,18.10,99.90,369058,80,21120,-65
2019-10-26 11:19:27,17.30,8.55,18.20,99.90,369000,80,21072,-65
2019-10-26 11:20:01,15.35,8.13,18.20,99.90,369025,80,21069,-65
2019-10-26 11:20:35,12.40,8.03,18.20,99.90,369020,80,21551,-65
2019-10-26 11:21:08,16.67,8.65,18.20,99.90,369007,80,21076,-65
2019-10-26 11:21:42,13.72,8.18,18.20,99.90,369043,80,21142,-65
2019-10-26 11:22:16,14.23,8.10,18.20,99.90,369027,80,21605,-66
2019-10-26 11:22:50,12.07,8.13,18.20,99.90,369037,80,21072,-66
2019-10-26 11:23:24,9.33,7.37,18.20,99.90,369062,80,21080,-66
2019-10-26 11:23:57,15.00,8.28,18.20,99.90,369058,79,21073,-65
2019-10-26 11:24:34,12.47,7.95,18.20,99.90,368995,80,21073,-65
2019-10-26 11:25:12,11.25,7.58,18.20,99.90,369064,80,21535,-65
2019-10-26 11:25:45,10.78,7.37,18.20,99.90,368334,80,21423,-65
2019-10-26 11:26:19,13.22,7.72,18.20,99.90,368960,80,21131,-65
2019-10-26 11:26:53,10.53,7.25,18.30,99.90,369006,80,21535,-65
2019-10-26 11:27:26,12.53,7.58,18.30,99.90,368987,80,21069,-66
2019-10-26 11:28:00,11.85,8.05,18.30,99.90,368984,80,21080,-65
2019-10-26 11:28:34,11.88,8.40,18.30,99.90,369014,80,21155,-65
2019-10-26 11:29:07,12.13,7.72,18.20,99.90,369052,80,21072,-65
2019-10-26 11:29:42,11.03,7.45,18.20,99.90,368983,79,21155,-65
2019-10-26 11:30:16,11.05,7.90,18.20,99.90,369064,80,21108,-65
2019-10-26 11:30:49,13.35,7.35,18.20,99.90,369058,80,21085,-65
2019-10-26 11:31:23,10.78,6.83,18.30,99.90,369048,79,21080,-66
2019-10-26 11:31:57,12.05,7.72,18.30,99.90,368980,80,21080,-66
2019-10-26 11:32:31,12.25,7.67,18.40,99.90,369015,79,22014,-65
2019-10-26 11:33:05,10.18,7.05,18.40,99.90,369002,80,21237,-66
2019-10-26 11:33:39,10.72,7.40,18.50,99.90,369010,80,21081,-66
2019-10-26 11:34:12,12.37,8.35,18.50,99.90,368986,80,21088,-66
2019-10-26 11:34:46,11.50,7.60,18.50,99.90,368994,80,21088,-66
2019-10-26 11:35:20,13.58,8.53,18.50,99.90,369034,80,21154,-66
2019-10-26 11:35:53,10.98,7.92,18.40,99.90,369000,80,21084,-66
2019-10-26 11:36:27,13.30,7.78,18.40,99.90,369030,80,21167,-66
2019-10-26 11:37:01,12.25,7.97,18.50,99.90,369035,80,21606,-67
2019-10-26 11:37:35,15.78,8.60,18.50,99.90,369068,80,21138,-65
2019-10-26 11:38:09,10.63,7.67,18.50,99.90,369023,80,21081,-65
2019-10-26 11:38:42,11.15,7.50,18.60,99.90,369028,80,21113,-65
2019-10-26 11:39:16,13.72,7.10,18.60,99.90,369007,80,21528,-66
2019-10-26 11:39:50,10.98,7.37,18.60,99.90,368986,80,21241,-65
2019-10-26 11:40:24,10.20,7.70,18.60,99.90,368971,80,21604,-65
2019-10-26 11:40:57,13.78,7.75,18.60,99.90,369018,80,21085,-65
2019-10-26 11:41:31,15.45,8.08,18.60,99.90,368965,80,21142,-66
2019-10-26 11:42:05,12.23,8.13,18.60,99.90,369063,80,21076,-65
2019-10-26 11:42:38,11.03,7.75,18.60,99.90,369021,79,21184,-65
2019-10-26 11:43:12,13.28,7.28,18.60,99.90,368993,80,21116,-65
2019-10-26 11:43:46,11.53,7.30,18.60,99.90,369044,80,21068,-65
2019-10-26 11:44:19,12.07,7.08,18.60,99.90,369015,79,21151,-66
2019-10-26 11:44:53,12.75,7.95,18.60,99.90,369090,80,21162,-65
2019-10-26 11:45:27,14.30,7.33,18.70,99.90,369070,80,21061,-65
2019-10-26 11:46:01,14.53,7.92,18.70,99.90,369008,80,21163,-65
2019-10-26 11:46:35,11.68,7.08,18.70,99.90,369023,80,21081,-65
2019-10-26 11:47:09,10.60,7.10,18.70,99.90,369043,80,21080,-65
2019-10-26 11:47:42,14.78,7.65,18.70,99.90,369017,80,21159,-65
2019-10-26 11:48:16,13.28,8.23,18.80,99.90,369016,80,21130,-65
2019-10-26 11:48:50,11.65,7.58,18.80,99.90,368997,80,21491,-65
2019-10-26 11:49:23,12.15,7.83,18.70,99.90,368994,80,21069,-66
2019-10-26 11:49:57,17.07,8.13,18.70,99.90,369025,80,21077,-66
2019-10-26 11:50:31,11.88,7.97,18.70,99.90,368990,80,21535,-66
2019-10-26 11:51:05,13.38,7.30,18.70,99.90,368712,80,21071,-65
2019-10-26 11:51:38,11.60,7.53,18.70,99.90,368599,80,21116,-66
2019-10-26 11:52:12,13.78,7.92,18.70,99.90,369064,80,21571,-65
2019-10-26 11:52:46,15.25,8.50,18.70,99.90,368987,80,21152,-65
2019-10-26 11:53:20,14.73,7.40,18.80,99.90,369007,80,21150,-65
2019-10-26 11:53:54,13.75,7.40,18.80,99.90,369042,80,21053,-66
2019-10-26 11:54:27,16.90,7.50,18.80,99.90,369014,80,21078,-65
2019-10-26 11:55:01,12.13,7.80,18.80,99.90,369042,80,21166,-66
2019-10-26 11:55:35,10.13,7.60,18.90,99.90,368992,79,21527,-65
2019-10-26 11:56:08,11.57,7.47,18.80,99.90,368961,80,21049,-65
2019-10-26 11:56:42,11.63,7.45,18.90,99.90,369018,79,21076,-66
2019-10-26 11:57:16,13.30,7.92,18.90,99.90,369076,79,21081,-65
2019-10-26 11:57:49,12.93,7.58,18.90,99.90,369025,80,21084,-66
2019-10-26 11:58:23,10.95,7.20,18.90,99.90,368988,80,21085,-65
2019-10-26 11:58:57,13.03,7.55,18.90,99.90,369052,80,21084,-65
2019-10-26 11:59:31,11.43,7.28,19.00,99.90,368993,80,21242,-65
2019-10-26 12:00:05,10.75,7.08,19.00,99.90,368984,80,21229,-65
2019-10-26 12:00:39,9.90,7.58,19.00,99.90,369056,80,21092,-65
2019-10-26 12:01:14,12.95,7.75,19.00,99.90,369008,80,21158,-65
2019-10-26 12:01:48,12.53,7.95,19.00,99.90,369024,80,21154,-65
2019-10-26 12:02:21,15.10,7.35,19.00,99.90,368967,80,21532,-65
2019-10-26 12:02:55,13.68,7.58,19.00,99.90,369034,80,21155,-66
2019-10-26 12:03:29,12.40,7.67,19.00,99.90,369009,80,21053,-65
2019-10-26 12:04:03,12.63,7.55,19.00,99.90,369056,80,21053,-66
2019-10-26 12:04:36,11.18,7.20,19.00,99.90,369073,80,21073,-66
2019-10-26 12:05:10,11.08,7.62,19.00,99.90,370861,79,21060,-66
2019-10-26 12:05:44,10.53,6.97,19.00,99.90,373318,79,21571,-65
2019-10-26 12:06:18,11.15,7.05,19.10,99.90,373272,79,21045,-65
2019-10-26 12:06:52,12.05,7.35,19.10,99.90,373291,79,21073,-66
2019-10-26 12:07:26,12.80,7.30,19.10,99.90,373238,79,21053,-66
2019-10-26 12:07:59,11.68,7.28,19.00,99.90,373294,79,21143,-66
2019-10-26 12:08:33,12.15,7.15,19.10,99.90,373235,79,21049,-66
2019-10-26 12:09:07,10.30,6.83,19.10,99.90,373222,79,21065,-66
2019-10-26 12:09:40,10.95,7.03,19.00,99.90,373261,79,21069,-66
2019-10-26 12:10:14,10.70,6.45,19.00,99.90,373264,79,21045,-66
2019-10-26 12:10:48,12.03,7.05,19.00,99.90,373280,79,21061,-66
2019-10-26 12:11:22,10.68,7.03,19.00,99.90,373243,79,21147,-66
2019-10-26 12:11:56,12.40,6.87,19.00,99.90,373297,79,21065,-66
2019-10-26 12:12:30,9.75,6.53,19.00,99.90,373303,79,21599,-67
2019-10-26 12:13:03,9.23,6.40,19.00,99.90,373266,79,21065,-66
2019-10-26 12:13:37,11.48,6.00,19.00,99.90,373303,79,21155,-66
2019-10-26 12:14:11,8.65,6.30,19.10,99.90,373280,79,21070,-66
2019-10-26 12:14:44,10.23,6.75,19.10,99.90,373234,79,21143,-66
2019-10-26 12:15:18,10.78,6.33,19.10,99.90,373225,79,21049,-66
2019-10-26 12:15:52,10.40,6.80,19.10,99.90,373222,79,21037,-66
2019-10-26 12:16:25,10.58,6.85,19.10,99.90,373261,79,21073,-66
2019-10-26 12:17:05,9.70,6.90,19.10,99.90,372665,79,21167,-66
2019-10-26 12:17:39,12.23,6.95,19.00,99.90,373523,79,21069,-66
2019-10-26 12:18:12,10.18,6.85,18.90,99.90,373279,79,21077,-66
2019-10-26 12:18:46,10.23,6.40,18.80,99.90,373277,79,21119,-66
2019-10-26 12:19:20,12.05,6.40,18.90,99.90,373312,79,21061,-66
2019-10-26 12:19:54,10.13,6.67,18.90,99.90,373233,79,21120,-66
2019-10-26 12:20:28,8.60,6.22,18.90,99.90,373236,79,21246,-66
2019-10-26 12:21:02,11.83,7.10,19.00,99.90,373223,79,21068,-66
2019-10-26 12:21:35,10.72,6.05,19.00,99.90,373278,79,21172,-66
2019-10-26 12:22:10,11.90,6.30,19.00,99.90,373243,79,21041,-66
2019-10-26 12:22:44,8.53,6.00,19.00,99.90,373209,79,21168,-66
2019-10-26 12:23:17,8.63,6.53,19.00,99.90,373232,79,21108,-66
2019-10-26 12:23:51,10.80,6.12,19.00,99.90,373264,79,21139,-66
2019-10-26 12:24:25,11.95,6.12,19.10,99.90,373247,79,21147,-66
2019-10-26 12:24:58,11.48,6.78,19.00,99.90,373249,79,21139,-66
2019-10-26 12:25:32,10.13,5.97,19.10,99.90,373311,79,21053,-66
2019-10-26 12:26:06,11.03,6.28,19.10,99.90,373298,79,21045,-66
2019-10-26 12:26:40,11.70,6.12,19.10,99.90,373305,79,21240,-66
2019-10-26 12:27:14,12.15,6.47,19.20,99.90,373336,79,21069,-66
2019-10-26 12:27:48,12.43,7.15,19.20,99.90,373248,79,21688,-66
2019-10-26 12:28:21,12.68,7.17,19.20,99.90,373262,79,21631,-66
2019-10-26 12:28:55,12.47,6.80,19.30,99.90,373306,79,21061,-66
2019-10-26 12:29:29,9.25,6.33,19.20,99.90,373230,79,21073,-66
2019-10-26 12:30:02,9.55,5.92,19.30,99.90,373262,79,21041,-66
2019-10-26 12:30:36,9.88,6.03,19.30,99.90,373252,79,21618,-66
2019-10-26 12:31:10,11.63,6.47,19.30,99.90,373228,79,21147,-66
2019-10-26 12:31:44,12.95,6.05,19.30,99.90,373242,79,21143,-66
2019-10-26 12:32:17,11.75,6.50,19.20,99.90,373256,79,21061,-66
2019-10-26 12:32:51,12.25,6.75,19.30,99.90,373225,79,21146,-66
2019-10-26 12:33:25,9.10,5.87,19.30,99.90,373277,79,21540,-66
2019-10-26 12:33:59,11.38,6.03,19.30,99.90,373294,79,21483,-66
2019-10-26 12:34:33,8.08,5.80,19.30,99.90,373293,79,21135,-66
2019-10-26 12:35:08,12.50,6.65,19.30,99.90,373291,79,21582,-66
2019-10-26 12:35:41,11.65,6.62,19.30,99.90,373255,79,21508,-67
2019-10-26 12:36:15,11.18,6.72,19.30,99.90,373274,79,21061,-65
2019-10-26 12:36:49,10.63,6.58,19.30,99.90,373252,79,21072,-65
2019-10-26 12:37:23,10.88,6.45,19.40,99.90,373219,79,21049,-65
2019-10-26 12:37:57,12.80,6.50,19.40,99.90,373211,79,21135,-65
2019-10-26 12:38:30,13.38,6.62,19.40,99.90,373282,79,21569,-65
2019-10-26 12:39:05,9.20,5.87,19.40,99.90,373262,79,21477,-66
2019-10-26 12:39:39,9.35,6.00,19.40,99.90,373256,79,21139,-65
2019-10-26 12:40:13,8.73,5.72,19.40,99.90,373277,79,21158,-66
2019-10-26 12:40:47,11.78,6.97,19.40,99.90,373234,79,21139,-66
2019-10-26 12:41:21,14.70,7.17,19.40,99.90,373254,79,21057,-66
2019-10-26 12:41:54,10.48,6.03,19.40,99.90,373297,79,21037,-66
2019-10-26 12:42:28,10.93,6.30,19.40,99.90,373270,79,21147,-66
2019-10-26 12:43:02,12.45,6.30,19.40,99.90,372460,79,21096,-66
2019-10-26 12:43:35,8.98,6.08,19.40,99.90,373282,79,21147,-66
2019-10-26 12:44:11,9.93,6.10,19.40,99.90,373256,79,21049,-66
2019-10-26 12:44:45,10.80,6.25,19.40,99.90,372774,79,21151,-65
2019-10-26 12:45:18,7.85,5.90,19.30,99.90,373239,79,21061,-67
2019-10-26 12:45:52,11.30,6.47,19.30,99.90,373257,79,21492,-65
2019-10-26 12:46:26,10.50,6.12,19.30,99.90,373260,79,21057,-67
2019-10-26 12:47:00,9.80,6.47,19.30,99.90,373305,79,21049,-66
2019-10-26 12:47:34,10.53,6.53,19.30,99.90,373287,79,21493,-66
2019-10-26 12:48:07,10.38,5.90,19.40,99.90,373270,79,21147,-66
2019-10-26 12:48:41,9.65,6.25,19.40,99.90,373273,79,21069,-66
2019-10-26 12:49:15,11.35,5.83,19.40,99.90,373254,79,21116,-66
2019-10-26 12:49:49,9.70,5.87,19.40,99.90,373270,79,21069,-66
2019-10-26 12:50:22,7.83,5.67,19.40,99.90,373258,79,21150,-66
2019-10-26 12:50:56,12.20,5.72,19.50,99.90,373257,79,21068,-66
2019-10-26 12:51:30,8.00,4.92,19.50,99.90,373209,79,21498,-66
2019-10-26 12:52:03,11.85,5.60,19.50,99.90,373289,79,21135,-66
2019-10-26 12:52:37,11.60,6.05,19.50,99.90,373223,79,21053,-66
2019-10-26 12:53:11,6.92,5.55,19.50,99.90,373247,79,21590,-66
2019-10-26 12:53:45,7.35,5.10,19.40,99.90,373280,79,21033,-66
2019-10-26 12:54:19,8.65,5.17,19.50,99.90,373327,79,21097,-66
2019-10-26 12:54:53,10.82,5.30,19.50,99.90,373279,79,21073,-66
2019-10-26 12:55:26,6.45,4.90,19.50,99.90,373297,79,21069,-66
2019-10-26 12:56:00,12.35,5.47,19.50,99.90,373265,79,21176,-66
2019-10-26 12:56:34,8.30,4.53,19.50,99.90,373259,79,21598,-66
2019-10-26 12:57:07,9.53,5.60,19.40,99.90,373248,79,21602,-66
2019-10-26 12:57:41,9.35,5.35,19.50,99.90,373223,79,21061,-66
2019-10-26 12:58:15,9.98,5.37,19.50,99.90,373255,79,21069,-66
2019-10-26 12:58:48,11.97,5.30,19.50,99.90,373237,79,21586,-66
2019-10-26 12:59:22,10.20,4.80,19.50,99.90,373231,79,21456,-66
2019-10-26 12:59:56,7.72,5.15,19.50,99.90,373275,79,21520,-66
2019-10-26 13:00:29,5.97,4.58,19.60,99.90,373247,79,21135,-66
2019-10-26 13:01:03,7.67,5.17,19.60,99.90,373286,79,21069,-66
2019-10-26 13:01:37,8.78,4.83,19.60,99.90,373277,79,21579,-67
2019-10-26 13:02:10,8.80,4.55,19.60,99.90,373265,79,21071,-66
2019-10-26 13:02:44,7.53,4.30,19.60,99.90,373309,79,21508,-66
2019-10-26 13:03:19,6.47,4.70,19.70,99.90,373250,79,21155,-66
2019-10-26 13:03:52,10.05,4.42,19.60,99.90,373247,79,21049,-66
2019-10-26 13:04:26,7.45,4.42,19.70,99.90,373223,79,21623,-66
2019-10-26 13:05:00,10.48,4.50,19.70,99.90,372905,79,21152,-66
2019-10-26 13:05:34,10.10,4.42,19.70,99.90,369035,80,21060,-66
2019-10-26 13:06:08,8.93,4.87,19.70,99.90,369034,80,21084,-66
2019-10-26 13:06:42,12.33,4.00,19.70,99.90,369001,80,21088,-66
2019-10-26 13:07:15,6.90,3.90,19.70,99.90,368990,80,21531,-66
2019-10-26 13:07:49,7.95,3.72,19.70,99.90,369023,80,21143,-66
2019-10-26 13:08:23,6.87,4.00,19.70,99.90,368706,80,21170,-66
2019-10-26 13:08:56,7.42,4.25,19.80,99.90,368561,79,21222,-66
2019-10-26 13:09:30,6.87,3.58,19.80,99.90,369053,80,21061,-66
2019-10-26 13:10:06,5.87,4.10,19.70,99.90,368929,80,21614,-66
2019-10-26 13:10:39,7.28,4.20,19.80,99.90,369008,80,21056,-66
2019-10-26 13:11:13,8.33,4.65,19.70,99.90,369036,80,21044,-66
2019-10-26 13:11:47,6.62,4.17,19.70,99.90,369033,80,21607,-66
2019-10-26 13:12:21,6.85,3.90,19.70,99.90,368978,80,21080,-66
2019-10-26 13:12:54,8.75,4.22,19.70,99.90,369002,80,21061,-66
2019-10-26 13:13:28,6.20,3.83,19.70,99.90,369020,80,21076,-66
2019-10-26 13:14:02,6.08,3.77,19.70,99.90,369048,80,21498,-66
2019-10-26 13:14:36,8.90,4.53,19.70,99.90,368997,80,21609,-66
2019-10-26 13:15:10,7.72,4.20,19.70,99.90,369025,80,21142,-66
2019-10-26 13:15:43,7.42,3.98,19.70,99.90,369001,80,21084,-66
2019-10-26 13:16:17,8.08,4.28,19.70,99.90,369018,80,21508,-66
2019-10-26 13:16:51,9.08,3.65,19.70,99.90,368955,80,21500,-66
2019-10-26 13:17:24,7.87,3.98,19.70,99.90,369003,80,21077,-66
2019-10-26 13:17:58,10.05,3.80,19.80,99.90,368931,80,21162,-66
2019-10-26 13:18:32,8.45,3.92,19.80,99.90,368983,80,21081,-66
2019-10-26 13:19:05,6.20,3.80,19.80,99.90,368960,80,21163,-66
2019-10-26 13:19:39,7.22,4.00,19.80,99.90,369019,80,21069,-66
2019-10-26 13:20:13,8.48,4.12,19.80,99.90,369019,80,21492,-66
2019-10-26 13:20:47,7.70,3.87,19.80,99.90,369046,80,21100,-66
2019-10-26 13:21:21,7.78,4.08,19.80,99.90,369066,80,21520,-66
2019-10-26 13:21:54,8.53,3.70,19.80,99.90,369081,80,21582,-66
2019-10-26 13:22:28,5.65,3.83,19.80,99.90,369097,80,21061,-66
2019-10-26 13:23:02,7.03,3.60,19.80,99.90,369037,80,21167,-66
2019-10-26 13:23:35,6.58,3.60,19.90,99.90,369043,80,21131,-66
2019-10-26 13:24:09,5.30,3.30,19.90,99.90,369036,80,21532,-66
2019-10-26 13:24:43,5.92,3.00,19.90,99.90,369013,80,21135,-66
2019-10-26 13:25:17,7.05,3.10,19.90,99.90,369053,80,21151,-66
2019-10-26 13:25:50,7.00,3.65,19.80,99.90,368983,80,21539,-66
2019-10-26 13:26:24,7.85,3.10,19.90,99.90,368984,80,21587,-66
2019-10-26 13:26:58,7.03,3.27,19.90,99.90,369005,80,21159,-66
2019-10-26 13:27:32,6.28,2.80,19.90,99.90,368963,80,21085,-66
2019-10-26 13:28:06,9.10,3.40,19.90,99.90,369041,80,21505,-66
2019-10-26 13:28:40,8.88,2.87,19.90,99.90,369031,80,21156,-66
2019-10-26 13:29:13,6.83,2.83,19.90,99.90,369054,80,21155,-66
2019-10-26 13:29:47,5.08,2.87,19.90,99.90,369029,80,21081,-65
2019-10-26 13:30:21,9.48,3.02,19.90,99.90,369055,80,21116,-65
2019-10-26 13:30:54,5.03,2.92,19.90,99.90,368978,80,21068,-66
2019-10-26 13:31:28,6.70,3.27,19.90,99.90,369056,80,21056,-67
2019-10-26 13:32:02,6.15,3.05,19.90,99.90,369037,80,21155,-67
2019-10-26 13:32:36,4.90,3.08,19.90,99.90,369017,80,21261,-67
2019-10-26 13:33:10,9.33,3.62,19.90,99.90,369048,80,21139,-67
2019-10-26 13:33:44,6.60,2.72,19.90,99.90,369018,80,21544,-67
2019-10-26 13:34:17,7.70,2.83,19.90,99.90,368482,79,21522,-67
2019-10-26 13:34:51,6.10,2.87,19.90,99.90,368834,80,21163,-67
2019-10-26 13:35:25,4.83,2.87,19.90,99.90,369064,80,21163,-67
2019-10-26 13:35:58,6.22,2.85,19.90,99.90,368980,79,21624,-67
2019-10-26 13:36:32,6.30,2.80,19.90,99.90,369019,79,21206,-67
2019-10-26 13:37:06,9.58,3.27,19.90,99.90,368979,80,21077,-67
2019-10-26 13:37:40,6.03,3.02,19.90,99.90,368996,80,21531,-67
2019-10-26 13:38:14,4.35,2.60,19.90,99.90,369025,80,21151,-67
2019-10-26 13:38:48,5.50,3.15,19.90,99.90,369050,80,21076,-67
2019-10-26 13:39:21,5.47,2.50,19.90,99.90,368973,80,21217,-67
2019-10-26 13:39:55,5.28,3.02,19.90,99.90,369023,80,21079,-67
2019-10-26 13:40:29,10.03,2.77,19.90,99.90,368978,80,21511,-65
2019-10-26 13:41:02,8.20,3.33,19.90,99.90,368974,80,21080,-67
2019-10-26 13:41:36,9.03,2.95,19.90,99.90,369098,80,21150,-65
2019-10-26 13:42:10,4.75,2.42,19.90,99.90,369078,80,21085,-67
2019-10-26 13:42:43,6.33,2.92,19.90,99.90,369098,80,21200,-67
2019-10-26 13:43:17,5.30,2.75,19.90,99.90,369026,80,21061,-66
2019-10-26 13:43:51,5.60,2.50,19.90,99.90,369042,80,21155,-67
2019-10-26 13:44:24,5.55,2.95,19.90,99.90,369034,80,21088,-66
2019-10-26 13:44:58,5.37,2.90,19.90,99.90,369010,80,21072,-64
2019-10-26 13:45:32,5.92,2.77,19.90,99.90,369047,79,21555,-67
2019-10-26 13:46:05,6.55,3.00,19.90,99.90,369033,80,21188,-66
2019-10-26 13:46:39,6.67,2.72,19.90,99.90,369021,80,21496,-67
2019-10-26 13:47:13,5.55,2.60,19.90,99.90,369016,80,21155,-65
2019-10-26 13:47:47,4.72,2.90,19.90,99.90,368971,80,21155,-64
2019-10-26 13:48:21,5.75,2.55,19.90,99.90,369033,80,21142,-65
2019-10-26 13:48:54,7.70,3.10,19.90,99.90,369090,80,21499,-68
2019-10-26 13:49:28,4.50,2.67,19.90,99.90,369049,80,21045,-66
2019-10-26 13:50:02,5.25,2.40,19.90,99.90,369104,80,21162,-67
2019-10-26 13:50:36,7.17,3.45,19.90,99.90,369040,80,21084,-66
2019-10-26 13:51:09,7.35,2.60,19.90,99.90,369062,80,21085,-66
2019-10-26 13:51:43,4.03,2.67,20.00,99.90,369041,80,21080,-64
2019-10-26 13:52:17,9.08,2.30,19.90,99.90,368998,80,21191,-67
2019-10-26 13:52:52,4.62,2.25,19.90,99.90,369029,80,21080,-64
2019-10-26 13:53:26,8.23,2.65,19.90,99.90,369004,80,21184,-65
2019-10-26 13:54:00,7.47,2.62,20.00,99.90,368969,80,21551,-65
2019-10-26 13:54:33,7.83,2.83,19.90,99.90,369025,80,21049,-65
2019-10-26 13:55:07,4.92,2.45,19.90,99.90,368991,80,21064,-64
2019-10-26 13:55:41,6.00,2.37,19.90,99.90,368963,80,21080,-67
2019-10-26 13:56:14,4.35,2.65,19.90,99.90,369029,80,21060,-67
2019-10-26 13:56:48,4.67,2.62,19.90,99.90,369071,80,21209,-68
2019-10-26 13:57:22,5.10,2.45,19.90,99.90,369051,80,21131,-66
2019-10-26 13:57:55,4.37,2.30,19.90,99.90,369090,80,21150,-66
2019-10-26 13:58:29,5.70,2.25,19.90,99.90,369050,80,21167,-66
2019-10-26 13:59:03,4.15,2.37,19.90,99.90,369037,80,21626,-66
2019-10-26 13:59:37,4.28,2.08,19.90,99.90,369066,80,21073,-66
2019-10-26 14:00:11,9.65,2.85,19.90,99.90,368204,80,21222,-66
2019-10-26 14:00:45,8.75,2.67,19.90,99.90,369017,80,21084,-66
2019-10-26 14:01:18,3.65,2.15,19.90,99.90,369038,80,21527,-66
2019-10-26 14:01:52,4.47,2.35,19.90,99.90,369016,80,21076,-66
2019-10-26 14:02:26,8.25,2.25,19.90,99.90,369097,80,21060,-66
2019-10-26 14:02:59,8.03,2.70,19.90,99.90,368990,80,21076,-66
2019-10-26 14:03:33,4.17,2.37,19.90,99.90,369012,80,21167,-66
2019-10-26 14:04:07,5.65,2.40,19.90,99.90,369008,80,21594,-66
2019-10-26 14:04:40,6.95,2.37,19.90,99.90,369023,80,21335,-67
2019-10-26 14:05:14,6.20,2.45,19.90,99.90,371371,79,21154,-66
2019-10-26 14:05:48,5.65,2.35,19.90,99.90,373225,79,21524,-66
2019-10-26 14:06:22,5.20,2.60,19.90,99.90,373284,79,21143,-66
2019-10-26 14:06:56,5.05,2.70,19.90,99.90,373249,79,21516,-66
2019-10-26 14:07:30,4.95,3.05,19.90,99.90,373262,79,21147,-67
2019-10-26 14:08:03,6.20,2.42,19.90,99.90,373275,79,21073,-67
2019-10-26 14:08:37,5.97,2.52,19.90,99.90,373297,79,21057,-67
2019-10-26 14:09:11,6.12,2.50,19.90,99.90,373347,79,21065,-66
2019-10-26 14:09:45,10.05,2.67,19.90,99.90,373302,79,21065,-66
2019-10-26 14:10:19,4.20,2.72,19.90,99.90,373293,79,21096,-66
2019-10-26 14:10:53,5.37,2.50,19.90,99.90,373321,79,21143,-66
2019-10-26 14:11:26,7.97,2.80,19.90,99.90,373267,79,21176,-66
2019-10-26 14:12:00,5.95,2.72,19.90,99.90,373242,79,21069,-66
2019-10-26 14:12:34,5.70,2.33,19.90,99.90,373286,79,21175,-67
2019-10-26 14:13:07,6.55,2.40,19.90,99.90,373295,79,21143,-66
2019-10-26 14:13:41,6.90,2.10,19.90,99.90,373256,79,21069,-66
2019-10-26 14:14:15,4.25,2.50,19.90,99.90,373276,79,21525,-67
2019-10-26 14:14:48,3.17,1.98,19.90,99.90,373299,79,21135,-67
2019-10-26 14:15:22,7.30,2.42,19.80,99.90,373248,79,21077,-66
2019-10-26 14:15:56,4.10,2.33,19.80,99.90,373278,79,21154,-67
2019-10-26 14:16:30,5.92,2.70,19.80,99.90,373272,79,21139,-67
2019-10-26 14:17:04,4.05,2.33,19.80,99.90,373339,79,21073,-66
2019-10-26 14:17:38,6.60,2.75,19.80,99.90,373322,79,21064,-66
2019-10-26 14:18:11,4.87,2.62,19.80,99.90,373271,79,21159,-66
2019-10-26 14:18:45,5.53,2.40,19.80,99.90,373272,79,21587,-66
2019-10-26 14:19:19,5.25,2.25,19.80,99.90,373270,79,21151,-67
2019-10-26 14:19:52,7.60,2.60,19.80,99.90,373285,79,21328,-67
2019-10-26 14:20:33,5.42,2.60,19.80,99.90,373241,79,21057,-68
2019-10-26 14:21:07,4.15,2.10,19.80,99.90,372706,79,21445,-66
2019-10-26 14:21:41,5.85,2.52,19.80,99.90,373286,79,21056,-67
2019-10-26 14:22:15,6.53,2.72,19.80,99.90,373257,79,21061,-66
2019-10-26 14:22:49,6.37,2.45,19.80,99.90,373260,79,21566,-66
2019-10-26 14:23:22,6.45,2.30,19.80,99.90,373242,79,21476,-65
2019-10-26 14:23:56,4.87,2.37,19.70,99.90,373246,79,21594,-67
2019-10-26 14:24:30,6.33,2.60,19.70,99.90,373275,79,21041,-65
2019-10-26 14:25:04,6.22,2.27,19.70,99.90,373285,79,21080,-67
2019-10-26 14:25:39,5.37,2.27,19.70,99.90,373167,79,21057,-65
2019-10-26 14:26:13,5.45,2.25,19.70,99.90,372696,79,21136,-64
2019-10-26 14:26:46,4.97,1.98,19.70,99.90,373315,79,21069,-67
2019-10-26 14:27:20,4.50,1.85,19.70,99.90,373230,79,21147,-67
2019-10-26 14:27:54,3.95,2.12,19.70,99.90,373276,79,21188,-65
2019-10-26 14:28:27,3.85,2.25,19.70,99.90,373272,79,21077,-66
2019-10-26 14:29:01,5.72,2.77,19.70,99.90,373274,79,21049,-66
2019-10-26 14:29:35,6.65,2.10,19.70,99.90,373276,79,21065,-67
2019-10-26 14:30:11,8.48,2.60,19.70,99.90,373307,79,21480,-67
2019-10-26 14:30:45,6.47,2.42,19.70,99.90,373312,79,21026,-67
2019-10-26 14:31:19,4.80,2.67,19.70,99.90,373328,79,21073,-67
2019-10-26 14:31:52,5.75,2.58,19.70,99.90,373302,79,21539,-65
2019-10-26 14:32:26,6.33,2.22,19.70,99.90,373301,79,21057,-65
2019-10-26 14:33:00,6.80,2.58,19.70,99.90,373250,79,21140,-65
2019-10-26 14:33:33,4.22,2.00,19.70,99.90,373306,79,21139,-66
2019-10-26 14:34:07,6.12,2.45,19.70,99.90,373287,79,21159,-65
2019-10-26 14:34:41,5.30,2.33,19.70,99.90,373249,79,21069,-65
2019-10-26 14:35:15,5.70,2.15,19.70,99.90,373273,79,21073,-67
2019-10-26 14:35:49,4.00,2.30,19.70,99.90,373288,79,21069,-67
2019-10-26 14:36:23,4.12,1.92,19.70,99.90,373250,79,21069,-67
2019-10-26 14:36:56,3.92,2.25,19.70,99.90,373278,79,21515,-67
2019-10-26 14:37:30,5.28,2.05,19.70,99.90,373244,79,21598,-66
2019-10-26 14:38:05,4.03,2.25,19.70,99.90,373278,79,21504,-67
2019-10-26 14:38:38,8.15,2.85,19.70,99.90,373401,79,21073,-68
2019-10-26 14:39:13,7.33,2.33,19.70,99.90,374593,79,21069,-67
2019-10-26 14:39:47,6.80,2.10,19.70,99.90,374537,79,21158,-66
2019-10-26 14:40:20,3.33,2.00,19.70,99.90,375716,78,21052,-67
2019-10-26 14:40:54,6.90,2.80,19.70,99.90,375691,78,21076,-67
2019-10-26 14:41:28,5.60,2.60,19.70,99.90,375707,78,21072,-67
2019-10-26 14:42:01,4.62,2.50,19.70,99.90,375704,78,21134,-66
2019-10-26 14:42:35,5.60,2.58,19.70,99.90,375676,78,21150,-67
2019-10-26 14:43:09,9.28,2.40,19.60,99.90,375708,78,21048,-67
2019-10-26 14:43:42,4.50,2.70,19.60,99.90,374489,79,21586,-67
2019-10-26 14:44:16,4.65,2.42,19.60,99.90,374461,79,21064,-67
2019-10-26 14:44:50,4.50,2.40,19.60,99.90,374514,79,21072,-67
2019-10-26 14:45:24,8.60,2.65,19.60,99.90,374499,79,21048,-65
2019-10-26 14:45:58,5.45,2.70,19.60,99.90,374537,79,21045,-67
2019-10-26 14:46:31,5.40,2.40,19.60,99.90,374559,79,21495,-67
2019-10-26 14:47:05,5.55,2.22,19.60,99.90,374553,79,21068,-67
2019-10-26 14:47:39,6.80,2.60,19.60,99.90,374586,79,21053,-67
2019-10-26 14:48:13,8.95,2.85,19.60,99.90,374528,79,21178,-66
2019-10-26 14:48:46,3.55,2.42,19.60,99.90,374528,79,21072,-67
2019-10-26 14:49:20,7.05,3.00,19.60,99.90,374481,79,21076,-67
2019-10-26 14:49:54,6.78,3.00,19.60,99.90,375684,78,21127,-66
2019-10-26 14:50:27,5.62,2.42,19.60,99.90,375668,78,21060,-67
2019-10-26 14:51:01,7.72,2.90,19.60,99.90,375694,78,21142,-67
2019-10-26 14:51:35,9.58,3.05,19.50,99.90,375192,78,21080,-67
2019-10-26 14:52:08,7.03,2.52,19.50,99.90,374310,79,21286,-67
2019-10-26 14:52:43,6.62,2.47,19.50,99.90,374515,79,21516,-66
2019-10-26 14:53:17,4.12,2.60,19.50,99.90,374535,79,21547,-67
2019-10-26 14:53:50,7.15,3.42,19.50,99.90,374512,79,21221,-66
2019-10-26 14:54:24,5.58,2.62,19.50,99.90,374475,79,21245,-66
2019-10-26 14:54:58,4.55,2.90,19.50,99.90,374541,79,21068,-65
2019-10-26 14:55:31,7.25,2.87,19.50,99.90,374517,79,21509,-67
2019-10-26 14:56:05,7.78,3.35,19.50,99.90,374499,79,21072,-66
2019-10-26 14:56:39,5.95,2.62,19.40,99.90,374445,79,21053,-67
2019-10-26 14:57:12,4.53,2.50,19.50,99.90,375657,78,21072,-67
2019-10-26 14:57:46,6.95,3.40,19.40,99.90,374516,79,21142,-66
2019-10-26 14:58:20,4.12,2.98,19.40,99.90,374461,79,21073,-65
2019-10-26 14:58:54,6.87,2.90,19.40,99.90,374571,79,21601,-65
2019-10-26 14:59:28,5.37,2.70,19.40,99.90,374534,79,21057,-66
2019-10-26 15:00:06,4.22,2.62,19.40,99.90,374497,79,21165,-66
2019-10-26 15:00:37,4.10,2.60,19.40,99.90,372682,79,21092,-66
2019-10-26 15:01:11,11.60,3.33,19.40,99.90,374469,79,21480,-66
2019-10-26 15:01:45,5.28,2.87,19.30,99.90,374507,79,21155,-66
2019-10-26 15:02:18,6.50,3.47,19.30,99.90,374475,79,21177,-66
2019-10-26 15:02:52,9.63,2.77,19.30,99.90,374548,79,21056,-66
2019-10-26 15:03:26,8.70,3.00,19.30,99.90,375713,78,21222,-66
2019-10-26 15:03:59,8.33,3.90,19.30,99.90,375648,78,21138,-66
2019-10-26 15:04:33,9.90,4.83,19.30,99.90,375714,78,21060,-66
2019-10-26 15:05:08,9.78,4.80,19.30,99.90,372189,78,21076,-66
2019-10-26 15:05:41,8.93,5.05,19.30,99.90,364504,81,21085,-66
2019-10-26 15:06:15,13.90,5.20,19.20,99.90,364536,81,21066,-67
2019-10-26 15:06:49,10.43,5.10,19.20,99.90,364613,81,21171,-66
2019-10-26 15:07:22,12.78,4.75,19.20,99.90,364601,81,21073,-66
2019-10-26 15:07:56,13.32,5.47,19.20,99.90,364545,81,21164,-66
2019-10-26 15:08:30,12.23,5.40,19.10,99.90,364595,81,21093,-66
2019-10-26 15:09:06,15.20,5.58,19.10,99.90,364565,81,21160,-66
2019-10-26 15:09:40,16.90,6.05,19.20,99.90,364576,81,21169,-66
2019-10-26 15:10:14,13.72,5.87,19.20,99.90,364534,81,21172,-66
2019-10-26 15:10:47,13.95,5.83,19.10,99.90,364518,81,21176,-66
2019-10-26 15:11:21,13.62,5.85,19.10,99.90,364504,81,21164,-66
2019-10-26 15:11:55,13.72,5.78,19.10,99.90,364520,81,21090,-66
2019-10-26 15:12:28,14.63,5.40,19.00,99.90,364567,81,21070,-66
2019-10-26 15:13:02,10.75,4.67,19.10,99.90,364544,81,21606,-66
2019-10-26 15:13:36,10.50,5.17,19.00,99.90,364531,81,21156,-66
2019-10-26 15:14:09,9.10,4.33,19.00,99.90,364532,81,21112,-66
2019-10-26 15:14:43,10.58,4.30,19.00,99.90,364544,81,21631,-65
2019-10-26 15:15:17,13.95,5.30,19.00,99.90,364557,81,21049,-65
2019-10-26 15:15:51,11.08,4.28,19.00,99.90,364563,81,21172,-65
2019-10-26 15:16:25,8.78,3.85,19.00,99.90,364529,81,21171,-65
2019-10-26 15:16:59,7.83,3.98,19.00,99.90,364499,81,21117,-66
2019-10-26 15:17:32,8.65,3.70,19.00,99.90,363747,81,21152,-67
2019-10-26 15:18:06,7.55,3.95,18.90,99.90,364582,81,21168,-66
2019-10-26 15:18:40,7.70,3.40,18.90,99.90,364525,81,21057,-66
2019-10-26 15:19:14,6.37,3.50,18.90,99.90,364558,81,21168,-67
2019-10-26 15:19:47,5.70,2.98,18.90,99.90,364578,81,21615,-67
2019-10-26 15:20:21,7.30,3.15,18.90,99.90,364603,81,21074,-65
2019-10-26 15:20:55,6.58,3.05,18.80,99.90,364549,81,21093,-65
2019-10-26 15:21:29,9.05,3.20,18.90,99.90,364518,81,21258,-65
2019-10-26 15:22:02,8.40,3.45,18.90,99.90,364541,81,21090,-65
2019-10-26 15:22:36,7.72,3.17,18.80,99.90,364526,81,21097,-66
2019-10-26 15:23:10,8.45,3.02,18.80,99.90,364509,81,21504,-66
2019-10-26 15:23:44,7.92,2.77,18.80,99.90,364546,81,21082,-66
2019-10-26 15:24:17,6.03,2.10,18.80,99.90,364483,81,21081,-66
2019-10-26 15:24:51,7.20,2.77,18.70,99.90,364474,81,21081,-65
2019-10-26 15:25:25,5.17,2.60,18.80,99.90,364496,81,21496,-65
2019-10-26 15:25:58,7.50,2.80,18.70,99.90,364560,81,21144,-65
2019-10-26 15:26:32,6.30,2.65,18.70,99.90,364514,81,21078,-66
2019-10-26 15:27:06,6.15,2.60,18.70,99.90,364580,81,21548,-65
2019-10-26 15:27:40,5.22,2.67,18.70,99.90,364569,81,21085,-65
2019-10-26 15:28:14,7.72,3.10,18.70,99.90,364557,81,21168,-66
2019-10-26 15:28:47,6.35,2.75,18.60,99.90,364533,81,21160,-66
2019-10-26 15:29:21,7.10,2.67,18.60,99.90,364518,81,21169,-66
2019-10-26 15:29:55,7.62,3.30,18.60,99.90,364551,81,21207,-65
2019-10-26 15:30:29,6.35,2.90,18.60,99.90,364549,81,21078,-66
2019-10-26 15:31:02,9.10,4.30,18.60,99.90,364544,81,21156,-66
2019-10-26 15:31:36,9.18,4.37,18.50,99.90,364559,81,21598,-66
2019-10-26 15:32:10,10.48,4.67,18.50,99.90,364547,81,21069,-66
2019-10-26 15:32:44,6.83,4.15,18.50,99.90,364533,81,21069,-66
2019-10-26 15:33:17,6.10,3.30,18.50,99.90,364535,81,21085,-66
2019-10-26 15:33:51,7.67,2.85,18.40,99.90,364569,81,21152,-66
2019-10-26 15:34:25,9.73,3.22,18.40,99.90,364608,81,21144,-67
2019-10-26 15:34:59,7.80,3.15,18.40,99.90,364560,81,21069,-66
2019-10-26 15:35:33,11.50,3.37,18.40,99.90,364611,81,21548,-66
2019-10-26 15:36:06,7.20,2.70,18.40,99.90,364541,81,21174,-66
2019-10-26 15:36:41,6.62,2.62,18.30,99.90,364497,81,21329,-66
2019-10-26 15:37:15,8.68,3.35,18.30,99.90,364534,81,21094,-66
2019-10-26 15:37:48,7.92,3.10,18.30,99.90,364508,81,21641,-66
2019-10-26 15:38:22,8.98,3.35,18.30,99.90,364541,81,21087,-66
2019-10-26 15:38:56,8.05,3.00,18.30,99.90,364557,81,21057,-66
2019-10-26 15:39:29,7.50,2.83,18.30,99.90,364557,81,21069,-66
2019-10-26 15:40:03,4.85,2.77,18.30,99.90,364541,81,21081,-66
2019-10-26 15:40:37,8.35,3.33,18.20,99.90,364530,81,21540,-66
2019-10-26 15:41:10,8.75,3.00,18.20,99.90,364534,81,21082,-66
2019-10-26 15:41:44,4.53,2.95,18.20,99.90,365097,80,21093,-67
2019-10-26 15:42:18,8.05,3.42,18.20,99.90,368304,80,21098,-65
2019-10-26 15:42:51,7.53,3.40,18.10,99.90,368264,80,21595,-66
2019-10-26 15:43:25,8.15,3.50,18.10,99.90,367434,80,21682,-66
2019-10-26 15:43:59,9.33,3.50,18.10,99.90,368263,80,21038,-66
2019-10-26 15:44:33,6.72,3.35,18.10,99.90,368240,80,21172,-66
2019-10-26 15:45:07,8.15,3.05,18.10,99.90,368229,80,21625,-66
2019-10-26 15:45:41,6.87,3.30,18.00,99.90,368239,80,21576,-66
2019-10-26 15:46:14,10.28,3.22,18.00,99.90,368252,80,21039,-67
2019-10-26 15:46:48,13.55,3.75,18.00,99.90,368262,80,21164,-66
2019-10-26 15:47:22,12.05,3.70,17.90,99.90,368186,80,21098,-66
2019-10-26 15:47:56,8.00,3.30,17.90,99.90,368220,80,21160,-66
2019-10-26 15:48:34,7.28,3.42,17.90,99.90,368173,80,21086,-66
2019-10-26 15:49:05,8.63,3.40,17.90,99.90,367170,80,21615,-66
2019-10-26 15:49:39,10.03,4.03,17.90,99.90,368229,80,21607,-66
2019-10-26 15:50:13,9.05,3.22,17.80,99.90,368232,80,21270,-66
2019-10-26 15:50:47,6.95,3.40,17.70,99.90,368206,80,21082,-66
2019-10-26 15:51:20,10.13,3.20,17.80,99.90,368193,80,21050,-66
2019-10-26 15:51:54,6.72,3.17,17.70,99.90,368243,80,21062,-66
2019-10-26 15:52:28,7.45,3.35,17.70,99.90,368162,80,21172,-66
2019-10-26 15:53:02,9.78,2.87,17.70,99.90,368228,80,21199,-66
2019-10-26 15:53:36,6.12,3.00,17.70,99.90,368218,80,21513,-66
2019-10-26 15:54:10,8.08,2.85,17.70,99.90,368250,80,21070,-66
2019-10-26 15:54:43,5.28,3.00,17.60,99.90,368328,80,21058,-66
2019-10-26 15:55:17,9.00,3.80,17.50,99.90,368251,80,21568,-66
2019-10-26 15:55:51,7.05,3.37,17.50,99.90,368290,80,21082,-66
2019-10-26 15:56:24,13.53,3.50,17.50,99.90,368213,80,21161,-66
2019-10-26 15:56:58,10.53,3.62,17.50,99.90,368202,80,21157,-66
2019-10-26 15:57:32,6.95,3.50,17.40,99.90,368238,80,21493,-66
2019-10-26 15:58:06,6.80,3.22,17.40,99.90,368247,80,21078,-66
2019-10-26 15:58:39,8.83,3.50,17.40,99.90,368187,80,21082,-66
2019-10-26 15:59:13,9.18,3.42,17.30,99.90,368219,80,21078,-65
2019-10-26 15:59:47,9.15,3.42,17.30,99.90,368204,80,21588,-66
2019-10-26 16:00:21,8.58,3.67,17.30,99.90,368162,80,21034,-65
2019-10-26 16:00:55,6.15,3.20,17.30,99.90,368220,80,21149,-67
2019-10-26 16:01:28,9.70,3.83,17.20,99.90,368212,80,21489,-65
2019-10-26 16:02:02,10.63,4.05,17.20,99.90,368244,80,21508,-67
2019-10-26 16:02:36,6.03,3.67,17.20,99.90,368277,80,21047,-65
2019-10-26 16:03:09,5.92,2.98,17.20,99.90,368255,80,21074,-65
2019-10-26 16:03:43,5.85,3.30,17.20,99.90,368202,80,21612,-65
2019-10-26 16:04:17,7.08,3.33,17.10,99.90,368211,80,21070,-66
2019-10-26 16:04:51,5.58,3.08,17.10,99.90,368178,80,21161,-65
2019-10-26 16:05:24,6.28,3.60,17.10,99.90,374105,79,21178,-65
2019-10-26 16:05:58,9.75,3.75,17.10,99.90,375025,79,21574,-65
2019-10-26 16:06:32,10.60,4.15,17.00,99.90,375027,79,21131,-65
2019-10-26 16:07:06,9.83,3.55,17.00,99.90,375014,79,21065,-65
2019-10-26 16:07:40,11.43,4.03,17.00,99.90,375060,79,21071,-65
2019-10-26 16:08:13,8.10,3.22,17.00,99.90,374971,79,21133,-65
2019-10-26 16:08:47,5.83,3.08,17.00,99.90,374883,79,21052,-65
2019-10-26 16:09:21,8.95,3.30,17.00,99.90,375786,78,21234,-66
2019-10-26 16:09:54,9.28,2.92,16.90,99.90,375073,79,21147,-65
2019-10-26 16:10:28,7.40,3.35,16.90,99.90,375022,79,21139,-65
2019-10-26 16:11:02,6.20,3.47,16.90,99.90,375010,79,21073,-66
2019-10-26 16:11:35,7.90,3.52,16.90,99.90,375018,79,21076,-65
2019-10-26 16:12:10,9.35,4.00,16.80,99.90,375002,79,21064,-65
2019-10-26 16:12:44,11.70,4.42,16.90,99.90,374987,79,21068,-65
2019-10-26 16:13:18,14.03,4.12,16.80,99.90,375015,79,21105,-66
2019-10-26 16:13:52,6.80,3.70,16.80,99.90,375055,79,21151,-66
2019-10-26 16:14:25,10.18,3.87,16.80,99.90,376323,78,21483,-66
2019-10-26 16:14:59,10.25,3.67,16.70,99.90,376293,78,21072,-65
2019-10-26 16:15:33,7.05,3.65,16.70,99.90,376338,78,21060,-65
2019-10-26 16:16:07,14.58,3.72,16.70,99.90,376263,78,21072,-65
2019-10-26 16:16:40,11.35,3.85,16.60,99.90,376279,78,21138,-65
2019-10-26 16:17:14,7.05,3.47,16.60,99.90,376275,78,21150,-65
2019-10-26 16:17:48,10.60,3.98,16.60,99.90,376301,78,21064,-65
2019-10-26 16:18:21,30.65,12.00,16.60,99.90,376256,78,21535,-65
2019-10-26 16:18:55,12.28,5.30,16.50,99.90,376263,78,21088,-65
2019-10-26 16:19:29,12.90,4.08,16.50,99.90,376275,78,21196,-65
2019-10-26 16:20:02,10.53,4.33,16.50,99.90,376295,78,21151,-65
2019-10-26 16:20:36,10.55,5.10,16.40,99.90,376274,78,21013,-66
2019-10-26 16:21:10,10.60,4.53,16.40,99.90,376314,78,21503,-66
2019-10-26 16:21:44,11.43,4.45,16.40,99.90,376277,78,21584,-65
2019-10-26 16:22:18,12.40,5.17,16.40,99.90,376317,78,21072,-65
2019-10-26 16:22:51,8.98,4.60,16.40,99.90,376302,78,21589,-65
2019-10-26 16:23:25,12.13,4.20,16.30,99.90,376310,78,21069,-65
2019-10-26 16:23:59,10.55,4.50,16.30,99.90,376290,78,21150,-65
2019-10-26 16:24:33,11.30,4.17,16.30,99.90,376279,78,21162,-65
2019-10-26 16:25:07,10.32,4.37,16.30,99.90,376248,78,21249,-65
2019-10-26 16:25:41,5.87,3.85,16.20,99.90,376329,78,21504,-65
2019-10-26 16:26:15,9.35,4.37,16.20,99.90,375043,79,21574,-65
2019-10-26 16:26:48,12.40,4.30,16.20,99.90,375032,79,21130,-65
2019-10-26 16:27:22,9.38,3.98,16.20,99.90,375076,79,21136,-66
2019-10-26 16:27:56,14.68,4.70,16.20,99.90,375025,79,21068,-66
2019-10-26 16:28:29,13.43,4.35,16.20,99.90,375057,79,21480,-66
2019-10-26 16:29:03,9.30,4.37,16.10,99.90,375046,79,21060,-65
2019-10-26 16:29:37,8.70,3.90,16.10,99.90,375098,79,21064,-65
2019-10-26 16:30:12,11.25,4.92,16.10,99.90,375083,79,21598,-65
2019-10-26 16:30:45,10.78,4.28,16.10,99.90,375086,79,21127,-65
2019-10-26 16:31:19,7.97,4.10,16.10,99.90,375063,79,21527,-65
2019-10-26 16:31:53,8.90,4.35,16.10,99.90,375048,79,21048,-65
2019-10-26 16:32:27,10.98,4.53,16.10,99.90,375024,79,21206,-65
2019-10-26 16:33:00,9.60,4.70,16.00,99.90,375027,79,21698,-65
2019-10-26 16:33:34,11.55,4.22,16.00,99.90,375014,79,21033,-65
2019-10-26 16:34:08,8.20,4.65,16.00,99.90,375024,79,21142,-66
2019-10-26 16:34:42,12.33,4.70,16.00,99.90,374512,79,21523,-65
2019-10-26 16:35:15,8.08,4.47,16.00,99.90,374829,79,21147,-65
2019-10-26 16:35:49,9.35,4.55,15.90,99.90,375082,79,21595,-65
2019-10-26 16:36:23,12.75,4.47,15.90,99.90,375024,79,21049,-65
2019-10-26 16:36:56,14.33,5.28,15.90,99.90,375022,79,21599,-65
2019-10-26 16:37:30,16.60,5.40,15.90,99.90,375027,79,21622,-65
2019-10-26 16:38:05,12.75,5.22,15.90,99.90,375015,79,21068,-66
2019-10-26 16:38:38,14.23,4.60,15.90,99.90,375036,79,21073,-65
2019-10-26 16:39:12,19.60,5.20,15.80,99.90,374987,79,21488,-65
2019-10-26 16:39:46,10.93,4.53,15.80,99.90,375077,79,21164,-65
2019-10-26 16:40:19,19.27,5.37,15.80,99.90,375008,79,21069,-66
2019-10-26 16:40:53,11.33,4.85,15.80,99.90,375055,79,21041,-66
2019-10-26 16:41:27,13.25,4.80,15.80,99.90,375038,79,21056,-66
2019-10-26 16:42:00,12.85,4.65,15.70,99.90,375092,79,21150,-65
2019-10-26 16:42:34,8.78,4.15,15.70,99.90,375064,79,21488,-65
2019-10-26 16:43:08,12.35,4.58,15.70,99.90,375046,79,21064,-65
2019-10-26 16:43:42,11.53,4.58,15.70,99.90,375047,79,21453,-65
2019-10-26 16:44:35,11.25,4.40,15.70,99.90,375052,79,21570,-65
2019-10-26 16:45:09,11.65,4.80,15.60,99.90,379427,78,21057,-65
2019-10-26 16:45:43,7.37,4.20,15.60,99.90,379287,78,21056,-65
2019-10-26 16:46:17,12.47,5.08,15.60,99.90,379458,78,21119,-67
2019-10-26 16:46:51,9.13,4.60,15.50,99.90,379403,78,21500,-65
2019-10-26 16:47:24,12.55,5.25,15.50,99.90,379402,78,21131,-65
2019-10-26 16:47:58,9.23,4.92,15.60,99.90,379425,78,21045,-65
2019-10-26 16:48:32,15.00,5.22,15.50,99.90,379387,78,21700,-65
2019-10-26 16:49:05,8.25,4.40,15.50,99.90,379434,78,21115,-65
2019-10-26 16:49:48,13.00,5.20,15.50,99.90,379393,78,21189,-65
2019-10-26 16:50:22,11.22,5.12,15.50,99.90,379405,78,21064,-65
2019-10-26 16:50:57,11.12,4.85,15.50,99.90,379406,78,21124,-65
2019-10-26 16:51:31,14.78,5.87,15.40,99.90,379396,78,21504,-66
2019-10-26 16:52:04,10.95,4.87,15.40,99.90,379330,78,21065,-66
2019-10-26 16:52:38,9.40,4.80,15.40,99.90,379391,78,21053,-66
2019-10-26 16:53:12,10.80,5.10,15.40,99.90,379442,78,21061,-66
2019-10-26 16:53:46,9.95,5.05,15.40,99.90,379414,78,21135,-66
2019-10-26 16:54:19,9.85,5.47,15.40,99.90,379404,78,21127,-66
2019-10-26 16:54:53,11.22,5.58,15.40,99.90,379409,78,21488,-66
2019-10-26 16:55:27,15.40,5.33,15.40,99.90,379412,78,21123,-66
2019-10-26 16:56:01,13.40,5.22,15.40,99.90,379436,78,21056,-67
2019-10-26 16:56:34,8.85,4.80,15.40,99.90,379437,78,21606,-66
2019-10-26 16:57:08,14.80,5.20,15.40,99.90,379436,78,21131,-65
2019-10-26 16:57:42,10.78,5.22,15.40,99.90,379412,78,21143,-65
2019-10-26 16:58:16,14.65,5.05,15.30,99.90,379386,78,21500,-65
2019-10-26 16:58:50,16.42,5.00,15.30,99.90,379403,78,21210,-65
2019-10-26 16:59:23,11.53,4.75,15.30,99.90,379422,78,21171,-65
2019-10-26 16:59:57,14.98,5.08,15.30,99.90,379408,78,21570,-65
2019-10-26 17:00:31,11.73,5.12,15.30,99.90,378807,78,21029,-65
2019-10-26 17:01:04,12.82,5.53,15.30,99.90,379330,78,21202,-65
2019-10-26 17:01:38,15.10,6.17,15.30,99.90,379439,78,21146,-65
2019-10-26 17:02:12,10.08,5.60,15.30,99.90,379400,78,21068,-66
2019-10-26 17:02:46,11.03,4.85,15.30,99.90,379428,78,21064,-65
2019-10-26 17:03:19,10.68,5.15,15.20,99.90,379403,78,21630,-65
2019-10-26 17:03:54,12.13,5.53,15.20,99.90,379414,78,21130,-65
2019-10-26 17:04:27,12.18,4.87,15.20,99.90,379395,78,21134,-65
2019-10-26 17:05:01,10.10,5.45,15.20,99.90,369466,80,21060,-65
2019-10-26 17:05:35,9.50,5.08,15.20,99.90,379395,78,21057,-66
2019-10-26 17:06:08,24.72,13.90,15.20,99.90,379393,78,21052,-65
2019-10-26 17:06:42,13.25,5.70,15.10,99.90,379400,78,21122,-65
2019-10-26 17:07:16,15.40,6.30,15.20,99.90,379415,78,21057,-65
2019-10-26 17:07:49,12.60,6.35,15.10,99.90,379477,78,21138,-65
2019-10-26 17:08:23,13.80,5.40,15.10,99.90,379476,78,21516,-65
2019-10-26 17:09:06,9.63,5.78,15.10,99.90,379466,78,21049,-69
2019-10-26 17:09:39,9.18,5.65,15.10,99.90,379491,78,21025,-66
2019-10-26 17:10:14,11.38,5.60,15.10,99.90,379480,78,21126,-65
2019-10-26 17:10:48,10.95,5.85,15.10,99.90,379468,78,21072,-65
2019-10-26 17:11:21,11.30,5.80,15.10,99.90,379492,78,21135,-65
2019-10-26 17:11:55,10.58,5.80,15.10,99.90,379403,78,21127,-65
2019-10-26 17:12:29,11.93,6.10,15.10,99.90,379456,78,21147,-65
2019-10-26 17:13:03,11.10,5.55,15.10,99.90,379442,78,21078,-65
2019-10-26 17:13:37,11.85,6.03,15.00,99.90,379444,78,21539,-65
2019-10-26 17:14:11,11.03,5.55,15.10,99.90,379398,78,21131,-65
2019-10-26 17:14:44,12.53,5.65,15.10,99.90,379411,78,21061,-65
2019-10-26 17:15:18,15.40,7.22,15.00,99.90,379434,78,21123,-66
2019-10-26 17:15:52,9.70,6.00,15.00,99.90,379397,78,21060,-65
2019-10-26 17:16:25,14.25,6.30,15.10,99.90,379453,78,21037,-65
2019-10-26 17:16:59,11.83,6.20,15.00,99.90,379441,78,21065,-65
2019-10-26 17:17:33,9.88,5.58,15.00,99.90,379440,78,21147,-65
2019-10-26 17:18:07,10.98,6.15,15.00,99.90,379499,78,21025,-65
2019-10-26 17:18:40,11.08,5.85,15.10,99.90,379445,78,21060,-65
2019-10-26 17:19:14,9.88,5.75,15.10,99.90,379460,78,21069,-65
2019-10-26 17:19:48,12.82,5.42,15.10,99.90,379449,78,21049,-65
2019-10-26 17:20:22,14.63,5.92,15.10,99.90,379393,78,21131,-65
2019-10-26 17:20:56,13.05,5.37,15.10,99.90,379426,78,21065,-65
2019-10-26 17:21:29,13.25,6.22,15.10,99.90,379472,78,21057,-66
2019-10-26 17:22:03,8.90,5.35,15.10,99.90,379402,78,21069,-65
2019-10-26 17:22:37,8.43,5.62,15.10,99.90,379458,78,21504,-65
2019-10-26 17:23:10,10.43,5.15,15.10,99.90,379452,78,21139,-65
2019-10-26 17:23:44,9.20,5.33,15.10,99.90,379348,78,21045,-65
2019-10-26 17:24:18,12.07,5.92,15.10,99.90,379439,78,21567,-66
2019-10-26 17:24:51,9.73,5.20,15.10,99.90,379454,78,21033,-67
2019-10-26 17:25:25,8.03,5.37,15.10,99.90,379512,78,21057,-67
2019-10-26 17:25:59,10.88,5.83,15.10,99.90,379442,78,21041,-66
2019-10-26 17:26:33,12.10,5.17,15.10,99.90,378715,78,21116,-66
2019-10-26 17:27:07,14.78,5.37,15.10,99.90,379482,78,21056,-66
2019-10-26 17:27:41,11.83,5.70,15.10,99.90,379421,78,21476,-66
2019-10-26 17:28:14,10.30,5.42,15.10,99.90,379403,78,21491,-66
2019-10-26 17:28:48,14.47,6.10,15.10,99.90,379437,78,21123,-66
2019-10-26 17:29:22,9.95,5.28,15.00,99.90,379445,78,21065,-66
2019-10-26 17:29:55,11.33,6.08,15.00,99.90,379483,78,21053,-67
2019-10-26 17:30:29,11.83,5.60,15.00,99.90,379426,78,21139,-66
2019-10-26 17:31:03,9.78,5.97,15.00,99.90,379514,78,21130,-66
2019-10-26 17:31:36,13.75,6.17,15.00,99.90,379455,78,21045,-66
2019-10-26 17:32:10,11.28,5.40,15.00,99.90,379416,78,21146,-66
2019-10-26 17:32:44,11.90,5.90,15.00,99.90,379379,78,21668,-66
2019-10-26 17:33:18,8.35,4.67,15.00,99.90,379425,78,21185,-66
2019-10-26 17:33:52,8.35,4.70,15.00,99.90,379438,78,21061,-66
2019-10-26 17:34:26,13.20,5.58,15.00,99.90,379421,76,21142,-66
2019-10-26 17:34:59,10.23,5.08,15.00,99.90,379401,78,21033,-66
2019-10-26 17:35:33,10.28,5.55,15.00,99.90,379406,76,21135,-67
2019-10-26 17:36:07,8.95,5.35,15.00,99.90,379416,78,21049,-65
2019-10-26 17:36:40,10.45,6.03,15.00,99.90,379464,78,21052,-65
2019-10-26 17:37:14,9.18,4.75,15.00,99.90,379454,78,21052,-65
2019-10-26 17:37:48,11.55,5.05,15.00,99.90,379469,78,21033,-66
2019-10-26 17:38:21,10.45,5.28,15.00,99.90,379456,78,21060,-66
2019-10-26 17:38:55,12.43,5.85,15.00,99.90,379432,78,21139,-66
2019-10-26 17:39:29,10.10,5.67,15.00,99.90,379449,78,21142,-64
2019-10-26 17:40:03,7.45,5.10,15.00,99.90,379404,77,21590,-64
2019-10-26 17:40:37,10.05,5.42,15.00,99.90,379421,78,21068,-65
2019-10-26 17:41:11,6.85,5.03,15.00,99.90,379434,78,21076,-65
2019-10-26 17:41:44,9.00,4.95,15.00,99.90,379406,78,21040,-66
2019-10-26 17:42:18,10.00,5.62,15.00,99.90,379468,78,21056,-65
2019-10-26 17:42:52,11.05,5.42,15.00,99.90,379424,78,21585,-65
2019-10-26 17:43:25,14.68,5.35,15.00,99.90,379401,78,21048,-67
2019-10-26 17:43:59,10.15,4.92,15.00,99.90,379445,78,21017,-65
2019-10-26 17:44:33,10.60,4.75,15.00,99.90,379410,77,21045,-65
2019-10-26 17:45:07,10.68,5.15,15.00,99.90,379506,78,21057,-65
2019-10-26 17:45:41,8.48,5.00,15.00,99.90,379449,78,21069,-66
2019-10-26 17:46:15,10.58,5.62,15.00,99.90,379515,78,21503,-65
2019-10-26 17:46:49,9.75,5.08,15.00,99.90,379458,78,21131,-65
2019-10-26 17:47:22,9.90,5.12,15.00,99.90,379403,78,21246,-65
2019-10-26 17:47:56,13.28,5.47,15.00,99.90,378716,78,21709,-65
2019-10-26 17:48:30,8.03,4.92,15.00,99.90,378670,78,21189,-65
2019-10-26 17:49:04,9.00,4.58,15.00,99.90,378722,78,21117,-65
2019-10-26 17:49:37,7.28,5.25,15.00,99.90,378692,78,21140,-65
2019-10-26 17:50:13,11.45,5.47,15.00,99.90,378683,78,21603,-65
2019-10-26 17:50:47,8.30,4.90,15.00,99.90,378662,78,21058,-66
2019-10-26 17:51:21,11.45,5.50,15.00,99.90,378716,78,21474,-65
2019-10-26 17:51:54,10.38,5.15,14.90,99.90,378391,78,21067,-65
2019-10-26 17:52:28,10.00,5.45,14.90,99.90,378275,78,21203,-64
2019-10-26 17:53:02,13.03,5.87,14.90,99.90,378738,78,21514,-66
2019-10-26 17:53:35,12.82,5.90,14.90,99.90,378679,78,21141,-65
2019-10-26 17:54:09,13.05,6.03,14.90,99.90,378668,78,21042,-67
2019-10-26 17:54:43,14.58,6.62,14.90,99.90,378691,78,21486,-67
2019-10-26 17:55:17,13.65,6.33,14.90,99.90,378673,78,21043,-67
2019-10-26 17:55:51,10.32,5.80,14.80,99.90,378692,78,21525,-66
2019-10-26 17:56:32,15.85,6.62,14.80,99.90,378715,78,21039,-66
2019-10-26 17:57:06,12.53,7.50,14.80,99.90,378875,78,21051,-66
2019-10-26 17:57:40,13.60,7.50,14.80,99.90,378690,77,21042,-66
2019-10-26 17:58:14,18.45,8.13,14.80,99.90,378704,78,21148,-66
2019-10-26 17:58:47,15.60,8.65,14.70,99.90,378688,78,21145,-66
2019-10-26 17:59:21,14.95,8.83,14.70,99.90,378715,78,21042,-66
2019-10-26 17:59:55,17.15,9.03,14.70,99.90,378700,78,21148,-65
2019-10-26 18:00:28,14.85,7.65,14.70,99.90,378696,78,21474,-66
2019-10-26 18:01:02,14.07,6.97,14.70,99.90,378719,78,21117,-66
2019-10-26 18:01:36,14.13,7.67,14.70,99.90,378679,78,21071,-66
2019-10-26 18:02:09,14.07,7.72,14.60,99.90,378653,78,21601,-66
2019-10-26 18:02:43,15.13,7.40,14.70,99.90,378681,78,21300,-66
2019-10-26 18:03:17,10.75,6.60,14.60,99.90,378677,78,21071,-66
2019-10-26 18:03:51,14.80,7.40,14.60,99.90,378694,78,21055,-66
2019-10-26 18:04:25,15.72,6.87,14.60,99.90,378695,78,21125,-66
2019-10-26 18:04:58,11.35,6.03,14.60,99.90,378703,78,21144,-66
2019-10-26 18:05:32,9.25,5.83,14.60,99.90,372504,79,21138,-66
2019-10-26 18:06:06,10.60,6.22,14.50,99.90,372477,79,21069,-66
2019-10-26 18:06:40,13.10,5.75,14.60,99.90,372547,79,21068,-66
2019-10-26 18:07:13,13.53,5.92,14.60,99.90,372596,79,21036,-65
2019-10-26 18:07:47,11.00,5.97,14.50,99.90,372539,79,21201,-65
2019-10-26 18:08:21,12.63,5.62,14.50,99.90,372525,79,21069,-66
2019-10-26 18:08:54,10.98,5.03,14.50,99.90,372519,79,21052,-66
2019-10-26 18:09:28,12.37,5.78,14.50,99.90,372503,79,21186,-66
2019-10-26 18:10:02,12.33,5.80,14.50,99.90,372511,79,21072,-66
2019-10-26 18:10:36,9.15,5.87,14.50,99.90,372517,79,21084,-66
2019-10-26 18:11:09,10.13,4.90,14.50,99.90,372512,79,21073,-66
2019-10-26 18:11:43,10.60,5.45,14.50,99.90,372475,79,21064,-66
2019-10-26 18:12:17,8.68,4.92,14.50,99.90,372510,79,21146,-66
2019-10-26 18:12:51,9.10,5.08,14.50,99.90,372496,79,21068,-66
2019-10-26 18:13:25,11.75,4.72,14.50,99.90,372505,79,21511,-66
2019-10-26 18:13:58,8.58,5.10,14.50,99.90,372521,79,21045,-66
2019-10-26 18:14:32,9.83,4.75,14.50,99.90,372564,79,21184,-66
2019-10-26 18:15:08,7.50,4.60,14.50,99.90,372533,79,21123,-65
2019-10-26 18:15:42,9.73,5.03,14.50,99.90,372418,79,21620,-66
2019-10-26 18:16:16,10.28,4.62,14.50,99.90,372524,79,21535,-66
2019-10-26 18:16:49,6.80,4.30,14.50,99.90,372517,79,21076,-66
2019-10-26 18:17:23,5.67,3.92,14.50,99.90,372553,79,21163,-66
2019-10-26 18:17:57,6.67,4.30,14.50,99.90,371679,79,21696,-66
2019-10-26 18:18:31,8.03,3.70,14.50,99.90,372548,79,21061,-66
2019-10-26 18:19:04,11.68,4.15,14.50,99.90,372534,79,21076,-66
2019-10-26 18:19:38,7.83,4.33,14.50,99.90,372560,79,21142,-66
2019-10-26 18:20:14,8.45,3.75,14.50,99.90,372553,79,21068,-66
2019-10-26 18:20:48,8.40,3.65,14.50,99.90,372559,79,21134,-66
2019-10-26 18:21:21,12.00,5.12,14.50,99.90,372513,79,21119,-66
2019-10-26 18:21:55,8.95,4.58,14.50,99.90,372539,79,21134,-66
2019-10-26 18:22:29,8.85,4.35,14.50,99.90,372502,79,21142,-66
2019-10-26 18:23:02,7.47,4.25,14.50,99.90,372511,79,21053,-66
2019-10-26 18:23:36,8.53,4.28,14.50,99.90,372499,79,21076,-66
2019-10-26 18:24:10,10.82,4.47,14.50,99.90,372508,79,21147,-66
2019-10-26 18:24:44,7.60,4.33,14.50,99.90,372447,79,21146,-66
2019-10-26 18:25:18,9.65,4.00,14.50,99.90,372499,79,21135,-66
2019-10-26 18:25:51,7.50,4.08,14.50,99.90,372485,79,21516,-66
2019-10-26 18:26:25,8.15,4.35,14.40,99.90,372490,79,21515,-65
2019-10-26 18:26:59,7.92,4.22,14.40,99.90,372536,79,21061,-66
2019-10-26 18:27:32,7.33,3.87,14.40,99.90,372593,79,21143,-66
2019-10-26 18:28:07,5.87,3.75,14.40,99.90,372567,79,21076,-66
2019-10-26 18:28:41,10.18,4.30,14.40,99.90,372543,79,21053,-65
2019-10-26 18:29:14,8.13,4.30,14.30,99.90,372542,79,21076,-65
2019-10-26 18:29:48,7.33,4.33,14.40,99.90,372527,79,21167,-66
2019-10-26 18:30:22,5.62,3.50,14.30,99.90,372549,79,21523,-66
2019-10-26 18:30:56,8.65,4.33,14.30,99.90,372514,79,21237,-66
2019-10-26 18:31:30,8.50,4.60,14.30,99.90,372511,79,21495,-66
2019-10-26 18:32:03,7.20,4.80,14.30,99.90,372526,79,21573,-66
2019-10-26 18:32:37,8.28,4.05,14.30,99.90,372557,79,21134,-66
2019-10-26 18:33:11,8.85,4.58,14.30,99.90,372471,79,21107,-66
2019-10-26 18:33:45,6.85,3.90,14.20,99.90,371337,79,21025,-66
2019-10-26 18:34:24,7.15,4.20,14.30,99.90,371197,79,21131,-66
2019-10-26 18:34:58,8.03,3.65,14.20,99.90,371204,79,21595,-65
2019-10-26 18:35:32,7.28,4.30,14.20,99.90,371728,79,21060,-65
2019-10-26 18:36:08,10.63,4.85,14.20,99.90,372539,79,21068,-65
2019-10-26 18:36:42,14.85,4.95,14.20,99.90,372550,79,21567,-66
2019-10-26 18:37:16,9.93,4.90,14.20,99.90,372564,79,21111,-66
2019-10-26 18:37:49,10.85,4.50,14.20,99.90,372530,79,21147,-66
2019-10-26 18:38:23,7.53,4.50,14.20,99.90,372494,79,21504,-66
2019-10-26 18:38:57,9.73,4.33,14.20,99.90,372537,79,21045,-66
2019-10-26 18:39:31,9.88,3.90,14.20,99.90,372522,79,21080,-66
2019-10-26 18:40:07,8.30,3.70,14.20,99.90,372494,79,21484,-66
2019-10-26 18:40:41,12.15,4.22,14.20,99.90,372529,79,21131,-65
2019-10-26 18:41:15,12.98,4.42,14.20,99.90,372503,79,21527,-65
2019-10-26 18:41:49,7.55,4.03,14.20,99.90,372509,79,21508,-65
2019-10-26 18:42:22,8.50,4.10,14.20,99.90,372514,79,21060,-65
2019-10-26 18:42:56,11.12,4.33,14.20,99.90,372490,79,21146,-65
2019-10-26 18:43:30,6.65,3.75,14.20,99.90,372155,79,21570,-65
2019-10-26 18:44:04,11.40,4.42,14.10,99.90,372159,79,21194,-65
2019-10-26 18:44:37,8.08,3.62,14.20,99.90,372543,79,21143,-66
2019-10-26 18:45:12,6.55,3.75,14.10,99.90,372469,79,21073,-65
2019-10-26 18:45:46,7.47,4.03,14.10,99.90,372562,79,21175,-66
2019-10-26 18:46:20,9.78,4.20,14.10,99.90,372486,79,21061,-65
2019-10-26 18:46:54,9.93,3.92,14.10,99.90,372515,79,21044,-66
2019-10-26 18:47:28,8.50,4.03,14.10,99.90,372513,79,21118,-66
2019-10-26 18:48:01,8.18,3.90,14.10,99.90,372491,79,21053,-66
2019-10-26 18:48:35,7.83,4.22,14.10,99.90,372467,79,21072,-66
2019-10-26 18:49:09,10.28,4.30,14.10,99.90,372471,79,21092,-66
2019-10-26 18:49:42,6.92,3.77,14.10,99.90,372529,79,21064,-67
2019-10-26 18:50:16,9.33,4.35,14.00,99.90,372535,79,21073,-66
2019-10-26 18:50:50,11.10,4.55,14.10,99.90,372491,79,21146,-66
2019-10-26 18:51:23,8.53,4.45,14.00,99.90,372541,79,21166,-66
2019-10-26 18:51:57,7.28,4.17,14.00,99.90,372551,79,21562,-66
2019-10-26 18:52:31,8.28,4.22,14.00,99.90,372532,79,21143,-66
2019-10-26 18:53:05,6.50,3.92,14.00,99.90,372481,79,21159,-66
2019-10-26 18:53:38,9.50,4.30,14.00,99.90,372520,79,21143,-66
2019-10-26 18:54:12,8.55,3.72,14.00,99.90,372498,79,21513,-66
2019-10-26 18:54:46,12.95,4.90,14.00,99.90,372499,79,21064,-66
2019-10-26 18:55:20,11.05,4.78,14.00,99.90,372498,79,21045,-66
2019-10-26 18:55:54,10.58,5.33,14.00,99.90,372532,79,21516,-66
2019-10-26 18:56:27,6.00,3.45,14.00,99.90,372502,79,21073,-66
2019-10-26 18:57:01,8.18,3.92,14.00,99.90,372477,79,21073,-66
2019-10-26 18:57:35,8.18,4.47,14.00,99.90,372551,79,21068,-67
2019-10-26 18:58:08,8.70,4.80,14.00,99.90,372549,79,21053,-66
2019-10-26 18:58:42,12.10,4.75,14.00,99.90,372497,79,21076,-66
2019-10-26 18:59:16,7.03,4.17,13.90,99.90,372519,79,21536,-66
2019-10-26 18:59:49,8.80,4.03,13.90,99.90,372509,79,21053,-66
2019-10-26 19:00:23,8.33,3.85,13.90,99.90,372528,79,21077,-66
2019-10-26 19:00:57,7.75,3.98,13.90,99.90,372487,79,21143,-66
2019-10-26 19:01:31,7.95,3.75,13.90,99.90,372529,79,21147,-67
2019-10-26 19:02:05,12.55,5.90,13.80,99.90,372480,79,21574,-66
2019-10-26 19:02:39,8.63,4.62,13.90,99.90,372495,79,21065,-66
2019-10-26 19:03:12,7.08,3.70,13.80,99.90,372519,79,21503,-66
2019-10-26 19:03:46,6.40,4.03,13.80,99.90,372505,79,21049,-67
2019-10-26 19:04:20,8.90,4.00,13.80,99.90,372502,79,21524,-66
2019-10-26 19:04:53,9.78,3.87,13.80,99.90,372534,79,21139,-67
2019-10-26 19:05:27,10.25,4.80,13.80,99.90,372914,79,21033,-65
2019-10-26 19:06:01,9.38,4.40,13.80,99.90,372969,79,21049,-65
2019-10-26 19:06:35,10.68,3.90,13.80,99.90,372924,79,21220,-65
2019-10-26 19:07:09,11.15,4.05,13.80,99.90,372916,79,21577,-65
2019-10-26 19:07:43,7.58,3.98,13.80,99.90,372901,79,21148,-65
2019-10-26 19:08:16,8.95,4.20,13.80,99.90,372906,79,21236,-65
2019-10-26 19:08:50,5.53,3.80,13.80,99.90,372908,79,21053,-65
2019-10-26 19:09:24,6.72,3.90,13.80,99.90,372361,79,21049,-64
2019-10-26 19:09:57,7.47,4.30,13.80,99.90,372844,79,21144,-65
2019-10-26 19:10:31,10.18,4.05,13.80,99.90,372958,79,21049,-65
2019-10-26 19:11:05,7.90,4.22,13.80,99.90,372908,79,21574,-64
2019-10-26 19:11:39,8.33,4.30,13.80,99.90,372924,79,21124,-65
2019-10-26 19:12:12,8.33,4.25,13.80,99.90,372895,79,21277,-65
2019-10-26 19:12:46,9.63,4.40,13.80,99.90,372918,79,21167,-65
2019-10-26 19:13:20,7.08,4.05,13.90,99.90,372923,79,21585,-65
2019-10-26 19:13:54,11.00,5.05,13.80,99.90,372898,79,21041,-65
2019-10-26 19:14:28,8.83,3.90,13.90,99.90,372934,79,21143,-65
2019-10-26 19:15:01,11.22,3.92,13.90,99.90,372941,79,21523,-65
2019-10-26 19:15:35,9.45,4.40,13.90,99.90,372909,79,21139,-65
2019-10-26 19:16:09,6.53,3.70,13.90,99.90,372902,79,21069,-65
2019-10-26 19:16:42,6.10,3.42,13.90,99.90,372894,79,21480,-65
2019-10-26 19:17:16,6.37,4.15,13.90,99.90,372910,79,21045,-65
2019-10-26 19:17:50,7.92,3.92,13.90,99.90,372941,79,21112,-65
2019-10-26 19:18:24,10.28,4.40,13.90,99.90,372960,79,21135,-65
2019-10-26 19:18:58,7.05,3.55,14.00,99.90,372949,79,21554,-65
2019-10-26 19:19:32,7.15,4.05,13.90,99.90,372916,79,21139,-65
2019-10-26 19:20:07,8.00,3.95,14.00,99.90,372894,79,21037,-65
2019-10-26 19:20:41,9.08,4.30,14.00,99.90,372928,79,21176,-65
2019-10-26 19:21:15,8.15,4.72,14.00,99.90,372920,79,21049,-65
2019-10-26 19:21:48,8.50,4.20,14.00,99.90,372898,79,21139,-65
2019-10-26 19:22:22,7.47,3.90,14.00,99.90,372942,79,21139,-65
2019-10-26 19:22:56,7.67,3.85,14.00,99.90,372910,79,21069,-65
2019-10-26 19:23:29,9.23,4.00,14.10,99.90,372897,79,21060,-65
2019-10-26 19:24:03,7.75,4.08,14.00,99.90,372913,79,21123,-65
2019-10-26 19:24:37,7.83,3.58,14.10,99.90,372908,79,21053,-66
2019-10-26 19:25:11,5.80,3.30,14.00,99.90,372960,79,21029,-65
2019-10-26 19:25:45,9.13,3.83,14.00,99.90,372972,79,21076,-65
2019-10-26 19:26:19,6.67,4.00,14.10,99.90,372965,79,21069,-65
2019-10-26 19:26:52,5.35,3.55,14.10,99.90,372939,79,21061,-65
2019-10-26 19:27:26,5.75,3.70,14.10,99.90,372941,79,21120,-65
2019-10-26 19:28:00,7.75,3.70,14.00,99.90,372914,79,21065,-65
2019-10-26 19:28:34,6.58,3.72,14.00,99.90,372876,79,21642,-66
2019-10-26 19:29:08,8.98,4.58,14.00,99.90,372913,79,21123,-65
2019-10-26 19:29:41,9.05,4.28,14.00,99.90,372891,79,21508,-65
2019-10-26 19:30:17,7.47,4.08,14.00,99.90,372852,79,21057,-66
2019-10-26 19:30:51,5.97,4.12,14.00,99.90,372876,79,21193,-65
2019-10-26 19:31:25,7.90,4.12,14.00,99.90,372878,79,21057,-66
2019-10-26 19:31:58,10.32,3.87,14.00,99.90,372904,79,21026,-66
2019-10-26 19:32:32,7.42,4.58,14.00,99.90,372937,79,21617,-66
2019-10-26 19:33:06,7.28,3.98,14.00,99.90,372953,79,21060,-66
2019-10-26 19:33:39,6.40,3.42,14.00,99.90,372948,79,21465,-66
2019-10-26 19:34:13,7.87,3.80,14.00,99.90,372970,79,21041,-65
2019-10-26 19:34:47,7.45,4.30,14.00,99.90,372902,79,21045,-64
2019-10-26 19:35:21,8.13,3.83,14.00,99.90,372053,79,21152,-67
2019-10-26 19:35:55,10.38,4.37,14.00,99.90,372968,79,21569,-66
2019-10-26 19:36:29,8.50,3.40,13.90,99.90,372923,79,21065,-66
2019-10-26 19:37:02,9.13,4.15,13.90,99.90,372921,79,21057,-66
2019-10-26 19:37:36,7.50,3.20,13.90,99.90,372956,79,21061,-66
2019-10-26 19:38:10,8.33,3.70,13.90,99.90,372947,79,21061,-65
2019-10-26 19:38:43,6.20,3.52,13.90,99.90,372929,79,21143,-65
2019-10-26 19:39:17,9.70,4.05,13.90,99.90,372931,79,21045,-65
2019-10-26 19:39:51,6.30,3.40,13.90,99.90,372943,79,21069,-65
2019-10-26 19:40:25,7.30,3.72,13.90,99.90,372906,79,21559,-65
2019-10-26 19:40:58,6.55,3.50,13.90,99.90,372881,79,21176,-65
2019-10-26 19:41:32,4.97,3.45,13.80,99.90,372914,79,21550,-65
2019-10-26 19:42:06,5.70,3.80,13.80,99.90,372921,79,21131,-64
2019-10-26 19:42:40,6.65,3.40,13.80,99.90,372930,79,21033,-64
2019-10-26 19:43:13,8.75,3.47,13.80,99.90,372892,79,21108,-65
2019-10-26 19:43:47,6.03,3.12,13.80,99.90,372941,79,21065,-65
2019-10-26 19:44:21,7.08,3.77,13.80,99.90,372878,79,21033,-65
2019-10-26 19:44:55,8.85,3.90,13.70,99.90,372935,79,21073,-65
2019-10-26 19:45:28,13.15,4.75,13.70,99.90,372969,79,21154,-65
2019-10-26 19:46:03,8.43,3.70,13.70,99.90,372933,79,21511,-66
2019-10-26 19:46:50,16.90,5.87,13.70,99.90,372938,79,21033,-64
2019-10-26 19:47:24,10.25,4.60,13.70,99.90,372942,79,21073,-65
2019-10-26 19:47:58,11.08,4.80,13.70,99.90,372930,79,21559,-65
2019-10-26 19:48:32,8.18,4.60,13.70,99.90,372899,79,21072,-66
2019-10-26 19:49:06,7.35,4.25,13.70,99.90,372993,79,21045,-65
2019-10-26 19:49:40,7.97,4.08,13.60,99.90,372935,79,21151,-66
2019-10-26 19:50:16,10.63,4.37,13.60,99.90,372947,79,21476,-67
2019-10-26 19:50:49,9.28,4.33,13.60,99.90,372913,79,21135,-65
2019-10-26 19:51:23,9.73,4.47,13.60,99.90,372919,79,21139,-66
2019-10-26 19:51:57,11.73,4.58,13.50,99.90,372909,79,21065,-67
2019-10-26 19:52:30,9.80,5.50,13.50,99.90,372914,79,21128,-67
2019-10-26 19:53:04,12.28,4.35,13.40,99.90,372898,79,21548,-67
2019-10-26 19:53:38,8.83,4.17,13.50,99.90,372872,78,21047,-67
2019-10-26 19:54:12,9.95,4.47,13.40,99.90,372868,79,21057,-67
2019-10-26 19:54:46,7.33,4.03,13.40,99.90,372951,79,21096,-66
2019-10-26 19:55:21,8.58,4.20,13.40,99.90,372913,79,21069,-66
2019-10-26 19:55:54,8.30,3.90,13.40,99.90,372911,79,21100,-66
2019-10-26 19:56:28,8.43,4.58,13.40,99.90,372947,79,21065,-67
2019-10-26 19:57:02,6.53,3.95,13.40,99.90,372975,79,21147,-66
2019-10-26 19:57:35,8.53,4.72,13.30,99.90,372970,79,21065,-66
2019-10-26 19:58:09,8.35,4.40,13.30,99.90,372949,79,21128,-66
2019-10-26 19:58:43,7.50,4.37,13.30,99.90,372929,79,21065,-65
2019-10-26 19:59:16,7.20,4.22,13.30,99.90,372940,79,21144,-66
2019-10-26 19:59:56,7.47,4.10,13.30,99.90,372897,79,21574,-66
2019-10-26 20:00:30,6.30,4.08,13.20,99.90,372889,79,21069,-66
2019-10-26 20:01:03,12.18,4.85,13.20,99.90,372038,79,21214,-66
2019-10-26 20:01:37,8.90,4.30,13.20,99.90,372974,79,21069,-66
2019-10-26 20:02:11,9.13,5.00,13.20,99.90,372948,79,21094,-67
2019-10-26 20:02:45,9.45,4.30,13.20,99.90,372958,79,21123,-67
2019-10-26 20:03:19,11.50,4.37,13.20,99.90,372939,79,21049,-66
2019-10-26 20:03:52,11.50,4.10,13.20,99.90,372952,79,21049,-66
2019-10-26 20:04:26,7.45,4.53,13.10,99.90,372934,79,21069,-66
2019-10-26 20:05:00,8.23,4.95,13.10,99.90,372908,79,21127,-67
2019-10-26 20:05:34,9.10,4.75,13.10,99.90,378701,78,21068,-67
2019-10-26 20:06:07,8.68,4.90,13.10,99.90,378703,78,21167,-66
2019-10-26 20:06:41,8.63,4.58,13.10,99.90,378679,78,21065,-67
2019-10-26 20:07:15,8.30,4.80,13.10,99.90,378744,78,21049,-67
2019-10-26 20:07:48,9.75,4.40,13.10,99.90,378669,78,21468,-66
2019-10-26 20:08:22,9.88,4.92,13.00,99.90,378702,78,21060,-67
2019-10-26 20:08:56,10.78,4.92,13.00,99.90,378719,78,21045,-67
2019-10-26 20:09:30,16.02,5.17,13.00,99.90,378681,78,21123,-67
2019-10-26 20:10:05,10.98,5.00,13.00,99.90,378732,78,21045,-67
2019-10-26 20:10:39,7.60,4.72,13.00,99.90,378721,78,21077,-67
2019-10-26 20:11:12,9.38,4.60,13.00,99.90,378760,78,21146,-67
2019-10-26 20:11:47,10.32,4.78,13.00,99.90,378724,78,21497,-65
2019-10-26 20:12:21,8.68,4.90,12.90,99.90,378720,78,21135,-65
2019-10-26 20:12:54,9.88,4.30,13.00,99.90,378739,78,21131,-65
2019-10-26 20:13:28,11.30,4.87,12.90,99.90,378732,78,21233,-65
2019-10-26 20:14:02,10.25,5.05,12.90,99.90,378673,78,21175,-64
2019-10-26 20:14:35,12.45,5.28,12.90,99.90,378689,78,21570,-65
2019-10-26 20:15:10,12.43,4.78,12.90,99.90,378656,78,21514,-65
2019-10-26 20:15:44,15.48,5.28,12.80,99.90,378640,78,21566,-65
2019-10-26 20:16:18,13.13,5.35,12.90,99.90,378702,78,21123,-65
2019-10-26 20:16:52,11.33,4.47,12.80,99.90,378676,78,21065,-64
2019-10-26 20:17:26,11.03,5.00,12.80,99.90,378692,78,21500,-65
2019-10-26 20:17:59,9.95,5.00,12.80,99.90,378710,78,21119,-65
2019-10-26 20:18:33,9.53,4.70,12.80,99.90,378749,78,21048,-65
2019-10-26 20:19:07,9.10,4.87,12.80,99.90,378721,78,21045,-65
2019-10-26 20:19:40,7.85,4.50,12.70,99.90,378742,78,21134,-65
2019-10-26 20:20:15,13.85,4.70,12.80,99.90,378702,78,21065,-65
2019-10-26 20:20:49,6.45,4.60,12.80,99.90,378699,78,21061,-65
2019-10-26 20:21:23,7.50,4.85,12.80,99.90,378649,78,21211,-66
2019-10-26 20:21:56,8.13,4.17,12.70,99.90,378675,78,21226,-66
2019-10-26 20:22:30,7.40,4.42,12.70,99.90,378714,78,21131,-65
2019-10-26 20:23:04,7.55,4.37,12.70,99.90,378682,78,21045,-66
2019-10-26 20:23:38,8.65,4.67,12.70,99.90,378680,78,21137,-66
2019-10-26 20:24:12,8.95,4.75,12.70,99.90,378709,78,21449,-66
2019-10-26 20:24:45,8.55,4.75,12.70,99.90,378697,78,21114,-66
2019-10-26 20:25:19,9.40,4.70,12.70,99.90,378701,78,21044,-66
2019-10-26 20:25:53,8.03,4.00,12.70,99.90,378714,78,21123,-66
2019-10-26 20:26:26,11.05,4.97,12.70,99.90,378661,78,21461,-65
2019-10-26 20:27:00,7.78,4.12,12.70,99.90,378017,78,21132,-66
2019-10-26 20:27:35,6.25,4.00,12.70,99.90,378776,78,21037,-65
2019-10-26 20:28:08,10.30,4.70,12.70,99.90,378690,78,21069,-66
2019-10-26 20:28:42,8.28,4.22,12.70,99.90,378677,78,21592,-66
2019-10-26 20:29:16,9.20,4.22,12.70,99.90,378727,78,21056,-66
2019-10-26 20:29:49,9.18,4.35,12.70,99.90,378698,78,21119,-67
2019-10-26 20:30:23,7.15,3.85,12.70,99.90,378664,78,21052,-66
2019-10-26 20:30:57,10.20,4.90,12.70,99.90,378778,78,21053,-66
2019-10-26 20:31:30,8.80,3.87,12.80,99.90,378711,78,21060,-66
2019-10-26 20:32:05,8.33,4.50,12.80,99.90,378729,78,21080,-66
2019-10-26 20:32:39,5.05,3.65,12.80,99.90,378768,78,21457,-66
2019-10-26 20:33:12,8.33,4.35,12.80,99.90,378676,78,21523,-66
2019-10-26 20:33:46,8.13,4.35,12.80,99.90,378661,78,21053,-66
2019-10-26 20:34:20,8.83,3.75,12.80,99.90,378710,78,21069,-66
2019-10-26 20:34:53,8.60,4.70,12.80,99.90,378655,78,21049,-66
2019-10-26 20:35:27,7.08,3.72,12.80,99.90,378665,78,21076,-66
2019-10-26 20:36:01,8.08,4.30,12.80,99.90,378674,78,21065,-66
2019-10-26 20:36:34,7.92,3.30,12.80,99.90,378671,78,21108,-66
2019-10-26 20:37:10,5.22,3.50,12.90,99.90,378700,78,21069,-66
2019-10-26 20:37:44,10.78,3.95,12.90,99.90,378732,78,21045,-66
2019-10-26 20:38:17,9.20,4.05,12.90,99.90,378727,78,21029,-66
2019-10-26 20:38:51,7.60,3.83,12.90,99.90,378728,78,21174,-66
2019-10-26 20:39:25,7.90,3.52,12.90,99.90,378717,78,21127,-66
2019-10-26 20:39:58,7.22,3.95,12.90,99.90,378728,78,21053,-66
2019-10-26 20:40:32,7.87,3.65,12.90,99.90,378697,78,21143,-66
2019-10-26 20:41:06,10.78,3.98,12.90,99.90,378691,78,21049,-66
2019-10-26 20:41:39,9.60,3.83,13.00,99.90,378659,78,21068,-66
2019-10-26 20:42:13,7.95,4.00,13.00,99.90,378667,78,21127,-66
2019-10-26 20:42:47,8.03,4.00,13.00,99.90,378651,78,21033,-66
2019-10-26 20:43:21,7.92,3.72,13.00,99.90,378667,78,21582,-66
2019-10-26 20:43:55,6.53,3.72,13.10,99.90,378676,78,21029,-66
2019-10-26 20:44:30,8.08,3.52,13.00,99.90,378655,78,21084,-66
2019-10-26 20:45:05,7.12,3.47,13.10,99.90,378685,78,21139,-66
2019-10-26 20:45:39,6.80,4.00,13.10,99.90,377122,78,21219,-66
2019-10-26 20:46:13,5.97,3.67,13.10,99.90,378701,78,21127,-66
2019-10-26 20:46:46,7.60,4.10,13.10,99.90,378719,78,21033,-67
2019-10-26 20:47:20,9.53,3.77,13.00,99.90,378723,78,21131,-66
2019-10-26 20:47:54,8.45,3.40,13.10,99.90,378721,78,21029,-66
2019-10-26 20:48:27,7.33,3.95,13.00,99.90,378715,78,21069,-66
2019-10-26 20:49:01,11.80,3.70,13.10,99.90,378700,78,21045,-66
2019-10-26 20:49:35,7.50,3.65,13.10,99.90,378701,78,21049,-66
2019-10-26 20:50:10,5.85,3.50,13.10,99.90,378688,78,21179,-66
2019-10-26 20:50:44,8.18,3.37,13.10,99.90,378713,78,21061,-66
2019-10-26 20:51:18,8.13,3.70,13.10,99.90,378705,78,21548,-66
2019-10-26 20:51:51,7.08,4.10,13.00,99.90,378667,78,21135,-66
2019-10-26 20:52:25,6.97,3.70,13.00,99.90,378177,78,21049,-66
2019-10-26 20:52:59,6.33,3.30,13.10,99.90,378448,78,21563,-66
2019-10-26 20:53:32,8.80,3.92,13.10,99.90,378722,78,21045,-66
2019-10-26 20:54:06,7.95,3.92,13.00,99.90,378677,78,21068,-66
2019-10-26 20:54:40,6.35,3.72,13.10,99.90,378695,78,21061,-66
2019-10-26 20:55:14,9.83,4.22,13.10,99.90,378691,78,21065,-66
2019-10-26 20:55:47,8.10,3.90,13.00,99.90,378697,78,21076,-66
2019-10-26 20:56:21,6.85,3.42,13.00,99.90,378690,78,21064,-66
2019-10-26 20:56:55,6.85,3.33,13.10,99.90,378633,77,21073,-65
2019-10-26 20:57:29,5.65,3.33,13.00,99.90,378668,78,21077,-65
2019-10-26 20:58:03,7.90,3.60,13.00,99.90,378665,78,21072,-65
2019-10-26 20:58:36,5.75,3.62,13.10,99.90,378690,78,21041,-66
2019-10-26 20:59:10,5.67,3.10,13.10,99.90,378782,78,21025,-66
2019-10-26 20:59:44,4.92,3.37,13.00,99.90,378714,78,21135,-66
2019-10-26 21:00:18,6.92,3.62,13.10,99.90,378701,78,21186,-66
2019-10-26 21:00:52,5.22,3.02,13.00,99.90,378744,78,21041,-66
2019-10-26 21:01:26,7.08,3.33,13.10,99.90,378687,78,21119,-66
2019-10-26 21:02:00,9.38,3.65,13.10,99.90,378715,78,21135,-66
2019-10-26 21:02:34,7.15,3.50,13.10,99.90,378674,78,21516,-66
2019-10-26 21:03:08,10.45,4.05,13.00,99.90,378674,78,21138,-66
2019-10-26 21:03:41,10.25,4.33,13.00,99.90,378681,78,21076,-67
2019-10-26 21:04:15,11.78,4.40,13.10,99.90,378713,78,21578,-65
2019-10-26 21:04:49,8.50,4.05,13.00,99.90,378713,78,21048,-65
2019-10-26 21:05:22,7.10,3.83,13.00,99.90,372866,78,21067,-65
2019-10-26 21:05:56,7.50,4.03,13.00,99.90,371136,79,21510,-65
2019-10-26 21:06:30,7.58,4.17,13.00,99.90,371180,79,21141,-66
2019-10-26 21:07:04,6.75,3.75,13.00,99.90,371234,79,21133,-67
2019-10-26 21:07:38,7.47,3.87,13.00,99.90,371193,79,21596,-65
2019-10-26 21:08:12,9.20,3.17,13.00,99.90,371154,79,21518,-65
2019-10-26 21:08:45,12.33,3.90,13.00,99.90,371140,79,21122,-66
2019-10-26 21:09:19,5.83,3.27,13.00,99.90,371175,79,21222,-65
2019-10-26 21:09:53,7.12,3.37,13.00,99.90,371133,79,21137,-66
2019-10-26 21:10:26,8.08,3.42,13.10,99.90,371168,79,21145,-66
2019-10-26 21:11:00,9.80,3.92,13.10,99.90,371137,79,21509,-66
2019-10-26 21:11:34,9.38,3.65,13.10,99.90,371164,79,21199,-65
2019-10-26 21:12:07,8.43,3.30,13.10,99.90,371118,79,21122,-66
2019-10-26 21:12:41,6.40,3.83,13.10,99.90,371189,79,21600,-66
2019-10-26 21:13:15,7.67,3.67,13.10,99.90,371151,79,21537,-66
2019-10-26 21:13:49,12.23,3.52,13.20,99.90,371157,79,21143,-66
2019-10-26 21:14:23,4.60,3.15,13.10,99.90,371191,79,21067,-66
2019-10-26 21:14:57,5.97,3.70,13.20,99.90,371187,79,21513,-65
2019-10-26 21:15:30,9.55,3.55,13.20,99.90,371180,79,21083,-66
2019-10-26 21:16:04,9.45,3.42,13.20,99.90,371192,79,21038,-66
2019-10-26 21:16:38,5.12,3.20,13.20,99.90,371169,79,21141,-66
2019-10-26 21:17:11,5.70,3.30,13.20,99.90,371166,79,21055,-66
2019-10-26 21:17:45,8.55,3.67,13.20,99.90,371188,79,21185,-66
2019-10-26 21:18:19,7.12,3.80,13.20,99.90,370451,79,21208,-66
2019-10-26 21:18:53,6.70,3.60,13.20,99.90,371170,79,21075,-66
2019-10-26 21:19:27,6.65,3.77,13.20,99.90,371205,79,21074,-66
2019-10-26 21:20:01,5.60,3.72,13.20,99.90,371209,79,21125,-67
2019-10-26 21:20:34,5.37,3.90,13.20,99.90,371234,79,21062,-66
2019-10-26 21:21:08,8.08,3.67,13.20,99.90,371147,79,21153,-66
2019-10-26 21:21:42,6.80,3.65,13.20,99.90,371191,79,21517,-66
2019-10-26 21:22:15,7.50,3.98,13.20,99.90,371144,79,21047,-66
2019-10-26 21:22:49,8.88,3.52,13.20,99.90,371164,79,21063,-66
2019-10-26 21:23:23,9.55,3.70,13.20,99.90,371124,79,21078,-66
2019-10-26 21:23:56,9.93,4.25,13.20,99.90,371157,79,21140,-66
2019-10-26 21:24:30,8.30,3.95,13.20,99.90,371072,79,21574,-66
2019-10-26 21:25:06,7.90,3.90,13.10,99.90,371130,79,21055,-67
2019-10-26 21:25:40,5.97,3.65,13.20,99.90,371117,79,21137,-66
2019-10-26 21:26:14,7.50,4.03,13.10,99.90,371196,79,21133,-66
2019-10-26 21:26:48,5.72,3.22,13.10,99.90,371196,79,21075,-67
2019-10-26 21:27:21,6.60,4.12,13.10,99.90,371199,79,21047,-66
2019-10-26 21:27:55,7.55,4.08,13.10,99.90,371154,79,21517,-66
2019-10-26 21:28:29,10.85,5.60,13.10,99.90,371184,79,21141,-66
2019-10-26 21:29:03,9.23,4.95,13.10,99.90,371163,79,21145,-66
2019-10-26 21:29:37,7.37,4.33,13.10,99.90,371125,79,21085,-66
2019-10-26 21:30:13,9.40,4.00,13.10,99.90,371191,79,21062,-66
2019-10-26 21:30:46,9.05,4.62,13.10,99.90,371192,79,21071,-66
2019-10-26 21:31:20,9.50,4.50,13.00,99.90,371114,79,21082,-66
2019-10-26 21:31:54,8.30,4.55,13.10,99.90,371185,79,21125,-66
2019-10-26 21:32:27,9.18,4.37,13.00,99.90,371166,79,21058,-66
2019-10-26 21:33:01,8.80,5.53,13.00,99.90,371109,79,21059,-66
2019-10-26 21:33:35,6.92,3.95,13.10,99.90,371198,79,21075,-66
2019-10-26 21:34:09,8.90,4.33,13.00,99.90,371163,79,21075,-66
2019-10-26 21:34:43,8.70,3.85,13.00,99.90,371118,79,21079,-66
2019-10-26 21:35:17,7.40,4.42,13.00,99.90,371184,79,21585,-67
2019-10-26 21:35:51,8.88,4.53,12.90,99.90,371219,79,21504,-66
2019-10-26 21:36:26,9.45,3.80,13.00,99.90,371226,79,21144,-66
2019-10-26 21:36:59,6.58,4.00,13.00,99.90,371141,79,21206,-66
2019-10-26 21:37:33,8.05,4.50,12.90,99.90,371197,79,21187,-66
2019-10-26 21:38:07,7.05,4.53,12.90,99.90,371154,79,21518,-66
2019-10-26 21:38:41,6.10,4.08,12.90,99.90,371178,79,21141,-66
2019-10-26 21:39:14,8.63,4.22,12.90,99.90,371094,79,21066,-66
2019-10-26 21:39:48,10.18,3.98,12.90,99.90,371119,79,21063,-66
2019-10-26 21:40:22,9.80,3.98,12.90,99.90,371113,79,21063,-66
2019-10-26 21:40:55,10.03,4.22,12.90,99.90,371174,79,21078,-66
2019-10-26 21:41:29,7.05,3.92,12.90,99.90,371093,79,21522,-66
2019-10-26 21:42:03,9.00,3.83,12.90,99.90,371119,79,21092,-66
2019-10-26 21:42:37,6.10,3.65,12.80,99.90,371194,79,21152,-66
2019-10-26 21:43:11,7.97,4.05,12.80,99.90,371215,79,21071,-67
2019-10-26 21:43:45,8.23,4.20,12.80,99.90,371154,79,21080,-66
2019-10-26 21:44:18,10.65,4.22,12.80,99.90,370435,79,21217,-66
2019-10-26 21:45:12,7.83,4.17,12.80,99.90,371157,79,21059,-66
2019-10-26 21:45:46,9.00,3.80,12.80,99.90,364006,81,21060,-66
2019-10-26 21:46:19,8.83,4.55,12.70,99.90,363984,81,21150,-66
2019-10-26 21:46:53,8.13,4.80,12.70,99.90,363987,81,21153,-66
2019-10-26 21:47:27,10.93,4.37,12.70,99.90,363975,80,21633,-66
2019-10-26 21:48:01,9.20,4.45,12.70,99.90,363985,81,21174,-66
2019-10-26 21:48:35,9.23,4.08,12.70,99.90,363964,80,21099,-66
2019-10-26 21:49:09,11.63,4.85,12.70,99.90,364002,80,21551,-66
2019-10-26 21:49:42,11.70,4.92,12.60,99.90,363968,81,21130,-66
2019-10-26 21:50:16,8.75,4.20,12.60,99.90,363949,80,21084,-66
2019-10-26 21:50:50,8.75,4.60,12.60,99.90,363984,80,21495,-66
2019-10-26 21:51:23,9.38,4.40,12.50,99.90,363939,81,21064,-66
2019-10-26 21:51:57,8.75,4.53,12.50,99.90,364021,81,21164,-66
2019-10-26 21:52:31,6.35,4.00,12.50,99.90,364050,81,21121,-66
2019-10-26 21:53:04,8.65,4.70,12.50,99.90,363988,81,21068,-66
2019-10-26 21:53:38,7.47,4.05,12.50,99.90,363989,81,21154,-66
2019-10-26 21:54:12,7.83,3.90,12.40,99.90,363996,80,21153,-66
2019-10-26 21:54:45,8.58,4.20,12.40,99.90,364015,81,21063,-66
2019-10-26 21:55:19,8.78,3.75,12.40,99.90,363962,81,21064,-66
2019-10-26 21:55:53,6.92,3.95,12.40,99.90,364015,80,21126,-66
2019-10-26 21:56:27,6.83,3.90,12.40,99.90,363972,81,21051,-66
2019-10-26 21:57:01,9.85,4.60,12.40,99.90,363993,80,21059,-66
2019-10-26 21:57:34,7.55,4.05,12.40,99.90,364005,80,21617,-66
2019-10-26 21:58:08,5.62,3.62,12.50,99.90,364077,80,21071,-66
2019-10-26 21:58:42,7.47,4.30,12.40,99.90,364004,81,21080,-66
2019-10-26 21:59:16,11.35,4.17,12.40,99.90,364022,80,21068,-67
2019-10-26 21:59:49,8.13,4.53,12.40,99.90,364036,81,21146,-67
2019-10-26 22:00:35,8.53,3.95,12.50,99.90,364047,81,21122,-66
2019-10-26 22:01:09,9.03,4.17,12.50,99.90,357670,82,21518,-65
2019-10-26 22:01:42,9.20,4.28,12.50,99.90,357931,82,21149,-66
2019-10-26 22:02:16,10.03,4.37,12.50,99.90,352217,84,21062,-65
2019-10-26 22:02:50,7.00,3.77,12.50,99.90,357979,82,21065,-64
2019-10-26 22:03:24,9.98,4.03,12.50,99.90,352258,84,21062,-65
2019-10-26 22:03:58,9.95,4.60,12.50,99.90,357959,82,21077,-65
2019-10-26 22:04:32,8.35,3.67,12.40,99.90,352228,84,21537,-65
2019-10-26 22:05:05,7.05,3.77,12.50,99.90,359197,81,21160,-65
2019-10-26 22:05:39,11.22,4.20,12.50,99.90,372997,79,21706,-65
2019-10-26 22:06:13,7.80,4.08,12.40,99.90,373036,78,21032,-65
2019-10-26 22:06:46,9.03,4.30,12.40,99.90,372945,79,21071,-66
2019-10-26 22:07:20,10.23,4.40,12.40,99.90,372996,79,21071,-67
2019-10-26 22:07:54,8.40,4.92,12.40,99.90,372974,79,21083,-65
2019-10-26 22:08:27,15.05,5.92,12.40,99.90,372980,79,21141,-66
2019-10-26 22:09:01,12.00,4.80,12.40,99.90,372988,79,21584,-67
2019-10-26 22:09:35,10.30,4.58,12.30,99.90,372873,79,21063,-66
2019-10-26 22:10:09,8.48,4.47,12.30,99.90,372427,79,21212,-64
2019-10-26 22:10:43,8.35,4.78,12.30,99.90,373060,79,21503,-67
2019-10-26 22:11:17,13.00,4.80,12.30,99.90,373001,79,21071,-65
2019-10-26 22:11:50,11.33,4.60,12.30,99.90,372988,79,21196,-66
2019-10-26 22:12:24,11.65,4.55,12.30,99.90,372939,79,21063,-66
2019-10-26 22:12:58,8.85,5.45,12.20,99.90,372951,79,21534,-67
2019-10-26 22:13:32,13.03,4.80,12.20,99.90,372975,79,21063,-66
2019-10-26 22:14:05,11.35,5.05,12.20,99.90,372980,79,21067,-66
2019-10-26 22:14:39,11.78,5.10,12.20,99.90,373110,78,21051,-67
2019-10-26 22:15:13,8.23,4.97,12.20,99.90,373043,79,21067,-66
2019-10-26 22:15:47,9.03,4.75,12.10,99.90,372995,79,21149,-66
2019-10-26 22:16:21,8.40,5.05,12.10,99.90,373013,79,21522,-66
2019-10-26 22:16:54,8.55,4.90,12.10,99.90,372992,79,21036,-67
2019-10-26 22:17:28,11.45,5.35,12.10,99.90,372961,79,21083,-66
2019-10-26 22:18:02,8.30,4.65,12.10,99.90,372979,79,21584,-67
2019-10-26 22:18:35,10.93,5.30,12.10,99.90,372909,79,21593,-67
2019-10-26 22:19:09,10.28,5.08,12.10,99.90,372901,79,21066,-67
2019-10-26 22:19:43,8.58,5.10,12.00,99.90,372941,78,21071,-66
2019-10-26 22:20:16,9.28,5.12,12.00,99.90,372943,78,21056,-67
2019-10-26 22:20:50,10.48,5.53,12.00,99.90,372988,79,21577,-66
2019-10-26 22:21:24,9.93,4.75,12.00,99.90,372993,79,21125,-66
2019-10-26 22:21:57,12.53,5.40,12.00,99.90,373011,79,21047,-67
2019-10-26 22:22:31,8.25,5.17,12.00,99.90,373014,79,21134,-66
2019-10-26 22:23:06,12.82,5.33,11.90,99.90,373033,79,21141,-66
2019-10-26 22:23:39,11.70,5.08,11.90,99.90,372991,79,21055,-67
2019-10-26 22:24:13,10.80,4.97,11.90,99.90,372995,79,21063,-67
2019-10-26 22:24:47,10.58,5.85,11.90,99.90,372979,79,21154,-66
2019-10-26 22:25:20,11.80,5.85,11.90,99.90,372990,79,21067,-67
2019-10-26 22:25:54,9.20,5.15,11.90,99.90,373010,79,21031,-66
2019-10-26 22:26:28,9.98,5.47,11.80,99.90,372978,79,21576,-66
2019-10-26 22:27:02,10.58,5.08,11.90,99.90,372968,78,21035,-66
2019-10-26 22:27:35,12.37,5.25,11.80,99.90,373021,79,21133,-66
2019-10-26 22:28:09,9.50,5.03,11.80,99.90,372953,79,21542,-67
2019-10-26 22:28:43,13.25,5.62,11.80,99.90,372976,79,21086,-66
2019-10-26 22:29:17,11.68,5.72,11.80,99.90,373022,79,21149,-67
2019-10-26 22:29:50,9.60,5.00,11.80,99.90,373043,78,21576,-66
2019-10-26 22:30:24,11.83,5.58,11.80,99.90,373025,79,21153,-65
2019-10-26 22:30:58,13.40,5.50,11.80,99.90,372988,79,21071,-66
2019-10-26 22:31:32,15.98,6.45,11.80,99.90,372999,79,21079,-66
2019-10-26 22:32:07,9.43,5.42,11.80,99.90,373057,78,21071,-66
2019-10-26 22:32:58,10.68,5.62,11.80,99.90,372895,79,21075,-65
2019-10-26 22:33:42,10.63,5.62,11.80,99.90,373087,79,21039,-66
2019-10-26 22:34:16,10.58,5.65,11.70,99.90,371711,79,21133,-67
2019-10-26 22:34:49,9.20,5.55,11.70,99.90,369233,79,21067,-67
2019-10-26 22:35:24,10.75,5.00,11.70,99.90,365473,81,21600,-66
2019-10-26 22:35:59,9.20,5.50,11.70,99.90,366897,79,21130,-67
2019-10-26 22:36:33,8.73,5.15,11.70,99.90,373000,79,21503,-66
2019-10-26 22:37:07,9.63,4.70,11.70,99.90,372960,79,21531,-66
2019-10-26 22:37:40,9.43,4.78,11.70,99.90,372965,79,21111,-66
2019-10-26 22:38:14,8.65,5.42,11.70,99.90,372999,79,21051,-66
2019-10-26 22:38:48,8.33,5.03,11.60,99.90,372953,79,21059,-66
2019-10-26 22:39:22,9.28,5.60,11.60,99.90,372942,79,21614,-66
2019-10-26 22:39:55,12.88,5.28,11.60,99.90,372974,79,21126,-66
2019-10-26 22:40:29,8.30,5.15,11.60,99.90,372968,79,21141,-66
2019-10-26 22:41:03,13.05,5.08,11.60,99.90,373024,79,21071,-67
2019-10-26 22:41:37,10.70,5.58,11.60,99.90,372997,79,21087,-66
2019-10-26 22:42:11,10.25,5.62,11.60,99.90,373019,78,21522,-65
2019-10-26 22:42:44,8.65,5.50,11.60,99.90,373046,78,21032,-65
2019-10-26 22:43:18,12.20,5.55,11.60,99.90,372956,79,21110,-66
2019-10-26 22:43:52,8.13,4.87,11.60,99.90,373038,79,21154,-66
2019-10-26 22:44:25,11.45,5.53,11.60,99.90,372995,79,21637,-65
2019-10-26 22:44:59,9.15,5.75,11.50,99.90,372957,79,21134,-66
2019-10-26 22:45:33,9.00,5.33,11.50,99.90,372992,79,21047,-65
2019-10-26 22:46:06,11.95,5.53,11.50,99.90,372980,79,21075,-65
2019-10-26 22:46:40,13.70,5.35,11.50,99.90,373009,79,21149,-65
2019-10-26 22:47:14,9.45,5.40,11.50,99.90,372950,79,21067,-66
2019-10-26 22:47:47,10.72,5.47,11.50,99.90,373010,79,21130,-65
2019-10-26 22:48:21,8.50,5.72,11.50,99.90,373240,78,21125,-66
2019-10-26 22:48:55,9.63,5.00,11.40,99.90,373708,79,21059,-65
2019-10-26 22:49:29,8.40,5.03,11.50,99.90,373712,79,21141,-65
2019-10-26 22:50:03,8.08,5.10,11.40,99.90,373676,79,21573,-65
2019-10-26 22:50:37,11.55,5.65,11.40,99.90,373674,79,21043,-65
2019-10-26 22:51:10,8.58,5.17,11.40,99.90,373687,79,21635,-65
2019-10-26 22:51:44,8.98,5.62,11.50,99.90,373670,79,21129,-65
2019-10-26 22:52:18,7.28,4.72,11.40,99.90,373724,79,21055,-65
2019-10-26 22:52:51,8.58,4.78,11.40,99.90,373666,79,21160,-65
2019-10-26 22:53:25,8.43,5.30,11.40,99.90,373658,79,21075,-66
2019-10-26 22:53:59,11.93,4.97,11.40,99.90,373715,79,21079,-65
2019-10-26 22:54:33,9.85,4.85,11.40,99.90,373651,79,21137,-66
2019-10-26 22:55:07,8.10,5.22,11.40,99.90,373717,79,21137,-66
2019-10-26 22:55:40,9.33,4.67,11.30,99.90,373696,79,21572,-66
2019-10-26 22:56:14,10.95,5.12,11.40,99.90,373792,79,21039,-65
2019-10-26 22:56:48,8.35,4.40,11.30,99.90,373741,79,21086,-65
2019-10-26 22:57:22,9.43,4.95,11.30,99.90,373691,79,21075,-65
2019-10-26 22:57:55,11.68,5.20,11.30,99.90,373697,79,21136,-65
2019-10-26 22:58:29,11.33,4.83,11.30,99.90,373689,79,21141,-66
2019-10-26 22:59:03,7.25,4.60,11.40,99.90,373669,79,21075,-66
2019-10-26 22:59:36,9.60,4.75,11.40,99.90,373684,79,21529,-65
2019-10-26 23:00:12,15.60,5.47,11.30,99.90,373677,79,21145,-65
2019-10-26 23:00:46,11.53,5.05,11.30,99.90,373702,79,21047,-65
2019-10-26 23:01:20,10.35,4.70,11.40,99.90,373163,79,21078,-66
2019-10-26 23:01:53,8.95,4.72,11.30,99.90,373535,79,21196,-65
2019-10-26 23:02:27,8.23,4.65,11.30,99.90,373714,79,21611,-65
2019-10-26 23:03:01,7.35,4.85,11.30,99.90,373676,79,21079,-65
2019-10-26 23:03:35,9.00,4.65,11.30,99.90,373713,79,21075,-65
2019-10-26 23:04:09,8.60,4.60,11.40,99.90,373683,79,21063,-66
2019-10-26 23:04:42,7.83,5.08,11.30,99.90,373683,79,21090,-65
2019-10-26 23:05:16,12.50,5.45,11.30,99.90,372477,79,21545,-65
2019-10-26 23:05:50,8.78,4.78,11.40,99.90,371361,79,21136,-66
2019-10-26 23:06:23,9.00,4.87,11.30,99.90,371369,79,21047,-66
2019-10-26 23:06:57,10.40,4.90,11.30,99.90,371337,79,21467,-66
2019-10-26 23:07:31,8.40,4.92,11.30,99.90,371383,79,21571,-66
2019-10-26 23:08:05,7.40,5.05,11.30,99.90,371373,79,21063,-65
2019-10-26 23:08:38,8.30,5.10,11.30,99.90,371386,79,21510,-67
2019-10-26 23:09:12,8.70,4.72,11.30,99.90,371418,79,21560,-65
2019-10-26 23:09:46,9.48,5.00,11.30,99.90,371392,79,21133,-65
2019-10-26 23:10:19,9.18,5.08,11.30,99.90,371345,79,21149,-65
2019-10-26 23:10:53,8.13,4.60,11.30,99.90,371348,79,21133,-66
2019-10-26 23:11:27,7.78,4.83,11.30,99.90,371369,79,21526,-65
2019-10-26 23:12:01,6.65,4.50,11.30,99.90,371367,79,21039,-65
2019-10-26 23:12:34,9.08,4.55,11.30,99.90,371336,79,21117,-66
2019-10-26 23:13:08,12.82,4.62,11.20,99.90,371351,79,21075,-65
2019-10-26 23:13:42,7.47,4.37,11.30,99.90,371368,79,21032,-65
2019-10-26 23:14:16,10.05,4.80,11.20,99.90,371330,79,21125,-66
2019-10-26 23:14:49,11.78,4.83,11.20,99.90,371323,79,21055,-66
2019-10-26 23:15:23,9.28,4.87,11.20,99.90,371394,79,21491,-66
2019-10-26 23:15:57,11.55,4.70,11.20,99.90,371375,79,21055,-66
2019-10-26 23:16:30,12.63,5.67,11.20,99.90,371389,79,21145,-65
2019-10-26 23:17:23,7.75,4.80,11.20,99.90,371376,79,21145,-65
2019-10-26 23:17:57,9.85,4.72,11.20,99.90,357547,82,21092,-65
2019-10-26 23:18:31,11.53,5.05,11.20,99.90,357424,82,21610,-66
2019-10-26 23:19:05,9.73,4.87,11.20,99.90,357441,82,21136,-65
2019-10-26 23:19:38,8.85,4.72,11.20,99.90,357508,82,21053,-66
2019-10-26 23:20:12,10.98,4.95,11.20,99.90,357448,82,21159,-65
2019-10-26 23:20:46,8.45,4.75,11.10,99.90,357525,82,21072,-65
2019-10-26 23:21:20,10.00,4.70,11.10,99.90,357508,82,21602,-66
2019-10-26 23:21:53,12.25,5.35,11.10,99.90,357514,82,21139,-65
2019-10-26 23:22:27,13.98,5.15,11.10,99.90,357449,82,21167,-66
2019-10-26 23:23:01,17.62,4.90,11.10,99.90,357468,82,21226,-65
2019-10-26 23:23:35,14.63,5.05,11.10,99.90,357427,82,21257,-65
2019-10-26 23:24:08,14.55,4.90,11.10,99.90,357462,82,21038,-66
2019-10-26 23:24:42,11.53,5.05,11.10,99.90,357434,82,21159,-65
2019-10-26 23:25:16,11.00,4.75,11.10,99.90,357458,82,21174,-65
2019-10-26 23:25:49,8.10,4.78,11.10,99.90,357446,82,21055,-66
2019-10-26 23:26:23,9.40,5.03,11.10,99.90,357476,82,21093,-65
2019-10-26 23:26:57,10.68,5.10,11.10,99.90,357230,82,21073,-66
2019-10-26 23:27:30,9.45,5.20,11.10,99.90,357041,82,21148,-66
2019-10-26 23:28:04,8.23,4.83,11.10,99.90,357522,82,21069,-66
2019-10-26 23:28:38,10.95,5.33,11.00,99.90,357480,82,21101,-65
2019-10-26 23:29:12,10.35,5.40,11.00,99.90,357428,82,21127,-66
2019-10-26 23:29:45,11.50,4.97,11.00,99.90,357506,82,21072,-65
2019-10-26 23:30:40,10.98,5.58,11.00,99.90,357435,82,21206,-65
2019-10-26 23:31:14,11.33,5.72,11.00,99.90,357438,82,21534,-65
2019-10-26 23:31:48,14.28,5.78,11.00,99.90,357472,82,21077,-65
2019-10-26 23:32:22,8.38,5.35,11.00,99.90,357441,82,21658,-65
2019-10-26 23:32:55,10.25,5.03,10.90,99.90,357448,82,21238,-65
2019-10-26 23:33:30,11.12,5.58,10.90,99.90,357468,82,21163,-65
2019-10-26 23:34:07,8.25,5.42,10.90,99.90,357515,82,21136,-65
2019-10-26 23:34:42,13.32,5.28,10.90,99.90,357432,82,21163,-66
2019-10-26 23:35:16,9.68,4.90,10.90,99.90,357417,82,21093,-66
2019-10-26 23:35:49,8.93,5.15,10.90,99.90,357413,82,21563,-67
2019-10-26 23:36:23,9.93,5.37,10.90,99.90,357423,82,21542,-66
2019-10-26 23:36:57,13.93,4.90,10.90,99.90,357421,82,21559,-67
2019-10-26 23:37:30,8.90,5.28,10.90,99.90,357452,82,21140,-67
2019-10-26 23:38:05,11.75,5.15,10.80,99.90,357509,82,21144,-67
2019-10-26 23:38:39,11.38,4.92,10.80,99.90,357507,82,21140,-66
2019-10-26 23:39:13,7.83,5.30,10.80,99.90,357509,82,21155,-66
2019-10-26 23:39:46,12.23,5.05,10.80,99.90,357585,82,21073,-64
2019-10-26 23:40:26,9.35,4.60,10.80,99.90,357494,82,21093,-66
2019-10-26 23:41:00,8.68,4.55,10.80,99.90,356512,82,21093,-66
2019-10-26 23:41:33,12.15,7.00,10.80,99.90,357497,81,21655,-66
2019-10-26 23:42:07,9.83,5.47,10.80,99.90,357487,82,21587,-66
2019-10-26 23:42:41,10.95,5.37,10.80,99.90,357482,82,21159,-66
2019-10-26 23:43:15,8.15,4.85,10.80,99.90,357485,81,21124,-67
2019-10-26 23:43:49,8.28,4.65,10.70,99.90,357473,82,21163,-66
2019-10-26 23:44:22,8.43,4.37,10.70,99.90,357464,82,21100,-66
2019-10-26 23:44:56,6.28,4.55,10.70,99.90,357475,82,21555,-67
2019-10-26 23:45:30,8.35,4.28,10.70,99.90,357453,82,21555,-67
2019-10-26 23:46:04,13.88,4.40,10.70,99.90,357475,82,21164,-66
2019-10-26 23:46:37,8.68,4.65,10.70,99.90,357455,82,21594,-65
2019-10-26 23:47:11,8.95,5.05,10.70,99.90,357491,82,21601,-68
2019-10-26 23:47:45,10.23,5.10,10.70,99.90,357507,82,21144,-65
2019-10-26 23:48:18,15.48,5.60,10.70,99.90,357503,82,21073,-66
2019-10-26 23:48:52,9.98,4.30,10.60,99.90,357495,82,21547,-65
2019-10-26 23:49:26,9.33,4.95,10.60,99.90,357444,82,21184,-66
2019-10-26 23:50:00,8.40,4.62,10.60,99.90,357503,82,21627,-65
2019-10-26 23:50:34,11.00,4.90,10.60,99.90,357464,82,21262,-66
2019-10-26 23:51:07,9.08,4.90,10.70,99.90,357430,82,21525,-66
2019-10-26 23:51:41,9.98,4.90,10.60,99.90,357491,82,21069,-66
2019-10-26 23:52:15,7.53,4.40,10.60,99.90,357439,82,21176,-66
2019-10-26 23:52:49,8.93,4.85,10.60,99.90,357128,82,21088,-67
2019-10-26 23:53:22,9.78,4.62,10.60,99.90,357195,82,21519,-66
2019-10-26 23:53:56,12.33,4.55,10.60,99.90,357536,82,21065,-66
2019-10-26 23:54:30,13.58,4.65,10.60,99.90,357447,82,21160,-66
2019-10-26 23:55:05,12.93,5.17,10.60,99.90,357493,82,21184,-66
2019-10-26 23:55:40,11.25,4.67,10.60,99.90,357458,82,21913,-66
2019-10-26 23:56:14,7.45,4.72,10.60,99.90,357454,82,21578,-66
2019-10-26 23:56:47,10.25,4.60,10.60,99.90,357457,82,21152,-66
2019-10-26 23:57:21,11.03,5.78,10.60,99.90,357449,82,21053,-66
2019-10-26 23:57:55,11.60,4.78,10.60,99.90,357474,82,21163,-66
2019-10-26 23:58:28,8.20,4.72,10.60,99.90,357463,82,21077,-66
2019-10-26 23:59:02,10.03,5.00,10.60,99.90,357452,82,21077,-66
2019-10-26 23:59:36,9.38,4.60,10.60,99.90,357452,82,21093,-66