2019-10-26 00:00:16,26.97,19.25,7.10,99.90,387295,76,22252,-64
2019-10-26 00:00:51,31.25,21.48,7.00,99.90,386297,74,21064,-61
2019-10-26 00:01:24,28.40,19.35,7.10,99.90,387442,76,21642,-63
2019-10-26 00:01:58,33.10,21.33,7.10,99.90,387197,74,21127,-62
2019-10-26 00:02:32,36.77,24.27,7.10,99.90,387381,76,21625,-62
2019-10-26 00:03:06,31.35,20.92,7.10,99.90,384440,74,21150,-61
2019-10-26 00:03:39,26.57,20.08,7.00,99.90,385109,76,21109,-60
2019-10-26 00:04:13,29.70,21.57,7.10,99.90,380825,77,21115,-63
2019-10-26 00:04:47,38.53,20.88,7.00,99.90,385679,74,21728,-61
2019-10-26 00:05:20,28.45,19.90,7.10,99.90,380884,77,21107,-62
2019-10-26 00:05:54,26.75,20.88,7.10,99.90,384757,74,21186,-61
2019-10-26 00:06:28,26.37,19.85,7.10,99.90,387591,76,21124,-64
2019-10-26 00:07:02,31.48,18.82,7.00,99.90,387561,74,21133,-63
2019-10-26 00:07:36,26.70,18.70,7.00,99.90,387421,76,21174,-62
2019-10-26 00:08:12,25.27,19.70,7.00,99.90,387192,74,21581,-61
2019-10-26 00:08:45,29.90,20.62,7.00,99.90,387406,74,21151,-61
2019-10-26 00:09:19,30.35,19.23,7.00,99.90,387263,76,21117,-63
2019-10-26 00:09:53,27.70,18.82,7.00,99.90,387186,74,21166,-63
2019-10-26 00:10:26,28.50,17.98,7.00,99.90,387027,74,21096,-59
2019-10-26 00:11:00,27.25,19.17,7.00,99.90,386604,76,21088,-60
2019-10-26 00:11:34,27.90,19.15,7.00,99.90,385950,76,21092,-56
2019-10-26 00:12:07,27.15,18.98,7.00,99.90,383739,74,21219,-62
2019-10-26 00:12:41,27.85,20.32,7.00,99.90,382825,76,21170,-63
2019-10-26 00:13:16,28.92,19.67,7.00,99.90,387470,74,21128,-63
2019-10-26 00:13:49,26.87,19.25,7.00,99.90,386841,74,21104,-60
2019-10-26 00:14:24,32.20,20.43,7.00,99.90,387428,76,21060,-62
2019-10-26 00:14:58,22.80,18.60,7.00,99.90,387787,74,21177,-62
2019-10-26 00:15:31,24.60,18.30,6.90,99.90,387522,76,21131,-61
2019-10-26 00:16:05,29.98,19.95,7.00,99.90,387409,74,21159,-63
2019-10-26 00:16:39,24.25,17.92,6.90,99.90,387549,76,21620,-64
2019-10-26 00:17:12,27.13,18.70,7.00,99.90,387642,74,21221,-64
2019-10-26 00:17:46,29.50,19.98,6.90,99.90,387451,76,21150,-62
2019-10-26 00:18:20,30.82,20.08,7.00,99.90,381578,76,21162,-64
2019-10-26 00:18:54,32.58,20.95,7.00,99.90,387494,74,21068,-60
2019-10-26 00:19:28,28.70,20.35,6.90,99.90,383816,76,21107,-61
2019-10-26 00:20:01,31.52,22.58,7.00,99.90,384959,74,21543,-62
2019-10-26 00:20:35,34.85,23.52,7.00,99.90,381692,76,21189,-62
2019-10-26 00:21:09,32.65,23.18,6.90,99.90,387285,74,21175,-59
2019-10-26 00:21:43,34.88,22.73,7.00,99.90,380948,77,21080,-64
2019-10-26 00:22:16,25.57,18.57,7.00,99.90,387316,74,21085,-62
2019-10-26 00:22:50,34.20,19.57,7.00,99.90,387411,76,21092,-56
2019-10-26 00:23:36,24.27,18.73,6.90,99.90,380929,77,21100,-61
2019-10-26 00:24:15,29.25,20.23,6.90,99.90,386193,74,21147,-62
2019-10-26 00:25:12,37.55,22.27,6.90,99.90,368305,76,21166,-63
2019-10-26 00:25:46,40.92,22.95,6.90,99.90,387493,76,21099,-62
2019-10-26 00:26:19,26.52,18.37,6.90,99.90,387493,74,21171,-62
2019-10-26 00:26:53,31.42,22.07,6.90,99.90,382470,74,21080,-60
2019-10-26 00:27:27,30.30,20.43,6.90,99.90,386912,76,21117,-62
2019-10-26 00:28:00,46.05,27.00,6.90,99.90,387617,74,22164,-61
2019-10-26 00:28:34,29.77,21.48,6.90,99.90,384856,76,21591,-61
2019-10-26 00:29:08,31.75,21.10,6.90,99.90,387358,74,21520,-62
2019-10-26 00:29:41,24.82,19.32,6.90,99.90,382694,76,21530,-62
2019-10-26 00:30:18,40.30,23.22,6.80,99.90,387024,74,21578,-63
2019-10-26 00:30:52,28.92,19.48,6.90,99.90,386997,74,21052,-62
2019-10-26 00:31:39,26.07,20.65,6.80,99.90,382654,76,22644,-61
2019-10-26 00:32:24,31.25,19.85,6.80,99.90,387475,74,21200,-60
2019-10-26 00:33:00,27.62,19.15,6.90,99.90,387616,74,21124,-63
2019-10-26 00:33:33,24.23,17.92,6.80,99.90,387445,76,21096,-64
2019-10-26 00:34:08,26.30,17.92,6.80,99.90,387526,74,21159,-60
2019-10-26 00:34:42,26.40,19.30,6.80,99.90,387340,76,21068,-62
2019-10-26 00:35:16,30.92,19.55,6.80,99.90,387472,74,21161,-62
2019-10-26 00:35:50,24.87,19.55,6.80,99.90,387187,76,21069,-62
2019-10-26 00:36:24,29.72,22.05,6.80,99.90,387358,76,21092,-63
2019-10-26 00:36:57,31.10,22.32,6.80,99.90,384223,74,21585,-63
2019-10-26 00:37:31,34.30,24.75,6.80,99.90,385440,76,21162,-59
2019-10-26 00:38:05,35.15,23.98,6.80,99.90,387586,74,21092,-63
2019-10-26 00:38:39,31.17,22.48,6.80,99.90,387259,76,21096,-62
2019-10-26 00:39:12,33.00,23.10,6.80,99.90,385752,74,21151,-63
2019-10-26 00:39:47,29.40,20.70,6.80,99.90,387523,76,21088,-60
2019-10-26 00:40:23,33.38,21.80,6.80,99.90,387061,74,21170,-59
2019-10-26 00:40:57,38.17,21.80,6.80,99.90,386614,74,21555,-63
2019-10-26 00:41:31,31.95,21.23,6.80,99.90,387383,76,21112,-60
2019-10-26 00:42:04,34.05,21.82,6.80,99.90,387490,74,21132,-62
2019-10-26 00:42:38,26.97,20.08,6.80,99.90,387480,76,21101,-63
2019-10-26 00:43:12,31.75,22.50,6.80,99.90,387522,74,21163,-63
2019-10-26 00:43:45,25.82,19.65,6.80,99.90,387296,76,21161,-63
2019-10-26 00:44:19,31.00,21.35,6.80,99.90,387373,74,21107,-62
2019-10-26 00:44:53,29.95,22.73,6.80,99.90,381314,76,21537,-61
2019-10-26 00:45:27,34.83,22.22,6.80,99.90,387210,76,21133,-61
2019-10-26 00:46:01,28.87,21.02,6.80,99.90,382699,74,21107,-62
2019-10-26 00:46:34,26.82,21.42,6.80,99.90,387186,76,21104,-61
2019-10-26 00:47:08,24.37,19.17,6.80,99.90,384598,74,21436,-62
2019-10-26 00:47:42,25.05,18.52,6.80,99.90,387209,76,21131,-63
2019-10-26 00:48:16,28.25,20.05,6.80,99.90,387457,74,21032,-60
2019-10-26 00:48:49,29.82,20.70,6.80,99.90,387726,76,21090,-61
2019-10-26 00:49:23,33.13,21.42,6.80,99.90,387481,74,21048,-64
2019-10-26 00:49:57,32.13,21.05,6.80,99.90,387280,76,21040,-64
2019-10-26 00:50:30,29.15,19.95,6.80,99.90,378676,78,21009,-61
2019-10-26 00:51:04,30.00,20.17,6.80,99.90,382025,74,21159,-59
2019-10-26 00:51:39,23.90,18.00,6.80,99.90,387537,76,21124,-61
2019-10-26 00:52:12,26.33,19.50,6.80,99.90,387812,74,21122,-62
2019-10-26 00:52:46,31.73,19.67,6.80,99.90,387764,76,21036,-62
2019-10-26 00:53:20,26.65,19.67,6.70,99.90,387851,74,21103,-60
2019-10-26 00:53:54,26.02,18.90,6.70,99.90,387387,76,21076,-57
2019-10-26 00:54:27,26.93,19.15,6.70,99.90,381738,74,21052,-62
2019-10-26 00:55:01,30.10,19.52,6.70,99.90,382535,74,21585,-57
2019-10-26 00:55:38,27.25,19.27,6.70,99.90,387731,76,21079,-62
2019-10-26 00:56:12,26.33,17.95,6.70,99.90,386493,74,21708,-61
2019-10-26 00:56:46,22.25,17.10,6.70,99.90,387553,76,21530,-59
2019-10-26 00:57:38,26.50,18.62,6.70,99.90,388250,74,21156,-56
2019-10-26 00:58:15,26.15,17.62,6.70,99.90,383663,76,21123,-60
2019-10-26 00:58:49,26.82,19.37,6.70,99.90,388672,76,21038,-59
2019-10-26 00:59:22,26.27,18.95,6.70,99.90,387007,76,21039,-58
2019-10-26 00:59:57,33.75,19.27,6.70,99.90,388663,76,21015,-59
2019-10-26 01:00:31,24.85,18.60,6.70,99.90,386174,76,21469,-62
2019-10-26 01:01:05,25.72,18.60,6.70,99.90,386733,76,21085,-61
2019-10-26 01:01:39,27.65,19.40,6.70,99.90,384336,76,21186,-58
2019-10-26 01:02:12,22.85,18.15,6.70,99.90,382238,76,21146,-59
2019-10-26 01:02:46,28.98,19.02,6.70,99.90,367292,80,21595,-60
2019-10-26 01:03:21,29.32,19.25,6.70,99.90,381300,76,21025,-60
2019-10-26 01:03:56,31.12,21.48,6.70,99.90,381213,77,21024,-59
2019-10-26 01:04:30,31.50,20.45,6.70,99.90,381332,76,21009,-61
2019-10-26 01:05:05,27.42,19.12,6.70,99.90,381846,76,21601,-61
2019-10-26 01:05:39,31.10,20.92,6.70,99.90,371851,79,21046,-60
2019-10-26 01:06:13,26.05,19.52,6.70,99.90,382655,76,21475,-62
2019-10-26 01:06:46,24.85,18.90,6.70,99.90,381865,77,21049,-60
2019-10-26 01:07:21,29.00,20.00,6.70,99.90,372004,78,21110,-61
2019-10-26 01:07:55,30.52,20.90,6.70,99.90,366182,80,21088,-60
2019-10-26 01:08:28,33.20,20.15,6.70,99.90,380695,77,21235,-61
2019-10-26 01:09:05,34.33,22.50,6.70,99.90,380272,77,21711,-60
2019-10-26 01:09:40,33.80,21.30,6.70,99.90,373359,78,21175,-59
2019-10-26 01:10:14,29.05,19.62,6.70,99.90,363378,80,21372,-61
2019-10-26 01:10:48,28.32,18.48,6.70,99.90,368743,79,21095,-62
2019-10-26 01:11:21,30.40,20.20,6.70,99.90,367361,79,22081,-60
2019-10-26 01:11:55,28.05,18.27,6.60,99.90,368861,79,21522,-61
2019-10-26 01:12:29,31.07,20.43,6.60,99.90,367680,79,21118,-58
2019-10-26 01:13:04,29.65,18.77,6.60,99.90,367676,80,21141,-62
2019-10-26 01:13:37,23.65,16.95,6.60,99.90,372912,79,21139,-62
2019-10-26 01:14:11,22.15,17.32,6.60,99.90,372814,78,21135,-59
2019-10-26 01:14:45,24.35,17.82,6.60,99.90,373428,79,21182,-60
2019-10-26 01:15:19,29.07,18.85,6.60,99.90,374653,77,21552,-58
2019-10-26 01:15:52,26.02,18.90,6.60,99.90,381861,77,21094,-61
2019-10-26 01:16:26,28.55,18.52,6.60,99.90,380744,77,21493,-62
2019-10-26 01:17:00,34.53,20.97,6.60,99.90,381433,77,21031,-62
2019-10-26 01:17:33,28.10,19.73,6.60,99.90,380566,76,21675,-61
2019-10-26 01:18:07,27.95,21.02,6.60,99.90,380532,77,21204,-58
2019-10-26 01:18:41,30.50,22.27,6.60,99.90,381818,77,21078,-59
2019-10-26 01:19:17,37.35,22.17,6.60,99.90,380621,77,21583,-61
2019-10-26 01:19:50,29.67,21.17,6.60,99.90,373616,78,21201,-61
2019-10-26 01:20:24,30.85,22.10,6.60,99.90,379107,77,21159,-62
2019-10-26 01:20:58,24.63,18.55,6.60,99.90,380783,77,21153,-59
2019-10-26 01:21:31,24.60,19.12,6.60,99.90,368163,79,21537,-62
2019-10-26 01:22:05,27.85,20.40,6.60,99.90,372598,78,21067,-58
2019-10-26 01:22:39,19.45,15.85,6.60,99.90,371601,79,21059,-59
2019-10-26 01:23:12,25.02,18.15,6.60,99.90,371937,79,21003,-60
2019-10-26 01:23:46,23.47,17.00,6.60,99.90,366346,80,21597,-59
2019-10-26 01:24:20,22.50,17.40,6.60,99.90,369636,79,21045,-61
2019-10-26 01:24:53,23.12,16.90,6.50,99.90,374321,79,21036,-58
2019-10-26 01:25:27,20.10,15.83,6.50,99.90,372883,79,21172,-59
2019-10-26 01:26:01,25.37,17.42,6.50,99.90,374245,79,21138,-59
2019-10-26 01:26:35,21.85,16.82,6.50,99.90,372507,79,21013,-59
2019-10-26 01:27:09,20.00,15.90,6.50,99.90,370149,79,21074,-61
2019-10-26 01:27:42,21.17,15.80,6.50,99.90,365264,79,21086,-60
2019-10-26 01:28:16,20.00,16.55,6.50,99.90,368732,79,21572,-61
2019-10-26 01:28:50,22.20,16.75,6.50,99.90,369845,79,21499,-59
2019-10-26 01:29:23,19.15,14.38,6.50,99.90,370465,79,21149,-58
2019-10-26 01:29:57,19.12,14.63,6.50,99.90,369028,79,21042,-59
2019-10-26 01:30:31,19.27,16.27,6.50,99.90,371524,79,21124,-60
2019-10-26 01:31:05,18.98,15.60,6.50,99.90,380821,77,21060,-60
2019-10-26 01:31:38,21.52,15.60,6.50,99.90,375583,77,21074,-60
2019-10-26 01:32:12,24.98,17.17,6.40,99.90,375829,77,21473,-62
2019-10-26 01:32:46,23.12,15.98,6.40,99.90,382023,77,21022,-60
2019-10-26 01:33:19,22.70,16.60,6.40,99.90,380781,77,21215,-61
2019-10-26 01:33:53,30.55,20.43,6.40,99.90,374238,78,21425,-61
2019-10-26 01:34:27,29.02,17.48,6.40,99.90,372877,79,21755,-57
2019-10-26 01:35:00,25.80,18.82,6.40,99.90,374296,79,21009,-60
2019-10-26 01:35:34,21.70,17.57,6.40,99.90,373068,78,21122,-60
2019-10-26 01:36:08,25.35,17.82,6.40,99.90,373702,79,21126,-60
2019-10-26 01:36:42,27.35,18.23,6.40,99.90,370919,79,21119,-61
2019-10-26 01:37:16,29.98,19.65,6.40,99.90,375972,77,21519,-59
2019-10-26 01:37:49,25.43,18.17,6.40,99.90,377888,77,21152,-59
2019-10-26 01:38:23,29.48,19.00,6.40,99.90,377748,77,21467,-59
2019-10-26 01:38:57,27.58,19.48,6.40,99.90,377219,77,21127,-61
2019-10-26 01:39:30,28.20,20.00,6.40,99.90,379391,77,21111,-60
2019-10-26 01:40:05,26.15,17.75,6.40,99.90,382019,77,21738,-59
2019-10-26 01:40:39,27.37,19.12,6.40,99.90,374559,77,21063,-61
2019-10-26 01:41:13,27.35,20.02,6.40,99.90,374442,77,21582,-60
2019-10-26 01:41:46,24.37,18.98,6.30,99.90,373724,79,21011,-60
2019-10-26 01:42:20,22.87,17.70,6.40,99.90,378093,77,21044,-60
2019-10-26 01:42:54,25.02,18.85,6.40,99.90,375069,78,21519,-61
2019-10-26 01:43:28,26.57,19.70,6.30,99.90,378341,77,21124,-60
2019-10-26 01:44:01,32.25,20.60,6.30,99.90,380640,77,21197,-59
2019-10-26 01:44:35,23.00,18.23,6.30,99.90,381085,77,21655,-58
2019-10-26 01:45:10,30.32,19.60,6.30,99.90,381991,77,21129,-62
2019-10-26 01:45:44,25.30,19.35,6.30,99.90,380645,77,21024,-59
2019-10-26 01:46:35,25.12,18.27,6.30,99.90,376801,77,21076,-61
2019-10-26 01:47:12,22.00,16.42,6.30,99.90,371979,78,21044,-61
2019-10-26 01:48:04,22.73,17.52,6.30,99.90,348174,84,21189,-61
2019-10-26 01:48:41,24.32,16.10,6.30,99.90,372047,79,21008,-59
2019-10-26 01:49:25,21.23,15.20,6.30,99.90,373316,79,21574,-59
2019-10-26 01:50:03,18.45,15.25,6.30,99.90,374366,79,21056,-61
2019-10-26 01:50:44,21.30,17.07,6.30,99.90,368284,79,21212,-59
2019-10-26 01:51:35,24.43,18.20,6.30,99.90,371984,79,21110,-61
2019-10-26 01:52:26,23.55,17.17,6.20,99.90,370656,79,21042,-60
2019-10-26 01:53:01,29.15,17.02,6.20,99.90,367365,79,21497,-60
2019-10-26 01:53:36,26.25,17.02,6.20,99.90,369675,79,21047,-61
2019-10-26 01:54:10,21.57,16.95,6.20,99.90,381043,77,21049,-60
2019-10-26 01:54:44,26.02,16.90,6.20,99.90,381182,77,21670,-60
2019-10-26 01:55:17,22.70,17.05,6.20,99.90,380423,77,21039,-60
2019-10-26 01:55:51,21.95,17.35,6.20,99.90,366205,80,21105,-59
2019-10-26 01:56:25,20.60,15.98,6.20,99.90,376331,77,21150,-59
2019-10-26 01:56:58,20.88,16.67,6.20,99.90,382050,77,21058,-59
2019-10-26 01:57:32,25.27,17.82,6.20,99.90,377022,77,21031,-59
2019-10-26 01:58:06,25.45,15.93,6.20,99.90,381002,77,21026,-57
2019-10-26 01:58:39,24.10,18.00,6.20,99.90,381011,77,21085,-58
2019-10-26 01:59:13,26.25,17.52,6.20,99.90,381751,77,21435,-61
2019-10-26 01:59:47,24.23,16.48,6.20,99.90,374885,77,21228,-60
2019-10-26 02:00:20,24.27,16.87,6.20,99.90,361117,80,21118,-60
2019-10-26 02:00:54,24.07,18.37,6.20,99.90,374868,78,21487,-62
2019-10-26 02:01:28,23.20,17.55,6.20,99.90,376392,77,21116,-61
2019-10-26 02:02:01,23.80,17.90,6.20,99.90,381677,77,21128,-60
2019-10-26 02:02:35,19.90,15.78,6.20,99.90,380751,77,21147,-60
2019-10-26 02:03:09,22.05,15.80,6.20,99.90,381322,77,21154,-58
2019-10-26 02:03:43,23.15,15.80,6.10,99.90,375698,77,22000,-62
2019-10-26 02:04:17,20.57,15.38,6.10,99.90,376278,77,21084,-61
2019-10-26 02:04:50,25.90,17.40,6.10,99.90,368562,79,21157,-61
2019-10-26 02:05:24,26.62,17.30,6.10,99.90,367943,79,21129,-59
2019-10-26 02:05:58,21.90,16.10,6.10,99.90,367989,79,21095,-62
2019-10-26 02:06:32,24.50,18.27,6.10,99.90,369304,79,21584,-61
2019-10-26 02:07:09,27.48,16.52,6.10,99.90,373248,79,21091,-60
2019-10-26 02:07:43,25.95,16.20,6.10,99.90,368155,77,21087,-60
2019-10-26 02:08:17,25.15,17.00,6.10,99.90,368204,80,21024,-60
2019-10-26 02:08:50,23.73,17.90,6.10,99.90,367550,79,21058,-59
2019-10-26 02:09:24,17.52,14.25,6.10,99.90,367885,79,21055,-58
2019-10-26 02:09:58,27.07,16.48,6.10,99.90,374223,79,21049,-60
2019-10-26 02:10:31,21.90,15.63,6.10,99.90,370918,79,21041,-59
2019-10-26 02:11:05,30.15,17.20,6.10,99.90,369195,78,21098,-61
2019-10-26 02:11:40,25.37,17.17,6.10,99.90,370233,79,21099,-62
2019-10-26 02:12:13,25.60,18.35,6.10,99.90,372329,79,21103,-60
2019-10-26 02:12:47,22.20,16.57,6.10,99.90,367356,79,22276,-60
2019-10-26 02:13:21,28.87,19.02,6.10,99.90,370369,78,21181,-61
2019-10-26 02:13:54,28.90,20.50,6.10,99.90,381331,77,21168,-62
2019-10-26 02:14:30,24.82,18.17,6.10,99.90,377034,77,21094,-61
2019-10-26 02:15:05,23.15,17.75,6.10,99.90,374742,78,21679,-60
2019-10-26 02:15:39,24.72,16.52,6.10,99.90,378380,77,21409,-62
2019-10-26 02:16:13,21.57,16.75,6.10,99.90,381677,77,21054,-60
2019-10-26 02:16:47,21.60,15.40,6.10,99.90,380817,77,21137,-62
2019-10-26 02:17:20,23.65,17.07,6.10,99.90,381153,77,21042,-62
2019-10-26 02:17:54,21.52,16.73,6.10,99.90,381040,77,21087,-61
2019-10-26 02:18:28,22.42,16.75,6.10,99.90,380690,77,21182,-62
2019-10-26 02:19:01,23.90,16.07,6.10,99.90,381597,77,21169,-62
2019-10-26 02:19:35,23.55,17.40,6.00,99.90,363339,80,21200,-61
2019-10-26 02:20:10,20.62,14.80,6.10,99.90,374503,78,21915,-61
2019-10-26 02:20:43,24.12,15.80,6.10,99.90,378494,77,21847,-61
2019-10-26 02:21:17,22.77,15.98,6.10,99.90,378462,77,21030,-61
2019-10-26 02:21:51,28.95,22.55,6.00,99.90,380818,77,21029,-61
2019-10-26 02:22:24,33.42,23.52,6.10,99.90,377634,77,21160,-60
2019-10-26 02:22:58,29.72,22.00,6.10,99.90,381053,77,21187,-62
2019-10-26 02:23:32,27.62,19.82,6.10,99.90,380839,77,21105,-61
2019-10-26 02:24:05,23.10,19.07,6.10,99.90,381765,77,21093,-60
2019-10-26 02:24:39,25.70,19.20,6.10,99.90,380826,77,21110,-62
2019-10-26 02:25:14,25.65,19.07,6.00,99.90,381709,77,21134,-61
2019-10-26 02:25:47,23.95,19.17,6.00,99.90,380624,77,21058,-60
2019-10-26 02:26:21,28.47,18.80,6.00,99.90,381524,77,21017,-61
2019-10-26 02:26:55,28.25,19.77,6.00,99.90,381588,77,21431,-61
2019-10-26 02:27:28,27.45,17.95,6.00,99.90,380664,77,21082,-60
2019-10-26 02:28:02,26.15,19.17,6.10,99.90,381780,77,21152,-60
2019-10-26 02:28:36,24.02,18.45,6.00,99.90,377770,77,21119,-61
2019-10-26 02:29:09,22.10,16.80,6.10,99.90,369396,79,22563,-60
2019-10-26 02:29:45,29.30,20.27,6.10,99.90,370419,79,21184,-62
2019-10-26 02:30:18,24.23,17.75,6.10,99.90,373868,79,21608,-59
2019-10-26 02:30:52,26.37,18.60,6.00,99.90,367055,79,21165,-59
2019-10-26 02:31:26,39.00,23.67,6.10,99.90,367791,79,21106,-62
2019-10-26 02:32:00,32.78,21.15,6.10,99.90,374117,79,21214,-62
2019-10-26 02:32:33,31.12,20.37,6.10,99.90,372836,79,21127,-61
2019-10-26 02:33:07,24.77,18.82,6.10,99.90,374377,79,21088,-58
2019-10-26 02:33:41,29.20,20.65,6.10,99.90,373146,79,21020,-59
2019-10-26 02:34:14,26.05,18.37,6.10,99.90,374388,79,21597,-59
2019-10-26 02:34:48,26.05,19.60,6.00,99.90,373187,79,21968,-61
2019-10-26 02:35:22,30.97,20.88,6.10,99.90,374354,79,21076,-61
2019-10-26 02:35:55,23.87,18.75,6.10,99.90,373239,79,21044,-60
2019-10-26 02:36:29,29.65,19.92,6.10,99.90,373147,79,21075,-62
2019-10-26 02:37:03,23.15,17.92,6.00,99.90,370087,79,21102,-60
2019-10-26 02:37:36,24.98,17.35,6.00,99.90,370582,78,21071,-59
2019-10-26 02:38:10,26.15,18.02,6.00,99.90,367566,80,21492,-60
2019-10-26 02:38:44,22.60,18.15,6.00,99.90,367528,80,21549,-61
2019-10-26 02:39:17,28.80,16.93,6.00,99.90,367591,80,21055,-59
2019-10-26 02:39:53,24.77,16.97,6.00,99.90,367596,79,21109,-60
2019-10-26 02:40:27,21.97,17.75,6.00,99.90,367547,80,21590,-61
2019-10-26 02:41:01,21.02,16.57,6.00,99.90,374339,79,21515,-59
2019-10-26 02:41:38,27.45,17.98,6.00,99.90,372568,79,21080,-61
2019-10-26 02:42:13,23.52,17.57,6.00,99.90,367527,79,21112,-61
2019-10-26 02:42:51,22.58,17.50,6.00,99.90,371026,79,21200,-62
2019-10-26 02:43:54,21.97,17.60,6.00,99.90,374290,79,21028,-61
2019-10-26 02:44:30,23.15,16.73,6.00,99.90,369799,79,21121,-61
2019-10-26 02:45:06,21.20,15.03,6.00,99.90,367479,80,21537,-60
2019-10-26 02:45:40,22.07,16.23,6.00,99.90,376549,77,21194,-60
2019-10-26 02:46:17,22.10,16.32,5.90,99.90,379414,77,21068,-57
2019-10-26 02:46:53,22.67,16.37,6.00,99.90,375824,77,21106,-62
2019-10-26 02:47:48,18.05,15.68,5.90,99.90,381224,77,21497,-59
2019-10-26 02:48:24,19.42,14.73,5.90,99.90,371397,78,21072,-60
2019-10-26 02:49:02,17.77,14.68,5.90,99.90,381105,77,21062,-61
2019-10-26 02:49:37,21.40,15.90,5.90,99.90,380214,77,21038,-60
2019-10-26 02:50:12,22.90,15.90,5.90,99.90,360544,81,21068,-61
2019-10-26 02:50:49,20.20,15.53,5.90,99.90,366937,79,21098,-61
2019-10-26 02:51:24,16.25,14.07,5.90,99.90,373005,79,21030,-60
2019-10-26 02:52:01,20.37,14.47,5.90,99.90,371591,79,21060,-60
2019-10-26 02:52:35,18.37,15.15,5.90,99.90,375267,77,21064,-59
2019-10-26 02:53:11,20.00,14.80,5.80,99.90,381652,77,21847,-59
2019-10-26 02:53:49,18.92,15.00,5.80,99.90,378802,77,21031,-59
2019-10-26 02:54:31,23.60,16.48,5.80,99.90,371510,78,21065,-59
2019-10-26 02:55:06,21.90,17.30,5.80,99.90,375608,78,21069,-60
2019-10-26 02:55:42,24.98,17.95,5.80,99.90,370937,79,21032,-59
2019-10-26 02:56:19,21.12,17.48,5.80,99.90,361777,81,21132,-61
2019-10-26 02:56:55,20.72,17.30,5.80,99.90,370591,79,21129,-61
2019-10-26 02:57:31,24.07,18.07,5.80,99.90,374215,78,21048,-62
2019-10-26 02:58:04,24.05,18.37,5.80,99.90,367417,80,21039,-61
2019-10-26 02:58:38,22.75,17.92,5.80,99.90,375839,77,21624,-61
2019-10-26 02:59:12,21.93,17.23,5.80,99.90,382020,77,21039,-60
2019-10-26 02:59:45,22.45,17.70,5.80,99.90,380659,77,21062,-59
2019-10-26 03:00:25,27.62,18.55,5.70,99.90,381574,77,21047,-60
2019-10-26 03:00:59,23.27,17.73,5.80,99.90,380322,77,21149,-58
2019-10-26 03:01:32,22.80,19.00,5.80,99.90,381681,77,21611,-58
2019-10-26 03:02:07,22.90,17.52,5.80,99.90,381237,77,21025,-59
2019-10-26 03:02:41,27.52,19.48,5.80,99.90,379394,77,21118,-59
2019-10-26 03:03:15,24.65,19.42,5.80,99.90,378047,77,21039,-60
2019-10-26 03:03:50,25.20,19.17,5.80,99.90,370430,79,21073,-62
2019-10-26 03:04:24,23.87,17.75,5.80,99.90,374339,79,21142,-60
2019-10-26 03:04:58,25.72,18.92,5.80,99.90,372651,79,21200,-61
2019-10-26 03:05:34,23.65,18.52,5.80,99.90,368927,79,21149,-61
2019-10-26 03:06:08,29.52,19.05,5.70,99.90,368839,80,21080,-61
2019-10-26 03:06:42,26.33,18.92,5.70,99.90,378745,77,21175,-60
2019-10-26 03:07:16,23.30,18.55,5.70,99.90,381575,77,21012,-60
2019-10-26 03:07:50,23.22,18.50,5.70,99.90,378576,77,21024,-60
2019-10-26 03:08:23,25.90,19.60,5.70,99.90,368945,79,21051,-63
2019-10-26 03:08:57,31.02,19.48,5.70,99.90,380773,77,21108,-61
2019-10-26 03:09:31,25.15,19.35,5.80,99.90,381973,77,21536,-60
2019-10-26 03:10:05,25.30,20.08,5.80,99.90,380804,77,21121,-59
2019-10-26 03:10:39,23.60,18.52,5.80,99.90,375418,77,21612,-59
2019-10-26 03:11:13,33.15,21.20,5.80,99.90,375104,77,21088,-61
2019-10-26 03:11:47,27.05,21.12,5.80,99.90,379267,77,21200,-60
2019-10-26 03:12:20,26.70,19.92,5.70,99.90,381828,77,21039,-59
2019-10-26 03:12:54,25.90,20.10,5.80,99.90,370777,79,21653,-59
2019-10-26 03:13:28,30.52,20.95,5.80,99.90,373857,79,21068,-59
2019-10-26 03:14:02,32.33,20.32,5.80,99.90,373002,79,21033,-60
2019-10-26 03:14:36,29.65,20.27,5.80,99.90,361898,80,21140,-62
2019-10-26 03:15:09,23.98,19.23,5.80,99.90,375497,77,21127,-61
2019-10-26 03:15:43,26.57,19.73,5.80,99.90,375828,77,21052,-61
2019-10-26 03:16:27,33.92,22.40,5.80,99.90,379080,77,21014,-60
2019-10-26 03:17:11,29.63,20.32,5.80,99.90,373103,79,21135,-59
2019-10-26 03:17:55,29.12,19.17,5.80,99.90,371419,79,21077,-59
2019-10-26 03:18:48,33.78,21.45,5.80,99.90,372675,79,21072,-59
2019-10-26 03:19:32,25.08,19.00,5.80,99.90,362909,80,21125,-62
2019-10-26 03:20:24,27.77,19.57,5.80,99.90,372490,78,21139,-60
2019-10-26 03:20:59,30.08,19.90,5.80,99.90,369073,78,21109,-62
2019-10-26 03:21:34,25.08,19.23,5.80,99.90,368739,79,21599,-61
2019-10-26 03:22:09,23.87,18.48,5.80,99.90,365124,80,21098,-60
2019-10-26 03:22:44,26.27,19.27,5.80,99.90,359575,80,21711,-62
2019-10-26 03:23:22,24.35,18.87,5.80,99.90,361187,79,21092,-62
2019-10-26 03:23:58,26.07,18.80,5.80,99.90,372684,79,21106,-61
2019-10-26 03:24:35,24.32,19.20,5.70,99.90,368330,79,21126,-59
2019-10-26 03:25:22,25.80,18.80,5.70,99.90,357345,82,21135,-58
2019-10-26 03:26:13,28.23,17.67,5.80,99.90,371250,77,21116,-63
2019-10-26 03:26:51,25.43,19.65,5.70,99.90,380159,77,21689,-62
2019-10-26 03:27:25,24.43,18.80,5.70,99.90,380899,76,21092,-62
2019-10-26 03:27:59,29.52,20.48,5.70,99.90,369366,79,21118,-61
2019-10-26 03:28:33,33.38,22.17,5.70,99.90,367264,79,21133,-61
2019-10-26 03:29:06,30.37,21.02,5.70,99.90,366865,79,21157,-61
2019-10-26 03:29:40,28.45,20.40,5.70,99.90,373147,79,21758,-60
2019-10-26 03:30:14,28.90,20.97,5.70,99.90,373207,79,21232,-61
2019-10-26 03:30:50,34.60,22.87,5.70,99.90,372568,79,21173,-62
2019-10-26 03:31:30,36.08,23.73,5.70,99.90,361367,80,21146,-62
2019-10-26 03:32:18,32.08,23.32,5.70,99.90,376716,77,21597,-62
2019-10-26 03:32:54,35.45,23.85,5.70,99.90,376648,77,21060,-59
2019-10-26 03:33:31,31.25,21.30,5.70,99.90,381333,77,21343,-62
2019-10-26 03:34:09,34.65,23.50,5.70,99.90,380752,77,21591,-61
2019-10-26 03:35:00,33.48,23.50,5.70,99.90,381286,77,21363,-60
2019-10-26 03:35:37,37.90,23.40,5.70,99.90,368317,80,21108,-60
2019-10-26 03:36:29,29.37,22.98,5.70,99.90,365687,79,21228,-61
2019-10-26 03:37:03,38.25,23.57,5.70,99.90,350647,81,21686,-61
2019-10-26 03:37:39,39.38,26.12,5.70,99.90,364349,80,21158,-61
2019-10-26 03:38:19,37.65,25.77,5.70,99.90,359085,81,21125,-61
2019-10-26 03:38:56,40.20,27.05,5.70,99.90,360259,81,21200,-62
2019-10-26 03:39:34,34.60,24.60,5.70,99.90,360902,81,21172,-62
2019-10-26 03:40:14,32.55,23.27,5.70,99.90,360005,80,21228,-59
2019-10-26 03:40:53,35.45,23.80,5.70,99.90,360388,80,21579,-59
2019-10-26 03:41:29,37.58,24.37,5.70,99.90,381753,77,21066,-62
2019-10-26 03:42:05,32.28,23.15,5.70,99.90,380821,77,22366,-61
2019-10-26 03:42:40,30.10,21.80,5.70,99.90,381865,77,21106,-61
2019-10-26 03:43:17,34.50,22.98,5.70,99.90,380788,77,21030,-60
2019-10-26 03:43:54,29.72,22.93,5.70,99.90,380375,77,21074,-63
2019-10-26 03:44:27,28.07,20.75,5.70,99.90,381563,77,21098,-59
2019-10-26 03:45:07,26.87,20.75,5.70,99.90,380834,77,21389,-60
2019-10-26 03:45:59,27.93,19.85,5.70,99.90,375078,78,21111,-61
2019-10-26 03:46:55,27.67,21.05,5.70,99.90,376552,77,21105,-60
2019-10-26 03:47:53,29.05,20.92,5.60,99.90,366195,78,21189,-61
2019-10-26 03:48:30,33.10,23.10,5.60,99.90,357039,82,21139,-61
2019-10-26 03:49:12,34.75,24.57,5.70,99.90,359089,80,21218,-59
2019-10-26 03:49:47,41.77,25.62,5.70,99.90,366887,80,21078,-61
2019-10-26 03:50:21,36.68,25.57,5.70,99.90,381080,77,21683,-61
2019-10-26 03:50:57,35.13,25.20,5.70,99.90,380338,77,21522,-62
2019-10-26 03:51:31,32.55,23.57,5.70,99.90,381320,77,22181,-62
2019-10-26 03:52:07,35.78,24.60,5.60,99.90,380681,77,21110,-61
2019-10-26 03:52:43,30.80,23.10,5.60,99.90,381903,77,21402,-63
2019-10-26 03:53:20,34.50,25.15,5.60,99.90,380856,77,21200,-61
2019-10-26 03:53:57,29.35,21.00,5.60,99.90,379476,77,21098,-61
2019-10-26 03:54:33,29.70,22.27,5.60,99.90,378102,77,21078,-62
2019-10-26 03:55:09,31.45,22.02,5.60,99.90,378257,77,21254,-59
2019-10-26 03:55:46,26.60,19.23,5.60,99.90,381766,77,21777,-63
2019-10-26 03:56:22,30.85,22.40,5.60,99.90,375801,77,21091,-59
2019-10-26 03:57:28,41.25,23.75,5.60,99.90,374871,77,21099,-59
2019-10-26 03:58:14,34.13,23.00,5.60,99.90,380748,77,21123,-61
2019-10-26 03:58:50,34.50,24.35,5.60,99.90,366294,80,21129,-59
2019-10-26 03:59:52,35.95,24.77,5.60,99.90,367349,80,21265,-59
2019-10-26 04:01:01,35.78,23.18,5.60,99.90,375299,78,21507,-61
2019-10-26 04:02:04,39.23,23.55,5.60,99.90,375534,78,21661,-62
2019-10-26 04:02:50,33.30,23.45,5.60,99.90,375298,78,21566,-61
2019-10-26 04:03:38,33.02,22.52,5.60,99.90,374080,79,21064,-60
2019-10-26 04:04:17,33.58,23.80,5.60,99.90,367271,79,21055,-60
2019-10-26 04:04:53,39.45,23.80,5.50,99.90,367559,80,21047,-59
2019-10-26 04:05:42,38.70,24.15,5.50,99.90,368310,80,21061,-61
2019-10-26 04:06:22,36.70,23.00,5.50,99.90,378537,77,21107,-60
2019-10-26 04:06:55,5.60,5.60,5.60,99.90,383870,77,21022,-60
2019-10-26 04:07:31,29.52,21.82,5.50,99.90,374904,77,20208,-61
2019-10-26 04:08:08,39.42,25.00,5.50,99.90,377665,77,21056,-61
2019-10-26 04:08:43,34.98,24.45,5.50,99.90,382018,77,21027,-59
2019-10-26 04:09:17,35.80,24.77,5.50,99.90,381002,77,21576,-60
2019-10-26 04:09:52,35.85,24.50,5.50,99.90,375159,78,21071,-60
2019-10-26 04:10:26,39.00,25.65,5.50,99.90,361404,80,21632,-60
2019-10-26 04:11:00,40.17,26.07,5.50,99.90,375770,77,21119,-61
2019-10-26 04:11:35,39.63,24.92,5.50,99.90,380390,77,21474,-59
2019-10-26 04:12:09,34.88,23.75,5.50,99.90,378223,77,21145,-60
2019-10-26 04:12:42,31.25,22.07,5.50,99.90,382086,77,21035,-59
2019-10-26 04:13:17,35.60,23.47,5.50,99.90,377828,77,21107,-58
2019-10-26 04:13:53,35.65,24.63,5.50,99.90,361793,81,21030,-61
2019-10-26 04:14:28,31.15,22.02,5.50,99.90,374182,79,21050,-60
2019-10-26 04:15:03,32.23,22.93,5.40,99.90,370036,79,21060,-61
2019-10-26 04:15:38,32.10,23.18,5.50,99.90,374377,79,21060,-61
2019-10-26 04:16:13,30.70,23.30,5.50,99.90,372816,78,21096,-61
2019-10-26 04:16:48,32.53,22.37,5.50,99.90,374309,78,21126,-62
2019-10-26 04:17:22,32.73,22.37,5.50,99.90,372996,79,21110,-59
2019-10-26 04:17:56,35.25,24.30,5.50,99.90,373918,78,21483,-60
2019-10-26 04:18:31,35.63,24.47,5.50,99.90,361746,80,21639,-62
2019-10-26 04:19:07,37.95,25.57,5.50,99.90,374863,77,21115,-62
2019-10-26 04:19:40,39.63,26.23,5.50,99.90,375605,78,21060,-59
2019-10-26 04:20:15,39.13,25.77,5.50,99.90,370753,79,21023,-58
2019-10-26 04:20:49,37.08,25.57,5.50,99.90,371675,79,21009,-58
2019-10-26 04:21:23,38.20,26.10,5.50,99.90,372492,79,21161,-61
2019-10-26 04:21:56,36.17,26.20,5.50,99.90,374253,78,21149,-58
2019-10-26 04:22:30,41.75,26.23,5.50,99.90,373514,78,21059,-60
2019-10-26 04:23:04,43.95,27.45,5.50,99.90,372695,79,21039,-60
2019-10-26 04:23:38,38.70,25.88,5.50,99.90,374343,79,21130,-62
2019-10-26 04:24:11,37.08,26.35,5.50,99.90,373121,79,21060,-60
2019-10-26 04:24:45,39.23,26.37,5.50,99.90,374372,79,21523,-61
2019-10-26 04:25:19,41.58,27.85,5.50,99.90,369162,79,21149,-59
2019-10-26 04:25:53,40.12,26.77,5.50,99.90,367624,80,21600,-62
2019-10-26 04:26:27,42.05,26.65,5.50,99.90,373038,79,21001,-59
2019-10-26 04:27:03,33.98,23.87,5.50,99.90,373291,79,21029,-61
2019-10-26 04:27:40,37.60,25.70,5.50,99.90,360395,80,21573,-59
2019-10-26 04:28:15,42.45,26.68,5.50,99.90,372448,77,21198,-60
2019-10-26 04:28:51,33.73,24.85,5.50,99.90,375578,78,21099,-58
2019-10-26 04:29:25,38.63,24.20,5.50,99.90,372074,79,21027,-59
2019-10-26 04:29:59,36.65,25.08,5.50,99.90,373445,79,21055,-60
2019-10-26 04:30:33,35.95,23.87,5.50,99.90,366849,79,21735,-62
2019-10-26 04:31:07,33.55,24.85,5.50,99.90,367552,79,21052,-62
2019-10-26 04:31:41,35.63,25.00,5.50,99.90,374410,79,21045,-60
2019-10-26 04:32:15,34.27,24.92,5.50,99.90,373170,79,21032,-60
2019-10-26 04:32:49,35.92,25.08,5.50,99.90,374381,79,21536,-60
2019-10-26 04:33:22,38.20,26.07,5.50,99.90,373080,79,21117,-62
2019-10-26 04:33:56,42.73,27.55,5.50,99.90,374369,79,21004,-60
2019-10-26 04:34:30,41.13,26.80,5.50,99.90,373198,79,21154,-61
2019-10-26 04:35:04,36.05,26.05,5.50,99.90,373007,79,21044,-61
2019-10-26 04:35:38,43.60,27.32,5.50,99.90,367646,80,21047,-60
2019-10-26 04:36:12,37.70,24.95,5.50,99.90,367407,80,21090,-61
2019-10-26 04:36:46,38.88,26.60,5.50,99.90,367582,79,21133,-60
2019-10-26 04:37:19,36.58,23.87,5.50,99.90,368416,79,21693,-61
2019-10-26 04:37:53,38.53,24.87,5.50,99.90,367579,80,21959,-61
2019-10-26 04:38:27,35.78,25.02,5.50,99.90,372428,79,21029,-60
2019-10-26 04:39:01,37.40,25.60,5.50,99.90,374265,79,21151,-62
2019-10-26 04:39:35,35.90,25.65,5.50,99.90,374085,79,21088,-60
2019-10-26 04:40:08,30.92,21.90,5.50,99.90,372619,79,21044,-60
2019-10-26 04:40:42,35.28,23.90,5.50,99.90,367605,80,21113,-59
2019-10-26 04:41:16,32.33,23.10,5.50,99.90,367427,79,21121,-59
2019-10-26 04:41:49,32.80,22.37,5.50,99.90,367596,80,21046,-59
2019-10-26 04:42:24,36.55,23.98,5.50,99.90,370838,79,21599,-62
2019-10-26 04:42:57,36.00,24.27,5.50,99.90,381347,77,21045,-61
2019-10-26 04:43:31,34.55,24.15,5.50,99.90,381054,77,21116,-58
2019-10-26 04:44:05,35.60,25.20,5.50,99.90,381423,77,21027,-63
2019-10-26 04:44:38,29.37,22.40,5.50,99.90,369412,80,21632,-61
2019-10-26 04:45:12,36.73,24.12,5.50,99.90,364337,79,21042,-59
2019-10-26 04:45:46,29.30,22.32,5.50,99.90,374362,78,21720,-61
2019-10-26 04:46:20,35.95,22.58,5.50,99.90,373188,79,21037,-61
2019-10-26 04:46:53,30.57,23.07,5.40,99.90,369726,79,21469,-62
2019-10-26 04:47:27,32.03,23.20,5.40,99.90,367134,79,21161,-61
2019-10-26 04:48:01,32.60,22.40,5.40,99.90,367260,80,21055,-60
2019-10-26 04:48:34,32.17,22.02,5.40,99.90,373381,78,21731,-59
2019-10-26 04:49:09,33.40,23.75,5.40,99.90,368347,79,21063,-59
2019-10-26 04:49:42,29.40,21.27,5.40,99.90,367700,79,21113,-60
2019-10-26 04:50:16,30.70,23.07,5.40,99.90,369033,79,21058,-61
2019-10-26 04:50:50,28.25,21.55,5.40,99.90,374175,78,21021,-61
2019-10-26 04:51:23,28.10,19.98,5.40,99.90,372839,79,21406,-62
2019-10-26 04:51:59,26.57,19.23,5.40,99.90,374104,79,21148,-59
2019-10-26 04:52:33,28.45,21.90,5.40,99.90,372930,79,21127,-61
2019-10-26 04:53:06,32.65,21.57,5.40,99.90,373710,79,21084,-59
2019-10-26 04:53:40,28.38,21.17,5.40,99.90,361572,80,21196,-60
2019-10-26 04:54:14,38.28,24.57,5.40,99.90,363574,79,21117,-60
2019-10-26 04:54:47,27.48,21.15,5.40,99.90,373428,79,21204,-58
2019-10-26 04:55:21,29.45,21.55,5.40,99.90,372157,79,21142,-61
2019-10-26 04:55:55,36.38,23.25,5.40,99.90,366561,80,21576,-57
2019-10-26 04:56:29,36.03,23.12,5.40,99.90,369709,79,21518,-60
2019-10-26 04:57:02,32.85,21.75,5.40,99.90,368619,79,21098,-59
2019-10-26 04:57:37,35.00,21.68,5.40,99.90,370813,78,22174,-61
2019-10-26 04:58:11,29.85,22.42,5.40,99.90,374656,78,21770,-59
2019-10-26 04:58:44,47.98,25.57,5.40,99.90,376087,77,21208,-61
2019-10-26 04:59:19,36.75,23.55,5.40,99.90,375458,77,21123,-62
2019-10-26 04:59:53,35.30,23.73,5.40,99.90,375249,78,21131,-60
2019-10-26 05:00:28,37.23,23.73,5.40,99.90,367430,79,21107,-60
2019-10-26 05:01:03,43.35,22.62,5.30,99.90,374747,78,21193,-59
2019-10-26 05:01:37,34.33,21.80,5.40,99.90,376392,77,21516,-60
2019-10-26 05:02:11,34.35,22.67,5.30,99.90,374413,78,21127,-61
2019-10-26 05:02:47,31.60,22.82,5.30,99.90,381042,77,21072,-60
2019-10-26 05:03:21,38.28,23.77,5.30,99.90,380855,77,21549,-59
2019-10-26 05:03:55,39.58,24.32,5.30,99.90,376645,77,21108,-59
2019-10-26 05:04:29,41.02,27.48,5.30,99.90,367660,79,21110,-58
2019-10-26 05:05:03,34.55,25.68,5.30,99.90,366998,79,21095,-61
2019-10-26 05:05:38,40.43,25.10,5.30,99.90,372590,79,21069,-56
2019-10-26 05:06:24,41.83,25.25,5.30,99.90,373077,79,21166,-61
2019-10-26 05:07:26,31.27,23.15,5.30,99.90,360372,80,22324,-62
2019-10-26 05:08:28,36.77,23.12,5.30,99.90,372896,78,21092,-61
2019-10-26 05:09:06,40.52,24.40,5.30,99.90,371145,77,21210,-62
2019-10-26 05:09:44,41.08,22.32,5.30,99.90,378208,77,21578,-59
2019-10-26 05:10:19,35.05,23.12,5.20,99.90,379700,77,21155,-57
2019-10-26 05:10:55,37.88,25.08,5.20,99.90,381367,77,21479,-60
2019-10-26 05:11:29,37.00,24.57,5.20,99.90,378305,77,21501,-61
2019-10-26 05:12:05,35.85,23.95,5.20,99.90,361322,81,21098,-61
2019-10-26 05:12:41,29.80,22.17,5.20,99.90,379962,77,22198,-61
2019-10-26 05:13:18,30.77,22.45,5.20,99.90,380589,77,21126,-58
2019-10-26 05:13:58,29.55,20.70,5.20,99.90,374910,78,21084,-58
2019-10-26 05:14:37,32.85,23.85,5.20,99.90,375127,77,21139,-58
2019-10-26 05:15:12,30.43,22.22,5.20,99.90,379750,77,21094,-59
2019-10-26 05:15:46,33.15,22.55,5.20,99.90,380984,77,21211,-60
2019-10-26 05:16:21,38.55,24.57,5.20,99.90,380161,77,21177,-61
2019-10-26 05:16:55,33.60,23.92,5.20,99.90,375592,77,21104,-62
2019-10-26 05:17:29,35.83,24.85,5.20,99.90,365450,79,21114,-59
2019-10-26 05:18:03,36.88,24.00,5.20,99.90,370888,79,21727,-61
2019-10-26 05:18:37,38.28,25.05,5.20,99.90,368149,79,21185,-61
2019-10-26 05:19:11,32.98,23.40,5.20,99.90,367253,79,21134,-60
2019-10-26 05:19:45,36.53,26.07,5.20,99.90,367023,79,21349,-61
2019-10-26 05:20:18,45.10,25.40,5.10,99.90,366821,79,21200,-61
2019-10-26 05:20:52,37.35,24.82,5.20,99.90,366996,79,21137,-62
2019-10-26 05:21:26,33.92,24.60,5.20,99.90,365883,79,21118,-61
2019-10-26 05:21:59,33.83,23.83,5.10,99.90,361552,81,21078,-62
2019-10-26 05:22:33,41.37,30.37,5.20,99.90,368007,79,21153,-60
2019-10-26 05:23:07,36.48,25.52,5.20,99.90,375004,77,21569,-61
2019-10-26 05:23:40,45.88,28.05,5.20,99.90,374905,77,21223,-61
2019-10-26 05:24:14,38.73,26.97,5.20,99.90,375354,78,21806,-59
2019-10-26 05:24:48,33.67,24.30,5.20,99.90,372571,79,21148,-61
2019-10-26 05:25:22,33.70,22.73,5.20,99.90,371732,79,21097,-61
2019-10-26 05:25:55,35.98,24.05,5.20,99.90,372772,79,21211,-60
2019-10-26 05:26:29,39.42,24.52,5.20,99.90,369581,79,22272,-60
2019-10-26 05:27:03,36.88,24.98,5.20,99.90,375052,77,21196,-61
2019-10-26 05:27:37,36.90,24.52,5.20,99.90,378779,76,21260,-60
2019-10-26 05:28:11,38.35,24.07,5.20,99.90,381668,77,22114,-61
2019-10-26 05:28:44,35.73,23.12,5.20,99.90,378575,77,21104,-61
2019-10-26 05:29:18,37.95,23.12,5.20,99.90,373658,78,21115,-61
2019-10-26 05:29:52,38.80,24.52,5.20,99.90,363211,80,21618,-58
2019-10-26 05:30:25,40.52,23.73,5.20,99.90,368159,79,21384,-60
2019-10-26 05:30:59,41.98,25.62,5.20,99.90,367033,79,21597,-60
2019-10-26 05:31:33,37.33,24.20,5.20,99.90,377080,77,21641,-62
2019-10-26 05:32:06,58.55,25.75,5.20,99.90,381680,77,21090,-61
2019-10-26 05:32:40,36.98,23.70,5.10,99.90,375439,77,21166,-61
2019-10-26 05:33:14,39.25,24.72,5.10,99.90,374880,78,21169,-61
2019-10-26 05:33:47,36.55,22.55,5.10,99.90,370335,78,21180,-61
2019-10-26 05:34:21,38.33,24.50,5.10,99.90,374618,78,21210,-60
2019-10-26 05:34:55,33.85,24.05,5.10,99.90,369127,80,22241,-62
2019-10-26 05:35:29,37.63,23.90,5.10,99.90,365083,78,21142,-59
2019-10-26 05:36:03,52.23,24.70,5.10,99.90,381325,77,21150,-61
2019-10-26 05:36:36,39.33,25.23,5.10,99.90,377868,77,21378,-59
2019-10-26 05:37:10,38.20,23.77,5.10,99.90,366399,80,21151,-59
2019-10-26 05:37:44,34.35,22.75,5.10,99.90,367015,79,21126,-58
2019-10-26 05:38:17,43.73,25.65,5.10,99.90,367431,80,21051,-58
2019-10-26 05:38:51,51.55,25.77,5.10,99.90,367607,79,21595,-60
2019-10-26 05:39:30,46.08,25.43,5.10,99.90,367456,79,21377,-60
2019-10-26 05:40:08,58.33,25.82,5.10,99.90,367637,80,21537,-58
2019-10-26 05:40:45,46.73,25.88,5.10,99.90,363446,80,21130,-61
2019-10-26 05:41:20,33.42,22.62,5.10,99.90,367601,80,21133,-60
2019-10-26 05:41:54,36.98,23.60,5.10,99.90,367621,80,21074,-58
2019-10-26 05:42:27,44.65,25.08,5.10,99.90,367471,79,21047,-57
2019-10-26 05:43:01,40.85,24.35,5.10,99.90,373593,78,21126,-61
2019-10-26 05:43:35,34.63,23.65,5.00,99.90,377649,77,21114,-59
2019-10-26 05:44:08,44.80,24.77,5.10,99.90,382028,77,21686,-60
2019-10-26 05:44:42,44.45,24.63,5.10,99.90,379148,77,21655,-58
2019-10-26 05:45:16,36.17,23.20,5.10,99.90,374160,79,21099,-59
2019-10-26 05:45:49,35.28,23.30,5.00,99.90,373144,79,21103,-59
2019-10-26 05:46:23,33.90,22.67,5.00,99.90,374085,79,21138,-60
2019-10-26 05:46:57,33.58,22.82,5.00,99.90,373679,79,21178,-60
2019-10-26 05:47:30,34.65,22.52,5.00,99.90,372492,77,21028,-60
2019-10-26 05:48:05,34.08,23.60,5.00,99.90,373687,78,21160,-59
2019-10-26 05:48:39,37.63,23.32,5.00,99.90,370319,79,21497,-59
2019-10-26 05:49:12,34.08,22.52,5.00,99.90,367501,80,21125,-59
2019-10-26 05:49:46,29.77,21.77,5.00,99.90,371586,79,21384,-58
2019-10-26 05:50:20,36.08,23.95,5.00,99.90,374296,79,21126,-59
2019-10-26 05:50:53,34.80,23.87,5.00,99.90,372528,79,21610,-61
2019-10-26 05:51:27,36.85,23.40,5.00,99.90,367426,80,21071,-59
2019-10-26 05:52:01,42.20,24.30,5.00,99.90,362433,80,21588,-60
2019-10-26 05:52:53,35.03,23.35,5.00,99.90,369045,79,21039,-61
2019-10-26 05:53:28,33.45,22.82,5.00,99.90,368690,79,21358,-62
2019-10-26 05:54:02,36.77,23.73,5.00,99.90,360225,81,21062,-58
2019-10-26 05:54:37,34.35,22.45,4.90,99.90,365793,79,21042,-59
2019-10-26 05:55:11,38.40,23.95,4.90,99.90,372983,79,21084,-59
2019-10-26 05:55:45,35.38,22.90,4.90,99.90,366576,79,21205,-61
2019-10-26 05:56:19,41.08,24.60,4.90,99.90,367572,80,21055,-59
2019-10-26 05:56:53,29.23,20.23,4.90,99.90,372497,79,21142,-59
2019-10-26 05:57:26,27.80,19.48,4.90,99.90,373851,79,21060,-61
2019-10-26 05:58:00,33.48,22.60,4.90,99.90,373609,79,21599,-60
2019-10-26 05:58:34,31.30,21.62,4.90,99.90,380509,77,21123,-57
2019-10-26 05:59:07,29.07,20.02,4.90,99.90,381799,77,21047,-61
2019-10-26 05:59:41,28.17,20.40,4.90,99.90,380721,77,21098,-61
2019-10-26 06:00:15,27.32,20.37,4.90,99.90,378241,77,22217,-62
2019-10-26 06:00:48,31.90,21.12,4.90,99.90,373788,77,21167,-60
2019-10-26 06:01:23,26.27,20.27,4.90,99.90,375287,78,21212,-58
2019-10-26 06:01:57,26.12,19.73,4.90,99.90,376186,77,21017,-62
2019-10-26 06:02:30,33.53,22.52,4.90,99.90,375586,77,21092,-58
2019-10-26 06:03:04,28.73,21.15,4.90,99.90,381449,77,21176,-61
2019-10-26 06:03:38,36.23,21.80,4.90,99.90,380377,77,21090,-61
2019-10-26 06:04:11,29.40,21.52,4.90,99.90,381716,77,21096,-59
2019-10-26 06:04:45,33.75,21.25,4.90,99.90,380669,77,21959,-61
2019-10-26 06:05:19,30.17,21.02,4.90,99.90,381498,77,21083,-60
2019-10-26 06:05:52,28.38,20.97,4.90,99.90,380775,77,21185,-60
2019-10-26 06:06:26,26.80,20.25,5.00,99.90,381767,77,21182,-58
2019-10-26 06:07:00,30.45,21.42,5.00,99.90,377100,77,22376,-57
2019-10-26 06:07:33,27.05,20.23,5.00,99.90,376389,77,21175,-61
2019-10-26 06:08:07,32.33,22.42,4.90,99.90,374909,78,21109,-61
2019-10-26 06:08:41,35.00,23.00,5.00,99.90,375444,77,21227,-62
2019-10-26 06:09:14,32.40,22.50,5.00,99.90,375385,78,21222,-62
2019-10-26 06:09:48,30.00,21.68,5.00,99.90,367298,79,21110,-61
2019-10-26 06:10:22,37.35,22.45,5.00,99.90,373117,78,21111,-62
2019-10-26 06:10:56,44.88,30.65,5.00,99.90,372853,79,21670,-60
2019-10-26 06:11:29,31.93,22.75,5.00,99.90,373815,79,21621,-62
2019-10-26 06:12:03,33.58,24.32,5.00,99.90,368788,79,21205,-62
2019-10-26 06:12:37,36.05,23.05,5.00,99.90,370486,79,21166,-61
2019-10-26 06:13:10,37.88,23.75,5.00,99.90,374068,79,21194,-61
2019-10-26 06:13:44,35.65,24.55,5.00,99.90,372829,79,21182,-61
2019-10-26 06:14:18,46.55,27.32,5.00,99.90,373563,79,21609,-60
2019-10-26 06:14:52,35.70,24.02,5.10,99.90,370446,79,21092,-61
2019-10-26 06:15:31,38.33,24.60,5.10,99.90,366356,80,21154,-62
2019-10-26 06:16:09,39.35,24.07,5.10,99.90,369261,79,21599,-61
2019-10-26 06:16:44,33.78,22.42,5.10,99.90,372626,79,21110,-62
2019-10-26 06:17:18,34.33,22.40,5.10,99.90,361274,80,21239,-62
2019-10-26 06:17:51,35.83,24.80,5.10,99.90,364382,79,21102,-61
2019-10-26 06:18:25,35.55,24.70,5.10,99.90,374080,79,21104,-60
2019-10-26 06:18:59,41.25,26.87,5.10,99.90,372813,79,21104,-61
2019-10-26 06:19:32,38.80,26.10,5.10,99.90,369701,78,21613,-61
2019-10-26 06:20:07,45.98,27.32,5.10,99.90,372933,77,21327,-61
2019-10-26 06:20:41,47.53,28.65,5.20,99.90,375229,78,21068,-59
2019-10-26 06:21:14,36.68,26.20,5.20,99.90,367450,79,21592,-61
2019-10-26 06:21:50,40.48,27.35,5.10,99.90,378844,77,21727,-62
2019-10-26 06:22:24,40.40,27.48,5.20,99.90,374807,77,21104,-62
2019-10-26 06:22:57,46.33,28.23,5.20,99.90,377283,77,21622,-61
2019-10-26 06:23:31,42.93,27.30,5.20,99.90,381876,77,21095,-59
2019-10-26 06:24:05,41.25,27.17,5.20,99.90,378105,77,21181,-60
2019-10-26 06:24:38,40.33,27.25,5.20,99.90,381479,77,21152,-61
2019-10-26 06:25:12,43.40,27.90,5.20,99.90,380747,77,21211,-60
2019-10-26 06:25:46,39.42,26.17,5.20,99.90,381317,77,21196,-62
2019-10-26 06:26:19,38.35,27.07,5.30,99.90,361541,81,21172,-60
2019-10-26 06:26:53,40.73,27.13,5.30,99.90,363172,79,21192,-62
2019-10-26 06:27:27,46.18,28.57,5.30,99.90,367141,80,21192,-63
2019-10-26 06:28:01,45.15,28.57,5.30,99.90,369282,79,21567,-61
2019-10-26 06:28:34,43.78,29.15,5.30,99.90,370075,79,21711,-62
2019-10-26 06:29:08,46.75,29.85,5.30,99.90,367060,79,21485,-62
2019-10-26 06:29:42,43.20,29.60,5.30,99.90,370872,79,21126,-61
2019-10-26 06:30:21,45.85,30.00,5.30,99.90,372773,79,21187,-62
2019-10-26 06:31:02,46.18,28.62,5.40,99.90,372508,79,21031,-61
2019-10-26 06:31:35,47.83,29.48,5.40,99.90,379399,77,21618,-60
2019-10-26 06:32:09,44.77,28.67,5.40,99.90,378301,77,21516,-60
2019-10-26 06:32:43,43.02,27.87,5.40,99.90,373723,79,21032,-61
2019-10-26 06:33:17,42.58,28.83,5.40,99.90,376486,77,21115,-60
2019-10-26 06:33:51,40.78,25.97,5.40,99.90,381362,77,21663,-62
2019-10-26 06:34:25,39.60,26.82,5.40,99.90,381127,77,21463,-61
2019-10-26 06:34:58,40.25,26.20,5.40,99.90,381328,77,21120,-61
2019-10-26 06:35:32,37.63,25.00,5.50,99.90,375628,78,21536,-63
2019-10-26 06:36:06,45.33,25.97,5.50,99.90,375602,77,21070,-62
2019-10-26 06:36:39,36.40,25.00,5.50,99.90,375642,78,21026,-62
2019-10-26 06:37:13,38.25,23.98,5.50,99.90,375781,77,21144,-61
2019-10-26 06:37:47,48.28,27.17,5.50,99.90,378404,77,21126,-63
2019-10-26 06:38:20,40.52,25.77,5.50,99.90,377992,77,21677,-62
2019-10-26 06:38:54,37.35,24.60,5.60,99.90,375342,78,21083,-61
2019-10-26 06:39:28,32.73,22.62,5.60,99.90,375743,77,21185,-62
2019-10-26 06:40:01,34.45,23.87,5.60,99.90,375638,78,21124,-62
2019-10-26 06:40:35,28.02,20.80,5.60,99.90,380479,77,21040,-59
2019-10-26 06:41:09,32.95,22.67,5.70,99.90,373447,79,21112,-60
2019-10-26 06:41:42,33.78,22.13,5.70,99.90,376645,77,21131,-62
2019-10-26 06:42:16,33.42,22.77,5.70,99.90,375324,77,21113,-62
2019-10-26 06:42:50,31.87,22.90,5.80,99.90,382044,77,21566,-62
2019-10-26 06:43:24,35.83,24.37,5.80,99.90,379208,77,21112,-62
2019-10-26 06:43:57,30.43,22.37,5.80,99.90,375019,78,21073,-60
2019-10-26 06:44:31,36.20,23.60,5.90,99.90,377848,77,21575,-59
2019-10-26 06:45:07,33.15,22.42,5.90,99.90,381992,77,21044,-61
2019-10-26 06:45:40,36.70,23.65,6.00,99.90,373137,79,21122,-62
2019-10-26 06:46:14,33.80,23.77,6.00,99.90,373163,79,21056,-59
2019-10-26 06:46:48,33.33,23.87,6.10,99.90,367634,79,21075,-60
2019-10-26 06:47:22,34.55,22.98,6.20,99.90,367242,79,21055,-62
2019-10-26 06:47:56,30.75,22.60,6.20,99.90,367505,80,21059,-60
2019-10-26 06:48:29,32.42,21.65,6.30,99.90,367604,79,21522,-59
2019-10-26 06:49:03,30.17,21.87,6.40,99.90,367633,80,21047,-61
2019-10-26 06:49:37,30.57,21.60,6.40,99.90,367743,79,21063,-60
2019-10-26 06:50:10,30.20,21.62,6.50,99.90,367612,80,21584,-62
2019-10-26 06:50:44,28.10,20.52,6.60,99.90,367330,79,21118,-61
2019-10-26 06:51:18,27.30,21.73,6.70,99.90,366633,79,21622,-60
2019-10-26 06:51:51,26.57,20.15,6.70,99.90,372979,79,21025,-62
2019-10-26 06:52:25,30.65,20.55,6.80,99.90,373789,79,21160,-61
2019-10-26 06:52:59,28.38,20.08,6.90,99.90,361835,80,21124,-62
2019-10-26 06:53:32,23.98,18.32,6.90,99.90,363688,79,21156,-62
2019-10-26 06:54:06,26.10,19.15,7.00,99.90,374429,78,21072,-61
2019-10-26 06:54:40,22.95,17.10,7.10,99.90,371086,79,21527,-61
2019-10-26 06:55:14,25.35,18.70,7.20,99.90,367247,80,21035,-61
2019-10-26 06:55:47,23.95,17.57,7.30,99.90,368335,79,21161,-62
2019-10-26 06:56:22,23.85,19.12,7.40,99.90,367638,80,21550,-61
2019-10-26 06:56:55,26.25,18.05,7.40,99.90,367699,79,21054,-62
2019-10-26 06:57:51,22.48,16.25,7.50,99.90,367628,79,21132,-61
2019-10-26 06:58:31,25.57,16.90,7.60,99.90,378694,78,21088,-60
2019-10-26 06:59:04,20.70,16.75,7.80,99.90,373325,76,21045,-60
2019-10-26 06:59:39,22.02,17.02,7.90,99.90,374089,76,21111,-59
2019-10-26 07:00:14,17.87,14.83,8.00,99.90,379020,78,21523,-60
2019-10-26 07:00:49,20.57,14.83,8.10,99.90,377073,76,21048,-61
2019-10-26 07:01:24,19.57,13.45,8.20,99.90,372762,79,21652,-61
2019-10-26 07:01:58,18.57,14.23,8.30,99.90,377380,76,21497,-60
2019-10-26 07:02:33,21.00,14.07,8.40,99.90,379065,78,21115,-61
2019-10-26 07:03:08,19.87,14.28,8.40,99.90,378886,76,21060,-61
2019-10-26 07:03:42,18.92,14.65,8.50,99.90,373989,78,21115,-61
2019-10-26 07:04:15,18.05,14.05,8.60,99.90,372769,79,21052,-60
2019-10-26 07:04:49,18.73,14.25,8.70,99.90,373707,76,21127,-59
2019-10-26 07:05:23,16.12,13.25,8.80,99.90,378692,78,21198,-61
2019-10-26 07:05:56,19.02,12.93,8.90,99.90,378941,76,21036,-60
2019-10-26 07:06:30,16.93,13.88,9.00,99.90,379022,78,21051,-61
2019-10-26 07:07:04,14.55,12.63,9.10,99.90,378887,76,21104,-59
2019-10-26 07:07:37,18.57,13.48,9.20,99.90,378393,78,21156,-61
2019-10-26 07:08:11,17.90,13.30,9.30,99.90,369914,78,21090,-62
2019-10-26 07:08:45,14.65,11.93,9.40,99.90,369368,79,21008,-59
2019-10-26 07:09:18,17.80,13.25,9.50,99.90,374877,78,21047,-61
2019-10-26 07:09:52,20.40,12.03,9.60,99.90,374854,78,21055,-62
2019-10-26 07:10:26,14.40,11.00,9.60,99.90,357025,82,21584,-62
2019-10-26 07:10:59,15.65,11.85,9.80,99.90,364715,80,21120,-60
2019-10-26 07:11:33,14.45,10.43,9.90,99.90,375326,78,21036,-61
2019-10-26 07:12:07,15.35,11.38,10.00,99.90,372506,78,21024,-61
2019-10-26 07:12:41,20.68,12.28,10.00,99.90,369268,80,21051,-61
2019-10-26 07:13:15,15.65,11.10,10.20,99.90,369972,78,21074,-61
2019-10-26 07:13:49,13.62,10.35,10.20,99.90,369893,78,21042,-60
2019-10-26 07:14:23,21.17,10.70,10.30,99.90,373604,78,21051,-60
2019-10-26 07:14:58,16.20,11.03,10.40,99.90,373160,77,21560,-61
2019-10-26 07:15:33,15.18,11.15,10.60,99.90,369324,80,21545,-61
2019-10-26 07:16:07,13.80,10.88,10.60,99.90,370054,78,21125,-62
2019-10-26 07:16:41,12.25,10.70,10.60,99.90,369326,80,21344,-61
2019-10-26 07:17:16,13.05,9.88,10.70,99.90,369711,78,21624,-60
2019-10-26 07:17:49,14.35,11.38,10.80,99.90,369333,80,21004,-61
2019-10-26 07:18:23,15.13,10.80,10.80,99.90,369571,78,21557,-61
2019-10-26 07:18:57,19.02,11.48,10.90,99.90,370002,78,21118,-60
2019-10-26 07:19:30,13.65,10.10,11.00,99.90,375308,78,21031,-61
2019-10-26 07:20:05,13.38,10.60,11.00,99.90,374385,77,21137,-61
2019-10-26 07:20:38,13.00,10.40,11.10,99.90,374345,78,21071,-62
2019-10-26 07:21:12,14.40,10.60,11.20,99.90,374346,78,21035,-61
2019-10-26 07:21:46,15.95,11.28,11.20,99.90,374191,78,21495,-62
2019-10-26 07:22:20,13.08,10.58,11.30,99.90,373162,78,21180,-61
2019-10-26 07:22:53,13.55,11.18,11.40,99.90,375345,78,21083,-58
2019-10-26 07:23:27,16.65,10.78,11.40,99.90,369836,78,21074,-61
2019-10-26 07:24:01,11.78,10.18,11.50,99.90,372947,78,21137,-60
2019-10-26 07:24:34,12.35,10.08,11.50,99.90,375430,78,21529,-62
2019-10-26 07:25:08,15.00,11.15,11.60,99.90,374613,78,21164,-62
2019-10-26 07:25:42,14.35,10.60,11.50,99.90,375460,78,21478,-63
2019-10-26 07:26:15,14.05,11.70,11.60,99.90,374384,78,21137,-62
2019-10-26 07:26:50,13.60,11.33,11.60,99.90,375230,78,21082,-61
2019-10-26 07:27:24,14.93,10.48,11.70,99.90,374118,78,21102,-61
2019-10-26 07:27:57,14.20,10.90,11.80,99.90,374967,77,21143,-62
2019-10-26 07:28:31,12.25,9.68,11.70,99.90,370322,78,21154,-61
2019-10-26 07:29:07,12.93,9.95,11.90,99.90,369051,80,21122,-60
2019-10-26 07:29:48,11.63,8.98,12.00,99.90,369115,80,21127,-60
2019-10-26 07:30:24,10.45,9.30,12.10,99.90,369526,78,21120,-60
2019-10-26 07:30:58,10.65,9.23,12.10,99.90,372957,78,21074,-61
2019-10-26 07:31:31,13.28,9.85,12.30,99.90,370619,78,21150,-58
2019-10-26 07:32:05,16.30,10.25,12.30,99.90,369110,80,21086,-61
2019-10-26 07:32:39,13.78,10.18,12.40,99.90,369423,78,21708,-61
2019-10-26 07:33:13,11.03,9.93,12.40,99.90,370137,78,21412,-60
2019-10-26 07:33:47,16.93,10.53,12.50,99.90,372907,78,21114,-61
2019-10-26 07:34:20,14.98,10.90,12.60,99.90,373645,78,21606,-61
2019-10-26 07:34:54,12.07,10.00,12.60,99.90,369086,80,21161,-60
2019-10-26 07:35:28,13.48,9.90,12.70,99.90,369780,78,21596,-62
2019-10-26 07:36:01,13.22,10.43,12.90,99.90,369079,80,21176,-61
2019-10-26 07:36:35,14.83,10.10,12.90,99.90,373264,78,21142,-61
2019-10-26 07:37:09,14.47,11.05,13.00,99.90,375232,78,21189,-59
2019-10-26 07:37:43,16.50,11.15,13.00,99.90,373789,78,21044,-60
2019-10-26 07:38:16,15.08,10.82,13.00,99.90,374936,78,21561,-61
2019-10-26 07:38:51,14.28,10.20,13.00,99.90,369034,79,21134,-61
2019-10-26 07:39:25,14.65,10.78,13.10,99.90,370470,78,21094,-61
2019-10-26 07:39:58,16.75,11.25,13.10,99.90,372323,78,21079,-61
2019-10-26 07:40:32,12.95,10.63,13.10,99.90,369834,78,21130,-61
2019-10-26 07:41:08,11.63,10.20,13.10,99.90,369099,80,21110,-60
2019-10-26 07:41:41,12.85,10.15,13.10,99.90,372203,78,21208,-63
2019-10-26 07:42:16,12.23,10.18,13.10,99.90,375175,77,21177,-62
2019-10-26 07:42:50,14.70,11.12,13.20,99.90,370578,78,21150,-63
2019-10-26 07:43:23,13.83,10.63,13.30,99.90,369068,78,21212,-62
2019-10-26 07:43:58,12.37,10.18,13.30,99.90,374809,78,21706,-60
2019-10-26 07:44:32,12.18,10.53,13.50,99.90,374411,78,21130,-64
2019-10-26 07:45:08,13.22,9.70,13.50,99.90,369045,80,21118,-63
2019-10-26 07:45:41,13.90,9.43,13.50,99.90,371423,78,21695,-61
2019-10-26 07:46:16,13.03,9.73,13.70,99.90,375141,78,21152,-61
2019-10-26 07:46:50,12.20,9.60,13.80,99.90,371399,77,21131,-59
2019-10-26 07:47:25,12.18,9.85,13.90,99.90,371157,78,21082,-61
2019-10-26 07:48:01,11.57,9.48,14.00,99.90,374393,78,21717,-61
2019-10-26 07:48:35,14.35,8.95,13.90,99.90,374949,77,21091,-60
2019-10-26 07:49:09,12.43,9.65,14.00,99.90,369004,80,21192,-59
2019-10-26 07:49:43,15.30,9.65,14.00,99.90,373277,78,21078,-60
2019-10-26 07:50:17,13.60,9.65,14.10,99.90,375194,78,21706,-61
2019-10-26 07:50:52,15.83,10.88,14.10,99.90,372402,78,21620,-60
2019-10-26 07:51:26,11.55,9.73,14.10,99.90,368932,80,21475,-61
2019-10-26 07:52:00,14.78,10.80,14.10,99.90,369739,78,21228,-63
2019-10-26 07:52:34,13.20,10.05,14.10,99.90,369069,80,21224,-62
2019-10-26 07:53:09,16.55,10.08,14.10,99.90,374652,78,21110,-63
2019-10-26 07:53:42,13.15,9.93,14.20,99.90,374068,78,21200,-61
2019-10-26 07:54:18,11.80,9.83,14.30,99.90,370058,78,21098,-62
2019-10-26 07:54:52,13.30,10.32,14.40,99.90,370880,78,21103,-62
2019-10-26 07:55:26,14.63,10.15,14.40,99.90,375091,78,21110,-61
2019-10-26 07:56:02,12.18,9.83,14.50,99.90,371173,77,21839,-61
2019-10-26 07:56:37,13.35,10.60,14.60,99.90,369163,78,21628,-63
2019-10-26 07:57:11,12.58,10.55,14.50,99.90,374378,78,21623,-63
2019-10-26 07:57:45,11.60,10.13,14.50,99.90,374785,78,21498,-60
2019-10-26 07:58:19,15.38,10.25,14.50,99.90,369031,80,21118,-63
2019-10-26 07:58:53,15.85,10.63,14.40,99.90,370290,78,21626,-63
2019-10-26 07:59:29,12.98,10.23,14.40,99.90,375101,78,21452,-63
2019-10-26 08:00:03,15.03,10.10,14.50,99.90,371598,78,21094,-60
2019-10-26 08:00:38,14.28,9.90,14.50,99.90,368991,80,21114,-59
2019-10-26 08:01:12,14.55,10.10,14.60,99.90,374039,78,21102,-58
2019-10-26 08:01:47,13.98,10.78,14.60,99.90,374778,77,21111,-60
2019-10-26 08:02:21,13.62,9.70,14.60,99.90,369043,80,21158,-59
2019-10-26 08:02:57,12.75,10.35,14.70,99.90,370159,78,21146,-63
2019-10-26 08:03:31,15.65,10.75,14.70,99.90,375190,77,21105,-62
2019-10-26 08:04:04,12.37,10.28,14.80,99.90,372389,78,21638,-61
2019-10-26 08:04:39,14.03,10.75,14.80,99.90,369117,80,21063,-63
2019-10-26 08:05:15,10.88,9.60,14.90,99.90,369536,78,21079,-61
2019-10-26 08:05:49,15.10,10.20,15.00,99.90,371794,78,21214,-63
2019-10-26 08:06:23,12.75,10.48,15.00,99.90,369446,78,21154,-64
2019-10-26 08:06:57,11.18,9.98,15.00,99.90,369800,78,21565,-62
2019-10-26 08:07:31,16.67,11.03,15.10,99.90,368895,78,21075,-61
2019-10-26 08:08:06,13.65,10.63,15.00,99.90,369461,78,21131,-62
2019-10-26 08:08:40,14.03,10.13,15.20,99.90,369113,80,21130,-60
2019-10-26 08:09:13,13.20,9.88,15.20,99.90,372401,78,21071,-63
2019-10-26 08:09:47,15.78,10.40,15.20,99.90,375147,78,21173,-61
2019-10-26 08:10:21,15.18,10.63,15.20,99.90,369308,78,21107,-61
2019-10-26 08:10:54,13.65,10.30,15.30,99.90,369389,78,21216,-61
2019-10-26 08:11:28,16.50,10.63,15.30,99.90,372151,78,21172,-60
2019-10-26 08:12:02,13.78,11.18,15.30,99.90,370304,78,22181,-61
2019-10-26 08:12:35,14.38,10.32,15.30,99.90,375075,78,21965,-63
2019-10-26 08:13:09,12.37,10.98,15.20,99.90,374086,78,21103,-63
2019-10-26 08:13:43,13.83,9.73,15.30,99.90,375244,77,21071,-63
2019-10-26 08:14:16,10.48,8.85,15.40,99.90,374019,78,21135,-62
2019-10-26 08:14:50,11.70,9.20,15.40,99.90,373296,78,21204,-60
2019-10-26 08:15:24,19.30,10.28,15.50,99.90,369872,78,21244,-61
2019-10-26 08:15:57,15.58,10.18,15.60,99.90,369192,78,21216,-60
2019-10-26 08:16:32,13.05,10.45,15.50,99.90,374819,78,21075,-61
2019-10-26 08:17:06,16.20,10.72,15.40,99.90,369812,78,21468,-62
2019-10-26 08:17:39,13.05,10.93,15.50,99.90,368917,80,21145,-61
2019-10-26 08:18:13,12.28,10.53,15.60,99.90,363411,80,21201,-62
2019-10-26 08:18:47,12.43,9.55,15.60,99.90,369282,80,21620,-62
2019-10-26 08:19:21,14.25,10.08,15.60,99.90,372637,78,21075,-61
2019-10-26 08:19:55,11.85,10.35,15.70,99.90,369039,80,21146,-59
2019-10-26 08:20:29,15.53,10.63,15.70,99.90,372993,78,21164,-60
2019-10-26 08:21:03,15.23,10.15,15.70,99.90,375210,78,21161,-58
2019-10-26 08:21:37,13.08,10.08,15.70,99.90,369955,78,21038,-61
2019-10-26 08:22:12,14.03,10.45,15.80,99.90,369486,78,21513,-58
2019-10-26 08:22:46,14.07,10.72,15.80,99.90,369332,79,21671,-61
2019-10-26 08:23:21,13.78,10.70,15.60,99.90,370196,78,21623,-61
2019-10-26 08:23:55,13.08,10.30,15.60,99.90,369839,78,21895,-60
2019-10-26 08:24:30,12.28,10.65,15.70,99.90,372359,78,21137,-59
2019-10-26 08:25:04,13.98,10.48,15.70,99.90,375351,78,21078,-61
2019-10-26 08:25:38,13.10,10.63,15.70,99.90,374965,77,21075,-60
2019-10-26 08:26:12,15.38,10.15,15.80,99.90,375356,78,21118,-61
2019-10-26 08:26:46,13.75,9.85,15.80,99.90,374617,78,21020,-61
2019-10-26 08:27:20,15.88,10.28,15.80,99.90,374340,78,21568,-61
2019-10-26 08:27:53,14.98,10.32,15.90,99.90,369183,79,21087,-62
2019-10-26 08:28:27,16.30,10.53,16.00,99.90,371414,78,21066,-61
2019-10-26 08:29:01,14.58,11.25,16.00,99.90,375406,78,21575,-62
2019-10-26 08:29:34,15.85,10.95,15.90,99.90,374406,78,21071,-64
2019-10-26 08:30:09,14.98,11.40,15.90,99.90,375426,78,21145,-60
2019-10-26 08:30:44,14.00,10.72,15.90,99.90,371137,77,21078,-64
2019-10-26 08:31:19,18.82,10.58,15.90,99.90,369250,80,21129,-61
2019-10-26 08:31:55,18.62,11.60,15.90,99.90,369665,78,21082,-58
2019-10-26 08:32:29,12.30,11.00,16.00,99.90,370986,78,21551,-61
2019-10-26 08:33:04,13.43,10.80,16.00,99.90,375304,78,21105,-61
2019-10-26 08:33:37,14.58,10.75,16.00,99.90,373203,78,21000,-61
2019-10-26 08:34:13,13.62,11.12,16.00,99.90,368962,80,21208,-61
2019-10-26 08:34:46,13.10,10.72,16.00,99.90,369752,78,21631,-61
2019-10-26 08:35:20,18.90,11.68,16.00,99.90,368970,80,21098,-61
2019-10-26 08:35:54,16.00,11.08,16.00,99.90,374693,78,21153,-62
2019-10-26 08:36:29,15.80,10.30,16.00,99.90,374780,78,21090,-59
2019-10-26 08:37:03,12.07,10.80,16.10,99.90,369128,79,21401,-62
2019-10-26 08:37:37,12.75,11.03,16.10,99.90,370346,78,21102,-62
2019-10-26 08:38:26,12.18,10.32,16.10,99.90,375080,78,21091,-62
2019-10-26 08:39:00,13.70,11.15,16.20,99.90,373789,77,21129,-64
2019-10-26 08:39:34,16.17,11.35,16.20,99.90,374930,78,21817,-64
2019-10-26 08:40:09,17.12,12.18,16.30,99.90,368985,80,21134,-63
2019-10-26 08:40:43,12.13,10.82,16.30,99.90,369872,78,21122,-62
2019-10-26 08:41:18,14.13,10.95,16.40,99.90,375066,78,21107,-64
2019-10-26 08:41:52,18.70,11.80,16.40,99.90,373864,78,21690,-63
2019-10-26 08:42:27,16.10,11.12,16.50,99.90,375102,78,21131,-64
2019-10-26 08:43:02,12.80,10.48,16.50,99.90,374312,77,21162,-62
2019-10-26 08:43:36,15.83,10.10,16.60,99.90,375136,78,21103,-64
2019-10-26 08:44:10,15.32,11.53,16.60,99.90,374493,78,21173,-62
2019-10-26 08:44:45,10.90,9.73,16.70,99.90,374558,77,21208,-62
2019-10-26 08:45:19,14.05,10.70,16.70,99.90,369784,78,21106,-60
2019-10-26 08:45:54,14.18,12.60,16.80,99.90,370734,78,21176,-59
2019-10-26 08:46:28,20.82,12.28,16.90,99.90,374932,78,21438,-62
2019-10-26 08:47:03,14.93,11.78,16.90,99.90,373503,78,21530,-61
2019-10-26 08:47:40,12.25,10.93,16.90,99.90,373716,77,21197,-62
2019-10-26 08:48:14,14.85,11.05,17.00,99.90,369816,78,21082,-60
2019-10-26 08:48:49,15.20,11.65,17.00,99.90,369344,78,21212,-61
2019-10-26 08:49:24,12.68,11.03,17.00,99.90,370730,78,21196,-60
2019-10-26 08:49:58,15.50,11.63,17.00,99.90,370025,78,21386,-62
2019-10-26 08:50:32,17.98,11.75,17.00,99.90,368952,78,21647,-60
2019-10-26 08:51:06,17.10,11.48,17.10,99.90,372173,78,21427,-62
2019-10-26 08:51:40,16.80,11.78,17.10,99.90,373000,78,21121,-62
2019-10-26 08:52:13,12.98,11.63,17.10,99.90,370849,77,21114,-62
2019-10-26 08:52:47,16.25,11.78,17.20,99.90,369303,80,21149,-62
2019-10-26 08:53:21,15.45,10.72,17.10,99.90,369490,78,21529,-62
2019-10-26 08:53:55,15.28,11.55,17.20,99.90,370196,78,21067,-58
2019-10-26 08:54:29,16.23,12.00,17.30,99.90,373025,78,21154,-59
2019-10-26 08:55:03,14.28,11.50,17.20,99.90,371589,77,21513,-61
2019-10-26 08:55:36,14.73,11.68,17.20,99.90,369314,79,21112,-62
2019-10-26 08:56:10,12.45,11.15,17.20,99.90,373081,78,21105,-63
2019-10-26 08:56:44,15.80,11.57,17.30,99.90,375412,78,21055,-61
2019-10-26 08:57:17,15.58,12.20,17.40,99.90,374080,78,21058,-63
2019-10-26 08:57:51,18.10,11.85,17.40,99.90,375369,78,21047,-60
2019-10-26 08:58:25,16.85,12.55,17.40,99.90,375237,78,21102,-62
2019-10-26 08:58:58,15.48,12.33,17.50,99.90,372395,78,21513,-56
2019-10-26 08:59:32,14.25,11.85,17.50,99.90,369271,78,21086,-62
2019-10-26 09:00:08,14.25,11.65,17.50,99.90,371113,78,21489,-62
2019-10-26 09:00:41,12.58,11.28,17.60,99.90,374141,78,21533,-61
2019-10-26 09:01:15,16.07,11.70,17.60,99.90,372979,78,21035,-62
2019-10-26 09:01:49,12.53,11.22,17.60,99.90,370796,78,21606,-61
2019-10-26 09:02:23,15.28,12.58,17.60,99.90,372185,78,21106,-61
2019-10-26 09:02:56,16.30,11.28,17.70,99.90,370752,78,21050,-61
2019-10-26 09:03:30,17.95,11.65,17.70,99.90,369601,78,21108,-62
2019-10-26 09:04:05,13.90,11.30,17.70,99.90,370204,78,21039,-60
2019-10-26 09:04:38,15.50,11.28,17.80,99.90,371813,78,21083,-61
2019-10-26 09:05:13,14.87,11.60,17.80,99.90,374541,77,21530,-62
2019-10-26 09:05:46,16.48,11.35,17.80,99.90,375169,78,21047,-60
2019-10-26 09:06:20,16.15,11.48,17.80,99.90,374208,78,21106,-62
2019-10-26 09:06:55,15.68,11.78,17.80,99.90,375299,78,21110,-62
2019-10-26 09:07:32,13.85,12.20,17.80,99.90,370776,78,21138,-61
2019-10-26 09:08:10,14.68,12.03,17.80,99.90,374214,78,21097,-61
2019-10-26 09:08:42,19.25,14.35,17.90,99.90,372942,78,21156,-61
2019-10-26 09:09:19,20.90,13.95,17.80,99.90,371996,78,21039,-62
2019-10-26 09:09:53,20.60,13.28,17.70,99.90,372058,78,21212,-60
2019-10-26 09:10:27,17.20,13.20,17.80,99.90,372149,78,21039,-61
2019-10-26 09:11:01,16.82,13.32,17.70,99.90,369309,80,21050,-62
2019-10-26 09:11:35,20.62,13.03,17.80,99.90,373814,78,21184,-62
2019-10-26 09:12:14,20.82,14.73,17.80,99.90,372296,78,21525,-62
2019-10-26 09:12:48,16.35,12.47,17.90,99.90,372650,78,21581,-56
2019-10-26 09:13:22,19.05,13.25,17.90,99.90,373681,78,21486,-61
2019-10-26 09:13:55,17.92,13.00,18.00,99.90,369144,80,21074,-62
2019-10-26 09:14:30,18.07,13.95,18.00,99.90,372201,78,21051,-60
2019-10-26 09:15:04,14.93,13.15,18.10,99.90,371088,78,21114,-60
2019-10-26 09:15:38,19.05,12.85,18.10,99.90,369960,78,21034,-60
2019-10-26 09:16:11,21.20,13.58,18.10,99.90,369270,78,21039,-58
2019-10-26 09:16:45,18.70,14.73,18.10,99.90,375073,78,21090,-61
2019-10-26 09:17:19,16.05,13.30,18.20,99.90,374590,78,21035,-60
2019-10-26 09:17:52,17.17,14.07,18.20,99.90,370799,78,21110,-60
2019-10-26 09:18:27,18.30,14.78,18.20,99.90,370124,78,21055,-62
2019-10-26 09:19:01,16.25,12.88,18.20,99.90,369317,80,21035,-61
2019-10-26 09:19:34,16.93,13.40,18.20,99.90,371228,78,21079,-60
2019-10-26 09:20:09,19.07,13.68,18.30,99.90,375444,78,21172,-62
2019-10-26 09:20:43,18.87,14.25,18.30,99.90,371123,78,21098,-61
2019-10-26 09:21:16,18.73,14.15,18.30,99.90,369262,80,21798,-61
2019-10-26 09:21:50,18.90,13.08,18.40,99.90,369667,77,21031,-62
2019-10-26 09:22:24,17.98,12.78,18.30,99.90,369939,78,21498,-56
2019-10-26 09:22:57,17.02,13.20,18.30,99.90,375418,78,21906,-61
2019-10-26 09:23:31,16.85,13.58,18.40,99.90,372699,78,21185,-61
2019-10-26 09:24:05,18.32,13.70,18.40,99.90,371829,78,22217,-60
2019-10-26 09:24:39,19.05,13.95,18.50,99.90,371676,78,21119,-62
2019-10-26 09:25:12,14.07,12.45,18.50,99.90,368928,80,21126,-57
2019-10-26 09:25:47,16.50,13.32,18.60,99.90,369155,78,21249,-62
2019-10-26 09:26:21,17.10,13.25,18.60,99.90,362392,80,21185,-60
2019-10-26 09:26:56,15.28,13.58,18.60,99.90,362730,80,21095,-61
2019-10-26 09:27:30,16.40,12.65,18.60,99.90,363006,80,21105,-62
2019-10-26 09:28:04,17.17,13.60,18.70,99.90,368961,78,21624,-61
2019-10-26 09:28:38,16.48,13.85,18.70,99.90,370477,78,21119,-61
2019-10-26 09:29:14,21.77,13.38,18.80,99.90,374929,78,21616,-60
2019-10-26 09:29:49,17.07,13.08,18.80,99.90,371740,77,22360,-60
2019-10-26 09:30:23,15.63,13.13,18.80,99.90,373487,78,22058,-61
2019-10-26 09:30:57,14.63,12.35,18.80,99.90,374401,78,21103,-61
2019-10-26 09:31:30,18.40,12.85,18.80,99.90,369690,78,21153,-62
2019-10-26 09:32:05,15.85,13.03,18.80,99.90,370837,78,21122,-61
2019-10-26 09:32:40,19.65,13.72,18.80,99.90,369915,78,21184,-61
2019-10-26 09:33:13,21.77,13.83,19.00,99.90,373923,77,21225,-61
2019-10-26 09:33:47,18.48,14.03,18.90,99.90,373080,78,21106,-60
2019-10-26 09:34:24,17.30,13.93,18.70,99.90,370758,77,21279,-61
2019-10-26 09:34:57,16.82,13.20,18.80,99.90,369423,78,21102,-62
2019-10-26 09:35:31,18.12,13.68,18.90,99.90,369340,78,21117,-61
2019-10-26 09:36:05,17.90,14.07,18.90,99.90,368804,80,21090,-61
2019-10-26 09:36:38,16.85,13.95,19.00,99.90,370593,78,21173,-61
2019-10-26 09:37:12,17.20,14.07,19.00,99.90,371925,78,21079,-58
2019-10-26 09:37:46,15.95,13.35,19.00,99.90,369921,78,21074,-61
2019-10-26 09:38:20,18.75,14.13,19.10,99.90,369016,79,21153,-62
2019-10-26 09:38:53,17.90,14.15,19.10,99.90,371352,78,21212,-61
2019-10-26 09:39:27,15.88,12.63,19.20,99.90,368985,78,21236,-62
2019-10-26 09:40:01,18.12,13.90,19.20,99.90,369366,78,21663,-62
2019-10-26 09:40:34,17.90,14.65,19.20,99.90,362437,81,21143,-61
2019-10-26 09:41:08,16.40,13.68,19.20,99.90,363500,80,21610,-60
2019-10-26 09:41:42,17.82,14.40,19.30,99.90,369632,78,21106,-60
2019-10-26 09:42:16,18.92,14.40,19.20,99.90,368961,80,22262,-62
2019-10-26 09:42:49,16.97,14.53,19.10,99.90,369682,78,21110,-59
2019-10-26 09:43:23,19.52,14.73,19.10,99.90,369060,80,21196,-61
2019-10-26 09:43:57,18.60,14.05,19.20,99.90,372547,78,22829,-59
2019-10-26 09:44:31,17.57,14.58,19.10,99.90,371857,78,21039,-59
2019-10-26 09:45:06,18.17,14.53,19.10,99.90,374412,78,21220,-60
2019-10-26 09:45:40,16.00,14.13,19.10,99.90,375219,78,21107,-62
2019-10-26 09:46:14,15.85,13.68,19.20,99.90,374584,78,21189,-60
2019-10-26 09:46:48,16.10,13.25,19.30,99.90,372240,78,21134,-58
2019-10-26 09:47:23,18.67,14.85,19.30,99.90,374859,78,21613,-61
2019-10-26 09:47:58,20.80,13.55,19.30,99.90,372775,78,21091,-61
2019-10-26 09:48:32,17.25,14.55,19.20,99.90,369322,79,21158,-62
2019-10-26 09:49:06,19.05,14.15,19.30,99.90,374732,78,21216,-61
2019-10-26 09:49:41,17.45,14.73,19.30,99.90,375409,78,21027,-62
2019-10-26 09:50:15,15.20,13.60,19.30,99.90,374382,78,21056,-61
2019-10-26 09:50:49,19.42,13.75,19.40,99.90,375420,77,21491,-61
2019-10-26 09:51:23,18.65,14.07,19.40,99.90,371525,78,21114,-59
2019-10-26 09:51:56,22.25,14.68,19.40,99.90,372504,78,21133,-61
2019-10-26 09:52:30,19.15,14.13,19.40,99.90,375351,78,21004,-60
2019-10-26 09:53:04,16.67,14.63,18.90,99.90,372920,77,21096,-62
2019-10-26 09:53:38,19.40,14.73,18.90,99.90,370199,78,21087,-61
2019-10-26 09:54:12,17.30,14.40,18.90,99.90,372948,78,21184,-62
2019-10-26 09:54:46,17.85,14.15,18.90,99.90,375399,78,21144,-59
2019-10-26 09:55:19,19.00,14.13,18.90,99.90,370366,78,21632,-62
2019-10-26 09:55:53,15.32,13.55,18.90,99.90,369442,78,21106,-62
2019-10-26 09:56:28,18.15,13.85,19.00,99.90,370369,78,21174,-63
2019-10-26 09:57:01,21.42,15.10,19.00,99.90,370208,78,21141,-61
2019-10-26 09:57:36,19.77,14.15,19.10,99.90,369114,80,21031,-61
2019-10-26 09:58:10,18.20,14.25,19.20,99.90,371271,78,21039,-61
2019-10-26 09:58:44,19.30,14.18,19.20,99.90,375424,78,21004,-62
2019-10-26 09:59:20,18.48,13.72,19.30,99.90,374421,78,21595,-61
2019-10-26 09:59:55,17.57,14.30,19.40,99.90,375392,78,21043,-60
2019-10-26 10:00:29,18.40,14.58,19.30,99.90,372423,78,21643,-61
2019-10-26 10:01:05,16.20,14.35,19.40,99.90,374719,78,21160,-58
2019-10-26 10:01:40,15.75,13.08,19.50,99.90,369274,80,21027,-62
2019-10-26 10:02:13,20.95,14.45,19.60,99.90,370042,78,21144,-61
2019-10-26 10:02:47,16.60,14.10,19.60,99.90,370603,78,21075,-62
2019-10-26 10:03:22,17.95,13.60,19.70,99.90,371652,78,21101,-62
2019-10-26 10:03:56,15.35,13.28,19.70,99.90,370641,78,21502,-62
2019-10-26 10:04:32,17.48,13.15,19.70,99.90,373157,78,21027,-62
2019-10-26 10:05:06,14.98,13.35,19.80,99.90,369482,78,21043,-62
2019-10-26 10:05:40,16.32,13.85,19.90,99.90,373184,78,21059,-62
2019-10-26 10:06:14,19.98,14.00,19.90,99.90,369936,78,21173,-62
2019-10-26 10:06:48,16.57,13.45,19.90,99.90,374394,78,21083,-61
2019-10-26 10:07:21,22.67,14.25,19.90,99.90,372061,78,21638,-58
2019-10-26 10:07:55,17.25,13.83,19.90,99.90,371055,78,21717,-62
2019-10-26 10:08:29,19.32,13.78,20.00,99.90,370027,78,21193,-60
2019-10-26 10:09:02,17.00,13.88,20.10,99.90,369437,78,21186,-59
2019-10-26 10:09:36,16.55,13.58,20.10,99.90,370690,78,21091,-58
2019-10-26 10:10:11,19.37,14.25,20.00,99.90,362114,81,21806,-62
2019-10-26 10:10:44,15.85,13.58,20.00,99.90,364729,80,21555,-61
2019-10-26 10:11:18,17.80,15.13,19.90,99.90,374568,78,21529,-60
2019-10-26 10:11:52,23.05,15.20,19.90,99.90,375367,78,21024,-60
2019-10-26 10:12:26,15.83,12.18,19.90,99.90,373357,77,21634,-62
2019-10-26 10:13:00,16.48,13.62,20.00,99.90,369351,79,21055,-61
2019-10-26 10:13:33,18.92,14.30,20.00,99.90,372280,78,21173,-62
2019-10-26 10:14:07,21.15,15.08,20.10,99.90,375015,78,21083,-62
2019-10-26 10:14:41,17.95,14.28,20.00,99.90,374069,78,21197,-62
2019-10-26 10:15:15,22.73,14.60,19.90,99.90,374981,78,21099,-63
2019-10-26 10:15:50,17.52,14.38,20.00,99.90,369048,78,21161,-61
2019-10-26 10:16:24,16.00,12.82,20.00,99.90,369465,78,21114,-62
2019-10-26 10:16:58,17.40,14.20,20.00,99.90,368823,79,21431,-60
2019-10-26 10:17:32,16.37,13.25,19.90,99.90,371860,78,21165,-62
2019-10-26 10:18:06,18.92,14.10,19.90,99.90,374964,78,21275,-60
2019-10-26 10:18:40,16.77,13.68,19.80,99.90,370508,78,21165,-62
2019-10-26 10:19:15,15.25,12.80,19.80,99.90,368850,80,21106,-62
2019-10-26 10:19:49,16.52,13.58,19.80,99.90,369783,77,21059,-62
2019-10-26 10:20:23,20.27,14.28,19.90,99.90,370869,78,21098,-59
2019-10-26 10:20:56,18.60,13.62,19.90,99.90,369032,80,21180,-62
2019-10-26 10:21:30,15.63,13.53,19.80,99.90,369730,78,21101,-61
2019-10-26 10:22:04,17.23,12.93,19.80,99.90,375104,78,21063,-62
2019-10-26 10:22:37,14.75,12.90,19.90,99.90,372121,78,21031,-62
2019-10-26 10:23:11,17.57,13.58,20.00,99.90,369163,78,21612,-62
2019-10-26 10:23:45,15.60,13.98,19.70,99.90,369493,78,21134,-61
2019-10-26 10:24:18,20.88,14.18,19.60,99.90,369048,79,21109,-61
2019-10-26 10:24:52,18.82,13.15,19.40,99.90,373414,78,21121,-62
2019-10-26 10:25:26,17.60,13.62,19.40,99.90,372345,78,21145,-58
2019-10-26 10:25:59,18.62,14.07,19.40,99.90,372817,78,22363,-62
2019-10-26 10:26:33,18.25,13.72,19.40,99.90,373880,78,21452,-62
2019-10-26 10:27:07,17.75,13.40,19.30,99.90,373046,78,21176,-62
2019-10-26 10:27:40,18.40,14.00,19.30,99.90,370765,78,21098,-54
2019-10-26 10:28:14,15.48,13.88,19.40,99.90,372826,78,21056,-59
2019-10-26 10:28:48,18.67,13.88,19.40,99.90,369350,78,21674,-62
2019-10-26 10:29:22,19.82,15.18,19.40,99.90,369050,78,22235,-62
2019-10-26 10:29:55,18.23,13.95,19.40,99.90,373420,78,21607,-61
2019-10-26 10:30:29,16.73,13.85,19.50,99.90,373831,78,21075,-59
2019-10-26 10:31:11,14.18,12.23,19.70,99.90,374080,77,21426,-62
2019-10-26 10:31:49,19.30,14.03,19.50,99.90,372602,78,21071,-62
2019-10-26 10:32:26,15.45,13.78,19.60,99.90,369132,79,21413,-62
2019-10-26 10:33:06,15.78,13.75,19.70,99.90,369648,78,21172,-62
2019-10-26 10:33:45,15.70,12.78,19.80,99.90,369827,78,21083,-59
2019-10-26 10:34:23,16.00,13.55,19.80,99.90,369155,78,21639,-60
2019-10-26 10:34:59,17.75,13.58,19.80,99.90,372944,78,21185,-62
2019-10-26 10:35:34,15.55,12.50,19.80,99.90,375164,77,21107,-61
2019-10-26 10:36:16,15.23,13.35,19.80,99.90,374616,78,21200,-61
2019-10-26 10:36:57,15.40,13.40,19.90,99.90,369580,78,21511,-61
2019-10-26 10:37:31,18.32,13.93,19.90,99.90,368383,79,21071,-63
2019-10-26 10:38:05,18.73,13.68,19.80,99.90,372658,78,21667,-62
2019-10-26 10:38:39,18.07,12.90,19.80,99.90,372752,78,21118,-58
2019-10-26 10:39:12,18.02,13.43,19.80,99.90,374570,78,21106,-61
2019-10-26 10:39:46,19.95,14.80,19.80,99.90,372452,78,21086,-61
2019-10-26 10:40:20,23.75,13.88,19.80,99.90,369050,80,21674,-61
2019-10-26 10:40:53,16.37,13.45,19.80,99.90,372441,78,21192,-59
2019-10-26 10:41:27,17.10,14.63,19.80,99.90,375180,78,21216,-59
2019-10-26 10:42:01,18.15,13.65,19.80,99.90,371489,77,21117,-59
2019-10-26 10:42:35,15.10,13.50,19.90,99.90,368945,80,21134,-61
2019-10-26 10:43:09,16.50,12.90,19.90,99.90,369422,78,21149,-59
2019-10-26 10:43:43,18.23,13.58,19.90,99.90,368995,78,21392,-61
2019-10-26 10:44:16,18.98,13.03,20.00,99.90,370200,77,21111,-61
2019-10-26 10:44:50,14.47,12.88,20.00,99.90,373974,78,21569,-61
2019-10-26 10:45:24,15.90,13.25,20.10,99.90,369342,78,22041,-61
2019-10-26 10:45:58,13.05,11.60,20.00,99.90,370486,78,21153,-61
2019-10-26 10:46:32,17.45,12.93,20.00,99.90,368845,80,21107,-61
2019-10-26 10:47:06,16.60,13.20,20.00,99.90,370417,78,21086,-60
2019-10-26 10:47:39,16.90,13.45,20.00,99.90,371122,78,21164,-59
2019-10-26 10:48:13,18.48,13.50,20.00,99.90,369032,78,21686,-61
2019-10-26 10:48:48,15.93,12.07,20.00,99.90,369509,78,21404,-62
2019-10-26 10:49:22,15.58,12.65,20.00,99.90,369442,78,21191,-62
2019-10-26 10:49:56,18.55,13.65,20.00,99.90,372628,78,21111,-62
2019-10-26 10:50:30,14.40,12.50,20.00,99.90,374616,78,21661,-59
2019-10-26 10:51:03,15.75,13.30,19.90,99.90,370537,78,21547,-61
2019-10-26 10:51:37,16.55,13.30,19.80,99.90,372390,78,21964,-62
2019-10-26 10:52:11,17.57,14.58,19.70,99.90,370872,78,21408,-61
2019-10-26 10:52:44,17.85,13.70,19.80,99.90,370333,78,21059,-61
2019-10-26 10:53:18,19.62,13.60,19.70,99.90,373856,78,21161,-60
2019-10-26 10:53:52,15.53,12.78,19.80,99.90,373418,78,21240,-60
2019-10-26 10:54:25,20.55,13.38,19.90,99.90,369275,78,21107,-60
2019-10-26 10:54:59,14.43,12.05,19.80,99.90,369731,78,21137,-60
2019-10-26 10:55:33,18.32,13.08,19.90,99.90,368901,80,21574,-62
2019-10-26 10:56:06,19.52,12.93,19.90,99.90,369884,78,21039,-61
2019-10-26 10:56:40,17.50,12.90,19.90,99.90,369382,78,21153,-61
2019-10-26 10:57:14,16.48,12.40,19.80,99.90,370416,78,21164,-57
2019-10-26 10:57:48,15.72,13.43,19.90,99.90,370883,78,21097,-59
2019-10-26 10:58:22,15.32,12.30,19.80,99.90,370006,78,21459,-60
2019-10-26 10:58:55,16.85,13.88,19.70,99.90,372043,78,21545,-58
2019-10-26 10:59:29,16.05,13.22,19.60,99.90,374458,78,21047,-60
2019-10-26 11:00:03,18.07,12.55,19.60,99.90,374797,78,21133,-58
2019-10-26 11:00:37,14.95,11.30,19.70,99.90,373570,78,21126,-59
2019-10-26 11:01:10,15.10,12.00,19.70,99.90,372413,78,21109,-62
2019-10-26 11:01:44,17.82,12.58,19.80,99.90,372062,77,21478,-62
2019-10-26 11:02:18,13.78,11.05,19.90,99.90,372646,78,21921,-60
2019-10-26 11:02:51,24.23,12.13,20.00,99.90,373615,78,21122,-62
2019-10-26 11:03:26,16.12,12.18,20.00,99.90,372287,78,21703,-60
2019-10-26 11:04:00,15.13,11.65,20.10,99.90,373034,78,21052,-61
2019-10-26 11:04:33,14.07,11.50,20.10,99.90,370050,77,21050,-61
2019-10-26 11:05:07,14.80,11.35,20.10,99.90,369478,78,21067,-61
2019-10-26 11:05:41,13.45,12.00,20.10,99.90,369845,78,21538,-58
2019-10-26 11:06:14,14.07,10.95,20.10,99.90,374324,78,21040,-60
2019-10-26 11:06:48,31.73,12.78,20.10,99.90,375354,78,21082,-61
2019-10-26 11:07:22,15.25,11.40,20.10,99.90,371746,78,21110,-62
2019-10-26 11:07:55,18.62,12.43,20.10,99.90,371549,78,21087,-60
2019-10-26 11:08:29,16.87,11.20,20.10,99.90,372749,78,21589,-62
2019-10-26 11:09:05,14.87,11.18,20.20,99.90,371718,77,21063,-58
2019-10-26 11:09:39,16.90,12.00,20.30,99.90,369999,78,21075,-62
2019-10-26 11:10:13,13.90,11.73,20.30,99.90,369278,78,21635,-57
2019-10-26 11:10:47,15.43,11.55,20.30,99.90,369072,80,21274,-60
2019-10-26 11:11:20,16.12,12.07,20.30,99.90,370073,78,21818,-61
2019-10-26 11:11:54,14.98,11.75,20.30,99.90,369273,80,21549,-61
2019-10-26 11:12:32,16.42,11.10,20.20,99.90,369546,78,21107,-60
2019-10-26 11:13:05,12.95,11.48,20.20,99.90,369055,78,21110,-62
2019-10-26 11:13:39,15.25,12.23,20.20,99.90,371404,78,21122,-61
2019-10-26 11:14:13,15.90,10.38,20.20,99.90,370889,77,21576,-62
2019-10-26 11:14:47,14.68,10.85,20.20,99.90,369881,78,21090,-61
2019-10-26 11:15:21,15.90,10.65,20.30,99.90,372551,77,21160,-60
2019-10-26 11:15:54,14.13,10.70,20.40,99.90,368839,78,21161,-61
2019-10-26 11:16:28,14.28,11.05,20.50,99.90,371081,78,22402,-61
2019-10-26 11:17:02,14.05,9.83,20.60,99.90,375083,78,21236,-61
2019-10-26 11:17:36,15.50,9.75,20.60,99.90,373308,78,21130,-61
2019-10-26 11:18:09,17.00,10.53,20.70,99.90,371422,78,21623,-61
2019-10-26 11:18:43,12.55,11.25,20.60,99.90,370424,78,21236,-61
2019-10-26 11:19:17,14.78,11.30,20.70,99.90,368904,78,21596,-61
2019-10-26 11:19:50,13.28,10.50,20.70,99.90,374545,78,21184,-62
2019-10-26 11:20:24,12.65,10.32,20.70,99.90,374328,78,21087,-60
2019-10-26 11:20:57,15.93,10.03,20.70,99.90,369010,80,21070,-59
2019-10-26 11:21:31,19.55,11.40,20.70,99.90,371317,78,21768,-62
2019-10-26 11:22:05,16.32,12.35,20.60,99.90,374877,77,21553,-62
2019-10-26 11:22:39,15.20,11.50,20.60,99.90,373564,78,21107,-62
2019-10-26 11:23:14,13.83,10.60,20.50,99.90,373921,78,21150,-61
2019-10-26 11:23:48,17.55,11.12,20.40,99.90,369766,78,21216,-61
2019-10-26 11:24:34,12.65,9.75,20.40,99.90,371490,78,21157,-62
2019-10-26 11:25:08,12.13,9.85,20.50,99.90,359345,78,21213,-61
2019-10-26 11:25:42,16.60,10.82,20.70,99.90,371245,78,21213,-60
2019-10-26 11:26:16,12.85,10.50,20.70,99.90,370203,78,21706,-61
2019-10-26 11:26:49,16.48,10.55,20.70,99.90,373661,78,21158,-59
2019-10-26 11:27:23,15.72,9.70,20.80,99.90,373946,78,21177,-63
2019-10-26 11:27:57,14.58,9.68,20.80,99.90,373041,78,21087,-62
2019-10-26 11:28:30,12.43,9.65,20.80,99.90,369341,78,21114,-62
2019-10-26 11:29:04,13.05,10.10,20.80,99.90,374812,78,21091,-61
2019-10-26 11:29:39,15.00,10.00,20.80,99.90,373820,78,21103,-63
2019-10-26 11:30:13,11.85,9.55,20.70,99.90,374024,78,21572,-62
2019-10-26 11:30:47,13.80,9.55,20.70,99.90,374118,78,21055,-61
2019-10-26 11:31:21,13.83,10.08,20.70,99.90,374928,78,21560,-62
2019-10-26 11:31:54,12.05,8.95,20.60,99.90,373846,78,21264,-63
2019-10-26 11:32:28,12.28,9.88,20.60,99.90,372817,78,21099,-62
2019-10-26 11:33:02,12.53,10.03,20.60,99.90,372793,78,21099,-62
2019-10-26 11:33:35,12.75,9.83,20.60,99.90,373910,78,22225,-58
2019-10-26 11:34:09,11.80,9.28,20.50,99.90,369971,78,22213,-62
2019-10-26 11:34:43,12.68,9.75,20.60,99.90,370558,78,21436,-62
2019-10-26 11:35:17,16.90,10.75,20.60,99.90,369514,78,21082,-62
2019-10-26 11:35:50,10.72,9.63,20.60,99.90,372297,78,22277,-61
2019-10-26 11:36:24,13.18,10.08,20.60,99.90,368894,78,21102,-61
2019-10-26 11:36:58,11.75,10.05,20.50,99.90,369413,78,21122,-63
2019-10-26 11:37:32,9.65,8.45,20.50,99.90,371618,78,21619,-61
2019-10-26 11:38:05,14.25,8.95,20.60,99.90,369116,78,21366,-62
2019-10-26 11:38:39,11.93,9.63,20.70,99.90,369804,78,21181,-62
2019-10-26 11:39:13,11.12,9.08,20.70,99.90,372087,78,21106,-62
2019-10-26 11:39:51,13.00,9.30,20.80,99.90,369921,78,21278,-62
2019-10-26 11:40:24,12.47,8.15,20.80,99.90,369589,78,21035,-62
2019-10-26 11:40:58,13.20,8.60,20.80,99.90,374182,78,21015,-63
2019-10-26 11:41:32,15.13,8.88,20.80,99.90,373311,78,21114,-62
2019-10-26 11:42:05,10.53,8.85,20.80,99.90,374383,78,21114,-62
2019-10-26 11:42:39,13.48,9.48,20.70,99.90,372003,78,21192,-62
2019-10-26 11:43:13,13.20,8.70,20.70,99.90,373637,78,22105,-62
2019-10-26 11:43:47,13.83,8.70,20.70,99.90,375084,78,21040,-63
2019-10-26 11:44:21,13.83,8.63,20.70,99.90,369251,80,21058,-63
2019-10-26 11:44:54,11.63,8.18,20.80,99.90,370509,78,21129,-62
2019-10-26 11:45:28,9.35,8.28,20.80,99.90,375061,78,21070,-62
2019-10-26 11:46:02,9.53,8.28,20.80,99.90,370225,78,21043,-62
2019-10-26 11:46:35,12.82,8.35,20.80,99.90,373972,78,21031,-63
2019-10-26 11:47:09,10.85,8.18,20.80,99.90,374642,77,21853,-62
2019-10-26 11:47:43,13.72,7.83,20.80,99.90,372477,78,21126,-62
2019-10-26 11:48:17,9.00,7.92,20.80,99.90,375182,78,21059,-61
2019-10-26 11:48:50,12.50,8.28,20.90,99.90,374743,78,21168,-62
2019-10-26 11:49:24,16.77,9.45,20.90,99.90,369219,80,21047,-59
2019-10-26 11:49:58,10.68,8.20,20.90,99.90,370825,78,21027,-62
2019-10-26 11:50:31,10.55,8.60,20.80,99.90,372703,77,21550,-60
2019-10-26 11:51:07,13.03,8.65,20.80,99.90,372995,78,21113,-61
2019-10-26 11:51:41,11.12,7.83,20.80,99.90,373718,77,21460,-60
2019-10-26 11:52:14,12.28,8.38,20.80,99.90,373563,77,21129,-62
2019-10-26 11:52:48,9.78,8.10,20.80,99.90,373008,78,21106,-62
2019-10-26 11:53:22,9.25,8.23,20.80,99.90,369452,78,21007,-63
2019-10-26 11:53:55,10.35,8.70,20.70,99.90,371848,78,22064,-61
2019-10-26 11:54:29,11.88,8.13,20.80,99.90,370102,78,21066,-62
2019-10-26 11:55:03,11.08,8.33,20.60,99.90,371617,78,21548,-59
2019-10-26 11:55:37,12.47,7.62,20.70,99.90,370551,78,21047,-62
2019-10-26 11:56:11,11.90,7.80,20.70,99.90,371335,78,21134,-63
2019-10-26 11:56:45,11.10,8.30,20.80,99.90,370027,78,21047,-62
2019-10-26 11:57:18,9.38,7.95,20.80,99.90,374222,78,21113,-62
2019-10-26 11:57:52,11.30,8.18,20.80,99.90,372529,78,21530,-61
2019-10-26 11:58:26,9.33,8.28,20.90,99.90,374704,78,21055,-63
2019-10-26 11:58:59,8.38,7.30,20.90,99.90,374309,77,21055,-62
2019-10-26 11:59:33,11.18,8.13,20.90,99.90,372197,78,21102,-63
2019-10-26 12:00:07,10.35,7.58,20.90,99.90,372262,78,21493,-62
2019-10-26 12:00:40,12.47,8.73,21.00,99.90,369347,80,21497,-63
2019-10-26 12:01:14,11.78,8.53,21.00,99.90,369882,78,21106,-61
2019-10-26 12:01:48,9.63,7.75,21.00,99.90,369469,78,21881,-61
2019-10-26 12:02:22,8.65,7.70,21.00,99.90,369896,78,21039,-63
2019-10-26 12:02:56,10.48,8.00,21.10,99.90,369994,78,21055,-62
2019-10-26 12:03:30,12.75,7.78,21.10,99.90,370027,78,21027,-63
2019-10-26 12:04:03,11.50,8.23,21.10,99.90,370111,78,21059,-61
2019-10-26 12:04:37,9.25,8.13,21.10,99.90,370656,78,21185,-63
2019-10-26 12:05:11,13.55,8.35,21.10,99.90,372625,78,21110,-62
2019-10-26 12:05:45,9.70,8.43,21.10,99.90,369622,78,21114,-63
2019-10-26 12:06:19,9.63,7.83,21.10,99.90,369792,78,21150,-62
2019-10-26 12:06:53,12.33,7.97,21.00,99.90,368848,78,21631,-60
2019-10-26 12:07:26,14.13,7.78,21.00,99.90,369176,78,21119,-63
2019-10-26 12:08:00,10.85,8.30,21.00,99.90,372207,78,21106,-63
2019-10-26 12:08:34,11.18,8.50,21.00,99.90,368939,80,21682,-62
2019-10-26 12:09:07,9.68,8.50,21.00,99.90,370119,78,21188,-62
2019-10-26 12:09:41,10.85,7.92,21.00,99.90,369925,78,21585,-62
2019-10-26 12:10:15,14.18,8.28,21.00,99.90,370029,78,21192,-63
2019-10-26 12:10:49,10.70,7.70,21.00,99.90,374661,78,21125,-63
2019-10-26 12:11:22,8.75,7.65,21.00,99.90,370977,78,21145,-63
2019-10-26 12:11:56,13.08,7.92,21.00,99.90,373005,78,21663,-60
2019-10-26 12:12:30,10.32,7.92,21.00,99.90,371726,78,21149,-62
2019-10-26 12:13:04,11.75,8.48,21.10,99.90,373803,77,21450,-62
2019-10-26 12:13:37,14.68,8.65,21.00,99.90,373881,78,21094,-61
2019-10-26 12:14:11,13.32,9.10,21.10,99.90,372749,78,21600,-63
2019-10-26 12:14:47,14.07,8.58,21.10,99.90,370186,78,21169,-63
2019-10-26 12:15:21,10.05,8.30,21.10,99.90,369500,77,21145,-63
2019-10-26 12:15:54,10.30,8.40,21.00,99.90,368965,80,21188,-63
2019-10-26 12:16:28,10.93,8.88,21.00,99.90,369648,78,21169,-62
2019-10-26 12:17:04,10.82,7.90,20.90,99.90,369375,78,21705,-63
2019-10-26 12:17:38,11.93,7.35,21.00,99.90,368790,80,21071,-63
2019-10-26 12:18:12,10.88,7.55,21.00,99.90,369313,78,21039,-62
2019-10-26 12:18:45,11.10,7.03,21.00,99.90,369023,80,21102,-61
2019-10-26 12:19:19,10.08,8.08,21.00,99.90,370203,78,21115,-62
2019-10-26 12:19:53,12.25,8.25,21.00,99.90,373697,78,21107,-60
2019-10-26 12:20:27,8.75,7.85,20.90,99.90,370730,78,21082,-62
2019-10-26 12:21:00,9.30,7.30,20.90,99.90,369691,78,21106,-61
2019-10-26 12:21:34,8.63,6.83,20.90,99.90,371324,78,21142,-62
2019-10-26 12:22:09,13.60,8.65,21.00,99.90,369800,78,21063,-63
2019-10-26 12:22:43,9.23,7.80,21.00,99.90,368946,78,21181,-63
2019-10-26 12:23:16,11.48,8.45,21.00,99.90,369649,78,21095,-63
2019-10-26 12:23:50,10.20,8.58,21.00,99.90,368982,80,21607,-63
2019-10-26 12:24:24,11.57,8.23,20.90,99.90,369544,78,21142,-62
2019-10-26 12:24:58,15.53,9.00,20.90,99.90,368905,80,21139,-60
2019-10-26 12:25:31,10.58,7.50,20.90,99.90,373436,78,21559,-61
2019-10-26 12:26:07,13.65,8.05,20.90,99.90,371720,78,21220,-62
2019-10-26 12:26:41,8.53,7.62,20.80,99.90,371959,78,21141,-58
2019-10-26 12:27:15,10.55,7.85,20.80,99.90,371261,78,21592,-62
2019-10-26 12:27:48,9.98,8.13,20.80,99.90,368889,80,21098,-63
2019-10-26 12:28:22,11.15,7.65,20.80,99.90,372062,78,21142,-63
2019-10-26 12:28:56,15.00,8.63,20.80,99.90,374993,78,21063,-62
2019-10-26 12:29:29,10.38,7.83,20.80,99.90,370154,78,21066,-62
2019-10-26 12:30:05,11.20,7.83,20.80,99.90,370828,78,21085,-63
2019-10-26 12:30:39,9.98,8.03,20.80,99.90,374785,78,21037,-62
2019-10-26 12:31:12,10.30,7.67,20.80,99.90,373263,78,21103,-63
2019-10-26 12:31:46,11.70,8.15,20.70,99.90,369044,78,21171,-62
2019-10-26 12:32:20,10.85,8.23,20.70,99.90,368768,78,21553,-61
2019-10-26 12:32:58,9.60,8.25,20.70,99.90,368726,80,21098,-61
2019-10-26 12:33:33,12.28,8.05,20.70,99.90,373175,78,21036,-60
2019-10-26 12:34:07,12.73,7.92,20.70,99.90,369655,78,21146,-58
2019-10-26 12:34:40,10.00,8.38,20.70,99.90,368934,79,21137,-62
2019-10-26 12:35:15,15.63,9.20,20.70,99.90,370854,78,21149,-61
2019-10-26 12:35:49,10.25,8.70,20.70,99.90,373721,78,21137,-61
2019-10-26 12:36:22,11.20,8.05,20.60,99.90,370645,78,21098,-62
2019-10-26 12:36:56,10.10,8.28,20.60,99.90,369431,78,21051,-62
2019-10-26 12:37:30,13.30,9.03,20.60,99.90,371257,78,21106,-61
2019-10-26 12:38:03,9.05,7.97,20.60,99.90,375385,77,21059,-60
2019-10-26 12:38:37,12.82,8.80,20.70,99.90,369491,78,21070,-59
2019-10-26 12:39:12,13.10,8.55,20.70,99.90,369494,78,21043,-62
2019-10-26 12:39:46,10.23,8.33,20.60,99.90,369302,80,21031,-62
2019-10-26 12:40:20,10.43,8.03,20.60,99.90,369756,78,21055,-60
2019-10-26 12:40:54,10.13,7.70,20.60,99.90,369278,80,21125,-59
2019-10-26 12:41:27,14.30,8.85,20.60,99.90,369704,78,21101,-61
2019-10-26 12:42:01,13.68,9.00,20.60,99.90,369390,78,21565,-62
2019-10-26 12:42:35,13.58,9.05,20.60,99.90,373987,78,21094,-60
2019-10-26 12:43:08,11.63,9.03,20.60,99.90,371209,78,21106,-61
2019-10-26 12:43:42,9.83,8.18,20.50,99.90,374344,78,21125,-61
2019-10-26 12:44:18,10.72,8.88,20.50,99.90,371512,77,21570,-62
2019-10-26 12:44:52,14.73,9.10,20.50,99.90,369067,80,21067,-62
2019-10-26 12:45:30,12.43,8.98,20.50,99.90,370047,78,21043,-57
2019-10-26 12:46:10,10.85,8.05,20.50,99.90,371605,78,21461,-59
2019-10-26 12:46:46,12.73,8.13,20.50,99.90,369438,80,21121,-62
2019-10-26 12:47:19,10.18,7.72,20.50,99.90,373144,78,21047,-60
2019-10-26 12:47:54,15.08,8.48,20.50,99.90,369298,80,21078,-62
2019-10-26 12:48:27,8.73,7.83,20.50,99.90,369251,78,21027,-61
2019-10-26 12:49:01,12.05,8.43,20.40,99.90,369259,80,21176,-61
2019-10-26 12:49:35,8.70,7.25,20.40,99.90,370155,78,21117,-61
2019-10-26 12:50:10,9.98,7.42,20.40,99.90,370081,78,21569,-62
2019-10-26 12:50:44,10.10,7.60,20.40,99.90,375292,78,21509,-60
2019-10-26 12:51:18,12.00,8.13,20.40,99.90,370464,78,21109,-61
2019-10-26 12:51:51,11.18,7.35,20.30,99.90,369319,80,21043,-62
2019-10-26 12:52:25,9.60,7.90,20.30,99.90,369879,78,21113,-62
2019-10-26 12:52:59,12.03,7.37,20.30,99.90,369381,78,21193,-61
2019-10-26 12:53:32,11.25,7.60,20.30,99.90,369486,78,21043,-62
2019-10-26 12:54:06,10.25,7.00,20.30,99.90,369334,78,21035,-62
2019-10-26 12:54:40,10.95,7.65,20.30,99.90,370063,78,21502,-62
2019-10-26 12:55:14,11.50,7.22,20.40,99.90,374654,78,21106,-59
2019-10-26 12:55:48,12.20,8.00,20.30,99.90,375428,78,21012,-62
2019-10-26 12:56:21,11.03,7.83,20.30,99.90,374814,78,21482,-62
2019-10-26 12:56:55,9.03,7.47,20.30,99.90,372362,78,21032,-62
2019-10-26 12:57:29,11.18,7.55,20.30,99.90,369475,78,21066,-62
2019-10-26 12:58:22,10.88,8.05,20.30,99.90,369713,78,21067,-62
2019-10-26 12:58:55,12.15,8.10,20.30,99.90,383545,75,22189,-60
2019-10-26 12:59:29,11.75,8.13,20.30,99.90,384039,75,21096,-61
2019-10-26 13:00:05,11.15,9.03,20.30,99.90,383626,77,21178,-60
2019-10-26 13:00:38,12.35,8.38,20.30,99.90,389174,75,21100,-61
2019-10-26 13:01:12,12.23,7.87,20.30,99.90,389767,75,21617,-59
2019-10-26 13:01:46,11.63,7.90,20.20,99.90,389244,74,21105,-61
2019-10-26 13:02:19,12.78,8.68,20.20,99.90,387714,75,21068,-60
2019-10-26 13:02:53,10.25,8.25,20.20,99.90,383655,77,21108,-61
2019-10-26 13:03:27,14.85,7.95,20.10,99.90,384147,75,21096,-59
2019-10-26 13:04:01,12.73,8.13,20.10,99.90,383651,75,21582,-61
2019-10-26 13:04:34,10.55,7.85,20.10,99.90,388996,75,21858,-60
2019-10-26 13:05:09,10.00,7.42,20.10,99.90,390202,74,21081,-61
2019-10-26 13:05:42,12.43,7.60,20.10,99.90,384672,75,21093,-61
2019-10-26 13:06:16,9.55,7.78,20.00,99.90,383591,75,21073,-60
2019-10-26 13:06:50,10.98,8.05,20.00,99.90,383641,77,21147,-59
2019-10-26 13:07:24,12.88,8.45,20.00,99.90,385163,75,21081,-60
2019-10-26 13:07:57,10.55,8.18,20.00,99.90,387776,74,21085,-60
2019-10-26 13:08:31,10.72,7.97,20.00,99.90,380267,77,21213,-60
2019-10-26 13:09:06,8.55,7.62,20.00,99.90,383463,75,21123,-60
2019-10-26 13:09:40,9.93,7.65,20.00,99.90,382377,77,21136,-59
2019-10-26 13:10:14,11.35,7.58,20.00,99.90,383379,75,21628,-61
2019-10-26 13:10:47,9.35,7.70,20.00,99.90,383193,77,21679,-61
2019-10-26 13:11:24,9.65,8.13,20.00,99.90,382483,77,21119,-61
2019-10-26 13:11:58,11.33,7.92,20.00,99.90,383533,77,21080,-59
2019-10-26 13:12:31,9.50,7.12,19.90,99.90,382306,77,21096,-58
2019-10-26 13:13:05,10.23,7.65,19.90,99.90,383582,77,21108,-60
2019-10-26 13:13:39,10.28,8.00,19.90,99.90,379314,77,21136,-61
2019-10-26 13:14:12,7.75,6.45,19.80,99.90,377041,78,21045,-61
2019-10-26 13:14:46,11.70,7.50,19.80,99.90,382581,76,21168,-61
2019-10-26 13:15:20,13.15,7.70,19.80,99.90,377571,76,21099,-60
2019-10-26 13:15:53,11.05,7.30,19.80,99.90,377257,77,21107,-59
2019-10-26 13:16:27,10.75,6.90,19.80,99.90,378436,77,21147,-60
2019-10-26 13:17:01,10.32,6.33,19.80,99.90,377105,77,21120,-61
2019-10-26 13:17:34,8.60,6.83,19.80,99.90,377711,77,21084,-61
2019-10-26 13:18:08,11.20,6.37,19.80,99.90,381188,77,21116,-61
2019-10-26 13:18:42,8.13,6.28,19.80,99.90,380659,77,21504,-59
2019-10-26 13:19:16,8.93,6.15,19.80,99.90,383404,76,21519,-60
2019-10-26 13:19:49,8.13,6.05,19.80,99.90,381460,77,22233,-61
2019-10-26 13:20:23,7.78,6.10,19.70,99.90,382767,77,21384,-61
2019-10-26 13:20:57,13.62,7.00,19.70,99.90,381673,77,21085,-61
2019-10-26 13:21:31,6.03,5.42,19.80,99.90,381992,77,21176,-60
2019-10-26 13:22:05,6.22,5.62,19.70,99.90,383537,76,21656,-60
2019-10-26 13:22:38,7.97,6.08,19.80,99.90,379991,77,21096,-61
2019-10-26 13:23:12,10.03,6.92,19.80,99.90,383526,77,21089,-61
2019-10-26 13:23:46,10.23,6.33,19.80,99.90,377433,77,21633,-60
2019-10-26 13:24:19,8.55,6.87,19.70,99.90,377096,78,21120,-60
2019-10-26 13:24:53,11.40,6.92,19.70,99.90,377361,77,21186,-64
2019-10-26 13:25:27,8.60,6.75,19.70,99.90,378373,77,21616,-61
2019-10-26 13:26:00,8.13,5.87,19.70,99.90,380507,77,21162,-59
2019-10-26 13:26:34,12.00,6.85,19.70,99.90,378658,77,21194,-59
2019-10-26 13:27:08,8.58,6.33,19.70,99.90,373504,78,21115,-61
2019-10-26 13:27:41,9.28,6.97,19.70,99.90,373704,77,21138,-61
2019-10-26 13:28:15,10.43,6.50,19.70,99.90,372901,79,21117,-61
2019-10-26 13:28:49,11.60,6.85,19.60,99.90,373961,77,21182,-60
2019-10-26 13:29:22,9.25,6.67,19.60,99.90,373138,77,21101,-61
2019-10-26 13:29:56,9.25,6.42,19.60,99.90,373306,77,21097,-60
2019-10-26 13:30:30,9.28,6.62,19.60,99.90,373925,77,21658,-59
2019-10-26 13:31:04,8.50,6.62,19.60,99.90,373214,77,21089,-59
2019-10-26 13:31:38,8.75,6.15,19.60,99.90,375210,77,21093,-61
2019-10-26 13:32:12,7.50,5.87,19.60,99.90,375810,77,21074,-61
2019-10-26 13:32:45,9.85,6.05,19.60,99.90,373990,77,21644,-61
2019-10-26 13:33:20,8.50,6.28,19.60,99.90,373148,79,21471,-61
2019-10-26 13:33:53,8.10,6.47,19.60,99.90,378161,77,21112,-61
2019-10-26 13:34:27,10.85,6.75,19.60,99.90,377018,77,21145,-61
2019-10-26 13:35:01,10.20,6.90,19.60,99.90,379345,77,21089,-60
2019-10-26 13:35:35,9.03,6.75,19.60,99.90,374318,77,21132,-61
2019-10-26 13:36:08,9.58,6.70,19.60,99.90,379358,77,21658,-61
2019-10-26 13:36:42,9.08,6.83,19.60,99.90,376300,77,21535,-61
2019-10-26 13:37:16,10.68,6.22,19.60,99.90,372974,79,21375,-61
2019-10-26 13:37:49,7.55,5.80,19.60,99.90,374056,77,21210,-61
2019-10-26 13:38:23,9.05,6.20,19.60,99.90,373029,79,21101,-61
2019-10-26 13:38:57,8.85,6.50,19.60,99.90,373426,77,21105,-60
2019-10-26 13:39:30,9.80,6.25,19.60,99.90,378951,77,21069,-61
2019-10-26 13:40:05,7.45,6.00,19.60,99.90,373135,79,21187,-61
2019-10-26 13:40:39,6.45,5.60,19.60,99.90,375343,77,21630,-61
2019-10-26 13:41:13,7.80,5.67,19.60,99.90,377076,77,21380,-61
2019-10-26 13:41:47,7.40,5.28,19.60,99.90,377170,77,21630,-61
2019-10-26 13:42:20,8.40,5.80,19.50,99.90,379314,76,21086,-62
2019-10-26 13:42:54,9.05,6.00,19.50,99.90,378099,77,21174,-60
2019-10-26 13:43:28,7.53,5.65,19.50,99.90,373090,77,21176,-60
2019-10-26 13:44:01,8.40,5.85,19.50,99.90,379345,77,21713,-61
2019-10-26 13:44:35,8.03,5.53,19.50,99.90,378109,77,21171,-61
2019-10-26 13:45:09,7.95,5.80,19.50,99.90,372986,79,21535,-60
2019-10-26 13:45:43,7.30,5.87,19.40,99.90,373824,77,21089,-61
2019-10-26 13:46:16,6.85,5.12,19.50,99.90,373067,79,21595,-61
2019-10-26 13:46:50,8.00,5.42,19.40,99.90,373907,77,21050,-61
2019-10-26 13:47:24,8.58,5.72,19.40,99.90,373106,77,21093,-60
2019-10-26 13:47:58,8.08,6.30,19.40,99.90,374444,77,21112,-61
2019-10-26 13:48:33,7.92,6.03,19.40,99.90,376772,77,21152,-61
2019-10-26 13:49:08,7.33,5.92,19.40,99.90,379264,77,21073,-61
2019-10-26 13:49:43,7.17,5.85,19.40,99.90,376937,77,21074,-61
2019-10-26 13:50:17,5.83,5.17,19.30,99.90,373067,79,21090,-61
2019-10-26 13:50:52,11.88,6.37,19.40,99.90,373968,77,21146,-59
2019-10-26 13:51:26,9.53,6.25,19.40,99.90,374092,77,21125,-61
2019-10-26 13:52:00,11.10,6.47,19.40,99.90,377406,76,21134,-60
2019-10-26 13:52:34,6.28,5.65,19.30,99.90,378962,77,21167,-61
2019-10-26 13:53:08,6.12,5.53,19.40,99.90,373083,77,21088,-61
2019-10-26 13:53:41,7.45,4.95,19.30,99.90,373670,77,21049,-61
2019-10-26 13:54:15,7.42,4.80,19.30,99.90,373168,79,21144,-61
2019-10-26 13:54:49,7.17,5.22,19.30,99.90,376536,77,21600,-60
2019-10-26 13:55:22,8.40,4.45,19.30,99.90,379207,77,21163,-58
2019-10-26 13:55:56,9.60,5.78,19.30,99.90,377896,76,21186,-60
2019-10-26 13:56:30,7.28,5.50,19.30,99.90,379296,76,21689,-60
2019-10-26 13:57:04,5.78,5.17,19.30,99.90,379035,76,22404,-60
2019-10-26 13:57:38,7.67,5.25,19.30,99.90,377896,77,21430,-60
2019-10-26 13:58:11,8.40,5.35,19.20,99.90,376836,77,21159,-60
2019-10-26 13:58:45,7.17,5.40,19.30,99.90,373718,77,21672,-58
2019-10-26 13:59:19,7.58,5.72,19.30,99.90,373068,79,21093,-60
2019-10-26 13:59:52,9.28,5.08,19.20,99.90,373990,77,21144,-60
2019-10-26 14:00:26,9.13,5.45,19.30,99.90,372939,77,21081,-61
2019-10-26 14:01:00,8.28,5.95,19.20,99.90,377881,77,21050,-60
2019-10-26 14:01:33,7.90,5.92,19.20,99.90,373300,77,21152,-59
2019-10-26 14:02:07,9.20,5.92,19.20,99.90,379358,77,21586,-58
2019-10-26 14:02:41,8.28,5.70,19.20,99.90,378304,77,21195,-60
2019-10-26 14:03:15,6.58,5.17,19.20,99.90,379249,77,21093,-58
2019-10-26 14:03:48,8.63,5.87,19.20,99.90,376807,77,21219,-60
2019-10-26 14:04:22,10.50,6.10,19.20,99.90,373801,77,22294,-60
2019-10-26 14:04:56,9.43,5.90,19.10,99.90,373888,77,21144,-58
2019-10-26 14:05:30,10.78,5.65,19.10,99.90,373939,77,21030,-60
2019-10-26 14:06:04,14.23,6.03,19.10,99.90,373089,77,21701,-59
2019-10-26 14:06:38,7.83,5.80,19.20,99.90,375250,77,21367,-61
2019-10-26 14:07:13,7.50,5.30,19.20,99.90,373715,77,21167,-60
2019-10-26 14:07:49,9.20,5.58,19.20,99.90,376666,77,21101,-59
2019-10-26 14:08:22,6.33,5.03,19.10,99.90,379893,77,21192,-61
2019-10-26 14:09:03,6.83,4.92,19.10,99.90,374051,77,21191,-60
2019-10-26 14:09:40,7.45,4.10,19.10,99.90,373717,77,21535,-61
2019-10-26 14:10:13,5.87,4.42,19.10,99.90,373614,77,21152,-58
2019-10-26 14:10:53,10.43,4.55,19.10,99.90,373422,77,21117,-60
2019-10-26 14:11:34,5.55,4.12,19.00,99.90,374174,77,21327,-58
2019-10-26 14:12:07,7.15,4.42,19.00,99.90,379100,77,21543,-60
2019-10-26 14:12:41,10.82,4.42,19.00,99.90,375422,77,21175,-59
2019-10-26 14:13:15,6.22,4.55,19.00,99.90,378312,77,21093,-59
2019-10-26 14:13:49,8.60,4.17,19.00,99.90,373375,77,21547,-61
2019-10-26 14:14:23,4.78,3.87,19.00,99.90,377578,77,21615,-60
2019-10-26 14:14:57,5.55,4.05,19.00,99.90,378756,77,21037,-60
2019-10-26 14:15:30,8.38,3.80,19.00,99.90,384329,76,21240,-60
2019-10-26 14:16:06,5.50,4.03,19.00,99.90,382801,76,21096,-61
2019-10-26 14:16:42,8.00,3.62,19.00,99.90,382069,76,21204,-60
2019-10-26 14:17:17,7.15,3.60,19.00,99.90,376272,78,21104,-59
2019-10-26 14:17:52,7.97,3.77,19.00,99.90,378090,77,21221,-59
2019-10-26 14:18:26,5.60,4.15,19.00,99.90,382784,76,21104,-59
2019-10-26 14:19:01,5.62,3.70,19.00,99.90,379500,77,21163,-61
2019-10-26 14:19:35,4.25,3.33,18.90,99.90,384707,75,21202,-59
2019-10-26 14:20:10,7.50,3.42,19.00,99.90,377138,77,21098,-60
2019-10-26 14:20:44,5.92,3.77,18.90,99.90,379254,77,21099,-60
2019-10-26 14:21:18,8.90,3.77,18.90,99.90,381377,77,21065,-61
2019-10-26 14:21:52,4.85,3.52,18.90,99.90,380180,77,21084,-60
2019-10-26 14:22:25,7.60,3.65,18.90,99.90,381047,77,21038,-59
2019-10-26 14:23:00,4.33,2.70,18.90,99.90,378074,77,21096,-59
2019-10-26 14:23:34,7.10,3.87,18.80,99.90,377145,78,21186,-60
2019-10-26 14:24:07,4.55,3.47,18.80,99.90,383154,75,21037,-60
2019-10-26 14:24:42,7.20,3.75,18.80,99.90,382079,77,21171,-61
2019-10-26 14:25:16,5.90,3.02,18.80,99.90,379204,77,21096,-58
2019-10-26 14:25:50,5.72,3.17,18.80,99.90,377873,77,21094,-60
2019-10-26 14:26:24,6.10,3.67,18.80,99.90,382838,77,21048,-60
2019-10-26 14:26:58,6.53,3.65,18.80,99.90,380114,77,21170,-61
2019-10-26 14:27:32,6.72,3.17,18.80,99.90,377385,78,21174,-60
2019-10-26 14:28:07,5.62,3.70,18.80,99.90,377657,77,21048,-58
2019-10-26 14:28:40,7.30,3.77,18.80,99.90,377755,77,21060,-60
2019-10-26 14:29:14,5.67,3.55,18.80,99.90,383773,75,21001,-60
2019-10-26 14:29:48,4.55,3.27,18.80,99.90,382849,77,21152,-60
2019-10-26 14:30:22,7.00,3.62,18.80,99.90,383808,77,21036,-61
2019-10-26 14:30:55,9.70,4.00,18.70,99.90,382953,77,21044,-60
2019-10-26 14:31:29,5.95,3.47,18.70,99.90,383900,77,21056,-59
2019-10-26 14:32:03,6.78,4.45,18.70,99.90,379849,77,20993,-60
2019-10-26 14:32:36,7.22,3.40,18.70,99.90,377476,77,21028,-61
2019-10-26 14:33:10,5.97,3.05,18.70,99.90,377725,77,21013,-60
2019-10-26 14:33:44,7.25,3.72,18.70,99.90,378083,77,21490,-60
2019-10-26 14:34:17,5.33,3.15,18.70,99.90,377445,77,21158,-59
2019-10-26 14:34:52,4.65,3.45,18.70,99.90,378359,77,21111,-59
2019-10-26 14:35:26,4.92,3.08,18.70,99.90,377464,77,21116,-59
2019-10-26 14:36:01,7.15,3.12,18.70,99.90,378201,77,21029,-61
2019-10-26 14:36:37,6.58,3.75,18.70,99.90,377485,77,21037,-60
2019-10-26 14:37:11,6.80,3.30,18.70,99.90,378463,77,21041,-61
2019-10-26 14:37:45,5.70,3.30,18.60,99.90,377935,77,21033,-59
2019-10-26 14:38:20,4.67,3.27,18.60,99.90,382206,77,21116,-58
2019-10-26 14:38:53,6.80,3.30,18.60,99.90,380955,77,21173,-58
2019-10-26 14:39:27,7.42,3.55,18.60,99.90,383903,77,21099,-58
2019-10-26 14:40:01,5.53,3.33,18.60,99.90,381053,77,21107,-59
2019-10-26 14:40:35,6.70,3.42,18.60,99.90,377508,78,21070,-61
2019-10-26 14:41:08,6.33,3.77,18.60,99.90,382329,77,21578,-59
2019-10-26 14:41:43,7.20,3.85,18.50,99.90,383990,77,21440,-59
2019-10-26 14:42:17,5.10,3.50,18.50,99.90,381264,77,21007,-60
2019-10-26 14:42:52,6.45,3.62,18.50,99.90,377815,77,21005,-61
2019-10-26 14:43:26,6.28,3.42,18.50,99.90,377541,77,21045,-60
2019-10-26 14:44:01,7.05,3.90,18.40,99.90,378366,77,21036,-60
2019-10-26 14:44:35,5.55,3.55,18.40,99.90,377258,78,21061,-61
2019-10-26 14:45:11,5.58,3.67,18.40,99.90,378943,77,21177,-59
2019-10-26 14:45:45,6.20,3.95,18.40,99.90,380416,77,21095,-61
2019-10-26 14:46:19,5.35,3.75,18.40,99.90,383877,77,21526,-59
2019-10-26 14:46:53,6.80,3.92,18.30,99.90,382585,77,21103,-60
2019-10-26 14:47:27,6.20,3.58,18.30,99.90,380989,75,21021,-60
2019-10-26 14:48:00,7.20,3.40,18.30,99.90,381111,77,21115,-60
2019-10-26 14:48:35,5.10,3.85,18.30,99.90,377461,78,21044,-59
2019-10-26 14:49:11,5.95,3.30,18.30,99.90,381441,77,21104,-59
2019-10-26 14:49:46,4.67,3.02,18.30,99.90,383884,77,21103,-60
2019-10-26 14:50:20,4.83,3.72,18.20,99.90,377570,77,21042,-60
2019-10-26 14:50:54,5.20,3.35,18.20,99.90,378749,77,21056,-59
2019-10-26 14:51:27,4.50,3.30,18.20,99.90,383856,77,21021,-58
2019-10-26 14:52:02,8.25,4.00,18.20,99.90,382981,77,21022,-60
2019-10-26 14:52:36,6.78,3.35,18.20,99.90,383882,77,21013,-60
2019-10-26 14:53:10,4.85,3.55,18.20,99.90,379748,77,21096,-58
2019-10-26 14:53:44,6.03,3.35,18.20,99.90,377472,78,21039,-58
2019-10-26 14:54:18,5.58,3.22,18.10,99.90,377373,77,21472,-59
2019-10-26 14:54:51,3.87,3.27,18.10,99.90,377602,77,21053,-60
2019-10-26 14:55:25,5.92,3.30,18.10,99.90,380715,76,21013,-60
2019-10-26 14:55:59,4.95,3.42,18.10,99.90,382577,76,21979,-61
2019-10-26 14:56:33,6.20,3.83,18.10,99.90,378708,77,21126,-61
2019-10-26 14:57:06,6.72,3.40,18.10,99.90,380777,77,21111,-60
2019-10-26 14:57:41,9.53,3.70,18.10,99.90,383688,77,21495,-60
2019-10-26 14:58:14,6.70,2.95,18.00,99.90,382304,77,21558,-59
2019-10-26 14:58:48,8.30,3.30,18.00,99.90,377526,78,21831,-59
2019-10-26 14:59:22,6.78,3.42,18.00,99.90,381254,77,21431,-59
2019-10-26 14:59:56,5.10,3.60,18.00,99.90,378182,75,21045,-60
2019-10-26 15:00:30,7.37,3.60,18.00,99.90,382486,77,21519,-58
2019-10-26 15:01:08,4.85,3.35,18.00,99.90,379321,77,21127,-60
2019-10-26 15:01:41,5.10,3.35,17.90,99.90,380807,77,21500,-60
2019-10-26 15:02:15,5.25,4.12,17.90,99.90,379244,77,21222,-60
2019-10-26 15:02:49,8.55,5.55,17.90,99.90,383666,77,21037,-60
2019-10-26 15:03:23,10.55,5.58,17.90,99.90,382945,77,21934,-60
2019-10-26 15:03:56,7.65,4.45,17.90,99.90,382144,75,21041,-60
2019-10-26 15:04:30,9.85,4.83,17.90,99.90,382112,77,21017,-59
2019-10-26 15:05:04,7.20,4.62,17.80,99.90,378562,77,21040,-60
2019-10-26 15:05:40,5.17,3.83,17.80,99.90,379640,77,21641,-60
2019-10-26 15:06:14,5.33,3.90,17.80,99.90,383188,75,21612,-57
2019-10-26 15:06:47,6.95,3.90,17.80,99.90,383952,77,21013,-61
2019-10-26 15:07:21,8.70,3.50,17.70,99.90,378271,77,21036,-61
2019-10-26 15:07:55,5.03,3.45,17.70,99.90,381699,75,21039,-59
2019-10-26 15:08:28,7.45,3.87,17.70,99.90,382521,77,21626,-59
2019-10-26 15:09:02,6.25,4.10,17.70,99.90,382128,77,21096,-60
2019-10-26 15:09:36,7.30,3.60,17.70,99.90,377475,78,21013,-59
2019-10-26 15:10:10,4.83,3.35,17.70,99.90,381484,77,21091,-60
2019-10-26 15:10:44,6.90,3.87,17.70,99.90,383523,77,21105,-60
2019-10-26 15:11:20,7.60,3.90,17.60,99.90,378928,77,21140,-60
2019-10-26 15:11:59,5.30,3.77,17.60,99.90,377197,77,21115,-60
2019-10-26 15:12:36,9.13,3.10,17.60,99.90,377844,77,21057,-59
2019-10-26 15:13:09,5.47,3.47,17.60,99.90,380885,77,21407,-60
2019-10-26 15:13:43,7.15,3.62,17.60,99.90,383433,77,22260,-61
2019-10-26 15:14:27,4.50,3.47,17.50,99.90,379391,77,21120,-60
2019-10-26 15:15:01,5.70,3.98,17.50,99.90,380123,76,21108,-60
2019-10-26 15:15:34,6.70,3.35,17.50,99.90,377071,78,21112,-60
2019-10-26 15:16:17,6.12,4.58,17.50,99.90,378795,77,21166,-60
2019-10-26 15:16:50,4.80,3.50,17.50,99.90,376789,77,21118,-60
2019-10-26 15:17:30,7.42,4.00,17.40,99.90,379529,77,21072,-60
2019-10-26 15:18:14,7.17,4.17,17.40,99.90,377952,77,21139,-60
2019-10-26 15:18:50,6.50,4.42,17.40,99.90,381820,77,21100,-61
2019-10-26 15:19:24,8.43,4.80,17.40,99.90,380122,77,21178,-59
2019-10-26 15:20:01,9.90,4.92,17.30,99.90,383258,77,21191,-60
2019-10-26 15:20:35,12.70,4.53,17.30,99.90,381000,77,21531,-60
2019-10-26 15:21:08,15.85,4.00,17.30,99.90,381682,77,21084,-59
2019-10-26 15:21:42,8.08,4.62,17.30,99.90,377194,78,21112,-59
2019-10-26 15:22:17,8.28,4.10,17.30,99.90,377925,77,21082,-60
2019-10-26 15:22:50,6.28,3.72,17.30,99.90,377173,78,21216,-60
2019-10-26 15:23:24,5.30,3.77,17.20,99.90,377870,77,21106,-59
2019-10-26 15:23:58,7.90,3.92,17.20,99.90,377982,77,21080,-60
2019-10-26 15:24:31,12.73,4.33,17.20,99.90,383019,77,22036,-60
2019-10-26 15:25:06,6.35,4.05,17.20,99.90,380875,77,21108,-60
2019-10-26 15:25:40,8.08,3.58,17.20,99.90,380189,77,21104,-59
2019-10-26 15:26:13,5.37,3.15,17.20,99.90,381661,77,21178,-59
2019-10-26 15:26:47,7.40,3.72,17.20,99.90,378421,77,21186,-60
2019-10-26 15:27:21,4.62,3.27,17.20,99.90,379278,77,21905,-60
2019-10-26 15:27:55,7.35,3.72,17.20,99.90,377173,77,21154,-61
2019-10-26 15:28:29,6.12,3.67,17.20,99.90,378080,77,21431,-60
2019-10-26 15:29:04,7.15,3.10,17.20,99.90,377304,77,21205,-60
2019-10-26 15:29:37,5.22,3.58,17.10,99.90,380756,76,21123,-60
2019-10-26 15:30:13,5.08,3.40,17.10,99.90,377989,77,21130,-60
2019-10-26 15:30:47,6.87,3.20,17.10,99.90,383564,77,21124,-59
2019-10-26 15:31:21,7.53,3.80,17.00,99.90,380422,75,21081,-61
2019-10-26 15:31:58,7.42,3.80,17.00,99.90,377185,78,21487,-61
2019-10-26 15:32:32,6.20,4.05,17.00,99.90,379749,77,21245,-61
2019-10-26 15:33:05,8.40,4.28,16.90,99.90,383119,77,22182,-61
2019-10-26 15:33:40,7.53,4.20,16.90,99.90,382616,77,21120,-60
2019-10-26 15:34:13,7.15,4.15,16.90,99.90,381479,77,21068,-61
2019-10-26 15:34:47,8.33,4.20,16.80,99.90,382744,77,21128,-60
2019-10-26 15:35:22,8.35,4.40,16.80,99.90,380384,77,21178,-60
2019-10-26 15:35:55,6.85,4.05,16.80,99.90,383529,77,21096,-61
2019-10-26 15:36:29,4.40,3.55,16.70,99.90,383375,77,21132,-60
2019-10-26 15:37:03,8.10,3.92,16.70,99.90,382017,77,21626,-59
2019-10-26 15:37:36,7.42,4.15,16.70,99.90,379691,77,21092,-58
2019-10-26 15:38:10,4.87,3.80,16.60,99.90,378712,77,21084,-60
2019-10-26 15:38:44,5.55,4.25,16.60,99.90,383187,77,21112,-60
2019-10-26 15:39:18,5.50,4.00,16.60,99.90,382819,77,22534,-61
2019-10-26 15:39:51,5.10,3.80,16.60,99.90,383403,77,21249,-61
2019-10-26 15:40:25,6.90,4.15,16.60,99.90,380031,75,21128,-58
2019-10-26 15:40:59,5.17,3.92,16.60,99.90,377902,77,21100,-61
2019-10-26 15:41:33,9.08,3.95,16.50,99.90,377443,77,21563,-59
2019-10-26 15:42:07,7.55,3.72,16.50,99.90,377448,77,21097,-60
2019-10-26 15:42:43,9.30,3.75,16.50,99.90,380114,77,21104,-58
2019-10-26 15:43:16,8.55,4.20,16.50,99.90,382665,77,21064,-59
2019-10-26 15:43:50,14.03,4.42,16.50,99.90,379156,77,21131,-59
2019-10-26 15:44:27,5.28,4.37,16.40,99.90,381766,77,21199,-60
2019-10-26 15:45:00,7.28,4.72,16.40,99.90,377090,77,21186,-58
2019-10-26 15:45:34,8.30,5.20,16.40,99.90,380451,76,21302,-61
2019-10-26 15:46:08,7.65,6.40,16.40,99.90,383425,77,21158,-61
2019-10-26 15:46:43,8.18,4.80,16.40,99.90,378293,77,21470,-61
2019-10-26 15:47:17,6.97,4.40,16.40,99.90,378424,77,21132,-60
2019-10-26 15:47:51,8.50,4.45,16.30,99.90,380872,77,21877,-59
2019-10-26 15:48:24,7.47,4.25,16.30,99.90,379839,77,21191,-61
2019-10-26 15:48:58,10.18,5.10,16.30,99.90,377224,77,21342,-61
2019-10-26 15:49:32,4.50,4.00,16.20,99.90,381133,77,21103,-60
2019-10-26 15:50:06,6.60,4.15,16.30,99.90,382062,76,21175,-60
2019-10-26 15:50:40,6.22,3.80,16.20,99.90,378942,77,21100,-60
2019-10-26 15:51:13,6.67,4.37,16.20,99.90,377761,77,22278,-60
2019-10-26 15:51:47,5.95,4.45,16.20,99.90,379233,77,21124,-60
2019-10-26 15:52:21,6.30,4.50,16.10,99.90,378110,77,21088,-59
2019-10-26 15:52:54,7.15,4.45,16.10,99.90,377239,78,21198,-60
2019-10-26 15:53:28,7.20,4.65,16.10,99.90,380895,77,21226,-61
2019-10-26 15:54:05,8.05,4.47,16.10,99.90,383588,77,21525,-60
2019-10-26 15:54:39,6.83,4.15,16.10,99.90,377518,77,21144,-61
2019-10-26 15:55:12,9.60,4.75,16.00,99.90,377220,77,21080,-61
2019-10-26 15:55:46,6.92,4.50,16.00,99.90,383527,77,21593,-62
2019-10-26 15:56:20,6.75,4.50,16.00,99.90,381405,77,21089,-60
2019-10-26 15:56:53,6.53,4.47,16.00,99.90,382749,77,21096,-60
2019-10-26 15:57:27,8.28,4.30,15.90,99.90,380453,77,21606,-58
2019-10-26 15:58:01,8.73,4.55,15.90,99.90,377008,78,21132,-59
2019-10-26 15:58:35,7.75,4.78,15.90,99.90,381605,77,21213,-59
2019-10-26 15:59:09,8.83,4.78,15.80,99.90,383489,76,21100,-59
2019-10-26 15:59:44,6.58,4.67,15.80,99.90,377337,77,21096,-60
2019-10-26 16:00:18,7.12,4.25,15.80,99.90,377454,77,21170,-60
2019-10-26 16:00:52,9.13,4.85,15.80,99.90,377185,78,21162,-61
2019-10-26 16:01:26,6.60,4.70,15.70,99.90,380002,77,21076,-60
2019-10-26 16:02:01,7.65,5.15,15.70,99.90,383670,77,21108,-61
2019-10-26 16:02:35,9.50,4.92,15.70,99.90,382867,77,21211,-59
2019-10-26 16:03:09,7.05,4.87,15.60,99.90,383462,77,21097,-60
2019-10-26 16:03:44,7.28,4.67,15.60,99.90,378813,77,21105,-61
2019-10-26 16:04:20,10.25,5.12,15.60,99.90,381633,73,88208,-78
2019-10-26 16:04:54,8.68,4.85,15.50,99.90,380751,76,21091,-80
2019-10-26 16:05:28,5.80,4.67,15.50,99.90,379971,76,22105,-80
2019-10-26 16:06:02,7.10,4.97,15.40,99.90,381487,77,21084,-80
2019-10-26 16:06:35,5.67,4.70,15.40,99.90,379023,76,21130,-80
2019-10-26 16:07:09,10.93,4.75,15.40,99.90,380025,77,21281,-80
2019-10-26 16:07:43,5.33,4.45,15.30,99.90,376106,76,21644,-80
2019-10-26 16:08:17,5.12,4.58,15.30,99.90,377517,76,21164,-80
2019-10-26 16:08:50,7.03,4.90,15.30,99.90,377016,77,21144,-80
2019-10-26 16:09:24,10.68,4.33,15.20,99.90,380544,76,21086,-80
2019-10-26 16:09:58,6.00,4.10,15.20,99.90,375350,77,21086,-80
2019-10-26 16:10:31,5.80,4.28,15.10,99.90,376441,76,21512,-80
2019-10-26 16:11:05,6.95,4.00,15.10,99.90,375361,78,21173,-81
2019-10-26 16:11:41,7.85,4.37,15.10,99.90,375908,76,21181,-81
2019-10-26 16:12:15,7.00,4.50,15.00,99.90,375768,77,21075,-80
2019-10-26 16:12:49,6.30,4.53,15.00,99.90,376866,76,21576,-81
2019-10-26 16:13:25,10.65,4.30,15.00,99.90,376795,76,21059,-80
2019-10-26 16:13:59,9.35,4.95,14.90,99.90,376901,76,21638,-81
2019-10-26 16:14:34,7.97,4.22,14.90,99.90,378156,76,21196,-80
2019-10-26 16:15:09,7.30,4.40,14.90,99.90,381677,76,21122,-80
2019-10-26 16:15:43,8.25,4.87,14.90,99.90,380493,76,21505,-81
2019-10-26 16:16:17,8.15,4.60,14.80,99.90,380731,76,21172,-80
2019-10-26 16:16:51,7.08,4.58,14.80,99.90,379696,77,21055,-80
2019-10-26 16:17:24,9.73,4.80,14.80,99.90,378359,76,21055,-80
2019-10-26 16:17:58,9.43,4.97,14.70,99.90,381412,76,21019,-80
2019-10-26 16:18:32,9.45,4.47,14.70,99.90,380638,76,21883,-80
2019-10-26 16:19:05,12.53,4.92,14.70,99.90,375663,77,21140,-79
2019-10-26 16:19:39,8.85,4.97,14.70,99.90,381321,76,21125,-80
2019-10-26 16:20:14,7.35,4.67,14.70,99.90,381689,77,21916,-80
2019-10-26 16:20:47,7.17,4.37,14.60,99.90,378904,77,21540,-79
2019-10-26 16:21:23,7.45,4.58,14.70,99.90,375879,76,21517,-80
2019-10-26 16:21:57,6.35,4.80,14.60,99.90,380535,77,21377,-80
2019-10-26 16:22:30,7.60,4.70,14.60,99.90,376096,76,21070,-81
2019-10-26 16:23:04,6.20,4.62,14.60,99.90,375399,78,21452,-80
2019-10-26 16:23:39,6.92,5.10,14.60,99.90,376895,76,21775,-80
2019-10-26 16:24:12,5.10,4.60,14.50,99.90,375474,78,21674,-80
2019-10-26 16:24:46,9.08,5.15,14.50,99.90,376161,77,21034,-80
2019-10-26 16:25:20,7.92,4.72,14.50,99.90,378772,76,21520,-80
2019-10-26 16:25:54,7.70,5.15,14.50,99.90,381426,77,21549,-80
2019-10-26 16:26:27,9.10,5.00,14.50,99.90,379708,76,21576,-80
2019-10-26 16:27:01,10.23,5.20,14.50,99.90,377556,77,21109,-80
2019-10-26 16:27:35,7.95,5.15,14.40,99.90,379018,76,21055,-80
2019-10-26 16:28:09,9.63,5.42,14.40,99.90,377097,77,21666,-80
2019-10-26 16:28:43,5.92,4.65,14.40,99.90,377217,76,21110,-79
2019-10-26 16:29:16,8.55,4.97,14.40,99.90,378048,77,21107,-80
2019-10-26 16:29:53,6.60,5.00,14.30,99.90,376468,76,21129,-80
2019-10-26 16:30:28,10.38,4.95,14.30,99.90,375718,76,21042,-80
2019-10-26 16:31:01,5.62,5.03,14.30,99.90,375437,78,21015,-80
2019-10-26 16:31:36,6.53,4.92,14.20,99.90,377616,77,21140,-80
2019-10-26 16:32:10,7.42,4.90,14.20,99.90,381628,76,21093,-80
2019-10-26 16:32:44,10.35,5.75,14.20,99.90,378078,76,21098,-81
2019-10-26 16:33:18,5.25,4.58,14.20,99.90,379177,77,21759,-81
2019-10-26 16:33:53,8.65,5.47,14.20,99.90,381150,77,21470,-80
2019-10-26 16:34:26,8.55,4.75,14.20,99.90,381008,76,21172,-80
2019-10-26 16:35:01,9.40,4.97,14.10,99.90,375949,77,21173,-81
2019-10-26 16:35:35,6.42,5.15,14.10,99.90,379257,76,22238,-80
2019-10-26 16:36:08,8.93,5.15,14.10,99.90,375162,78,21098,-80
2019-10-26 16:36:42,7.70,4.87,14.10,99.90,377482,76,21158,-80
2019-10-26 16:37:16,9.03,4.85,14.00,99.90,381486,77,21164,-81
2019-10-26 16:37:49,10.58,5.53,14.00,99.90,380707,76,21091,-82
2019-10-26 16:38:23,9.28,5.40,14.00,99.90,380882,76,21192,-81
2019-10-26 16:38:57,6.37,5.10,13.90,99.90,375638,78,21141,-82
2019-10-26 16:39:30,7.28,5.17,13.90,99.90,377467,76,21377,-82
2019-10-26 16:40:05,9.35,5.65,13.90,99.90,382269,76,21094,-82
2019-10-26 16:40:39,8.70,5.53,13.90,99.90,381562,76,21110,-82
2019-10-26 16:41:13,9.30,6.00,13.80,99.90,381346,77,21216,-82
2019-10-26 16:41:46,8.35,5.60,13.80,99.90,377383,76,21108,-83
2019-10-26 16:42:20,5.83,4.70,13.80,99.90,380487,76,21106,-82
2019-10-26 16:42:54,8.35,4.83,13.80,99.90,380237,77,21192,-82
2019-10-26 16:43:28,10.25,5.15,13.70,99.90,381574,76,21102,-81
2019-10-26 16:44:02,7.83,5.50,13.70,99.90,379532,77,21172,-82
2019-10-26 16:44:35,8.18,5.12,13.70,99.90,381481,76,21067,-81
2019-10-26 16:45:10,6.45,5.00,13.70,99.90,380450,77,21165,-81
2019-10-26 16:45:44,7.87,5.05,13.70,99.90,378450,76,21181,-82
2019-10-26 16:46:17,7.58,5.22,13.60,99.90,375586,78,21714,-81
2019-10-26 16:46:51,8.75,5.47,13.60,99.90,379595,77,21098,-82
2019-10-26 16:47:25,11.33,5.55,13.60,99.90,381557,76,21472,-80
2019-10-26 16:47:58,9.90,6.12,13.50,99.90,381765,77,21122,-81
2019-10-26 16:48:32,8.43,5.72,13.50,99.90,379130,76,21105,-82
2019-10-26 16:49:06,10.40,8.05,13.50,99.90,382113,77,21157,-82
2019-10-26 16:49:48,13.30,7.22,13.50,99.90,377877,76,21172,-81
2019-10-26 16:50:22,10.98,7.22,13.50,99.90,381688,77,21079,-82
2019-10-26 16:50:56,11.30,7.90,13.50,99.90,379103,77,21772,-81
2019-10-26 16:51:29,12.40,7.37,13.40,99.90,377454,76,21095,-81
2019-10-26 16:52:03,14.05,8.45,13.40,99.90,381924,77,21396,-80
2019-10-26 16:52:39,13.13,8.18,13.40,99.90,380417,76,21055,-81
2019-10-26 16:53:12,13.88,7.97,13.40,99.90,381448,77,21196,-83
2019-10-26 16:53:46,13.28,7.90,13.40,99.90,378487,76,21141,-82
2019-10-26 16:54:20,17.15,8.33,13.40,99.90,375604,78,21090,-82
2019-10-26 16:54:53,12.90,8.30,13.30,99.90,381381,76,21658,-81
2019-10-26 16:55:27,14.83,7.90,13.30,99.90,382004,76,21059,-82
2019-10-26 16:56:01,12.93,8.28,13.30,99.90,382055,77,21176,-80
2019-10-26 16:56:34,11.33,8.08,13.20,99.90,377651,76,21125,-82
2019-10-26 16:57:08,12.37,8.25,13.20,99.90,380548,77,21362,-81
2019-10-26 16:57:42,14.05,8.08,13.20,99.90,378413,76,21063,-81
2019-10-26 16:58:15,12.60,7.70,13.20,99.90,375644,78,21074,-82
2019-10-26 16:58:50,11.22,8.10,13.10,99.90,379505,76,21082,-81
2019-10-26 16:59:23,9.83,7.15,13.10,99.90,381626,76,21083,-81
2019-10-26 16:59:57,21.27,10.20,13.10,99.90,379982,76,21110,-81
2019-10-26 17:00:30,14.80,8.85,13.00,99.90,381723,76,21165,-81
2019-10-26 17:01:04,16.15,9.83,13.10,99.90,379835,76,21168,-82
2019-10-26 17:01:38,19.80,11.45,13.00,99.90,380651,76,21060,-82
2019-10-26 17:02:12,21.05,11.55,13.00,99.90,375744,78,21079,-81
2019-10-26 17:02:46,17.48,10.82,13.00,99.90,379414,76,21236,-82
2019-10-26 17:03:19,19.45,10.68,12.90,99.90,382129,76,21095,-82
2019-10-26 17:03:53,21.45,12.85,13.00,99.90,377375,76,21722,-81
2019-10-26 17:04:27,22.82,12.60,12.90,99.90,378699,77,21167,-83
2019-10-26 17:05:00,23.10,12.88,12.90,99.90,380239,77,21173,-81
2019-10-26 17:05:34,25.12,14.28,12.90,99.90,380722,76,21540,-81
2019-10-26 17:06:08,27.17,14.05,12.90,99.90,379615,77,21102,-81
2019-10-26 17:06:41,26.68,14.45,12.80,99.90,381154,76,21173,-82
2019-10-26 17:07:15,24.02,14.13,12.80,99.90,380308,77,21087,-81
2019-10-26 17:07:49,33.75,15.23,12.80,99.90,381371,76,22053,-83
2019-10-26 17:08:23,25.15,13.55,12.80,99.90,382169,77,21342,-80
2019-10-26 17:08:56,23.15,14.45,12.80,99.90,376746,76,21035,-79
2019-10-26 17:09:30,28.98,15.43,12.80,99.90,380861,76,21567,-79
2019-10-26 17:10:06,24.80,14.83,12.80,99.90,381470,77,21063,-82
2019-10-26 17:10:40,28.32,16.50,12.70,99.90,376718,76,21103,-81
2019-10-26 17:11:17,24.77,15.32,12.70,99.90,380828,77,21194,-81
2019-10-26 17:12:03,22.95,14.40,12.70,99.90,378183,76,21154,-77
2019-10-26 17:12:40,25.27,14.30,12.70,99.90,376508,76,21130,-76
2019-10-26 17:13:13,23.83,13.65,12.70,99.90,375115,78,21079,-77
2019-10-26 17:13:54,26.55,15.13,12.70,99.90,377936,76,21129,-77
2019-10-26 17:14:36,27.85,15.65,12.70,99.90,380437,76,21142,-76
2019-10-26 17:15:12,27.40,14.07,12.60,99.90,380975,77,21097,-76
2019-10-26 17:15:53,24.63,13.88,12.60,99.90,381226,76,21035,-77
2019-10-26 17:16:28,22.70,14.78,12.60,99.90,381623,77,21086,-77
2019-10-26 17:17:02,26.55,13.22,12.60,99.90,380001,76,21043,-77
2019-10-26 17:17:40,29.57,15.18,12.60,99.90,381494,76,21643,-77
2019-10-26 17:18:19,22.93,12.60,12.60,99.90,375263,78,21094,-77
2019-10-26 17:18:56,30.97,15.85,12.60,99.90,376163,76,21066,-77
2019-10-26 17:19:29,21.33,13.38,12.60,99.90,381416,76,21074,-77
2019-10-26 17:20:03,22.07,13.58,12.60,99.90,380785,76,21152,-77
2019-10-26 17:20:36,20.60,13.48,12.60,99.90,381548,76,21152,-77
2019-10-26 17:21:10,20.68,13.53,12.50,99.90,375322,78,21171,-77
2019-10-26 17:21:44,20.43,12.95,12.60,99.90,376432,76,21054,-77
2019-10-26 17:22:19,22.13,12.98,12.50,99.90,376614,77,21078,-77
2019-10-26 17:22:53,21.17,13.10,12.50,99.90,378527,76,21950,-77
2019-10-26 17:23:27,20.48,11.97,12.50,99.90,375336,78,21121,-76
2019-10-26 17:24:01,22.85,13.25,12.50,99.90,380111,76,21058,-77
2019-10-26 17:24:34,19.12,12.13,12.50,99.90,380480,77,21035,-77
2019-10-26 17:25:09,21.55,12.88,12.50,99.90,381358,77,21125,-77
2019-10-26 17:25:43,22.67,13.08,12.50,99.90,380935,76,21132,-77
2019-10-26 17:26:16,22.05,13.00,12.50,99.90,379960,77,21097,-76
2019-10-26 17:26:50,21.62,13.08,12.50,99.90,380081,76,21082,-77
2019-10-26 17:27:24,20.55,12.23,12.50,99.90,376075,77,21058,-76
2019-10-26 17:27:57,26.27,14.60,12.50,99.90,377523,76,21054,-76
2019-10-26 17:28:31,19.37,12.82,12.40,99.90,377733,77,21062,-77
2019-10-26 17:29:05,25.90,14.00,12.40,99.90,380214,76,21023,-77
2019-10-26 17:29:38,23.18,13.35,12.40,99.90,380375,76,21140,-77
2019-10-26 17:30:15,19.42,12.58,12.40,99.90,380093,76,21140,-77
2019-10-26 17:30:51,20.35,13.68,12.40,99.90,381326,76,21035,-77
2019-10-26 17:31:24,28.15,15.40,12.40,99.90,381554,77,21086,-77
2019-10-26 17:31:58,25.40,14.33,12.40,99.90,380654,77,22056,-77
2019-10-26 17:32:32,24.18,14.47,12.40,99.90,380222,77,21341,-77
2019-10-26 17:33:05,25.65,15.63,12.30,99.90,375626,77,21044,-77
2019-10-26 17:33:39,27.45,15.88,12.30,99.90,380253,76,21071,-77
2019-10-26 17:34:13,23.90,14.93,12.30,99.90,381642,77,21046,-77
2019-10-26 17:34:46,27.52,16.27,12.30,99.90,380523,76,21145,-77
2019-10-26 17:35:20,27.30,16.55,12.30,99.90,381397,76,21508,-76
2019-10-26 17:35:54,27.87,17.45,12.30,99.90,380480,76,21071,-76
2019-10-26 17:36:27,27.82,17.52,12.30,99.90,381461,77,21192,-77
2019-10-26 17:37:01,24.95,16.00,12.30,99.90,377418,76,21212,-75
2019-10-26 17:37:35,24.60,16.12,12.20,99.90,380511,77,21470,-76
2019-10-26 17:38:09,24.90,15.15,12.20,99.90,379569,76,21157,-76
2019-10-26 17:38:42,29.80,16.52,12.20,99.90,381137,76,21126,-76
2019-10-26 17:39:16,26.75,16.62,12.20,99.90,375219,78,21110,-75
2019-10-26 17:39:50,31.25,17.77,12.20,99.90,377196,76,21105,-77
2019-10-26 17:40:24,31.40,17.70,12.20,99.90,381587,77,21083,-77
2019-10-26 17:40:58,30.37,17.12,12.20,99.90,380928,76,21062,-75
2019-10-26 17:41:31,31.65,18.37,12.20,99.90,378598,76,21098,-77
2019-10-26 17:42:05,27.77,18.65,12.20,99.90,376290,76,21211,-76
2019-10-26 17:42:39,33.05,19.67,12.20,99.90,375160,78,21095,-77
2019-10-26 17:43:14,33.55,20.30,12.20,99.90,381383,76,21168,-75
2019-10-26 17:43:48,34.50,22.87,12.20,99.90,381199,76,21058,-75
2019-10-26 17:44:22,40.15,24.70,12.20,99.90,381468,77,21134,-76
2019-10-26 17:44:55,42.78,26.85,12.20,99.90,381111,76,21541,-75
2019-10-26 17:45:34,46.30,29.82,12.30,99.90,381485,77,21103,-77
2019-10-26 17:46:08,41.28,27.82,12.20,99.90,379796,76,21184,-77
2019-10-26 17:46:41,53.13,35.75,12.20,99.90,380935,76,21670,-76
2019-10-26 17:47:15,43.40,29.15,12.20,99.90,374956,78,21125,-76
2019-10-26 17:47:49,40.05,28.02,12.20,99.90,376687,76,21580,-76
2019-10-26 17:48:22,37.25,24.52,12.20,99.90,381387,76,21342,-77
2019-10-26 17:48:56,36.65,23.98,12.20,99.90,379597,76,21368,-77
2019-10-26 17:49:30,34.48,22.35,12.20,99.90,378986,77,21122,-77
2019-10-26 17:50:05,34.65,21.35,12.20,99.90,379931,76,21146,-77
2019-10-26 17:50:39,37.48,21.70,12.20,99.90,379737,77,21106,-76
2019-10-26 17:51:13,34.55,22.00,12.20,99.90,376460,76,21779,-77
2019-10-26 17:51:47,30.55,19.62,12.20,99.90,380837,76,21164,-76
2019-10-26 17:52:20,33.02,20.90,12.20,99.90,381321,77,22094,-77
2019-10-26 17:52:54,34.60,21.17,12.20,99.90,380965,76,21091,-77
2019-10-26 17:53:28,27.98,18.55,12.10,99.90,381432,77,21161,-76
2019-10-26 17:54:02,28.12,19.75,12.10,99.90,381018,76,21095,-77
2019-10-26 17:54:36,31.20,20.75,12.10,99.90,381408,77,21070,-75
2019-10-26 17:55:10,27.98,19.90,12.10,99.90,379756,76,21078,-76
2019-10-26 17:55:44,30.30,20.12,12.10,99.90,378204,76,21164,-77
2019-10-26 17:56:18,28.75,19.73,12.10,99.90,377675,76,21082,-77
2019-10-26 17:56:53,35.68,21.73,12.00,99.90,381197,76,21091,-75
2019-10-26 17:57:27,32.10,19.60,12.10,99.90,379373,76,21596,-78
2019-10-26 17:58:01,33.23,21.45,12.00,99.90,380765,76,21147,-77
2019-10-26 17:58:34,32.45,19.87,12.00,99.90,381380,77,21392,-76
2019-10-26 17:59:08,29.60,18.95,12.00,99.90,380697,76,21094,-77
2019-10-26 17:59:42,33.73,21.10,12.00,99.90,380244,76,21094,-77
2019-10-26 18:00:17,28.52,19.00,12.00,99.90,377078,76,21138,-77
2019-10-26 18:00:51,29.65,20.52,12.00,99.90,377276,77,21107,-76
2019-10-26 18:01:25,27.73,19.52,11.90,99.90,380786,76,21192,-77
2019-10-26 18:01:58,32.20,20.97,11.90,99.90,381667,76,21587,-77
2019-10-26 18:02:32,31.77,20.95,11.90,99.90,380721,77,21160,-78
2019-10-26 18:03:07,34.05,20.52,11.90,99.90,376940,76,21625,-77
2019-10-26 18:03:40,31.10,20.75,11.90,99.90,381092,77,21090,-77
2019-10-26 18:04:14,29.60,21.35,11.90,99.90,378508,76,21157,-77
2019-10-26 18:04:48,30.70,20.50,11.80,99.90,378403,77,21137,-76
2019-10-26 18:05:21,34.55,22.27,11.80,99.90,379843,76,21248,-77
2019-10-26 18:05:56,32.40,22.00,11.80,99.90,378174,77,21588,-77
2019-10-26 18:06:30,31.48,20.12,11.80,99.90,375269,77,21106,-76
2019-10-26 18:07:03,36.33,22.32,11.80,99.90,380458,76,21110,-76
2019-10-26 18:07:37,32.23,20.57,11.70,99.90,381184,77,21718,-77
2019-10-26 18:08:11,30.65,20.97,11.80,99.90,379347,77,21102,-77
2019-10-26 18:08:45,32.13,21.75,11.70,99.90,380168,77,21071,-77
2019-10-26 18:09:18,32.42,21.68,11.70,99.90,378528,76,21122,-77
2019-10-26 18:09:52,31.17,21.70,11.70,99.90,373746,79,21179,-78
2019-10-26 18:10:26,31.62,21.23,11.70,99.90,379436,76,21150,-77
2019-10-26 18:10:59,31.00,21.15,11.70,99.90,380990,77,21087,-77
2019-10-26 18:11:33,28.45,20.27,11.70,99.90,376708,76,21110,-77
2019-10-26 18:12:07,29.63,20.62,11.70,99.90,381345,76,21177,-77
2019-10-26 18:12:41,29.40,21.12,11.70,99.90,376138,77,21176,-77
2019-10-26 18:13:14,30.95,20.65,11.70,99.90,380404,76,21095,-76
2019-10-26 18:13:48,32.48,19.48,11.60,99.90,380578,77,21157,-76
2019-10-26 18:14:22,30.68,19.40,11.60,99.90,378608,76,21087,-76
2019-10-26 18:14:56,31.25,20.57,11.60,99.90,374924,78,21121,-76
2019-10-26 18:15:29,24.15,17.95,11.60,99.90,378979,76,21150,-77
2019-10-26 18:16:03,27.45,18.10,11.50,99.90,380395,77,21176,-77
2019-10-26 18:16:37,26.12,18.85,11.50,99.90,380729,77,21686,-78
2019-10-26 18:17:10,25.05,18.00,11.50,99.90,381396,76,21098,-78
2019-10-26 18:17:45,28.60,18.30,11.50,99.90,375926,77,21894,-77
2019-10-26 18:18:19,24.75,18.00,11.50,99.90,379370,76,21686,-77
2019-10-26 18:18:52,25.57,17.98,11.50,99.90,375002,78,21110,-76
2019-10-26 18:19:33,25.52,17.50,11.40,99.90,381038,76,21568,-75
2019-10-26 18:20:07,25.40,16.25,11.40,99.90,376053,77,21094,-76
2019-10-26 18:20:40,24.75,15.72,11.40,99.90,381163,77,21027,-76
2019-10-26 18:21:14,27.27,18.80,11.40,99.90,376594,76,21726,-76
2019-10-26 18:21:48,26.50,17.02,11.40,99.90,375319,78,21132,-77
2019-10-26 18:22:22,20.75,16.07,11.40,99.90,379433,76,21062,-77
2019-10-26 18:22:55,20.45,15.03,11.40,99.90,375325,78,21086,-77
2019-10-26 18:23:29,26.02,16.17,11.30,99.90,376312,76,21134,-77
2019-10-26 18:24:03,22.45,15.08,11.30,99.90,376969,77,21063,-77
2019-10-26 18:24:37,17.50,14.15,11.30,99.90,381370,76,21344,-76
2019-10-26 18:25:11,20.72,14.15,11.30,99.90,378410,77,21054,-77
2019-10-26 18:25:44,19.87,14.20,11.30,99.90,379755,76,21074,-77
2019-10-26 18:26:18,15.88,12.43,11.20,99.90,380162,76,21124,-76
2019-10-26 18:26:52,16.67,13.25,11.20,99.90,379601,77,21105,-78
2019-10-26 18:27:26,20.02,13.58,11.20,99.90,381018,76,21035,-76
2019-10-26 18:27:59,20.20,13.68,11.20,99.90,379488,77,21039,-76
2019-10-26 18:28:33,17.12,13.45,11.20,99.90,379279,77,21587,-76
2019-10-26 18:29:07,20.20,14.18,11.20,99.90,381572,77,21178,-75
2019-10-26 18:29:41,22.30,13.10,11.20,99.90,378327,76,21126,-77
2019-10-26 18:30:16,18.92,12.98,11.20,99.90,375317,78,21129,-76
2019-10-26 18:30:53,23.05,14.38,11.20,99.90,380260,76,21565,-77
2019-10-26 18:31:27,19.27,12.45,11.20,99.90,380406,76,21631,-78
2019-10-26 18:32:01,15.75,12.80,11.20,99.90,381716,77,21070,-77
2019-10-26 18:32:34,21.17,13.10,11.20,99.90,380955,76,21533,-77
2019-10-26 18:33:08,17.98,12.73,11.20,99.90,379836,77,21026,-77
2019-10-26 18:33:42,19.05,12.93,11.20,99.90,379145,76,21015,-77
2019-10-26 18:34:15,19.07,12.73,11.20,99.90,375343,78,21497,-76
2019-10-26 18:34:49,20.12,12.58,11.20,99.90,379404,76,21192,-76
2019-10-26 18:35:23,19.65,13.78,11.20,99.90,381612,76,21074,-76
2019-10-26 18:35:57,19.37,13.28,11.20,99.90,379694,76,21192,-75
2019-10-26 18:36:31,18.98,13.00,11.20,99.90,381404,77,21091,-77
2019-10-26 18:37:07,18.05,13.70,11.20,99.90,380868,76,21078,-78
2019-10-26 18:37:40,18.67,13.53,11.20,99.90,380026,76,21098,-76
2019-10-26 18:38:14,22.50,14.18,11.20,99.90,380859,77,21179,-76
2019-10-26 18:38:48,17.55,13.25,11.20,99.90,379095,76,21087,-76
2019-10-26 18:39:21,18.17,13.88,11.20,99.90,375056,78,21094,-75
2019-10-26 18:39:55,22.10,14.83,11.20,99.90,375779,76,21554,-77
2019-10-26 18:40:29,21.77,13.78,11.10,99.90,380468,76,21102,-77
2019-10-26 18:41:02,23.50,16.35,11.20,99.90,379701,77,21078,-78
2019-10-26 18:41:36,21.02,15.95,11.20,99.90,376369,77,21442,-76
2019-10-26 18:42:10,22.90,16.20,11.20,99.90,379584,77,21627,-75
2019-10-26 18:42:43,23.75,15.40,11.30,99.90,380561,76,21071,-77
2019-10-26 18:43:17,26.15,17.30,11.30,99.90,376661,77,22709,-78
2019-10-26 18:43:51,24.77,16.80,11.20,99.90,378107,76,21098,-77
2019-10-26 18:44:24,24.12,17.10,11.20,99.90,375103,78,21102,-77
2019-10-26 18:44:58,24.32,15.40,11.30,99.90,378095,77,21138,-75
2019-10-26 18:45:32,22.65,15.70,11.20,99.90,381302,76,21098,-76
2019-10-26 18:46:06,25.12,16.23,11.20,99.90,379678,76,21587,-76
2019-10-26 18:46:40,22.35,16.97,11.20,99.90,381360,76,21107,-78
2019-10-26 18:47:13,27.65,18.10,11.20,99.90,379638,77,21792,-77
2019-10-26 18:47:47,25.82,18.30,11.20,99.90,379592,76,21164,-77
2019-10-26 18:48:21,29.65,20.02,11.20,99.90,381339,76,21133,-77
2019-10-26 18:48:55,25.62,18.62,11.20,99.90,377226,77,21517,-75
2019-10-26 18:49:28,29.95,18.07,11.20,99.90,381414,77,21098,-76
2019-10-26 18:50:02,26.80,18.70,11.20,99.90,380179,76,21587,-75
2019-10-26 18:50:36,26.80,18.07,11.20,99.90,381384,76,21181,-76
2019-10-26 18:51:09,71.40,43.17,11.20,99.90,376719,76,22127,-77
2019-10-26 18:51:43,55.35,35.50,11.20,99.90,375044,78,21130,-76
2019-10-26 18:52:17,103.45,60.55,11.20,99.90,376293,77,21126,-76
2019-10-26 18:52:50,131.40,75.90,11.20,99.90,375840,76,21603,-77
2019-10-26 18:53:24,133.52,78.57,11.20,99.90,375023,78,21113,-76
2019-10-26 18:53:58,121.70,68.10,11.20,99.90,376605,76,21110,-77
2019-10-26 18:54:32,84.87,50.43,11.20,99.90,380513,76,21118,-76
2019-10-26 18:55:06,76.85,47.20,11.20,99.90,380354,76,21638,-76
2019-10-26 18:55:40,93.20,54.63,11.20,99.90,381376,76,21184,-76
2019-10-26 18:56:13,81.28,49.48,11.20,99.90,379878,76,22187,-78
2019-10-26 18:56:47,68.55,40.88,11.10,99.90,380242,77,21114,-76
2019-10-26 18:57:21,69.55,41.88,11.10,99.90,378352,76,21168,-76
2019-10-26 18:57:54,53.58,35.05,11.10,99.90,381156,76,21533,-76
2019-10-26 18:58:28,41.60,26.10,11.10,99.90,375075,78,21200,-76
2019-10-26 18:59:02,30.17,20.08,11.10,99.90,376648,76,21399,-76
2019-10-26 18:59:35,28.35,18.40,11.10,99.90,378524,77,21113,-76
2019-10-26 19:00:12,26.30,17.12,11.00,99.90,379860,76,21103,-77
2019-10-26 19:00:46,28.10,18.60,11.00,99.90,381432,76,21082,-76
2019-10-26 19:01:19,33.20,22.00,11.00,99.90,377125,76,21654,-76
2019-10-26 19:01:53,34.45,21.10,11.00,99.90,375086,78,21834,-77
2019-10-26 19:02:27,29.85,20.12,11.00,99.90,378008,76,21543,-75
2019-10-26 19:03:00,26.12,18.07,11.00,99.90,380823,76,21129,-76
2019-10-26 19:03:34,27.73,18.27,11.00,99.90,379769,77,21588,-77
2019-10-26 19:04:08,27.20,18.35,11.00,99.90,381219,76,21122,-77
2019-10-26 19:04:41,24.18,17.30,11.00,99.90,381269,76,21096,-77
2019-10-26 19:05:15,22.85,16.45,11.00,99.90,377605,77,21078,-76
2019-10-26 19:05:49,21.42,15.58,11.00,99.90,376564,77,21125,-76
2019-10-26 19:06:22,24.72,16.90,11.00,99.90,379283,77,21465,-77
2019-10-26 19:06:56,25.82,16.87,11.00,99.90,379774,77,21098,-76
2019-10-26 19:07:30,22.95,16.62,11.00,99.90,376429,76,21130,-76
2019-10-26 19:08:08,22.98,15.95,11.00,99.90,375467,76,21129,-74
2019-10-26 19:08:41,24.82,16.00,10.90,99.90,374575,78,21755,-75
2019-10-26 19:09:15,21.17,16.00,10.90,99.90,376556,76,21086,-75
2019-10-26 19:09:48,21.17,15.50,10.90,99.90,379770,77,21074,-76
2019-10-26 19:10:22,28.02,16.20,10.90,99.90,378189,76,21102,-75
2019-10-26 19:10:56,25.05,17.48,10.90,99.90,379451,77,22132,-75
2019-10-26 19:11:30,20.37,17.00,10.80,99.90,376791,76,21153,-75
2019-10-26 19:12:04,25.68,16.93,10.80,99.90,377707,77,21082,-74
2019-10-26 19:12:38,25.05,18.07,10.80,99.90,380442,77,21639,-75
2019-10-26 19:13:11,25.62,18.73,10.80,99.90,378072,76,21655,-74
2019-10-26 19:13:47,28.38,18.15,10.70,99.90,379026,77,21117,-75
2019-10-26 19:14:21,24.52,18.70,10.70,99.90,380574,76,21047,-75
2019-10-26 19:14:54,20.85,17.32,10.70,99.90,380430,77,21076,-74
2019-10-26 19:15:28,25.17,18.15,10.70,99.90,381008,76,21718,-75
2019-10-26 19:16:02,24.75,19.17,10.70,99.90,381688,77,21140,-75
2019-10-26 19:16:35,33.53,20.32,10.60,99.90,379750,76,21662,-75
2019-10-26 19:17:09,26.42,19.40,10.60,99.90,381497,76,21039,-75
2019-10-26 19:17:43,28.55,19.52,10.60,99.90,380506,77,21388,-75
2019-10-26 19:18:17,26.55,20.32,10.60,99.90,380779,76,21117,-75
2019-10-26 19:18:51,26.10,19.77,10.60,99.90,381680,76,21102,-74
2019-10-26 19:19:24,30.25,21.15,10.60,99.90,382324,76,21015,-75
2019-10-26 19:19:58,30.37,19.75,10.50,99.90,384721,76,21024,-75
2019-10-26 19:20:32,29.60,21.55,10.50,99.90,381515,76,21160,-75
2019-10-26 19:21:06,25.70,19.45,10.50,99.90,381749,77,21522,-74
2019-10-26 19:21:39,23.27,18.70,10.50,99.90,380913,76,21063,-75
2019-10-26 19:22:13,27.10,19.67,10.50,99.90,379502,77,21043,-74
2019-10-26 19:22:47,26.55,19.70,10.50,99.90,381139,77,21485,-75
2019-10-26 19:23:20,26.37,20.48,10.50,99.90,381113,76,21098,-75
2019-10-26 19:23:54,25.65,19.98,10.50,99.90,381717,76,21062,-75
2019-10-26 19:24:29,24.75,19.92,10.40,99.90,380037,76,21047,-74
2019-10-26 19:25:05,28.25,20.32,10.40,99.90,379409,77,21361,-74
2019-10-26 19:25:39,28.65,20.65,10.40,99.90,377374,76,21102,-75
2019-10-26 19:26:13,28.65,20.52,10.40,99.90,377616,77,21039,-75
2019-10-26 19:26:46,26.45,20.70,10.40,99.90,380963,76,21043,-75
2019-10-26 19:27:20,25.02,20.60,10.40,99.90,379695,76,21197,-75
2019-10-26 19:27:54,26.90,20.20,10.30,99.90,375049,77,21038,-76
2019-10-26 19:28:28,26.48,20.75,10.30,99.90,376105,76,21083,-76
2019-10-26 19:29:01,23.87,19.55,10.30,99.90,380664,76,21719,-76
2019-10-26 19:29:35,26.75,18.60,10.30,99.90,378039,76,21087,-77
2019-10-26 19:30:10,23.80,19.50,10.30,99.90,375035,78,21156,-77
2019-10-26 19:30:44,22.75,18.20,10.30,99.90,379159,77,21110,-77
2019-10-26 19:31:18,26.23,20.23,10.30,99.90,379741,76,21094,-77
2019-10-26 19:31:51,26.45,18.20,10.30,99.90,381309,76,21160,-77
2019-10-26 19:32:25,22.42,18.85,10.20,99.90,380847,76,21134,-75
2019-10-26 19:32:59,24.65,18.77,10.20,99.90,379355,76,21118,-77
2019-10-26 19:33:32,29.12,19.15,10.20,99.90,376008,76,21164,-77
2019-10-26 19:34:06,21.37,18.23,10.20,99.90,377162,77,21094,-76
2019-10-26 19:34:40,28.15,19.67,10.20,99.90,381174,76,21169,-77
2019-10-26 19:35:14,24.35,17.98,10.20,99.90,380955,77,21083,-78
2019-10-26 19:35:49,23.15,18.17,10.20,99.90,381191,76,22407,-77
2019-10-26 19:36:22,22.40,17.57,10.10,99.90,381257,76,21106,-77
2019-10-26 19:36:56,22.35,16.42,10.10,99.90,375111,78,21106,-77
2019-10-26 19:37:30,25.08,16.52,10.10,99.90,375950,76,21102,-77
2019-10-26 19:38:04,21.77,16.12,10.10,99.90,375123,78,21176,-77
2019-10-26 19:38:37,22.20,16.42,10.10,99.90,375949,76,21089,-77
2019-10-26 19:39:11,19.32,15.43,10.10,99.90,376714,77,21197,-78
2019-10-26 19:39:45,21.45,15.88,10.10,99.90,380706,76,22407,-75
2019-10-26 19:40:19,20.32,15.38,10.10,99.90,381441,77,21090,-77
2019-10-26 19:40:54,27.35,15.63,10.10,99.90,380512,76,21063,-77
2019-10-26 19:41:30,19.42,15.70,10.10,99.90,381430,76,21090,-78
2019-10-26 19:42:04,20.92,17.00,10.10,99.90,381637,77,21035,-76
2019-10-26 19:42:38,22.58,15.95,10.10,99.90,379431,76,21090,-77
2019-10-26 19:43:12,24.00,15.00,10.10,99.90,376531,77,21113,-77
2019-10-26 19:43:47,21.25,14.85,10.10,99.90,378273,76,21551,-77
2019-10-26 19:44:21,22.52,15.85,10.00,99.90,375333,77,21549,-77
2019-10-26 19:44:55,21.27,14.98,10.00,99.90,379888,76,21110,-77
2019-10-26 19:45:28,20.30,15.70,10.00,99.90,380100,77,21058,-76
2019-10-26 19:46:03,20.45,15.95,10.00,99.90,375332,78,21654,-77
2019-10-26 19:46:54,22.50,16.67,10.00,99.90,378159,77,21039,-77
2019-10-26 19:47:29,21.42,15.98,10.00,99.90,381025,76,21098,-77
2019-10-26 19:48:03,25.10,18.02,10.00,99.90,375364,78,21066,-77
2019-10-26 19:48:37,21.25,16.40,10.00,99.90,380485,76,21039,-77
2019-10-26 19:49:10,21.93,16.42,10.00,99.90,381681,76,21056,-77
2019-10-26 19:49:44,25.75,17.92,10.00,99.90,380057,76,21090,-77
2019-10-26 19:50:19,23.90,17.42,10.00,99.90,375376,78,21544,-76
2019-10-26 19:50:52,21.25,16.85,10.00,99.90,376201,76,21553,-77
2019-10-26 19:51:26,23.80,18.77,10.00,99.90,375298,78,21046,-77
2019-10-26 19:52:00,24.47,18.87,9.90,99.90,380768,76,21580,-75
2019-10-26 19:52:33,24.05,17.12,10.00,99.90,381660,77,21059,-77
2019-10-26 19:53:07,21.42,16.60,9.90,99.90,379761,77,21121,-76
2019-10-26 19:53:41,25.48,18.32,9.90,99.90,379919,76,21721,-76
2019-10-26 19:54:14,24.82,17.45,10.00,99.90,375314,78,21040,-76
2019-10-26 19:54:48,22.73,17.52,9.90,99.90,378616,76,21118,-77
2019-10-26 19:55:23,20.82,16.75,9.90,99.90,379083,77,21138,-77
2019-10-26 19:55:56,23.40,17.32,9.90,99.90,376361,76,21702,-78
2019-10-26 19:56:30,23.30,17.15,9.90,99.90,375284,78,21095,-76
2019-10-26 19:57:04,22.15,16.42,9.90,99.90,380062,76,21094,-76
2019-10-26 19:57:38,24.05,17.12,9.90,99.90,381470,77,21152,-76
2019-10-26 19:58:12,23.92,16.65,9.90,99.90,378570,76,21136,-76
2019-10-26 19:58:46,19.05,15.83,9.90,99.90,381594,76,21124,-76
2019-10-26 19:59:21,22.67,16.73,9.80,99.90,381670,77,21620,-77
2019-10-26 19:59:55,21.90,17.30,9.80,99.90,380293,76,21619,-78
2019-10-26 20:00:32,24.47,19.45,9.80,99.90,370755,79,21917,-77
2019-10-26 20:01:05,29.77,19.90,9.80,99.90,374865,77,21172,-77
2019-10-26 20:01:39,20.92,18.05,9.80,99.90,375125,77,21153,-77
2019-10-26 20:02:13,24.65,18.12,9.80,99.90,375025,77,21520,-78
2019-10-26 20:02:46,26.65,19.85,9.80,99.90,376669,76,21309,-77
2019-10-26 20:03:20,29.50,22.07,9.80,99.90,381590,77,21141,-76
2019-10-26 20:03:56,30.52,21.45,9.80,99.90,381096,76,21055,-76
2019-10-26 20:04:30,27.85,21.27,9.70,99.90,379409,76,21099,-77
2019-10-26 20:05:04,27.52,20.17,9.70,99.90,378666,76,21468,-77
2019-10-26 20:05:38,27.70,19.65,9.70,99.90,375390,78,21063,-77
2019-10-26 20:06:12,25.88,19.02,9.70,99.90,379550,76,21093,-76
2019-10-26 20:06:46,26.68,19.37,9.70,99.90,381573,77,21652,-77
2019-10-26 20:07:20,25.55,20.12,9.70,99.90,380502,76,21079,-76
2019-10-26 20:07:53,25.23,18.62,9.70,99.90,380587,76,21553,-77
2019-10-26 20:08:27,29.92,20.37,9.70,99.90,381615,77,21565,-77
2019-10-26 20:09:01,23.65,18.87,9.70,99.90,381474,76,21032,-77
2019-10-26 20:09:34,30.35,20.92,9.70,99.90,381703,76,21059,-77
2019-10-26 20:10:09,31.85,20.23,9.70,99.90,380435,76,21128,-76
2019-10-26 20:10:43,28.32,19.67,9.70,99.90,380035,77,21062,-76
2019-10-26 20:11:16,26.97,19.15,9.70,99.90,377884,76,21098,-76
2019-10-26 20:11:50,22.93,18.85,9.70,99.90,375383,78,21152,-77
2019-10-26 20:12:24,28.32,20.15,9.70,99.90,375521,77,21564,-77
2019-10-26 20:12:58,26.85,19.55,9.70,99.90,379810,76,21604,-77
2019-10-26 20:13:33,24.27,19.07,9.70,99.90,375411,77,21031,-77
2019-10-26 20:14:08,28.50,21.52,9.70,99.90,378453,76,21070,-79
2019-10-26 20:14:43,26.70,21.30,9.60,99.90,381138,76,21596,-78
2019-10-26 20:15:18,33.53,22.42,9.70,99.90,380039,76,21211,-77
2019-10-26 20:15:52,27.87,21.40,9.60,99.90,381723,76,21149,-77
2019-10-26 20:16:25,31.80,22.58,9.60,99.90,381139,76,21106,-77
2019-10-26 20:16:59,26.68,20.62,9.60,99.90,381635,76,21055,-78
2019-10-26 20:17:33,28.38,20.65,9.60,99.90,381478,77,21145,-77
2019-10-26 20:18:06,27.80,20.35,9.60,99.90,380325,77,21050,-78
2019-10-26 20:18:40,24.85,19.95,9.60,99.90,379399,76,21129,-77
2019-10-26 20:19:14,27.32,19.65,9.60,99.90,381304,76,21494,-77
2019-10-26 20:19:47,28.90,19.07,9.60,99.90,375239,78,21075,-77
2019-10-26 20:20:21,22.67,18.73,9.60,99.90,378669,76,21034,-77
2019-10-26 20:20:55,23.57,16.95,9.60,99.90,381215,77,21051,-77
2019-10-26 20:21:28,20.05,15.35,9.60,99.90,380942,77,21840,-78
2019-10-26 20:22:02,19.17,14.38,9.50,99.90,381691,77,21039,-77
2019-10-26 20:22:36,19.52,14.53,9.50,99.90,379946,77,21023,-77
2019-10-26 20:23:10,23.00,14.53,9.50,99.90,380000,76,21027,-77
2019-10-26 20:23:43,21.23,15.45,9.50,99.90,379373,77,21063,-77
2019-10-26 20:24:17,29.55,16.20,9.50,99.90,380703,77,21058,-77
2019-10-26 20:24:51,22.98,16.55,9.50,99.90,381004,77,21815,-76
2019-10-26 20:25:25,24.52,16.27,9.50,99.90,378764,76,21020,-76
2019-10-26 20:25:58,20.95,16.17,9.50,99.90,375393,78,21136,-76
2019-10-26 20:26:32,29.55,19.02,9.50,99.90,379466,77,21098,-76
2019-10-26 20:27:06,28.17,19.17,9.50,99.90,381385,76,21156,-77
2019-10-26 20:27:40,30.37,19.82,9.40,99.90,374868,77,21083,-77
2019-10-26 20:28:13,33.83,19.55,9.40,99.90,375644,77,21702,-76
2019-10-26 20:28:47,28.98,20.55,9.40,99.90,375073,78,21149,-78
2019-10-26 20:29:22,31.97,21.50,9.40,99.90,377111,76,21118,-78
2019-10-26 20:29:57,31.73,22.32,9.40,99.90,381384,77,21491,-76
2019-10-26 20:30:32,36.65,22.32,9.30,99.90,380939,76,21141,-77
2019-10-26 20:31:08,32.88,21.00,9.30,99.90,381398,77,21095,-76
2019-10-26 20:31:43,33.88,22.10,9.30,99.90,379890,76,21082,-77
2019-10-26 20:32:19,32.73,22.22,9.30,99.90,380852,76,21079,-77
2019-10-26 20:32:54,31.55,20.08,9.30,99.90,378287,77,21123,-77
2019-10-26 20:33:30,32.70,20.48,9.30,99.90,379400,76,21122,-77
2019-10-26 20:34:04,33.67,21.52,9.30,99.90,371579,79,21194,-77
2019-10-26 20:34:40,31.70,20.70,9.20,99.90,370539,79,21534,-76
2019-10-26 20:35:14,33.33,20.82,9.20,99.90,367386,80,21207,-77
2019-10-26 20:35:48,32.23,22.00,9.20,99.90,364067,80,21125,-76
2019-10-26 20:36:22,33.18,21.37,9.20,99.90,369994,79,22256,-77
2019-10-26 20:36:56,33.55,22.48,9.20,99.90,370702,79,22240,-76
2019-10-26 20:37:30,39.63,24.67,9.20,99.90,368529,79,21174,-77
2019-10-26 20:38:06,36.40,23.80,9.20,99.90,379104,77,22596,-77
2019-10-26 20:38:39,41.13,25.68,9.20,99.90,380458,76,21188,-76
2019-10-26 20:39:13,38.60,25.15,9.20,99.90,379938,77,21424,-77
2019-10-26 20:39:48,35.25,24.10,9.10,99.90,376924,76,21161,-77
2019-10-26 20:40:24,43.38,29.67,9.20,99.90,380727,77,21687,-77
2019-10-26 20:40:58,86.53,59.70,9.20,99.90,380865,76,21161,-77
2019-10-26 20:41:34,62.08,42.67,9.20,99.90,380227,76,21204,-77
2019-10-26 20:42:09,63.87,40.08,9.10,99.90,381366,77,21168,-77
2019-10-26 20:42:43,60.52,40.23,9.10,99.90,378553,76,21169,-76
2019-10-26 20:43:17,52.65,34.65,9.10,99.90,376615,77,21176,-77
2019-10-26 20:43:50,46.15,28.35,9.10,99.90,379833,76,21638,-77
2019-10-26 20:44:24,44.42,26.52,9.10,99.90,380242,77,21098,-77
2019-10-26 20:44:58,46.53,28.77,9.10,99.90,375739,77,21103,-77
2019-10-26 20:45:32,49.20,30.30,9.10,99.90,381042,76,21110,-78
2019-10-26 20:46:06,46.05,28.85,9.10,99.90,375294,78,21130,-77
2019-10-26 20:46:41,43.08,27.77,9.20,99.90,378574,76,22187,-77
2019-10-26 20:47:18,47.13,26.73,9.20,99.90,381572,76,21020,-77
2019-10-26 20:47:51,38.80,26.37,9.20,99.90,377024,76,21704,-78
2019-10-26 20:48:25,48.15,27.25,9.20,99.90,377505,77,21066,-78
2019-10-26 20:48:59,40.52,26.82,9.20,99.90,380010,76,21090,-77
2019-10-26 20:49:33,43.00,27.52,9.20,99.90,376783,76,21537,-77
2019-10-26 20:50:09,43.10,26.68,9.20,99.90,381625,77,21091,-76
2019-10-26 20:50:42,45.25,27.98,9.10,99.90,380641,76,21652,-77
2019-10-26 20:51:17,46.48,30.92,9.10,99.90,379973,77,21626,-76
2019-10-26 20:51:50,45.23,29.65,9.20,99.90,377625,76,21196,-76
2019-10-26 20:52:24,44.30,28.87,9.10,99.90,375269,78,21529,-75
2019-10-26 20:52:58,45.95,29.20,9.20,99.90,379438,76,21129,-77
2019-10-26 20:53:32,41.90,26.17,9.10,99.90,381741,76,21469,-77
2019-10-26 20:54:05,40.75,24.50,9.10,99.90,381404,77,21140,-76
2019-10-26 20:54:39,46.35,29.15,9.10,99.90,380740,76,21087,-77
2019-10-26 20:55:13,44.30,27.73,9.10,99.90,381290,77,21496,-77
2019-10-26 20:55:47,39.98,24.72,9.10,99.90,381465,76,21500,-77
2019-10-26 20:56:20,40.70,24.18,9.10,99.90,381690,77,21075,-77
2019-10-26 20:56:54,41.95,27.27,9.10,99.90,380934,76,21133,-76
2019-10-26 20:57:28,37.25,24.52,9.10,99.90,381306,76,21444,-77
2019-10-26 20:58:02,34.27,21.90,9.10,99.90,380203,76,21129,-77
2019-10-26 20:58:36,27.77,19.07,9.00,99.90,379962,77,21125,-78
2019-10-26 20:59:10,31.15,19.00,9.10,99.90,381005,77,22229,-77
2019-10-26 20:59:47,24.72,17.65,9.10,99.90,380954,76,21134,-78
2019-10-26 21:00:22,29.45,16.37,9.00,99.90,380064,77,21090,-76
2019-10-26 21:00:58,23.57,16.57,9.00,99.90,377954,76,21135,-77
2019-10-26 21:01:32,23.12,14.70,9.00,99.90,375372,78,21086,-78
2019-10-26 21:02:06,22.30,14.47,9.00,99.90,376141,76,21567,-76
2019-10-26 21:02:40,18.62,13.38,9.00,99.90,376329,76,21462,-77
2019-10-26 21:03:13,16.70,13.43,9.00,99.90,379833,77,21050,-77
2019-10-26 21:03:48,18.27,13.15,9.00,99.90,379059,76,21093,-76
2019-10-26 21:04:21,17.60,11.73,9.00,99.90,379002,77,21158,-76
2019-10-26 21:04:57,17.30,11.83,9.00,99.90,380160,76,21102,-77
2019-10-26 21:05:31,17.80,12.55,9.00,99.90,381234,76,21126,-78
2019-10-26 21:06:04,15.08,11.38,9.00,99.90,380279,76,21557,-76
2019-10-26 21:06:38,18.77,12.18,9.00,99.90,381686,76,21152,-77
2019-10-26 21:07:12,15.38,11.88,9.00,99.90,381410,76,21182,-77
2019-10-26 21:07:46,15.98,11.88,9.00,99.90,381001,76,21164,-76
2019-10-26 21:08:20,17.82,12.70,9.00,99.90,381639,77,21056,-78
2019-10-26 21:08:53,15.48,10.68,9.00,99.90,381289,76,21106,-76
2019-10-26 21:09:27,15.75,11.38,8.90,99.90,380065,77,21110,-76
2019-10-26 21:10:01,19.10,11.97,8.90,99.90,380759,76,21192,-77
2019-10-26 21:10:34,19.70,14.63,8.90,99.90,381646,77,21555,-78
2019-10-26 21:11:08,30.57,19.87,8.90,99.90,380473,76,21093,-77
2019-10-26 21:11:42,25.30,17.17,8.90,99.90,380082,77,21120,-77
2019-10-26 21:12:16,25.27,16.65,8.90,99.90,381400,76,22322,-77
2019-10-26 21:12:49,29.72,18.73,8.90,99.90,381508,76,21019,-77
2019-10-26 21:13:23,27.37,17.17,8.90,99.90,381019,77,21082,-77
2019-10-26 21:13:57,26.42,17.12,8.90,99.90,379988,76,21210,-76
2019-10-26 21:14:30,28.42,18.10,8.90,99.90,381709,77,21640,-77
2019-10-26 21:15:07,22.35,17.45,8.80,99.90,380589,76,22088,-77
2019-10-26 21:15:42,29.70,19.05,8.80,99.90,379775,77,21104,-77
2019-10-26 21:16:16,31.55,20.70,8.80,99.90,380429,76,21098,-77
2019-10-26 21:16:50,28.23,20.48,8.80,99.90,381678,76,21102,-78
2019-10-26 21:17:24,34.88,20.97,8.70,99.90,377794,77,21106,-75
2019-10-26 21:17:57,34.27,21.12,8.70,99.90,381483,76,21176,-77
2019-10-26 21:18:31,30.97,20.27,8.70,99.90,379989,77,21117,-77
2019-10-26 21:19:05,28.65,20.43,8.70,99.90,378934,76,21177,-78
2019-10-26 21:19:40,31.90,21.17,8.70,99.90,375290,78,21121,-77
2019-10-26 21:20:15,32.33,21.68,8.70,99.90,380338,76,21157,-77
2019-10-26 21:20:48,32.65,20.52,8.70,99.90,381639,77,21110,-77
2019-10-26 21:21:22,29.30,19.95,8.70,99.90,380163,76,21105,-75
2019-10-26 21:21:56,30.88,19.82,8.70,99.90,380056,76,21110,-77
2019-10-26 21:22:29,29.82,19.57,8.60,99.90,381503,77,21615,-77
2019-10-26 21:23:03,30.48,19.50,8.70,99.90,381390,76,21079,-77
2019-10-26 21:23:37,29.23,19.12,8.60,99.90,381619,77,21164,-76
2019-10-26 21:24:11,29.50,19.30,8.60,99.90,381361,76,21094,-77
2019-10-26 21:24:44,26.10,18.00,8.60,99.90,381631,77,21686,-75
2019-10-26 21:25:18,25.90,17.52,8.60,99.90,381354,76,21083,-78
2019-10-26 21:25:52,30.02,19.75,8.60,99.90,381665,76,21642,-77
2019-10-26 21:26:25,22.60,15.13,8.60,99.90,381180,76,21205,-77
2019-10-26 21:26:59,24.70,16.55,8.60,99.90,380965,77,21157,-78
2019-10-26 21:27:33,25.00,15.32,8.60,99.90,379878,76,21209,-78
2019-10-26 21:28:10,21.30,15.15,8.60,99.90,379677,76,21539,-77
2019-10-26 21:28:44,21.33,15.30,8.60,99.90,379766,77,21112,-77
2019-10-26 21:29:18,25.80,16.32,8.60,99.90,379268,76,21592,-77
2019-10-26 21:29:52,22.98,16.00,8.60,99.90,375546,78,21047,-77
2019-10-26 21:30:26,23.38,16.93,8.60,99.90,379656,76,21095,-78
2019-10-26 21:31:00,24.67,16.40,8.60,99.90,381903,77,21059,-77
2019-10-26 21:31:33,23.87,16.00,8.60,99.90,379921,76,21758,-77
2019-10-26 21:32:07,23.18,16.80,8.60,99.90,380351,77,21516,-76
2019-10-26 21:32:41,24.80,17.40,8.60,99.90,381242,76,21071,-76
2019-10-26 21:33:14,23.50,17.98,8.60,99.90,382022,76,21518,-76
2019-10-26 21:33:48,26.33,18.77,8.60,99.90,378471,77,21031,-77
2019-10-26 21:34:22,31.80,21.93,8.60,99.90,381386,76,21063,-77
2019-10-26 21:34:55,26.05,20.10,8.60,99.90,380469,77,21090,-76
2019-10-26 21:35:29,29.48,21.20,8.60,99.90,381172,76,21129,-76
2019-10-26 21:36:03,27.75,21.93,8.60,99.90,375207,78,21075,-77
2019-10-26 21:36:37,30.50,23.12,8.60,99.90,379652,76,21164,-77
2019-10-26 21:37:10,33.65,25.32,8.60,99.90,381560,77,21664,-76
2019-10-26 21:37:44,37.95,27.00,8.60,99.90,381346,76,21122,-77
2019-10-26 21:38:18,40.35,28.17,8.60,99.90,381375,77,21099,-77
2019-10-26 21:38:52,39.92,29.40,8.60,99.90,381705,76,21055,-77
2019-10-26 21:39:26,38.92,28.47,8.60,99.90,380948,76,21094,-77
2019-10-26 21:39:59,40.73,27.55,8.60,99.90,379921,77,21090,-77
2019-10-26 21:40:33,37.38,28.32,8.60,99.90,380571,76,21744,-77
2019-10-26 21:41:07,36.50,25.85,8.50,99.90,379954,77,21078,-77
2019-10-26 21:41:40,39.33,28.05,8.50,99.90,380716,76,21086,-76
2019-10-26 21:42:14,38.30,27.20,8.50,99.90,381259,77,21086,-77
2019-10-26 21:42:48,35.15,25.80,8.50,99.90,380066,76,21067,-77
2019-10-26 21:43:21,39.08,29.35,8.50,99.90,381187,76,21154,-78
2019-10-26 21:43:55,38.73,27.02,8.50,99.90,379950,76,21066,-76
2019-10-26 21:44:30,36.83,26.05,8.50,99.90,380706,76,21553,-77
2019-10-26 21:45:04,35.03,25.30,8.50,99.90,379899,77,21146,-76
2019-10-26 21:45:38,37.13,26.10,8.50,99.90,378433,76,21083,-77
2019-10-26 21:46:12,35.33,25.08,8.40,99.90,375229,78,21560,-76
2019-10-26 21:46:46,42.85,27.32,8.40,99.90,379180,76,21087,-76
2019-10-26 21:47:20,36.93,27.37,8.40,99.90,381346,77,21122,-76
2019-10-26 21:47:54,40.25,27.37,8.40,99.90,378410,76,21102,-75
2019-10-26 21:48:27,34.58,24.30,8.40,99.90,380361,76,21609,-77
2019-10-26 21:49:01,33.42,24.30,8.40,99.90,375302,78,21114,-77
2019-10-26 21:49:35,29.55,21.95,8.40,99.90,379878,76,21078,-77
2019-10-26 21:50:09,29.42,20.92,8.40,99.90,375303,78,21717,-77
2019-10-26 21:50:43,25.10,18.50,8.40,99.90,378422,76,21101,-76
2019-10-26 21:51:17,26.17,18.25,8.40,99.90,381173,77,21106,-77
2019-10-26 21:51:50,25.08,18.12,8.40,99.90,380784,76,21420,-78
2019-10-26 21:52:24,26.05,18.60,8.40,99.90,381566,76,21157,-77
2019-10-26 21:52:58,26.73,19.52,8.40,99.90,381731,76,21099,-77
2019-10-26 21:53:31,29.05,20.43,8.40,99.90,381626,76,21102,-76
2019-10-26 21:54:05,30.75,20.62,8.40,99.90,381707,77,21098,-77
2019-10-26 21:54:39,27.00,19.65,8.40,99.90,381228,76,21553,-77
2019-10-26 21:55:13,22.90,17.40,8.40,99.90,375248,78,21090,-78
2019-10-26 21:55:47,24.27,16.85,8.40,99.90,377831,76,21658,-77
2019-10-26 21:56:21,27.25,18.15,8.40,99.90,381632,77,21146,-77
2019-10-26 21:56:54,21.60,16.70,8.40,99.90,380815,76,21146,-76
2019-10-26 21:57:47,24.27,17.12,8.40,99.90,380022,77,21094,-77
2019-10-26 21:58:21,23.65,15.32,8.40,99.90,374300,78,21147,-76
2019-10-26 21:58:55,17.85,14.23,8.40,99.90,369206,78,21098,-76
2019-10-26 21:59:28,19.75,14.90,8.40,99.90,369305,79,21117,-79
2019-10-26 22:00:02,18.15,14.07,8.40,99.90,362911,79,21157,-79
2019-10-26 22:00:43,20.80,13.45,8.40,99.90,369216,80,21599,-77
2019-10-26 22:01:16,8.40,8.40,8.40,99.90,364035,80,21083,-79
2019-10-26 22:01:50,23.02,13.75,8.40,99.90,365434,79,20225,-77
2019-10-26 22:02:24,29.18,16.73,8.40,99.90,365716,80,21173,-75
2019-10-26 22:02:57,32.08,19.15,8.40,99.90,362045,79,21561,-76
2019-10-26 22:03:31,26.85,17.92,8.40,99.90,362699,81,21111,-78
2019-10-26 22:04:05,31.20,18.87,8.40,99.90,367637,78,21156,-78
2019-10-26 22:04:39,29.98,18.37,8.40,99.90,365762,80,22232,-75
2019-10-26 22:05:13,26.10,16.75,8.40,99.90,365573,79,21243,-74
2019-10-26 22:05:47,24.63,15.72,8.40,99.90,365710,79,21126,-77
2019-10-26 22:06:21,25.30,16.65,8.40,99.90,359907,82,21495,-76
2019-10-26 22:06:55,27.62,17.02,8.30,99.90,365215,79,21118,-76
2019-10-26 22:07:29,30.50,17.90,8.30,99.90,365645,80,21680,-77
2019-10-26 22:08:02,39.33,24.37,8.40,99.90,361776,80,21096,-75
2019-10-26 22:08:36,41.33,24.45,8.40,99.90,362013,81,21132,-75
2019-10-26 22:09:12,42.60,26.68,8.40,99.90,370053,78,21143,-75
2019-10-26 22:09:45,50.35,30.48,8.40,99.90,369321,78,21181,-75
2019-10-26 22:10:19,47.27,30.15,8.30,99.90,374875,78,21079,-77
2019-10-26 22:10:53,48.52,31.65,8.30,99.90,375015,77,21180,-76
2019-10-26 22:11:27,62.60,36.15,8.40,99.90,367142,80,21652,-78
2019-10-26 22:12:00,49.38,30.27,8.40,99.90,368373,80,21040,-77
2019-10-26 22:12:34,43.70,28.35,8.40,99.90,368538,80,21103,-75
2019-10-26 22:13:09,55.67,34.27,8.30,99.90,366046,80,21132,-75
2019-10-26 22:13:43,53.98,33.48,8.30,99.90,362857,81,21028,-77
2019-10-26 22:14:17,51.83,31.70,8.30,99.90,366714,80,21676,-76
2019-10-26 22:14:50,55.70,33.50,8.30,99.90,370274,78,21126,-75
2019-10-26 22:15:24,60.12,35.52,8.30,99.90,367888,80,21069,-75
2019-10-26 22:15:58,60.43,35.00,8.30,99.90,368198,79,21060,-78
2019-10-26 22:16:31,59.03,35.00,8.30,99.90,362794,81,21815,-75
2019-10-26 22:17:05,58.87,35.23,8.30,99.90,363977,80,21139,-77
2019-10-26 22:17:40,51.85,33.05,8.30,99.90,364097,79,21154,-75
2019-10-26 22:18:14,53.00,33.55,8.30,99.90,364467,80,21150,-75
2019-10-26 22:18:48,51.73,31.37,8.20,99.90,368719,79,21582,-77
2019-10-26 22:19:22,49.00,29.32,8.20,99.90,366750,78,21177,-76
2019-10-26 22:19:55,39.53,25.12,8.20,99.90,367642,78,21182,-77
2019-10-26 22:20:34,30.15,19.62,8.20,99.90,357507,81,21132,-78
2019-10-26 22:21:08,25.72,14.63,8.20,99.90,371226,78,21425,-76
2019-10-26 22:21:41,27.90,16.55,8.20,99.90,370521,78,21125,-75
2019-10-26 22:22:15,22.67,16.17,8.20,99.90,368401,79,21057,-75
2019-10-26 22:22:49,30.72,17.15,8.20,99.90,362118,81,21617,-77
2019-10-26 22:23:23,24.05,15.28,8.10,99.90,371355,78,21047,-77
2019-10-26 22:23:57,24.43,15.80,8.10,99.90,368664,80,21443,-76
2019-10-26 22:24:30,23.22,13.25,8.10,99.90,369573,78,21597,-75
2019-10-26 22:25:05,28.47,16.17,8.10,99.90,368978,78,21048,-74
2019-10-26 22:25:39,19.40,13.48,8.10,99.90,372742,78,21526,-76
2019-10-26 22:26:13,23.15,15.65,8.10,99.90,374301,78,21125,-78
2019-10-26 22:26:46,23.32,16.15,8.10,99.90,369864,78,21138,-75
2019-10-26 22:27:20,22.00,14.85,8.10,99.90,365945,80,21122,-75
2019-10-26 22:27:54,23.62,16.62,8.10,99.90,368628,80,21052,-75
2019-10-26 22:28:29,26.20,15.75,8.10,99.90,363744,80,21158,-76
2019-10-26 22:29:02,23.98,15.58,8.10,99.90,372056,78,21761,-76
2019-10-26 22:29:36,23.98,14.83,8.10,99.90,374711,77,21121,-75
2019-10-26 22:30:10,23.22,15.75,8.10,99.90,375444,78,21062,-78
2019-10-26 22:30:44,28.07,16.30,8.00,99.90,369412,80,21622,-75
2019-10-26 22:31:18,21.82,14.45,8.10,99.90,373196,78,21067,-75
2019-10-26 22:31:51,19.45,14.35,8.10,99.90,369048,78,21100,-75
2019-10-26 22:32:42,18.98,14.47,8.00,99.90,368356,80,21029,-74
2019-10-26 22:33:20,23.27,14.28,8.00,99.90,367329,80,21076,-75
2019-10-26 22:33:58,21.25,15.55,8.00,99.90,361994,81,21681,-75
2019-10-26 22:34:32,20.82,14.00,8.00,99.90,365319,78,21657,-75
2019-10-26 22:35:06,18.15,12.50,8.00,99.90,381195,75,21116,-75
2019-10-26 22:35:56,19.37,13.10,8.00,99.90,370729,77,21159,-74
2019-10-26 22:36:30,20.08,14.18,8.00,99.90,369897,78,21189,-77
2019-10-26 22:37:04,19.48,13.45,8.00,99.90,371752,78,21179,-74
2019-10-26 22:37:38,19.82,13.83,8.00,99.90,369373,78,21179,-77
2019-10-26 22:38:12,22.15,14.00,7.90,99.90,368560,80,21123,-77
2019-10-26 22:38:46,17.70,12.13,7.90,99.90,373902,78,21212,-76
2019-10-26 22:39:19,18.40,12.88,7.90,99.90,375324,78,21117,-77
2019-10-26 22:39:53,17.48,12.95,7.90,99.90,375269,78,21106,-75
2019-10-26 22:40:27,17.82,13.30,7.90,99.90,367621,80,21185,-75
2019-10-26 22:41:00,17.73,13.35,7.90,99.90,356273,83,21589,-75
2019-10-26 22:41:34,17.48,12.00,7.90,99.90,369779,78,21106,-74
2019-10-26 22:42:08,20.10,12.33,7.80,99.90,368550,80,21072,-76
2019-10-26 22:42:41,19.52,12.13,7.80,99.90,369505,78,21130,-78
2019-10-26 22:43:15,16.02,11.40,7.80,99.90,369793,78,21213,-72
2019-10-26 22:43:49,21.30,13.68,7.80,99.90,368235,80,21115,-75
2019-10-26 22:44:22,18.37,13.18,7.80,99.90,365777,78,21116,-75
2019-10-26 22:44:56,18.25,11.43,7.80,99.90,362030,80,21202,-76
2019-10-26 22:45:31,20.15,12.88,7.80,99.90,369725,78,21140,-75
2019-10-26 22:46:04,20.20,12.70,7.80,99.90,369269,80,21212,-74
2019-10-26 22:46:38,17.37,12.28,7.80,99.90,370643,78,21228,-78
2019-10-26 22:47:12,20.85,14.03,7.80,99.90,363000,80,21139,-75
2019-10-26 22:47:46,19.23,13.20,7.80,99.90,365530,80,21127,-75
2019-10-26 22:48:19,21.07,13.53,7.80,99.90,365652,80,21253,-79
2019-10-26 22:48:53,19.02,12.07,7.80,99.90,364607,80,21115,-77
2019-10-26 22:49:27,20.82,12.03,7.80,99.90,356330,83,21077,-76
2019-10-26 22:50:01,19.95,13.15,7.80,99.90,368882,78,21134,-73
2019-10-26 22:50:35,18.12,12.47,7.80,99.90,370047,78,21101,-75
2019-10-26 22:51:08,22.32,12.95,7.80,99.90,368402,80,21585,-74
2019-10-26 22:51:42,20.85,13.13,7.80,99.90,369505,78,21124,-76
2019-10-26 22:52:16,20.50,12.60,7.80,99.90,368474,78,21143,-75
2019-10-26 22:52:49,21.50,13.35,7.80,99.90,369373,78,21186,-77
2019-10-26 22:53:26,19.15,14.05,7.70,99.90,368552,78,21108,-77
2019-10-26 22:54:01,17.07,12.33,7.70,99.90,369273,78,21076,-77
2019-10-26 22:54:34,24.18,13.25,7.70,99.90,369125,78,21723,-76
2019-10-26 22:55:08,24.82,14.05,7.70,99.90,371121,78,21727,-77
2019-10-26 22:55:43,20.70,13.00,7.70,99.90,374394,78,21180,-76
2019-10-26 22:56:17,20.08,14.30,7.70,99.90,369333,78,21507,-75
2019-10-26 22:56:50,21.97,14.35,7.70,99.90,366280,78,21116,-75
2019-10-26 22:57:24,25.00,14.40,7.70,99.90,368437,80,21124,-76
2019-10-26 22:57:58,22.05,15.40,7.70,99.90,367249,80,21191,-77
2019-10-26 22:58:32,22.20,14.90,7.70,99.90,366892,80,21132,-79
2019-10-26 22:59:06,19.92,13.88,7.70,99.90,356552,81,21202,-77
2019-10-26 22:59:41,24.20,14.47,7.70,99.90,369562,78,21536,-75
2019-10-26 23:00:17,30.62,19.42,7.70,99.90,368384,80,21629,-75
2019-10-26 23:00:51,30.75,19.92,7.70,99.90,356526,82,21217,-76
2019-10-26 23:01:27,28.15,18.10,7.70,99.90,357043,82,21115,-76
2019-10-26 23:02:01,28.60,19.55,7.70,99.90,356574,82,21235,-76
2019-10-26 23:02:35,33.33,18.15,7.70,99.90,358273,81,21233,-75
2019-10-26 23:03:08,26.65,18.57,7.70,99.90,371679,78,21577,-76
2019-10-26 23:03:42,25.08,17.77,7.70,99.90,369274,78,21177,-76
2019-10-26 23:04:16,27.27,16.55,7.70,99.90,368390,78,21123,-78
2019-10-26 23:04:49,20.40,13.48,7.70,99.90,369970,78,22155,-76
2019-10-26 23:05:23,19.67,14.00,7.60,99.90,368660,78,22263,-76
2019-10-26 23:05:58,20.72,14.43,7.70,99.90,372591,78,21102,-76
2019-10-26 23:06:31,23.95,13.90,7.60,99.90,369187,78,21200,-74
2019-10-26 23:07:05,19.30,13.08,7.60,99.90,369578,78,21157,-75
2019-10-26 23:07:42,18.90,12.65,7.60,99.90,368640,78,21135,-75
2019-10-26 23:08:16,17.40,11.85,7.60,99.90,369239,78,21069,-77
2019-10-26 23:08:50,16.32,11.85,7.60,99.90,369033,78,21068,-77
2019-10-26 23:09:24,15.38,11.68,7.60,99.90,369180,80,21089,-75
2019-10-26 23:09:57,17.85,11.63,7.60,99.90,369721,78,21555,-75
2019-10-26 23:10:31,19.98,12.25,7.60,99.90,368409,80,21132,-76
2019-10-26 23:11:05,21.80,12.88,7.60,99.90,369203,78,22199,-75
2019-10-26 23:11:38,15.88,11.60,7.60,99.90,368427,80,21483,-79
2019-10-26 23:12:12,18.60,12.53,7.50,99.90,369295,78,21164,-76
2019-10-26 23:12:46,16.87,11.93,7.60,99.90,375001,78,21144,-77
2019-10-26 23:13:19,17.92,12.00,7.60,99.90,368293,80,21623,-75
2019-10-26 23:13:55,16.65,11.53,7.60,99.90,368136,80,21136,-76
2019-10-26 23:14:29,19.23,12.05,7.60,99.90,359060,81,21076,-75
2019-10-26 23:15:02,17.50,11.55,7.60,99.90,375010,77,21597,-76
2019-10-26 23:15:36,18.95,12.47,7.60,99.90,369686,78,21053,-77
2019-10-26 23:16:10,17.90,11.33,7.60,99.90,375427,77,21528,-76
2019-10-26 23:16:43,16.60,10.23,7.60,99.90,370358,78,21050,-77
2019-10-26 23:17:17,14.58,10.43,7.60,99.90,374464,78,21451,-75
2019-10-26 23:17:51,14.90,10.08,7.60,99.90,367055,80,21187,-75
2019-10-26 23:18:24,17.23,10.40,7.60,99.90,368578,80,21048,-76
2019-10-26 23:18:58,16.77,9.78,7.60,99.90,368452,80,21052,-77
2019-10-26 23:19:32,15.88,10.70,7.60,99.90,365291,80,21041,-76
2019-10-26 23:20:07,14.28,10.03,7.60,99.90,379369,77,21045,-75
2019-10-26 23:20:42,13.78,9.00,7.60,99.90,368696,80,21061,-78
2019-10-26 23:21:16,17.25,10.98,7.60,99.90,369507,78,21127,-74
2019-10-26 23:21:49,16.37,10.35,7.60,99.90,370570,78,21574,-75
2019-10-26 23:22:23,14.28,9.63,7.50,99.90,368563,80,21613,-78
2019-10-26 23:22:57,15.38,9.93,7.50,99.90,361758,81,21074,-77
2019-10-26 23:23:30,15.38,10.28,7.50,99.90,359698,81,21119,-75
2019-10-26 23:24:04,13.80,9.65,7.50,99.90,369893,78,21066,-75
2019-10-26 23:24:38,13.90,9.33,7.50,99.90,369500,80,21619,-75
2019-10-26 23:25:13,13.72,9.25,7.60,99.90,370879,78,21053,-75
2019-10-26 23:25:51,15.55,9.75,7.50,99.90,369477,80,21501,-77
2019-10-26 23:26:25,18.25,9.70,7.60,99.90,369761,78,21047,-75
2019-10-26 23:26:58,14.40,9.73,7.50,99.90,369809,78,21076,-76
2019-10-26 23:27:32,13.98,9.73,7.50,99.90,368452,80,21519,-77
2019-10-26 23:28:06,14.80,9.93,7.50,99.90,361921,81,21091,-76
2019-10-26 23:28:39,17.67,10.15,7.50,99.90,356391,83,21221,-76
2019-10-26 23:29:13,14.25,10.28,7.50,99.90,370050,78,21184,-79
2019-10-26 23:29:49,12.70,9.90,7.50,99.90,368704,80,21581,-77
2019-10-26 23:30:43,16.87,9.23,7.50,99.90,369571,78,21130,-75
2019-10-26 23:31:17,14.47,9.48,7.50,99.90,369125,78,21148,-76
2019-10-26 23:31:51,18.50,10.18,7.50,99.90,368718,80,21527,-77
2019-10-26 23:32:24,14.33,9.15,7.50,99.90,371214,78,21060,-75
2019-10-26 23:32:58,14.87,10.00,7.50,99.90,371600,78,21575,-76
2019-10-26 23:33:32,15.72,10.13,7.50,99.90,369680,78,21102,-75
2019-10-26 23:34:05,14.07,9.08,7.50,99.90,368589,80,21073,-75
2019-10-26 23:34:39,12.18,9.50,7.50,99.90,370063,78,21053,-76
2019-10-26 23:35:13,17.70,10.15,7.50,99.90,369874,78,21067,-77
2019-10-26 23:35:49,13.15,10.20,7.50,99.90,369413,80,21572,-77
2019-10-26 23:36:22,10.95,8.70,7.50,99.90,370005,78,21050,-77
2019-10-26 23:36:56,16.87,10.03,7.50,99.90,368704,80,21426,-78
2019-10-26 23:37:30,14.68,9.40,7.50,99.90,372673,78,21057,-76
2019-10-26 23:38:04,16.40,9.63,7.50,99.90,375210,78,21176,-74
2019-10-26 23:38:38,14.98,9.70,7.50,99.90,372753,77,21109,-76
2019-10-26 23:39:11,14.53,10.03,7.50,99.90,371437,78,21649,-75
2019-10-26 23:39:45,13.08,9.73,7.40,99.90,375416,78,21528,-75
2019-10-26 23:40:22,12.10,9.13,7.40,99.90,374968,78,21071,-76
2019-10-26 23:40:55,12.75,9.00,7.40,99.90,367078,78,21076,-75
2019-10-26 23:41:31,12.00,8.58,7.40,99.90,371683,78,21054,-74
2019-10-26 23:42:05,14.30,9.48,7.40,99.90,373971,78,21117,-75
2019-10-26 23:42:39,15.45,9.53,7.40,99.90,370501,78,21594,-74
2019-10-26 23:43:14,15.65,9.83,7.40,99.90,369355,78,21175,-78
2019-10-26 23:43:47,14.50,9.45,7.40,99.90,368860,78,21056,-77
2019-10-26 23:44:21,11.95,8.93,7.40,99.90,370459,78,21055,-75
2019-10-26 23:44:55,12.58,8.93,7.40,99.90,369373,80,21137,-76
2019-10-26 23:45:29,13.85,9.38,7.40,99.90,370045,78,21775,-79
2019-10-26 23:46:02,13.48,9.75,7.40,99.90,368573,80,21449,-77
2019-10-26 23:46:36,18.07,11.63,7.40,99.90,369513,78,21489,-75
2019-10-26 23:47:10,20.25,13.32,7.40,99.90,368455,80,21128,-75
2019-10-26 23:47:45,17.67,13.05,7.40,99.90,369713,78,21193,-76
2019-10-26 23:48:19,21.95,15.28,7.40,99.90,374309,78,21070,-76
2019-10-26 23:48:53,25.88,16.65,7.40,99.90,369248,80,21654,-78
2019-10-26 23:49:26,23.47,16.35,7.30,99.90,371073,78,21082,-77
2019-10-26 23:50:00,22.65,13.22,7.40,99.90,373508,77,21086,-74
2019-10-26 23:50:34,25.40,15.63,7.30,99.90,372209,78,21083,-75
2019-10-26 23:51:08,20.68,14.33,7.30,99.90,369058,78,21082,-77
2019-10-26 23:51:42,18.67,12.05,7.30,99.90,369515,78,21204,-74
2019-10-26 23:52:16,18.77,12.23,7.30,99.90,369024,78,21121,-75
2019-10-26 23:52:49,18.02,11.15,7.30,99.90,368933,78,21186,-75
2019-10-26 23:53:26,14.47,10.90,7.30,99.90,369665,77,21190,-79
2019-10-26 23:54:00,13.22,10.03,7.30,99.90,375406,78,21086,-76
2019-10-26 23:54:34,16.12,9.93,7.30,99.90,367924,79,21197,-75
2019-10-26 23:55:08,16.30,10.45,7.30,99.90,368480,78,21157,-75
2019-10-26 23:55:42,13.85,9.00,7.20,99.90,359444,81,21220,-75
2019-10-26 23:56:15,17.90,10.25,7.30,99.90,368520,80,21120,-74
2019-10-26 23:56:49,13.05,9.78,7.20,99.90,369275,78,21104,-76
2019-10-26 23:57:23,15.50,10.10,7.20,99.90,369085,78,21123,-77
2019-10-26 23:57:57,15.03,8.68,7.20,99.90,369159,80,21216,-77
2019-10-26 23:58:30,13.32,8.68,7.20,99.90,369844,78,21530,-75
2019-10-26 23:59:04,13.05,8.78,7.20,99.90,368614,80,21111,-74
2019-10-26 23:59:40,13.15,9.08,7.20,99.90,369983,78,21120,-76