2019-10-26 00:00:17,20.88,16.30,7.00,99.90,380642,77,21541,-74
2019-10-26 00:00:54,16.80,15.15,7.00,99.90,380679,77,21205,-74
2019-10-26 00:01:27,16.50,15.03,7.00,99.90,380706,77,21408,-74
2019-10-26 00:02:01,20.05,17.50,7.00,99.90,380682,77,21451,-74
2019-10-26 00:02:35,27.40,18.15,7.00,99.90,380676,77,21186,-74
2019-10-26 00:03:09,18.35,15.88,7.00,99.90,380718,77,21018,-74
2019-10-26 00:03:43,19.15,16.67,7.00,99.90,380693,77,21065,-74
2019-10-26 00:04:17,18.57,16.80,6.90,99.90,380698,77,21483,-74
2019-10-26 00:04:50,14.85,13.43,6.90,99.90,380677,77,21112,-74
2019-10-26 00:05:24,17.30,15.58,7.00,99.90,380697,77,21018,-74
2019-10-26 00:05:59,21.23,19.00,6.90,99.90,380698,77,21132,-74
2019-10-26 00:06:32,23.42,17.02,6.90,99.90,380711,77,21026,-74
2019-10-26 00:07:06,15.05,13.58,6.90,99.90,380683,77,21518,-74
2019-10-26 00:07:40,22.87,14.87,6.90,99.90,380706,77,21050,-74
2019-10-26 00:08:15,18.27,16.07,6.90,99.90,380658,77,21058,-74
2019-10-26 00:08:49,22.27,19.40,6.90,99.90,380691,77,21128,-74
2019-10-26 00:09:23,20.85,15.25,6.90,99.90,380663,77,21062,-74
2019-10-26 00:09:56,18.07,14.87,6.90,99.90,380684,77,21104,-74
2019-10-26 00:10:33,17.20,15.23,6.90,99.90,380673,77,21046,-74
2019-10-26 00:11:07,21.35,19.10,6.90,99.90,380701,77,21080,-74
2019-10-26 00:11:41,18.35,16.42,6.90,99.90,380689,77,21158,-74
2019-10-26 00:12:15,18.00,15.98,6.90,99.90,380683,77,21124,-74
2019-10-26 00:12:49,18.33,16.63,6.90,99.90,380716,77,21030,-74
2019-10-26 00:13:22,20.60,15.70,6.80,99.90,380709,77,21466,-74
2019-10-26 00:13:56,23.57,19.02,6.80,99.90,380706,77,21062,-74
2019-10-26 00:14:30,18.12,16.32,6.90,99.90,380741,77,21046,-74
2019-10-26 00:15:06,27.45,19.27,6.80,99.90,380702,77,21046,-74
2019-10-26 00:15:40,20.10,15.93,6.80,99.90,380714,77,21044,-74
2019-10-26 00:16:14,23.38,17.60,6.80,99.90,380691,77,21592,-74
2019-10-26 00:16:47,15.40,13.90,6.90,99.90,380698,77,21462,-74
2019-10-26 00:17:21,23.12,15.58,6.80,99.90,380680,77,21140,-74
2019-10-26 00:17:55,20.70,14.87,6.90,99.90,380703,77,21015,-74
2019-10-26 00:18:29,18.57,15.05,6.90,99.90,380693,77,21127,-74
2019-10-26 00:19:03,22.25,16.82,6.90,99.90,380672,77,21560,-74
2019-10-26 00:19:37,18.35,16.52,6.90,99.90,380649,77,21094,-74
2019-10-26 00:20:12,20.65,18.60,6.90,99.90,380682,77,21014,-74
2019-10-26 00:20:46,20.35,15.18,6.90,99.90,380690,77,21042,-74
2019-10-26 00:21:20,17.82,15.23,6.80,99.90,380695,77,21042,-74
2019-10-26 00:21:53,26.00,19.77,6.80,99.90,380676,77,21556,-74
2019-10-26 00:22:27,27.48,15.60,6.80,99.90,380661,77,21120,-74
2019-10-26 00:23:21,22.93,17.27,6.80,99.90,380698,77,21042,-74
2019-10-26 00:23:57,23.57,16.37,6.80,99.90,380628,77,21061,-74
2019-10-26 00:24:46,23.55,17.30,6.80,99.90,380703,77,21494,-72
2019-10-26 00:25:23,17.65,15.90,6.80,99.90,380703,77,21104,-72
2019-10-26 00:25:56,24.72,16.25,6.80,99.90,380682,77,21030,-72
2019-10-26 00:26:30,26.52,16.82,6.80,99.90,380729,77,21181,-73
2019-10-26 00:27:04,21.30,15.93,6.80,99.90,380680,77,21003,-73
2019-10-26 00:27:37,24.32,19.12,6.80,99.90,380660,77,21054,-73
2019-10-26 00:28:11,19.15,17.25,6.80,99.90,380738,77,21112,-73
2019-10-26 00:28:45,24.10,18.62,6.80,99.90,380649,77,21062,-73
2019-10-26 00:29:19,21.35,18.45,6.80,99.90,380611,77,21046,-73
2019-10-26 00:29:53,21.37,17.82,6.70,99.90,380699,77,21028,-73
2019-10-26 00:30:30,22.02,18.65,6.80,99.90,380718,77,21533,-73
2019-10-26 00:31:33,26.70,19.25,6.80,99.90,380683,77,21125,-73
2019-10-26 00:32:24,23.42,19.10,6.80,99.90,380667,77,21199,-73
2019-10-26 00:32:59,25.45,19.77,6.80,99.90,380675,77,21058,-73
2019-10-26 00:33:33,20.97,18.37,6.80,99.90,380684,77,21574,-73
2019-10-26 00:34:08,21.25,19.05,6.80,99.90,380664,77,21104,-73
2019-10-26 00:34:42,26.73,19.00,6.80,99.90,380716,77,21099,-73
2019-10-26 00:35:16,25.45,19.52,6.80,99.90,380670,77,21633,-73
2019-10-26 00:35:50,19.35,17.37,6.70,99.90,380686,77,21006,-73
2019-10-26 00:36:24,28.40,19.32,6.80,99.90,380697,77,21061,-73
2019-10-26 00:36:57,22.65,17.40,6.70,99.90,380690,77,21626,-73
2019-10-26 00:37:31,21.10,18.87,6.80,99.90,380668,77,21053,-73
2019-10-26 00:38:05,21.55,18.23,6.80,99.90,380723,77,21088,-73
2019-10-26 00:38:39,26.33,20.65,6.80,99.90,380661,77,21062,-73
2019-10-26 00:39:13,25.62,20.65,6.70,99.90,380733,77,21053,-73
2019-10-26 00:39:47,26.57,21.05,6.70,99.90,380703,77,21541,-73
2019-10-26 00:40:23,24.47,18.35,6.70,99.90,380695,77,21197,-73
2019-10-26 00:40:57,19.87,17.60,6.70,99.90,380703,77,21205,-73
2019-10-26 00:41:31,22.25,17.45,6.70,99.90,380710,77,21131,-73
2019-10-26 00:42:05,23.42,19.50,6.70,99.90,380691,77,21019,-73
2019-10-26 00:42:39,25.55,22.32,6.70,99.90,380704,77,21123,-73
2019-10-26 00:43:13,20.55,18.50,6.70,99.90,380687,77,21120,-73
2019-10-26 00:43:46,21.97,19.65,6.70,99.90,380701,77,21468,-73
2019-10-26 00:44:20,22.30,19.20,6.70,99.90,380663,77,21583,-73
2019-10-26 00:44:54,24.35,20.55,6.70,99.90,380685,77,21111,-73
2019-10-26 00:45:27,26.23,22.87,6.70,99.90,380672,77,21128,-73
2019-10-26 00:46:01,30.77,26.62,6.70,99.90,380683,77,21042,-73
2019-10-26 00:46:35,24.27,21.70,6.70,99.90,380693,77,21058,-73
2019-10-26 00:47:09,25.05,22.35,6.70,99.90,380723,77,21120,-73
2019-10-26 00:48:02,31.07,22.87,6.70,99.90,380713,77,21034,-73
2019-10-26 00:48:36,24.80,22.13,6.70,99.90,379783,78,21512,-73
2019-10-26 00:49:09,26.87,20.72,6.70,99.90,379806,77,21110,-73
2019-10-26 00:49:43,22.30,20.10,6.80,99.90,373783,78,21170,-73
2019-10-26 00:50:20,23.57,20.50,6.70,99.90,373470,79,21573,-73
2019-10-26 00:50:53,32.13,21.35,6.70,99.90,373519,79,21064,-73
2019-10-26 00:51:27,29.32,18.10,6.70,99.90,373518,79,21052,-73
2019-10-26 00:52:01,27.75,23.85,6.70,99.90,373462,79,21048,-73
2019-10-26 00:52:35,23.07,20.55,6.70,99.90,373536,79,21475,-73
2019-10-26 00:53:09,30.00,26.00,6.70,99.90,373514,79,21097,-73
2019-10-26 00:53:43,26.05,23.15,6.70,99.90,373512,79,21138,-73
2019-10-26 00:54:16,26.52,23.80,6.70,99.90,373453,79,21036,-73
2019-10-26 00:54:50,28.38,21.95,6.80,99.90,373501,79,21510,-73
2019-10-26 00:55:33,24.67,22.05,6.70,99.90,373533,79,21145,-73
2019-10-26 00:56:06,28.90,25.90,6.80,99.90,370397,79,21036,-73
2019-10-26 00:56:40,25.30,22.70,6.70,99.90,373461,79,21048,-73
2019-10-26 00:57:14,35.13,25.35,6.70,99.90,373476,79,21130,-73
2019-10-26 00:57:48,29.98,23.85,6.80,99.90,373464,79,21032,-73
2019-10-26 00:58:22,26.23,23.55,6.70,99.90,373514,79,21134,-72
2019-10-26 00:58:55,29.37,19.80,6.70,99.90,373506,79,21059,-73
2019-10-26 00:59:29,23.70,21.20,6.70,99.90,373464,78,21016,-73
2019-10-26 01:00:03,26.35,19.85,6.70,99.90,373513,79,21063,-73
2019-10-26 01:00:38,27.77,19.75,6.70,99.90,373494,79,21159,-73
2019-10-26 01:01:11,33.15,24.27,6.70,99.90,373448,79,21222,-73
2019-10-26 01:01:45,26.23,18.77,6.70,99.90,373491,79,21114,-73
2019-10-26 01:02:19,26.50,19.55,6.70,99.90,377747,73,21154,-71
2019-10-26 01:02:53,24.75,20.50,6.70,99.90,387519,76,21492,-71
2019-10-26 01:03:27,29.23,21.42,6.70,99.90,387505,76,21024,-71
2019-10-26 01:04:01,23.45,21.00,6.70,99.90,387463,76,21531,-71
2019-10-26 01:04:34,26.15,21.45,6.70,99.90,387555,76,21565,-71
2019-10-26 01:05:09,35.70,24.57,6.70,99.90,387552,76,21142,-71
2019-10-26 01:05:43,22.82,20.17,6.70,99.90,387569,76,21086,-71
2019-10-26 01:06:16,22.60,19.57,6.70,99.90,387550,76,21060,-71
2019-10-26 01:06:50,22.60,20.20,6.70,99.90,387562,76,21105,-71
2019-10-26 01:07:24,25.17,19.75,6.60,99.90,387504,76,21130,-71
2019-10-26 01:07:58,23.77,20.75,6.60,99.90,387559,76,21523,-70
2019-10-26 01:08:32,22.60,18.70,6.60,99.90,387533,76,21009,-71
2019-10-26 01:09:06,25.82,21.77,6.60,99.90,387536,76,21008,-71
2019-10-26 01:09:39,25.12,19.55,6.60,99.90,387521,76,21064,-71
2019-10-26 01:10:13,26.20,23.15,6.60,99.90,387522,76,21581,-71
2019-10-26 01:10:47,24.67,20.92,6.60,99.90,387539,76,21052,-71
2019-10-26 01:11:21,25.00,22.35,6.60,99.90,387503,76,21107,-70
2019-10-26 01:11:55,23.85,20.23,6.60,99.90,387556,76,21044,-71
2019-10-26 01:12:29,21.70,19.45,6.50,99.90,383546,76,21037,-71
2019-10-26 01:13:02,24.57,18.98,6.60,99.90,380985,77,21060,-72
2019-10-26 01:13:36,25.65,19.30,6.60,99.90,380956,77,21524,-71
2019-10-26 01:14:10,25.95,20.50,6.60,99.90,381008,77,21566,-72
2019-10-26 01:14:44,29.70,20.82,6.60,99.90,380999,77,21060,-71
2019-10-26 01:15:18,26.75,21.70,6.60,99.90,380971,77,21146,-72
2019-10-26 01:15:51,23.20,20.20,6.60,99.90,380995,77,21118,-72
2019-10-26 01:16:25,25.57,19.98,6.60,99.90,380996,77,21060,-72
2019-10-26 01:16:59,23.02,20.30,6.50,99.90,380995,77,21524,-72
2019-10-26 01:17:33,26.00,22.95,6.60,99.90,380985,77,21040,-72
2019-10-26 01:18:06,21.97,19.67,6.60,99.90,380972,77,21060,-72
2019-10-26 01:18:40,28.23,22.07,6.50,99.90,380988,77,21144,-72
2019-10-26 01:19:14,24.27,21.15,6.50,99.90,381032,77,21126,-70
2019-10-26 01:19:48,21.97,19.50,6.50,99.90,380968,77,21129,-70
2019-10-26 01:20:23,30.27,23.25,6.50,99.90,381010,77,21126,-70
2019-10-26 01:20:57,26.35,19.45,6.50,99.90,380999,77,21028,-71
2019-10-26 01:21:30,25.32,22.77,6.60,99.90,381025,77,21107,-71
2019-10-26 01:22:04,24.63,21.68,6.60,99.90,380956,77,21585,-71
2019-10-26 01:22:38,26.82,23.22,6.60,99.90,380928,76,21091,-70
2019-10-26 01:23:11,27.42,22.00,6.60,99.90,380985,77,21056,-71
2019-10-26 01:23:45,25.40,22.05,6.60,99.90,380981,77,21114,-70
2019-10-26 01:24:19,25.68,22.60,6.60,99.90,381003,77,21060,-70
2019-10-26 01:24:52,32.63,22.90,6.60,99.90,380971,77,21164,-71
2019-10-26 01:25:26,31.55,24.25,6.60,99.90,380957,77,21060,-70
2019-10-26 01:26:00,29.35,23.80,6.50,99.90,380969,76,21110,-70
2019-10-26 01:26:34,29.10,24.72,6.60,99.90,380928,77,21496,-71
2019-10-26 01:27:08,30.75,23.32,6.60,99.90,381044,77,21101,-70
2019-10-26 01:27:42,34.00,23.12,6.50,99.90,380962,77,21137,-70
2019-10-26 01:28:15,32.15,25.92,6.60,99.90,381017,77,21512,-70
2019-10-26 01:28:49,32.30,26.55,6.60,99.90,381028,77,21008,-70
2019-10-26 01:29:23,30.88,24.77,6.60,99.90,380976,77,21130,-71
2019-10-26 01:29:56,27.50,24.10,6.50,99.90,381043,77,21568,-71
2019-10-26 01:30:30,38.33,26.50,6.50,99.90,381016,77,21597,-71
2019-10-26 01:31:04,29.50,25.10,6.60,99.90,381037,77,21180,-71
2019-10-26 01:31:38,40.63,28.38,6.60,99.90,380975,77,21102,-71
2019-10-26 01:32:12,33.58,24.10,6.60,99.90,381003,76,21485,-71
2019-10-26 01:32:46,35.65,25.70,6.50,99.90,380988,77,21141,-73
2019-10-26 01:33:19,26.10,23.30,6.50,99.90,381036,77,21008,-71
2019-10-26 01:33:53,37.65,23.52,6.50,99.90,380989,77,21598,-70
2019-10-26 01:34:27,29.82,22.82,6.50,99.90,380966,77,21052,-71
2019-10-26 01:35:00,28.75,21.93,6.60,99.90,381002,77,21134,-70
2019-10-26 01:35:34,34.98,24.57,6.60,99.90,380940,77,21017,-71
2019-10-26 01:36:08,28.83,22.10,6.50,99.90,380974,77,21122,-71
2019-10-26 01:36:41,27.67,24.50,6.60,99.90,380985,77,21032,-72
2019-10-26 01:37:15,28.57,24.47,6.60,99.90,381009,77,21464,-71
2019-10-26 01:37:49,28.73,21.10,6.50,99.90,373372,79,21537,-71
2019-10-26 01:38:23,27.50,20.55,6.60,99.90,373390,79,21201,-71
2019-10-26 01:38:57,23.87,21.33,6.60,99.90,373408,79,21042,-72
2019-10-26 01:39:31,21.12,18.87,6.50,99.90,374698,77,21172,-72
2019-10-26 01:40:06,27.15,23.25,6.60,99.90,380956,77,21035,-72
2019-10-26 01:40:40,26.05,23.18,6.60,99.90,381007,77,21134,-71
2019-10-26 01:41:14,34.50,24.43,6.50,99.90,380966,77,21141,-71
2019-10-26 01:41:47,24.12,21.23,6.50,99.90,380971,77,21682,-71
2019-10-26 01:42:21,26.42,22.95,6.50,99.90,380933,76,21138,-71
2019-10-26 01:42:55,32.03,22.82,6.50,99.90,381004,77,21040,-71
2019-10-26 01:43:29,26.85,22.73,6.50,99.90,380949,77,21520,-73
2019-10-26 01:44:03,26.97,24.10,6.50,99.90,380969,77,21065,-71
2019-10-26 01:44:37,34.65,24.85,6.40,99.90,381005,77,21029,-71
2019-10-26 01:45:11,31.12,25.97,6.40,99.90,380998,77,21130,-71
2019-10-26 01:45:45,24.30,21.70,6.40,99.90,381005,77,21138,-70
2019-10-26 01:46:38,27.37,23.80,6.40,99.90,380962,77,21076,-70
2019-10-26 01:47:13,25.70,21.70,6.40,99.90,379192,77,21508,-71
2019-10-26 01:47:51,28.77,22.93,6.40,99.90,380209,77,21052,-70
2019-10-26 01:48:42,23.30,20.88,6.40,99.90,381040,77,21436,-71
2019-10-26 01:49:35,33.65,20.95,6.40,99.90,381030,77,21037,-70
2019-10-26 01:50:27,29.37,22.17,6.40,99.90,373350,79,21486,-71
2019-10-26 01:51:07,30.08,22.77,6.40,99.90,373380,79,21616,-70
2019-10-26 01:51:42,26.37,21.52,6.40,99.90,373474,79,21030,-73
2019-10-26 01:52:32,30.80,23.52,6.40,99.90,373782,79,21247,-70
2019-10-26 01:53:16,23.20,20.75,6.40,99.90,362715,81,21133,-71
2019-10-26 01:53:51,26.85,21.93,6.40,99.90,356715,81,21211,-71
2019-10-26 01:54:25,25.70,21.02,6.40,99.90,356551,83,21479,-72
2019-10-26 01:55:01,29.42,23.25,6.30,99.90,356513,83,21082,-71
2019-10-26 01:55:34,25.97,23.18,6.40,99.90,356532,83,21179,-71
2019-10-26 01:56:08,36.35,25.00,6.30,99.90,360185,79,21093,-71
2019-10-26 01:56:42,27.45,21.95,6.40,99.90,377571,77,21078,-73
2019-10-26 01:57:15,34.30,27.93,6.30,99.90,381013,77,21016,-71
2019-10-26 01:57:49,24.10,21.62,6.30,99.90,380958,77,21133,-71
2019-10-26 01:58:23,28.60,22.85,6.30,99.90,380998,77,21492,-71
2019-10-26 01:58:57,25.43,21.30,6.30,99.90,380950,77,21520,-71
2019-10-26 01:59:31,31.05,25.90,6.30,99.90,380949,77,21052,-71
2019-10-26 02:00:11,31.93,25.50,6.30,99.90,380962,77,21052,-71
2019-10-26 02:00:44,29.52,24.45,6.30,99.90,381109,77,21122,-71
2019-10-26 02:01:18,29.92,25.62,6.30,99.90,381007,77,21613,-71
2019-10-26 02:01:52,38.42,25.48,6.20,99.90,380977,77,21536,-71
2019-10-26 02:02:25,31.50,21.90,6.30,99.90,380960,76,21137,-71
2019-10-26 02:02:59,31.12,20.65,6.20,99.90,380988,77,21130,-71
2019-10-26 02:03:33,30.75,21.90,6.20,99.90,381007,77,21484,-71
2019-10-26 02:04:07,26.20,22.90,6.30,99.90,380975,77,21508,-71
2019-10-26 02:04:40,29.05,24.45,6.30,99.90,381012,77,21130,-72
2019-10-26 02:05:14,34.00,25.55,6.30,99.90,380955,77,21137,-72
2019-10-26 02:05:48,35.10,24.75,6.30,99.90,381004,77,21086,-72
2019-10-26 02:06:22,30.25,23.85,6.30,99.90,380965,77,21508,-72
2019-10-26 02:06:56,29.15,22.85,6.30,99.90,381000,77,21118,-72
2019-10-26 02:07:29,30.77,24.45,6.30,99.90,380981,77,21597,-71
2019-10-26 02:08:03,31.17,22.22,6.30,99.90,381002,77,21195,-71
2019-10-26 02:08:37,27.30,22.67,6.20,99.90,380981,77,21118,-71
2019-10-26 02:09:10,27.80,23.67,6.20,99.90,380988,77,21141,-71
2019-10-26 02:09:44,25.10,21.70,6.20,99.90,380972,77,21249,-70
2019-10-26 02:10:18,31.97,23.67,6.20,99.90,380967,77,21520,-71
2019-10-26 02:10:52,26.25,23.47,6.20,99.90,380982,77,21024,-71
2019-10-26 02:11:26,29.77,26.23,6.20,99.90,380984,77,21133,-71
2019-10-26 02:12:00,29.87,23.85,6.20,99.90,380983,77,21583,-71
2019-10-26 02:12:33,34.53,23.70,6.20,99.90,380948,76,21154,-71
2019-10-26 02:13:07,25.48,22.70,6.20,99.90,380961,77,21602,-71
2019-10-26 02:13:41,28.83,22.07,6.20,99.90,380969,77,21679,-71
2019-10-26 02:14:15,27.02,23.50,6.20,99.90,380956,77,21028,-70
2019-10-26 02:14:49,31.25,20.08,6.20,99.90,380980,77,21557,-71
2019-10-26 02:15:23,23.55,20.08,6.20,99.90,380970,77,21044,-71
2019-10-26 02:15:56,28.57,22.22,6.20,99.90,380997,77,21040,-71
2019-10-26 02:16:30,23.38,20.92,6.20,99.90,380962,77,21579,-71
2019-10-26 02:17:04,35.80,23.57,6.20,99.90,380971,77,21441,-71
2019-10-26 02:17:38,30.10,23.80,6.20,99.90,380960,77,21072,-71
2019-10-26 02:18:12,31.65,22.75,6.20,99.90,380954,77,21134,-71
2019-10-26 02:18:45,28.10,21.10,6.20,99.90,381023,77,21008,-70
2019-10-26 02:19:19,25.15,22.17,6.20,99.90,380964,77,21040,-71
2019-10-26 02:19:53,25.37,22.70,6.20,99.90,381013,77,21052,-71
2019-10-26 02:20:27,21.52,19.42,6.20,99.90,381000,77,21036,-71
2019-10-26 02:21:00,26.57,21.87,6.20,99.90,380973,77,21432,-71
2019-10-26 02:21:34,27.05,24.15,6.20,99.90,380973,77,21179,-71
2019-10-26 02:22:08,27.70,21.90,6.20,99.90,380995,77,21040,-71
2019-10-26 02:22:42,26.35,22.00,6.20,99.90,380992,77,21605,-71
2019-10-26 02:23:15,31.97,21.87,6.20,99.90,380971,77,21126,-73
2019-10-26 02:23:49,25.50,22.85,6.20,99.90,380996,77,21149,-71
2019-10-26 02:24:23,27.90,24.15,6.20,99.90,380990,77,21576,-70
2019-10-26 02:24:57,36.17,26.15,6.20,99.90,380980,77,21056,-73
2019-10-26 02:25:31,27.82,21.68,6.20,99.90,380985,77,21032,-72
2019-10-26 02:26:04,24.70,21.35,6.20,99.90,380968,77,21659,-72
2019-10-26 02:26:38,26.20,23.32,6.20,99.90,380977,77,21016,-71
2019-10-26 02:27:12,24.20,21.60,6.20,99.90,381088,77,21142,-71
2019-10-26 02:27:45,22.90,18.55,6.20,99.90,380965,77,21537,-71
2019-10-26 02:28:19,25.57,20.35,6.20,99.90,380981,77,21114,-73
2019-10-26 02:28:53,24.40,20.52,6.10,99.90,380974,77,21060,-72
2019-10-26 02:29:27,24.30,21.07,6.10,99.90,380978,77,21142,-71
2019-10-26 02:30:01,26.73,21.45,6.20,99.90,380975,77,21056,-70
2019-10-26 02:30:35,29.15,24.47,6.20,99.90,380973,77,21154,-73
2019-10-26 02:31:08,29.37,23.45,6.20,99.90,380988,77,21151,-71
2019-10-26 02:31:42,27.50,20.85,6.20,99.90,380967,77,21585,-73
2019-10-26 02:32:16,24.65,22.00,6.20,99.90,380949,76,21056,-73
2019-10-26 02:32:49,27.42,22.30,6.20,99.90,380955,77,21067,-73
2019-10-26 02:33:23,27.87,20.92,6.20,99.90,380979,77,21134,-73
2019-10-26 02:33:57,23.83,21.40,6.20,99.90,380966,77,21048,-73
2019-10-26 02:34:31,23.92,20.95,6.10,99.90,380985,77,21032,-72
2019-10-26 02:35:06,21.27,19.00,6.20,99.90,380947,77,21532,-73
2019-10-26 02:35:40,22.32,19.85,6.10,99.90,380959,77,21057,-72
2019-10-26 02:36:13,27.87,22.75,6.10,99.90,380974,77,21132,-70
2019-10-26 02:36:47,21.57,17.85,6.20,99.90,380978,77,21215,-70
2019-10-26 02:37:21,27.42,23.05,6.10,99.90,380984,77,21448,-70
2019-10-26 02:37:55,22.20,19.52,6.10,99.90,380961,77,21072,-71
2019-10-26 02:38:29,24.47,20.95,6.10,99.90,380968,77,21044,-70
2019-10-26 02:39:03,23.47,20.97,6.10,99.90,380983,77,21539,-70
2019-10-26 02:39:36,23.20,20.72,6.10,99.90,380985,77,21138,-70
2019-10-26 02:40:11,27.17,22.77,6.10,99.90,380980,77,21146,-70
2019-10-26 02:40:45,29.27,22.05,6.10,99.90,380967,77,21044,-70
2019-10-26 02:41:19,24.45,21.85,6.10,99.90,380969,77,21064,-70
2019-10-26 02:41:55,25.62,22.22,6.10,99.90,380979,76,21208,-71
2019-10-26 02:42:29,26.40,21.55,6.10,99.90,380963,76,21172,-71
2019-10-26 02:43:03,29.77,22.90,6.10,99.90,380982,77,21101,-71
2019-10-26 02:43:56,23.90,20.90,6.10,99.90,380976,77,21288,-71
2019-10-26 02:44:32,24.37,21.77,6.10,99.90,380993,77,21491,-71
2019-10-26 02:45:08,26.35,20.43,6.10,99.90,380989,77,21110,-71
2019-10-26 02:45:42,23.02,17.55,6.10,99.90,380034,77,21060,-71
2019-10-26 02:46:22,26.05,20.57,6.10,99.90,380960,77,21468,-71
2019-10-26 02:46:58,29.20,20.27,6.00,99.90,371636,77,21083,-71
2019-10-26 02:47:50,27.00,24.20,6.00,99.90,380990,77,21098,-70
2019-10-26 02:48:25,30.02,20.68,6.00,99.90,381009,77,21000,-72
2019-10-26 02:49:01,26.20,21.77,6.00,99.90,381015,77,21047,-72
2019-10-26 02:49:38,26.42,21.17,6.00,99.90,381002,77,21048,-72
2019-10-26 02:50:12,28.67,20.88,6.00,99.90,381018,77,21523,-72
2019-10-26 02:50:49,28.50,23.30,6.00,99.90,380981,77,21036,-71
2019-10-26 02:51:24,28.30,22.70,6.00,99.90,381021,77,21122,-72
2019-10-26 02:52:01,28.80,25.80,6.00,99.90,380882,77,21151,-72
2019-10-26 02:52:35,30.12,24.65,6.00,99.90,380730,76,21649,-72
2019-10-26 02:53:09,33.10,25.40,6.00,99.90,380992,76,21032,-72
2019-10-26 02:53:45,28.27,25.32,6.00,99.90,381008,77,21227,-72
2019-10-26 02:54:21,30.35,25.12,6.00,99.90,381038,77,21048,-72
2019-10-26 02:54:58,37.03,27.07,6.00,99.90,378283,77,21582,-72
2019-10-26 02:55:32,30.08,26.85,6.00,99.90,381032,77,21650,-72
2019-10-26 02:56:07,32.73,26.25,6.00,99.90,381005,77,21539,-71
2019-10-26 02:56:43,31.00,27.62,6.00,99.90,380983,77,21056,-71
2019-10-26 02:57:19,34.20,25.70,6.00,99.90,381023,77,21044,-71
2019-10-26 02:57:53,32.08,28.23,6.00,99.90,381014,77,21193,-70
2019-10-26 02:58:27,32.75,27.07,6.10,99.90,381006,77,21117,-71
2019-10-26 02:59:01,35.63,29.40,6.10,99.90,381023,77,21130,-70
2019-10-26 02:59:35,38.60,30.17,6.10,99.90,381003,77,21052,-71
2019-10-26 03:00:18,30.35,25.20,6.00,99.90,381011,77,21048,-73
2019-10-26 03:00:52,26.12,21.80,6.00,99.90,381014,77,21000,-71
2019-10-26 03:01:26,26.65,21.85,6.00,99.90,380985,77,21586,-70
2019-10-26 03:02:00,29.95,24.57,6.10,99.90,380997,77,21045,-71
2019-10-26 03:02:35,29.27,25.43,6.10,99.90,380952,76,21276,-71
2019-10-26 05:26:34,34.50,27.65,5.30,99.90,380862,77,21153,-72
2019-10-26 05:27:07,30.95,25.88,5.20,99.90,386215,75,21041,-72
2019-10-26 05:27:41,36.53,27.75,5.30,99.90,386199,76,21500,-71
2019-10-26 05:28:15,36.25,26.02,5.30,99.90,386206,76,21082,-71
2019-10-26 05:28:49,39.27,28.57,5.30,99.90,386211,76,21052,-71
2019-10-26 05:29:23,37.78,31.05,5.30,99.90,386224,76,21140,-71
2019-10-26 05:29:57,33.65,27.73,5.30,99.90,386202,75,21060,-71
2019-10-26 05:30:30,32.78,26.33,5.30,99.90,386202,76,21602,-71
2019-10-26 05:31:04,41.08,30.27,5.30,99.90,386191,76,21057,-71
2019-10-26 05:31:38,37.25,28.55,5.30,99.90,386225,76,21052,-71
2019-10-26 05:32:12,34.88,27.87,5.30,99.90,385809,76,21499,-71
2019-10-26 05:32:45,36.77,30.10,5.30,99.90,379737,78,21126,-71
2019-10-26 05:33:19,33.33,27.62,5.30,99.90,379775,78,21112,-71
2019-10-26 05:33:53,36.83,32.20,5.30,99.90,379795,78,21123,-70
2019-10-26 05:34:27,42.30,32.42,5.30,99.90,379755,78,21114,-70
2019-10-26 05:35:01,44.75,36.70,5.30,99.90,379779,78,21060,-70
2019-10-26 05:35:34,43.95,30.55,5.30,99.90,379751,78,21071,-70
2019-10-26 05:36:08,41.93,32.40,5.30,99.90,379801,78,21102,-70
2019-10-26 05:36:42,32.23,27.30,5.20,99.90,379756,78,21115,-71
2019-10-26 05:37:16,28.12,25.12,5.20,99.90,379752,78,21651,-70
2019-10-26 05:37:50,40.10,28.20,5.30,99.90,379798,78,21174,-70
2019-10-26 05:38:24,39.25,31.10,5.30,99.90,379749,78,21110,-70
2019-10-26 05:38:57,35.20,26.62,5.20,99.90,379851,78,21475,-70
2019-10-26 05:39:31,38.50,30.90,5.30,99.90,379968,78,21130,-70
2019-10-26 05:40:07,37.13,30.75,5.20,99.90,380058,78,21168,-70
2019-10-26 05:40:44,32.23,27.50,5.20,99.90,375245,78,21078,-71
2019-10-26 05:41:37,38.95,30.77,5.20,99.90,380088,78,21103,-70
2019-10-26 05:42:11,38.45,28.75,5.20,99.90,387574,76,21505,-74
2019-10-26 05:42:45,33.88,28.45,5.20,99.90,387549,76,21165,-74
2019-10-26 05:43:19,35.60,26.50,5.20,99.90,387511,76,21022,-74
2019-10-26 05:43:53,32.38,26.87,5.20,99.90,387542,76,21022,-74
2019-10-26 05:44:26,40.50,28.27,5.20,99.90,387566,76,21050,-74
2019-10-26 05:45:00,36.53,28.10,5.20,99.90,387522,76,21006,-74
2019-10-26 05:45:53,43.48,35.50,5.20,99.90,387540,76,21127,-74
2019-10-26 05:46:27,38.60,27.55,5.20,99.90,384863,76,20989,-74
2019-10-26 05:47:01,50.05,35.23,5.20,99.90,384805,76,21504,-74
2019-10-26 05:47:35,36.33,31.12,5.20,99.90,384846,76,21119,-74
2019-10-26 05:48:08,42.30,32.40,5.20,99.90,384830,76,21192,-74
2019-10-26 05:48:42,35.90,30.17,5.20,99.90,384822,76,21180,-74
2019-10-26 05:49:16,36.23,30.32,5.20,99.90,384804,76,21115,-74
2019-10-26 05:49:49,38.25,30.60,5.20,99.90,384856,76,21123,-74
2019-10-26 05:50:23,33.83,29.82,5.20,99.90,384797,76,21020,-74
2019-10-26 05:50:57,35.08,28.20,5.20,99.90,384809,76,21489,-73
2019-10-26 05:51:31,37.05,30.57,5.20,99.90,384714,76,21122,-73
2019-10-26 05:52:06,32.67,29.15,5.20,99.90,384505,77,21610,-73
2019-10-26 05:52:56,39.48,28.27,5.20,99.90,377677,77,21199,-73
2019-10-26 05:53:33,30.10,25.85,5.20,99.90,384717,77,21048,-73
2019-10-26 05:54:27,40.83,27.77,5.20,99.90,384557,77,21107,-73
2019-10-26 05:55:01,35.23,30.23,5.20,99.90,383990,77,21017,-73
2019-10-26 05:55:35,33.53,28.17,5.20,99.90,384503,77,21037,-73
2019-10-26 05:56:09,38.75,28.57,5.20,99.90,384536,77,21505,-73
2019-10-26 05:56:42,32.55,25.92,5.20,99.90,384501,77,21468,-73
2019-10-26 05:57:16,36.75,29.52,5.20,99.90,384549,77,21118,-73
2019-10-26 05:57:50,35.60,30.90,5.20,99.90,384585,77,21475,-73
2019-10-26 05:58:23,44.00,31.48,5.20,99.90,384440,77,21521,-73
2019-10-26 05:58:57,30.72,26.97,5.20,99.90,384523,77,21009,-73
2019-10-26 05:59:31,42.50,31.65,5.20,99.90,384527,77,21497,-73
2019-10-26 06:00:06,36.30,30.27,5.20,99.90,384525,77,21045,-73
2019-10-26 06:00:40,31.48,27.95,5.20,99.90,384537,77,21037,-73
2019-10-26 06:01:14,34.10,26.87,5.20,99.90,384512,77,21115,-73
2019-10-26 06:01:47,29.55,24.72,5.20,99.90,384501,77,21070,-73
2019-10-26 06:02:21,34.50,28.98,5.30,99.90,384504,77,21041,-73
2019-10-26 06:02:55,29.05,25.95,5.30,99.90,384546,77,20993,-73
2019-10-26 06:03:28,39.53,29.37,5.30,99.90,384511,77,21053,-73
2019-10-26 06:04:02,34.13,30.02,5.30,99.90,384522,77,21110,-73
2019-10-26 06:04:36,38.98,30.52,5.30,99.90,384518,77,21032,-73
2019-10-26 06:05:10,37.15,31.50,5.30,99.90,384502,77,21095,-73
2019-10-26 06:05:44,37.17,33.33,5.30,99.90,384518,77,21049,-73
2019-10-26 06:06:18,36.85,31.05,5.40,99.90,384508,77,21209,-73
2019-10-26 06:06:51,37.00,32.98,5.40,99.90,384533,77,21037,-73
2019-10-26 06:07:25,44.73,34.15,5.40,99.90,384506,77,21118,-73
2019-10-26 06:08:00,36.08,30.40,5.40,99.90,384511,77,21013,-73
2019-10-26 06:08:33,38.65,31.20,5.40,99.90,384518,77,21196,-73
2019-10-26 06:09:07,38.98,31.70,5.40,99.90,384533,77,21080,-73
2019-10-26 06:09:41,41.83,28.65,5.40,99.90,384516,77,21118,-73
2019-10-26 06:10:15,34.90,30.55,5.40,99.90,384521,77,21103,-73
2019-10-26 06:10:49,36.53,30.27,5.50,99.90,384506,77,21624,-73
2019-10-26 06:11:23,43.55,33.23,5.40,99.90,384521,77,21184,-73
2019-10-26 06:11:56,35.13,31.30,5.50,99.90,384534,77,21208,-74
2019-10-26 06:12:30,36.23,29.65,5.50,99.90,384520,77,21480,-74
2019-10-26 06:13:04,47.78,29.98,5.50,99.90,384510,77,21184,-74
2019-10-26 06:13:37,34.55,29.70,5.50,99.90,384538,77,21106,-74
2019-10-26 06:14:11,33.88,29.50,5.50,99.90,384499,77,21499,-74
2019-10-26 06:14:45,32.42,27.80,5.50,99.90,384510,77,21114,-74
2019-10-26 06:15:19,30.77,27.32,5.50,99.90,384482,77,21135,-74
2019-10-26 06:15:53,35.98,30.02,5.60,99.90,384506,77,20989,-74
2019-10-26 06:16:27,36.68,30.05,5.60,99.90,384544,77,21061,-74
2019-10-26 06:17:00,34.38,30.68,5.60,99.90,384510,77,21111,-74
2019-10-26 06:17:34,33.18,27.65,5.60,99.90,384538,77,21029,-74
2019-10-26 06:18:08,36.33,30.10,5.60,99.90,384515,77,21102,-74
2019-10-26 06:18:42,42.95,31.85,5.60,99.90,384532,77,21073,-74
2019-10-26 06:19:16,33.53,29.23,5.70,99.90,384517,77,21037,-73
2019-10-26 06:19:50,30.62,27.30,5.60,99.90,384497,77,21107,-73
2019-10-26 06:20:23,34.60,28.15,5.60,99.90,384486,77,21056,-73
2019-10-26 06:20:57,43.02,29.80,5.70,99.90,384523,77,21449,-73
2019-10-26 06:21:31,37.15,30.65,5.70,99.90,384457,77,21119,-73
2019-10-26 06:22:04,41.65,29.52,5.70,99.90,384505,77,21009,-73
2019-10-26 06:22:38,37.00,28.35,5.70,99.90,384507,76,21509,-73
2019-10-26 06:23:12,34.85,30.23,5.70,99.90,384483,77,21528,-73
2019-10-26 06:23:46,47.45,34.25,5.70,99.90,384480,77,21053,-73
2019-10-26 06:24:20,37.10,29.50,5.70,99.90,384521,77,21574,-73
2019-10-26 06:24:54,45.88,33.60,5.70,99.90,384504,77,21041,-73
2019-10-26 06:25:27,34.53,28.85,5.70,99.90,384506,77,21119,-73
2019-10-26 06:26:01,33.10,28.35,5.70,99.90,384505,77,21139,-73
2019-10-26 06:26:35,40.88,32.13,5.70,99.90,384496,77,21110,-73
2019-10-26 06:27:09,37.30,31.85,5.70,99.90,384507,77,21048,-73
2019-10-26 06:27:43,40.50,33.83,5.70,99.90,384501,77,21106,-73
2019-10-26 06:28:17,41.20,29.48,5.70,99.90,384507,77,21041,-73
2019-10-26 06:28:50,38.25,30.37,5.70,99.90,384508,77,21484,-74
2019-10-26 06:29:24,35.00,31.20,5.80,99.90,384497,77,21045,-74
2019-10-26 06:29:58,33.13,29.70,5.80,99.90,384501,77,21593,-74
2019-10-26 06:30:31,49.80,35.52,5.80,99.90,384501,77,21123,-73
2019-10-26 06:47:40,29.92,25.88,6.10,99.90,384462,77,21607,-72
2019-10-26 06:48:14,37.03,26.57,6.10,99.90,376368,78,21529,-73
2019-10-26 06:48:48,38.15,28.25,6.20,99.90,368853,80,21059,-73
2019-10-26 06:49:22,49.55,30.75,6.20,99.90,368892,80,21125,-73
2019-10-26 06:49:55,34.73,27.58,6.20,99.90,368846,80,21609,-73
2019-10-26 06:50:29,41.63,31.17,6.20,99.90,368869,80,21072,-73
2019-10-26 06:51:03,37.60,29.48,6.30,99.90,368902,80,21520,-73
2019-10-26 06:51:36,34.60,30.88,6.30,99.90,368885,80,21594,-73
2019-10-26 06:52:10,42.85,31.97,6.30,99.90,369000,80,21131,-73
2019-10-26 06:52:44,39.60,31.75,6.30,99.90,361829,81,21526,-73
2019-10-26 06:53:18,37.03,29.12,6.40,99.90,361833,81,21082,-73
2019-10-26 06:53:52,32.50,27.30,6.40,99.90,361829,81,21136,-73
2019-10-26 06:54:26,44.08,30.17,6.40,99.90,361850,81,21108,-73
2019-10-26 06:54:59,47.20,27.62,6.50,99.90,361852,81,21055,-73
2019-10-26 06:55:33,36.75,28.15,6.50,99.90,361846,81,21083,-73
2019-10-26 06:56:07,39.00,29.55,6.50,99.90,361845,81,21075,-73
2019-10-26 06:56:41,33.67,27.77,6.60,99.90,361851,81,21117,-73
2019-10-26 06:57:15,39.00,29.57,6.60,99.90,361842,81,21148,-73
2019-10-26 06:57:49,33.40,29.25,6.60,99.90,361858,81,21634,-73
2019-10-26 06:58:22,35.30,28.40,6.60,99.90,361828,81,21591,-73
2019-10-26 06:58:56,33.18,29.23,6.60,99.90,361860,81,21126,-73
2019-10-26 06:59:30,39.42,29.23,6.70,99.90,361830,81,21141,-73
2019-10-26 07:00:37,30.57,27.27,6.80,99.90,364310,79,21517,-73
2019-10-26 07:01:11,37.78,27.98,6.70,99.90,364315,81,21069,-74
2019-10-26 07:01:45,39.92,28.62,6.80,99.90,364337,81,21159,-73
2019-10-26 07:02:19,30.17,24.85,6.90,99.90,364322,81,21164,-73
2019-10-26 07:02:53,35.08,23.60,7.10,99.90,364311,80,21077,-73
2019-10-26 07:03:27,29.63,24.77,7.30,99.90,364322,81,21148,-73
2019-10-26 07:04:00,26.25,22.90,7.50,99.90,364319,81,21155,-74
2019-10-26 07:04:34,26.80,23.25,7.80,99.90,364297,81,21164,-73
2019-10-26 07:05:08,26.40,20.00,8.20,99.90,364328,80,21233,-73
2019-10-26 07:05:42,26.10,19.80,8.60,99.90,364338,81,21098,-74
2019-10-26 07:06:16,24.27,18.40,9.10,99.90,364396,80,21158,-74
2019-10-26 07:06:50,22.15,16.62,9.50,99.90,364327,81,21136,-74
2019-10-26 07:07:23,22.80,18.65,9.90,99.90,364282,81,21053,-74
2019-10-26 07:07:57,21.82,16.82,10.30,99.90,364296,81,21058,-74
2019-10-26 07:08:31,20.52,16.48,10.70,99.90,364300,81,21053,-74
2019-10-26 07:09:07,26.95,16.17,10.80,99.90,364346,81,21057,-74
2019-10-26 07:09:44,24.82,18.02,11.10,99.90,364950,80,21160,-74
2019-10-26 07:10:18,18.40,15.63,11.30,99.90,364261,81,21050,-74
2019-10-26 07:10:51,18.35,16.37,11.60,99.90,364268,81,21149,-74
2019-10-26 07:11:26,22.32,16.15,11.90,99.90,364240,81,21125,-74
2019-10-26 07:12:00,22.15,16.87,11.90,99.90,364262,81,21043,-74
2019-10-26 07:12:33,17.07,14.78,12.20,99.90,364243,81,21129,-74
2019-10-26 07:13:07,21.33,16.15,12.50,99.90,364268,80,21169,-74
2019-10-26 07:13:41,18.32,15.88,12.70,99.90,364231,81,21623,-74
2019-10-26 07:14:15,18.62,16.50,12.60,99.90,364246,81,21161,-74
2019-10-26 07:14:49,25.92,16.00,13.00,99.90,364262,80,21617,-74
2019-10-26 07:15:23,21.12,16.23,13.20,99.90,364206,80,21623,-74
2019-10-26 07:15:56,21.17,14.15,13.50,99.90,364207,81,21173,-74
2019-10-26 07:16:30,22.52,15.05,13.70,99.90,364246,81,21055,-74
2019-10-26 07:17:04,16.60,14.97,13.60,99.90,364257,81,21083,-74
2019-10-26 07:17:40,16.93,14.10,13.80,99.90,364527,80,21067,-73
2019-10-26 07:18:14,21.60,13.68,14.10,99.90,364381,81,21083,-72
2019-10-26 07:18:48,16.57,12.65,14.50,99.90,364264,80,21153,-73
2019-10-26 07:19:22,23.55,14.90,14.60,99.90,364297,81,21503,-74
2019-10-26 07:19:56,15.48,13.08,14.60,99.90,364284,80,21161,-72
2019-10-26 07:20:30,15.45,13.80,14.50,99.90,364288,81,21546,-72
2019-10-26 07:21:03,18.42,15.05,14.80,99.90,364293,80,21165,-72
2019-10-26 07:21:37,14.05,12.65,14.70,99.90,364379,81,21141,-72
2019-10-26 07:22:11,14.58,12.30,14.90,99.90,364239,81,21066,-74
2019-10-26 07:22:45,14.13,11.08,15.10,99.90,364272,81,21039,-74
2019-10-26 07:23:19,13.40,12.03,15.20,99.90,364246,81,21074,-73
2019-10-26 07:23:53,20.70,12.20,15.40,99.90,364302,81,21486,-73
2019-10-26 07:24:26,18.82,13.43,15.60,99.90,364239,81,21083,-72
2019-10-26 07:25:00,17.32,12.33,15.60,99.90,364272,81,21079,-72
2019-10-26 07:25:34,14.20,12.47,15.50,99.90,364346,81,21153,-73
2019-10-26 07:26:07,17.02,13.18,15.30,99.90,364262,81,21142,-73
2019-10-26 07:26:41,16.75,12.98,15.30,99.90,364263,81,21051,-73
2019-10-26 07:27:15,14.80,11.93,15.30,99.90,364276,81,21071,-72
2019-10-26 07:27:49,15.68,12.20,15.60,99.90,364227,80,21087,-72
2019-10-26 07:28:23,15.72,12.25,15.80,99.90,364236,81,21464,-72
2019-10-26 07:28:57,16.35,13.20,15.80,99.90,364241,81,21158,-72
2019-10-26 07:29:31,15.05,13.00,15.90,99.90,364253,81,21549,-72
2019-10-26 07:30:08,14.00,12.53,15.80,99.90,364203,80,21575,-73
2019-10-26 07:30:42,17.02,12.20,15.60,99.90,364296,81,21044,-73
2019-10-26 07:31:15,14.58,12.23,15.70,99.90,364266,81,21051,-73
2019-10-26 07:31:49,14.70,13.22,15.70,99.90,364294,80,21127,-74
2019-10-26 07:32:23,13.98,12.53,15.70,99.90,364222,81,21063,-74
2019-10-26 07:32:57,12.45,11.20,15.80,99.90,364294,81,21055,-72
2019-10-26 07:33:31,16.62,11.50,16.10,99.90,364252,80,21071,-73
2019-10-26 07:34:05,13.28,11.88,16.00,99.90,364279,81,21153,-73
2019-10-26 07:34:38,16.52,11.65,16.20,99.90,364297,80,21158,-73
2019-10-26 07:35:12,13.13,11.85,16.10,99.90,364248,80,21555,-73
2019-10-26 07:35:46,12.90,11.70,16.30,99.90,364245,80,21150,-73
2019-10-26 07:36:20,14.70,12.58,16.30,99.90,364318,80,21075,-73
2019-10-26 07:36:54,21.77,12.00,16.40,99.90,364235,81,21154,-73
2019-10-26 07:37:28,20.43,13.83,16.40,99.90,364260,80,21614,-73
2019-10-26 07:38:01,24.37,16.40,16.40,99.90,364282,81,21140,-73
2019-10-26 07:38:35,17.32,13.18,16.70,99.90,364207,80,21686,-73
2019-10-26 07:39:09,15.05,10.93,16.80,99.90,364219,80,21067,-73
2019-10-26 07:39:43,19.55,12.65,16.80,99.90,364261,81,21133,-73
2019-10-26 07:40:17,12.73,11.33,16.60,99.90,364205,81,21071,-74
2019-10-26 07:40:51,20.40,12.40,16.80,99.90,364291,81,21467,-74
2019-10-26 07:41:24,11.97,9.95,16.80,99.90,364265,80,21087,-73
2019-10-26 07:41:58,14.80,12.00,17.00,99.90,358247,82,21134,-73
2019-10-26 07:42:32,19.55,11.97,16.90,99.90,364205,80,21083,-73
2019-10-26 07:43:06,11.93,10.70,16.50,99.90,364307,81,21145,-73
2019-10-26 07:43:40,12.43,10.80,16.80,99.90,364225,80,21547,-73
2019-10-26 07:44:33,18.00,10.63,17.10,99.90,364239,81,21055,-73
2019-10-26 07:45:08,15.68,11.88,17.20,99.90,382002,77,20983,-74
2019-10-26 07:45:42,14.50,11.35,17.00,99.90,381996,77,21051,-74
2019-10-26 07:46:16,13.43,12.07,16.90,99.90,382002,77,21003,-74
2019-10-26 07:46:49,13.70,11.93,16.90,99.90,381999,77,21097,-73
2019-10-26 07:47:23,16.97,12.20,16.60,99.90,382010,77,21111,-73
2019-10-26 07:47:57,13.18,10.20,16.90,99.90,381972,77,21132,-73
2019-10-26 07:48:30,17.77,12.40,16.90,99.90,382004,77,21035,-73
2019-10-26 07:49:04,12.75,11.45,16.80,99.90,381993,77,21058,-73
2019-10-26 07:49:38,20.57,12.20,16.80,99.90,381979,77,21101,-73
2019-10-26 07:50:12,13.97,12.57,16.80,99.90,381854,77,21023,-73
2019-10-26 07:50:46,13.55,11.85,17.10,99.90,381715,77,21101,-73
2019-10-26 07:51:20,16.25,11.60,17.00,99.90,381681,77,21008,-73
2019-10-26 07:51:53,13.83,12.50,16.90,99.90,381702,77,21081,-73
2019-10-26 07:52:27,13.65,12.35,16.70,99.90,381651,77,21521,-73
2019-10-26 07:53:01,16.52,12.85,16.60,99.90,381685,77,21113,-73
2019-10-26 07:53:35,17.12,11.93,16.60,99.90,381675,77,21109,-73
2019-10-26 07:54:09,14.65,13.00,16.70,99.90,381692,77,21171,-73
2019-10-26 07:54:43,15.90,13.25,16.70,99.90,381694,77,21104,-73
2019-10-26 07:55:16,14.47,12.75,16.20,99.90,381694,77,21190,-73
2019-10-26 07:55:50,14.03,12.23,16.00,99.90,381682,77,21109,-75
2019-10-26 07:56:24,15.53,12.85,16.00,99.90,381711,77,21104,-73
2019-10-26 07:56:57,16.30,14.28,16.00,99.90,381683,77,21564,-73
2019-10-26 07:57:31,15.75,13.60,15.80,99.90,382091,77,21036,-73
2019-10-26 07:58:05,18.42,13.78,15.80,99.90,382227,77,21126,-73
2019-10-26 07:58:39,17.77,14.13,15.50,99.90,382253,77,21027,-73
2019-10-26 07:59:32,18.85,14.23,15.60,99.90,382260,75,21097,-72
2019-10-26 08:00:11,19.40,13.28,15.60,99.90,374653,79,21169,-73
2019-10-26 08:00:44,13.53,11.65,15.50,99.90,387510,76,21054,-74
2019-10-26 08:01:18,14.55,12.65,15.80,99.90,387582,76,21111,-74
2019-10-26 08:01:52,20.32,11.73,16.10,99.90,387560,76,21115,-74
2019-10-26 08:02:25,19.23,12.25,16.50,99.90,387526,76,21018,-74
2019-10-26 08:02:59,13.13,11.57,16.80,99.90,387551,76,21049,-74
2019-10-26 08:03:33,16.40,12.68,16.70,99.90,387532,76,21049,-74
2019-10-26 08:04:07,23.85,14.15,16.90,99.90,387510,76,21595,-74
2019-10-26 08:04:41,17.98,13.70,16.70,99.90,387540,76,21026,-74
2019-10-26 08:05:15,14.87,13.25,16.40,99.90,387557,76,21053,-74
2019-10-26 08:05:48,19.05,13.58,16.40,99.90,387536,76,21481,-74
2019-10-26 08:06:22,17.17,15.18,16.60,99.90,387518,76,21022,-74
2019-10-26 08:06:56,18.42,15.10,16.50,99.90,387570,76,21472,-74
2019-10-26 08:07:30,22.37,14.75,16.50,99.90,387548,76,21042,-74
2019-10-26 08:08:04,18.52,15.30,16.50,99.90,387578,76,21108,-74
2019-10-26 08:08:38,13.78,12.35,16.50,99.90,387518,76,21123,-74
2019-10-26 08:09:11,18.12,13.80,16.70,99.90,386404,76,21010,-74
2019-10-26 08:09:45,16.00,14.33,16.70,99.90,381010,77,21481,-74
2019-10-26 08:10:19,16.33,13.57,16.80,99.90,381034,77,21026,-75
2019-10-26 08:10:52,17.55,12.80,16.60,99.90,380986,77,21212,-74
2019-10-26 08:11:26,19.02,14.53,16.90,99.90,381039,77,21100,-74
2019-10-26 08:12:00,19.95,13.53,16.90,99.90,380967,77,21501,-74
2019-10-26 08:12:34,20.62,14.03,16.90,99.90,380996,77,21010,-74
2019-10-26 08:13:08,16.73,14.55,17.10,99.90,381014,77,21505,-74
2019-10-26 08:13:42,16.37,12.90,17.20,99.90,381013,77,21138,-74
2019-10-26 08:14:15,19.55,13.28,17.40,99.90,380991,76,21115,-74
2019-10-26 08:14:49,21.62,13.90,17.60,99.90,381023,77,21467,-74
2019-10-26 08:15:23,18.42,14.38,17.80,99.90,380985,77,21103,-74
2019-10-26 08:15:56,22.13,15.05,17.90,99.90,381013,77,21037,-74
2019-10-26 08:16:30,20.60,15.30,18.10,99.90,380991,77,21118,-74
2019-10-26 08:17:04,22.65,15.23,18.10,99.90,381021,77,21107,-74
2019-10-26 08:17:38,17.25,15.40,17.70,99.90,381007,76,21123,-75
2019-10-26 08:18:12,21.07,15.05,17.60,99.90,381020,77,21123,-75
2019-10-26 08:18:46,18.57,13.88,17.70,99.90,380991,77,21123,-74
2019-10-26 08:19:19,19.87,14.30,17.70,99.90,380994,76,21034,-74
2019-10-26 08:19:53,17.95,13.93,17.80,99.90,380997,77,21601,-74
2019-10-26 08:20:27,12.78,11.48,17.70,99.90,381003,77,21041,-74
2019-10-26 08:21:00,18.73,12.93,17.90,99.90,380988,77,21189,-74
2019-10-26 08:21:34,15.25,13.70,18.20,99.90,380999,77,21517,-74
2019-10-26 08:22:08,18.55,13.95,18.10,99.90,381003,77,21013,-74
2019-10-26 08:22:42,14.93,12.65,18.10,99.90,380977,77,21139,-74
2019-10-26 08:23:16,14.50,12.18,18.00,99.90,381007,77,21095,-74
2019-10-26 08:23:50,21.00,13.80,18.10,99.90,381000,77,21485,-74
2019-10-26 08:24:23,14.40,12.95,18.00,99.90,380989,77,21065,-74
2019-10-26 08:24:57,15.88,13.35,17.90,99.90,380953,77,21603,-74
2019-10-26 08:25:31,14.75,13.32,17.80,99.90,381000,77,21135,-74
2019-10-26 08:26:04,14.07,12.78,17.90,99.90,380987,77,21131,-74
2019-10-26 08:26:38,19.37,12.35,18.10,99.90,381001,77,21135,-74
2019-10-26 08:27:12,18.60,12.40,18.20,99.90,380980,76,21664,-74
2019-10-26 08:27:46,14.65,12.60,18.30,99.90,380929,77,21029,-74
2019-10-26 08:28:20,15.85,14.15,18.30,99.90,381006,77,21111,-74
2019-10-26 08:28:54,15.78,12.80,18.30,99.90,381007,77,21505,-74
2019-10-26 08:29:27,22.27,13.85,18.20,99.90,380983,76,21171,-74
2019-10-26 08:30:01,14.38,12.90,17.90,99.90,381010,77,21597,-74
2019-10-26 08:30:35,17.98,12.82,17.90,99.90,381004,77,21054,-74
2019-10-26 08:31:09,20.43,13.38,18.10,99.90,381016,77,21135,-74
2019-10-26 08:31:43,15.88,13.98,18.10,99.90,381003,77,21123,-74
2019-10-26 08:32:17,14.23,12.82,18.10,99.90,380968,77,21120,-74
2019-10-26 08:32:50,17.40,15.48,18.10,99.90,380977,77,21130,-74
2019-10-26 08:33:24,18.55,14.75,18.10,99.90,380996,77,21513,-74
2019-10-26 08:33:58,18.27,14.07,18.00,99.90,380966,77,21551,-74
2019-10-26 08:34:31,17.73,14.18,18.00,99.90,381009,77,21034,-74
2019-10-26 08:35:07,20.92,14.58,18.10,99.90,381019,77,21118,-74
2019-10-26 08:35:41,16.32,14.30,18.10,99.90,373044,79,21068,-74
2019-10-26 08:36:15,13.32,12.03,18.00,99.90,380970,76,21538,-74
2019-10-26 08:36:49,16.90,13.50,18.00,99.90,381026,77,21103,-74
2019-10-26 08:37:22,15.20,13.70,18.00,99.90,380963,77,21058,-74
2019-10-26 08:37:56,15.45,12.93,18.00,99.90,381020,77,21418,-74
2019-10-26 08:38:30,16.40,12.88,18.00,99.90,381023,77,21127,-74
2019-10-26 08:39:05,16.57,13.22,18.10,99.90,380990,77,21442,-74
2019-10-26 08:39:38,21.05,12.85,18.10,99.90,380969,77,21045,-74
2019-10-26 08:40:14,16.37,12.65,18.10,99.90,381003,77,21086,-74
2019-10-26 08:40:48,17.87,14.03,18.30,99.90,381000,77,21498,-74
2019-10-26 08:41:21,18.92,14.13,18.20,99.90,381012,77,21106,-74
2019-10-26 08:41:55,17.60,14.63,18.10,99.90,380961,77,21123,-74
2019-10-26 08:42:29,17.02,12.65,17.70,99.90,380978,77,21049,-74
2019-10-26 08:43:03,16.73,13.35,17.80,99.90,380953,77,21591,-74
2019-10-26 08:43:37,14.75,12.98,17.70,99.90,380969,77,21116,-74
2019-10-26 08:44:11,15.45,13.83,17.70,99.90,381007,77,21061,-74
2019-10-26 08:44:44,15.13,13.58,17.70,99.90,381017,77,21079,-74
2019-10-26 08:45:18,15.10,12.33,17.70,99.90,380962,77,21127,-74
2019-10-26 08:45:52,19.57,13.58,17.80,99.90,381014,77,21088,-74
2019-10-26 08:46:26,15.38,12.82,17.70,99.90,381004,77,21053,-74
2019-10-26 08:47:00,18.62,14.25,17.40,99.90,380972,77,21547,-74
2019-10-26 08:47:34,17.85,13.15,17.10,99.90,380957,77,21061,-74
2019-10-26 08:48:07,14.68,13.28,17.20,99.90,380990,77,21034,-74
2019-10-26 08:48:41,16.35,12.80,17.30,99.90,380979,77,21107,-74
2019-10-26 08:49:15,16.70,14.33,17.40,99.90,380989,76,21446,-74
2019-10-26 08:49:48,17.40,14.25,17.30,99.90,380983,77,21524,-74
2019-10-26 08:50:22,17.50,14.30,17.40,99.90,380993,77,21061,-74
2019-10-26 08:50:57,17.07,14.63,17.40,99.90,381008,77,21103,-74
2019-10-26 08:51:30,17.23,14.63,17.40,99.90,380993,77,21053,-74
2019-10-26 08:52:04,15.15,13.55,17.50,99.90,380987,77,21048,-74
2019-10-26 08:52:39,17.00,14.23,17.50,99.90,381012,77,21112,-74
2019-10-26 08:53:12,18.65,13.48,17.40,99.90,380984,77,21053,-74
2019-10-26 08:53:46,17.82,13.45,17.30,99.90,380978,77,21042,-74
2019-10-26 08:54:20,15.75,14.03,17.30,99.90,381000,77,21163,-74
2019-10-26 08:54:54,17.73,14.53,17.30,99.90,380968,77,21033,-74
2019-10-26 08:55:27,16.40,14.45,17.10,99.90,380994,77,21131,-74
2019-10-26 08:56:01,17.37,13.75,16.90,99.90,380989,77,21590,-74
2019-10-26 08:56:35,19.37,15.18,16.60,99.90,380988,77,21115,-76
2019-10-26 08:57:09,19.62,15.28,16.50,99.90,380978,77,21538,-76
2019-10-26 08:57:43,16.27,14.60,16.40,99.90,380948,77,21054,-75
2019-10-26 08:58:16,21.57,16.02,16.10,99.90,380986,77,21086,-74
2019-10-26 08:58:50,17.42,15.43,15.80,99.90,381018,77,21196,-75
2019-10-26 08:59:24,18.57,15.85,15.70,99.90,380990,76,21072,-74
2019-10-26 08:59:57,19.20,15.15,15.70,99.90,380967,77,21123,-75
2019-10-26 09:00:31,17.82,14.80,15.70,99.90,381010,77,21196,-75
2019-10-26 09:01:05,17.48,14.65,15.50,99.90,380954,77,21505,-75
2019-10-26 09:01:38,18.32,15.65,15.40,99.90,380934,77,21135,-75
2019-10-26 09:02:12,16.95,15.15,15.40,99.90,381023,77,21127,-75
2019-10-26 09:02:46,21.85,15.95,15.40,99.90,380947,76,21041,-75
2019-10-26 09:03:20,17.17,15.18,15.20,99.90,381027,77,21062,-75
2019-10-26 09:03:54,18.82,16.05,15.20,99.90,380968,77,21138,-74
2019-10-26 09:04:30,23.45,16.65,15.30,99.90,380974,77,21014,-74
2019-10-26 09:05:04,16.32,14.78,15.30,99.90,381046,77,21044,-74
2019-10-26 09:05:38,19.65,15.53,15.20,99.90,380964,77,21478,-73
2019-10-26 09:06:12,23.20,16.17,15.20,99.90,380964,77,21127,-73
2019-10-26 09:06:46,19.57,16.55,15.20,99.90,380997,77,21014,-73
2019-10-26 09:07:20,22.60,16.90,15.40,99.90,381017,77,21045,-73
2019-10-26 09:07:53,22.80,16.30,15.40,99.90,380979,77,21127,-74
2019-10-26 09:08:27,26.52,15.43,15.40,99.90,381008,77,21470,-74
2019-10-26 09:09:01,19.40,16.10,15.50,99.90,380993,77,21030,-74
2019-10-26 09:09:38,22.07,15.05,15.60,99.90,380966,76,21077,-74
2019-10-26 09:10:11,18.98,17.00,15.50,99.90,380992,77,21053,-74
2019-10-26 09:10:45,17.82,15.90,15.60,99.90,380995,77,21135,-73
2019-10-26 09:11:19,17.42,15.58,15.70,99.90,380996,77,21058,-74
2019-10-26 09:12:13,19.70,16.60,15.80,99.90,380988,77,21056,-74
2019-10-26 09:12:47,19.85,16.87,15.60,99.90,381012,77,21032,-73
2019-10-26 09:13:21,19.92,17.32,15.60,99.90,380987,77,21607,-73
2019-10-26 09:13:54,20.95,17.23,15.50,99.90,380984,77,21069,-73
2019-10-26 09:14:28,23.05,16.17,15.60,99.90,380984,77,21057,-73
2019-10-26 09:15:03,20.40,16.57,15.60,99.90,381008,77,21135,-74
2019-10-26 09:15:37,20.37,17.37,15.60,99.90,380994,77,21069,-74
2019-10-26 09:16:10,20.45,18.05,15.60,99.90,380995,77,21057,-73
2019-10-26 09:16:44,19.70,17.65,15.40,99.90,380951,77,21135,-74
2019-10-26 09:17:18,24.18,17.60,15.30,99.90,380979,77,21583,-74
2019-10-26 09:17:52,23.27,16.90,15.30,99.90,380989,77,21131,-74
2019-10-26 09:18:26,20.55,17.67,15.40,99.90,380982,76,21053,-74
2019-10-26 09:18:59,21.57,18.67,15.50,99.90,380983,77,21505,-74
2019-10-26 09:19:33,20.77,18.37,15.50,99.90,380950,76,21093,-74
2019-10-26 09:20:09,24.85,18.52,15.50,99.90,380970,76,21034,-74
2019-10-26 09:20:42,26.45,19.32,15.40,99.90,381006,77,21115,-74
2019-10-26 09:21:16,23.67,18.23,15.30,99.90,380988,77,21188,-74
2019-10-26 09:21:50,21.23,18.15,15.40,99.90,380991,77,21054,-74
2019-10-26 09:22:23,25.05,19.17,15.30,99.90,380986,77,21127,-74
2019-10-26 09:22:57,23.30,18.25,15.40,99.90,380986,77,21114,-74
2019-10-26 09:23:31,24.87,17.50,15.30,99.90,380998,77,21197,-74
2019-10-26 09:24:05,22.50,17.95,15.40,99.90,380985,77,21134,-74
2019-10-26 09:24:39,21.40,18.35,15.40,99.90,381000,77,21118,-74
2019-10-26 09:25:13,27.67,17.85,15.40,99.90,380987,77,21139,-74
2019-10-26 09:25:46,21.55,17.05,15.40,99.90,381003,77,20997,-74
2019-10-26 09:26:20,28.83,18.80,15.50,99.90,380970,77,21192,-73
2019-10-26 09:26:54,19.92,17.50,15.60,99.90,381007,77,21119,-74
2019-10-26 09:27:28,20.95,17.77,15.60,99.90,381002,77,21033,-73
2019-10-26 09:28:02,18.98,17.17,15.60,99.90,380969,77,21119,-74
2019-10-26 09:28:35,25.43,17.50,15.60,99.90,380988,77,21478,-74
2019-10-26 09:29:09,22.82,17.75,15.70,99.90,380964,76,21132,-74
2019-10-26 09:29:43,19.03,17.23,15.60,99.90,381021,77,21044,-74
2019-10-26 09:30:17,21.65,17.05,15.60,99.90,381005,77,21073,-74
2019-10-26 09:30:50,22.10,18.25,15.60,99.90,380982,76,21135,-74
2019-10-26 09:31:24,30.15,19.77,15.50,99.90,381012,77,21006,-74
2019-10-26 09:31:58,22.67,18.23,15.60,99.90,380978,77,21122,-73
2019-10-26 09:32:32,20.48,18.00,15.50,99.90,381008,77,21550,-74
2019-10-26 09:33:06,23.87,18.25,15.60,99.90,380959,77,21018,-74
2019-10-26 09:33:40,27.30,18.40,15.60,99.90,381029,77,21565,-74
2019-10-26 09:34:15,34.88,19.85,15.70,99.90,380964,77,21505,-74
2019-10-26 09:34:48,22.32,18.27,15.70,99.90,379045,77,21597,-74
2019-10-26 09:35:22,21.52,18.92,15.70,99.90,380994,77,21041,-75
2019-10-26 09:35:56,25.97,18.55,15.70,99.90,381005,77,21057,-74
2019-10-26 09:36:30,25.43,19.95,15.70,99.90,381004,77,21091,-74
2019-10-26 09:37:04,21.23,19.02,15.80,99.90,380999,77,21139,-74
2019-10-26 09:37:58,26.95,19.37,15.80,99.90,381007,77,21130,-74
2019-10-26 09:38:31,22.60,19.02,15.80,99.90,379991,77,21027,-74
2019-10-26 09:39:05,23.75,19.40,15.70,99.90,379950,77,21028,-74
2019-10-26 09:39:40,22.55,18.32,15.70,99.90,369516,80,21111,-74
2019-10-26 09:40:13,23.20,18.17,15.80,99.90,369539,80,21143,-73
2019-10-26 09:40:47,20.88,18.65,15.80,99.90,369503,80,21533,-73
2019-10-26 09:41:21,23.95,18.52,15.80,99.90,369500,80,21077,-74
2019-10-26 09:41:54,21.52,17.70,15.80,99.90,369519,80,21135,-74
2019-10-26 09:42:28,22.73,19.48,15.80,99.90,369504,79,21069,-74
2019-10-26 09:43:02,22.07,18.65,15.90,99.90,369534,80,21025,-74
2019-10-26 09:43:36,20.27,18.12,15.90,99.90,369550,80,21126,-74
2019-10-26 09:44:10,20.77,18.10,16.00,99.90,369513,80,21558,-74
2019-10-26 09:44:44,20.02,17.92,16.00,99.90,369501,80,21057,-74
2019-10-26 09:45:17,21.07,17.70,15.90,99.90,369561,80,21013,-74
2019-10-26 09:45:51,19.82,17.80,16.00,99.90,369530,79,21073,-74
2019-10-26 09:46:25,21.40,17.07,16.00,99.90,369530,79,21053,-74
2019-10-26 09:46:59,20.45,18.07,16.00,99.90,369550,79,21135,-74
2019-10-26 09:47:33,25.92,18.85,16.10,99.90,369567,80,21116,-74
2019-10-26 09:48:07,22.45,18.15,16.00,99.90,369503,80,21069,-74
2019-10-26 09:48:40,22.67,18.00,16.10,99.90,369562,79,21470,-74
2019-10-26 09:49:14,21.95,18.75,16.20,99.90,369480,80,21128,-74
2019-10-26 09:49:48,25.60,18.90,16.20,99.90,369512,80,21570,-74
2019-10-26 09:50:21,26.17,19.12,16.30,99.90,373712,75,21147,-72
2019-10-26 09:50:56,19.10,17.20,16.30,99.90,378367,78,21005,-72
2019-10-26 09:51:30,25.27,19.62,16.40,99.90,378386,78,21126,-72
2019-10-26 09:52:03,21.50,18.98,16.50,99.90,378351,78,21520,-72
2019-10-26 09:52:37,21.10,19.05,16.40,99.90,378355,78,21048,-73
2019-10-26 09:53:11,20.97,18.87,16.50,99.90,378358,78,21053,-72
2019-10-26 09:53:45,22.13,19.50,16.50,99.90,378398,78,21585,-72
2019-10-26 09:54:19,22.75,20.37,16.60,99.90,378371,78,21184,-72
2019-10-26 09:54:53,25.75,20.57,16.50,99.90,378374,78,21025,-71
2019-10-26 09:55:26,24.47,19.05,16.50,99.90,378376,78,21131,-71
2019-10-26 09:56:00,22.65,18.62,16.60,99.90,378379,78,21074,-71
2019-10-26 09:56:34,21.45,18.52,16.60,99.90,378325,78,21531,-71
2019-10-26 09:57:08,21.42,19.05,16.70,99.90,378360,78,21053,-71
2019-10-26 09:57:42,21.12,18.87,16.60,99.90,378363,78,21119,-71
2019-10-26 09:58:16,21.48,18.87,16.60,99.90,378400,78,21045,-71
2019-10-26 09:58:49,21.75,19.05,16.60,99.90,378365,78,21573,-71
2019-10-26 09:59:23,22.62,19.40,16.60,99.90,378397,78,21122,-71
2019-10-26 09:59:57,25.15,18.50,16.70,99.90,378424,78,20997,-71
2019-10-26 10:00:30,27.13,19.45,16.70,99.90,374676,78,21119,-73
2019-10-26 10:01:05,26.75,19.50,16.80,99.90,372137,79,21558,-72
2019-10-26 10:01:39,21.77,18.60,16.80,99.90,372129,79,21597,-72
2019-10-26 10:02:12,21.30,18.15,16.90,99.90,372147,79,21130,-72
2019-10-26 10:02:46,19.77,17.70,16.80,99.90,372149,79,21029,-72
2019-10-26 10:03:20,23.57,19.62,16.90,99.90,367697,80,21068,-72
2019-10-26 10:03:53,22.77,19.50,16.90,99.90,372125,79,21044,-72
2019-10-26 10:04:27,22.37,18.45,16.90,99.90,372147,79,21118,-72
2019-10-26 10:05:01,23.83,19.70,16.80,99.90,372119,79,21130,-74
2019-10-26 10:05:35,26.07,19.48,16.80,99.90,372145,79,21119,-72
2019-10-26 10:06:09,23.52,19.37,16.90,99.90,372119,79,21504,-72
2019-10-26 10:06:42,27.40,19.77,16.90,99.90,372151,79,21053,-72
2019-10-26 10:07:16,28.02,18.95,16.80,99.90,367654,80,21130,-72
2019-10-26 10:07:50,23.95,18.37,16.80,99.90,372150,79,21125,-72
2019-10-26 10:08:24,22.17,18.42,16.80,99.90,372123,79,21056,-72
2019-10-26 10:08:57,26.95,18.23,16.90,99.90,372139,79,21138,-72
2019-10-26 10:09:31,20.92,17.98,16.90,99.90,372161,79,21593,-72
2019-10-26 10:10:07,21.73,19.42,17.00,99.90,372107,79,21060,-72
2019-10-26 10:10:40,27.48,18.27,16.90,99.90,372108,78,21088,-72
2019-10-26 10:11:14,19.82,17.67,17.00,99.90,372123,79,21582,-73
2019-10-26 10:11:48,20.02,17.23,17.10,99.90,372135,79,21134,-73
2019-10-26 10:12:21,20.62,17.52,17.10,99.90,372137,79,21048,-73
2019-10-26 10:12:55,22.62,17.67,17.20,99.90,372117,79,21529,-73
2019-10-26 10:13:29,20.12,17.27,17.20,99.90,372128,79,21122,-72
2019-10-26 10:14:03,25.20,18.32,17.20,99.90,367645,80,21130,-72
2019-10-26 10:14:37,20.32,18.15,17.30,99.90,372153,79,21129,-72
2019-10-26 10:15:13,20.95,18.35,17.20,99.90,372150,79,21461,-71
2019-10-26 10:15:46,24.82,18.92,17.20,99.90,372161,79,21029,-72
2019-10-26 10:16:21,21.37,17.45,17.20,99.90,372119,79,21028,-72
2019-10-26 10:16:55,25.37,17.23,17.20,99.90,372118,79,21122,-72
2019-10-26 10:17:28,21.63,17.20,17.20,99.90,372131,79,21056,-72
2019-10-26 10:18:02,19.10,16.62,17.20,99.90,372118,79,21524,-72
2019-10-26 10:18:36,24.60,17.92,17.20,99.90,372129,79,21056,-72
2019-10-26 10:19:09,21.65,18.52,17.30,99.90,372136,79,21111,-72
2019-10-26 10:19:43,21.82,17.65,17.20,99.90,372125,79,21156,-72
2019-10-26 10:20:17,29.77,17.77,17.30,99.90,372097,78,21029,-72
2019-10-26 10:20:51,19.95,16.73,17.30,99.90,372130,79,21123,-72
2019-10-26 10:21:25,19.45,17.32,17.30,99.90,372127,79,21465,-72
2019-10-26 10:21:59,20.48,17.37,17.40,99.90,372133,79,21137,-73
2019-10-26 10:22:32,26.35,18.05,17.30,99.90,372132,79,21126,-73
2019-10-26 10:23:06,21.55,16.93,17.30,99.90,372115,79,21072,-73
2019-10-26 10:23:40,18.40,16.52,17.30,99.90,372127,79,21123,-73
2019-10-26 10:24:14,18.98,16.93,17.30,99.90,372116,79,21025,-73
2019-10-26 10:24:48,22.22,18.27,17.30,99.90,372142,79,21494,-73
2019-10-26 10:25:22,25.80,16.62,17.30,99.90,372141,79,21131,-72
2019-10-26 10:25:55,22.15,17.15,17.30,99.90,372184,79,21468,-72
2019-10-26 10:26:29,18.50,16.42,17.30,99.90,372132,79,21052,-72
2019-10-26 10:27:04,21.20,18.57,17.20,99.90,372152,79,21118,-72
2019-10-26 10:27:37,23.60,17.42,17.10,99.90,372141,79,21561,-72
2019-10-26 10:28:11,21.45,16.73,17.00,99.90,372113,79,21105,-72
2019-10-26 10:28:45,23.30,16.37,17.10,99.90,372144,79,21110,-72
2019-10-26 10:29:19,23.52,16.93,17.20,99.90,372121,79,21530,-72
2019-10-26 10:29:53,20.20,16.65,17.20,99.90,372104,79,21056,-72
2019-10-26 10:30:27,25.60,17.98,17.30,99.90,372140,78,21049,-73
2019-10-26 10:31:00,20.70,17.45,17.20,99.90,372123,79,21123,-72
2019-10-26 10:31:34,19.17,16.77,17.30,99.90,372127,79,21492,-72
2019-10-26 10:32:08,17.95,15.85,17.30,99.90,372138,79,21040,-72
2019-10-26 10:32:41,21.42,16.23,17.40,99.90,372128,79,21102,-72
2019-10-26 10:33:15,18.65,16.52,17.30,99.90,372139,79,21496,-72
2019-10-26 10:33:49,17.27,15.58,17.30,99.90,372158,79,21107,-72
2019-10-26 10:34:23,17.30,15.58,17.30,99.90,372087,79,21130,-72
2019-10-26 10:34:57,18.65,16.55,17.40,99.90,372168,79,21057,-72
2019-10-26 10:35:31,19.42,16.65,17.40,99.90,372144,79,21056,-72
2019-10-26 10:36:05,22.52,16.15,17.50,99.90,372164,79,21040,-72
2019-10-26 10:36:40,18.25,15.30,17.50,99.90,372106,79,21118,-72
2019-10-26 10:37:14,18.07,16.23,17.50,99.90,372052,79,21134,-73
2019-10-26 10:37:47,19.75,16.48,17.60,99.90,372095,79,21056,-72
2019-10-26 10:38:21,19.00,16.82,17.50,99.90,372136,79,21516,-72
2019-10-26 10:38:55,22.82,16.05,17.50,99.90,372147,79,21114,-72
2019-10-26 10:39:29,19.27,16.73,17.30,99.90,372101,79,21029,-72
2019-10-26 10:40:03,19.52,15.93,17.40,99.90,372168,79,21060,-72
2019-10-26 10:40:37,20.90,16.48,17.40,99.90,372080,78,21147,-72
2019-10-26 10:41:11,25.12,16.60,17.40,99.90,372144,79,21520,-72
2019-10-26 10:41:45,19.02,16.97,17.40,99.90,372140,79,21134,-72
2019-10-26 10:42:19,20.17,17.52,17.40,99.90,372106,79,21029,-72
2019-10-26 10:42:52,21.73,17.27,17.40,99.90,372143,79,21037,-72
2019-10-26 10:43:26,21.87,18.05,17.40,99.90,372111,79,21133,-72
2019-10-26 10:44:00,18.40,15.85,17.40,99.90,372111,79,21196,-72
2019-10-26 10:44:33,20.12,16.77,17.40,99.90,372141,79,21052,-72
2019-10-26 10:45:08,18.73,15.95,17.50,99.90,372170,79,21021,-72
2019-10-26 10:45:42,21.52,16.12,17.50,99.90,367654,80,21029,-72
2019-10-26 10:46:15,20.97,16.55,17.50,99.90,372118,79,21485,-72
2019-10-26 10:46:49,17.65,15.72,17.50,99.90,372116,79,21048,-72
2019-10-26 10:47:23,20.90,15.48,17.50,99.90,372127,79,21488,-72
2019-10-26 10:47:57,19.65,14.65,17.50,99.90,372139,79,21570,-72
2019-10-26 10:48:30,17.62,14.53,17.50,99.90,372169,79,21021,-72
2019-10-26 10:49:04,18.82,15.08,17.50,99.90,372116,79,21044,-72
2019-10-26 10:49:38,19.48,15.65,17.50,99.90,372141,79,21107,-72
2019-10-26 10:50:12,17.07,14.80,17.50,99.90,372123,79,21056,-72
2019-10-26 10:50:46,20.97,15.58,17.50,99.90,372141,79,21017,-72
2019-10-26 10:51:19,21.23,14.50,17.60,99.90,372130,79,21131,-72
2019-10-26 10:51:53,15.53,14.00,17.60,99.90,372130,79,21094,-71
2019-10-26 10:52:27,15.13,13.65,17.50,99.90,372083,79,21053,-71
2019-10-26 10:53:01,17.25,14.15,17.50,99.90,372137,79,21150,-71
2019-10-26 10:53:35,16.02,14.33,17.50,99.90,372101,79,21068,-72
2019-10-26 10:54:09,16.62,14.83,17.50,99.90,372136,79,21036,-72
2019-10-26 10:54:42,25.45,14.73,17.50,99.90,372119,79,21121,-72
2019-10-26 10:55:16,17.98,14.65,17.40,99.90,372110,79,21597,-72
2019-10-26 10:55:50,19.65,13.62,17.50,99.90,372119,79,21136,-72
2019-10-26 10:56:24,16.65,12.53,17.50,99.90,372117,79,21057,-71
2019-10-26 10:56:58,14.75,13.25,17.50,99.90,372110,79,21053,-71
2019-10-26 10:57:32,18.50,14.13,17.50,99.90,372125,79,21598,-71
2019-10-26 10:58:05,15.30,13.00,17.60,99.90,372126,79,21024,-72
2019-10-26 10:58:39,15.48,13.85,17.50,99.90,372111,79,21041,-72
2019-10-26 10:59:13,15.90,14.25,17.50,99.90,372123,79,21032,-72
2019-10-26 10:59:47,18.15,13.72,17.50,99.90,372113,79,21582,-71
2019-10-26 11:00:21,23.05,14.07,17.60,99.90,372094,78,21029,-73
2019-10-26 11:00:55,17.32,13.38,17.60,99.90,372113,79,21123,-73
2019-10-26 11:01:28,18.70,13.53,17.60,99.90,372138,79,21021,-72
2019-10-26 11:02:02,15.60,13.03,17.60,99.90,372134,79,21233,-72
2019-10-26 11:02:36,16.23,13.98,17.70,99.90,372113,79,21025,-72
2019-10-26 11:03:09,16.23,14.00,17.70,99.90,372121,79,21060,-72
2019-10-26 11:03:44,19.35,13.32,17.70,99.90,372129,79,21118,-72
2019-10-26 11:04:18,17.40,13.62,17.80,99.90,372111,79,21056,-72
2019-10-26 11:04:51,15.72,13.58,17.70,99.90,372125,79,21134,-72
2019-10-26 11:05:25,14.33,12.75,17.80,99.90,372114,79,21016,-73
2019-10-26 11:05:59,19.67,13.72,17.70,99.90,372127,79,21040,-73
2019-10-26 11:06:33,20.95,13.72,17.80,99.90,372122,79,21114,-73
2019-10-26 11:07:07,15.63,13.95,17.80,99.90,372109,79,21492,-73
2019-10-26 11:07:41,22.17,14.13,17.80,99.90,372116,79,21142,-73
2019-10-26 11:08:14,14.28,12.80,17.80,99.90,372136,79,21044,-73
2019-10-26 11:08:48,14.68,13.28,17.90,99.90,372135,79,21056,-73
2019-10-26 11:09:22,15.83,14.07,17.80,99.90,372150,79,21060,-72
2019-10-26 11:09:55,16.95,14.18,17.80,99.90,372165,79,21021,-72
2019-10-26 11:10:31,14.40,12.90,17.70,99.90,372131,78,21207,-73
2019-10-26 11:11:05,18.10,14.13,17.70,99.90,372178,79,21036,-73
2019-10-26 11:11:38,21.87,14.60,17.70,99.90,372152,79,21056,-73
2019-10-26 11:12:12,16.10,14.30,17.70,99.90,372164,79,21121,-73
2019-10-26 11:12:46,18.73,13.72,17.70,99.90,372144,79,21180,-72
2019-10-26 11:13:19,27.22,13.15,17.70,99.90,372129,79,21052,-72
2019-10-26 11:13:53,14.87,13.32,17.80,99.90,372164,79,21064,-72
2019-10-26 11:14:27,16.67,13.83,17.90,99.90,372200,79,21119,-72
2019-10-26 11:15:01,14.30,12.65,18.00,99.90,372150,79,21480,-72
2019-10-26 11:15:35,22.22,13.68,18.00,99.90,372167,79,21114,-72
2019-10-26 11:16:09,17.60,12.93,18.00,99.90,372164,79,21033,-72
2019-10-26 11:16:42,18.37,13.15,18.00,99.90,372163,79,21032,-72
2019-10-26 11:17:16,18.95,13.88,18.00,99.90,372189,79,21053,-71
2019-10-26 11:17:50,17.50,13.28,18.10,99.90,372165,79,21053,-72
2019-10-26 11:18:24,25.23,14.10,18.10,99.90,372144,79,21590,-72
2019-10-26 11:18:58,17.15,13.50,18.10,99.90,372156,79,21559,-72
2019-10-26 11:19:32,18.70,13.48,18.10,99.90,372165,79,21133,-72
2019-10-26 11:20:06,22.17,12.75,18.10,99.90,372166,79,21130,-72
2019-10-26 11:20:40,17.80,12.63,18.10,99.90,372111,78,21091,-73
2019-10-26 11:21:14,16.50,13.88,18.10,99.90,372154,79,21196,-72
2019-10-26 11:21:47,19.87,14.73,18.00,99.90,372160,79,21101,-72
2019-10-26 11:22:21,14.55,13.00,18.00,99.90,372166,79,21133,-72
2019-10-26 11:22:55,17.10,15.32,18.00,99.90,372152,79,21135,-72
2019-10-26 11:23:29,20.57,15.68,18.00,99.90,372159,79,21494,-72
2019-10-26 11:24:03,21.77,14.90,18.00,99.90,372149,79,21552,-72
2019-10-26 11:24:39,17.62,14.10,18.00,99.90,372159,79,21118,-72
2019-10-26 11:25:12,18.50,14.25,18.00,99.90,372146,79,21091,-72
2019-10-26 11:25:46,15.58,13.90,17.90,99.90,372137,79,21048,-72
2019-10-26 11:26:20,15.08,13.50,18.00,99.90,372122,79,21060,-72
2019-10-26 11:26:54,14.55,13.03,18.00,99.90,372119,79,21040,-72
2019-10-26 11:27:28,14.63,12.63,18.00,99.90,372139,79,21107,-72
2019-10-26 11:28:02,17.10,13.35,18.00,99.90,372238,79,21057,-72
2019-10-26 11:28:35,18.27,12.05,18.10,99.90,372151,79,21028,-72
2019-10-26 11:29:09,13.65,11.95,18.10,99.90,372185,79,21200,-72
2019-10-26 11:29:44,14.25,11.78,18.10,99.90,372166,79,21508,-71
2019-10-26 11:30:17,22.07,12.93,18.10,99.90,372129,78,21508,-73
2019-10-26 11:30:51,14.23,11.25,18.10,99.90,372145,79,21127,-73
2019-10-26 11:31:25,13.78,12.20,18.00,99.90,372132,79,21056,-72
2019-10-26 11:31:59,13.65,12.35,18.10,99.90,372150,79,21123,-72
2019-10-26 11:32:33,14.80,12.25,18.00,99.90,372120,79,21130,-72
2019-10-26 11:33:07,11.95,10.58,18.10,99.90,372155,79,21636,-72
2019-10-26 11:33:40,15.03,11.43,18.10,99.90,372159,79,21056,-72
2019-10-26 11:34:14,24.10,16.40,18.10,99.90,372133,79,21029,-72
2019-10-26 11:34:48,15.13,11.10,18.10,99.90,372110,79,21029,-72
2019-10-26 11:35:21,13.10,11.68,18.20,99.90,372139,79,21044,-72
2019-10-26 11:35:55,17.35,11.63,18.20,99.90,372128,79,21148,-72
2019-10-26 11:36:29,15.75,12.03,18.20,99.90,372147,79,21493,-72
2019-10-26 11:37:03,12.25,10.75,18.30,99.90,372122,79,21107,-72
2019-10-26 11:37:37,12.20,10.90,18.20,99.90,372173,79,21542,-72
2019-10-26 11:38:11,14.83,10.35,18.20,99.90,372124,79,21122,-72
2019-10-26 11:38:44,15.35,10.68,18.30,99.90,372170,79,21101,-72
2019-10-26 11:39:18,16.10,10.63,18.30,99.90,372136,79,21591,-72
2019-10-26 11:39:52,13.98,10.23,18.30,99.90,372146,79,21044,-72
2019-10-26 11:40:26,17.00,10.93,18.40,99.90,372143,78,21056,-73
2019-10-26 11:41:00,14.83,10.85,18.40,99.90,372135,79,21115,-71
2019-10-26 11:41:34,18.25,10.75,18.50,99.90,372172,79,21111,-72
2019-10-26 11:42:07,16.15,10.82,18.50,99.90,372140,79,21028,-72
2019-10-26 11:42:41,10.68,9.40,18.50,99.90,372140,79,21052,-72
2019-10-26 11:43:15,11.53,9.63,18.50,99.90,372160,79,21052,-71
2019-10-26 11:43:48,13.40,10.20,18.50,99.90,372130,79,21123,-72
2019-10-26 11:44:22,13.45,10.15,18.60,99.90,372154,79,21068,-72
2019-10-26 11:44:57,18.12,10.30,18.60,99.90,372159,79,21111,-72
2019-10-26 11:45:30,11.15,10.05,18.60,99.90,372129,79,21196,-72
2019-10-26 11:46:04,15.63,9.85,18.60,99.90,372158,79,21130,-72
2019-10-26 11:46:38,13.05,10.95,18.60,99.90,372144,79,21156,-72
2019-10-26 11:47:12,11.30,10.20,18.60,99.90,372135,79,21122,-72
2019-10-26 11:47:46,15.75,10.15,18.60,99.90,372134,79,21512,-72
2019-10-26 11:48:20,11.35,8.98,18.60,99.90,372137,79,21138,-72
2019-10-26 11:48:53,18.10,9.20,18.60,99.90,372142,79,21110,-72
2019-10-26 11:49:27,12.82,10.38,18.60,99.90,372140,79,21060,-72
2019-10-26 11:50:02,10.50,9.48,18.60,99.90,372166,79,21133,-71
2019-10-26 11:50:35,10.20,8.80,18.60,99.90,372123,78,21080,-72
2019-10-26 11:51:09,19.75,8.88,18.70,99.90,372172,79,21028,-72
2019-10-26 11:51:43,13.32,10.03,18.60,99.90,372142,79,21051,-72
2019-10-26 11:52:17,15.68,9.18,18.60,99.90,372163,79,21016,-72
2019-10-26 11:52:51,12.82,9.00,18.60,99.90,372133,79,21053,-72
2019-10-26 11:53:25,10.40,9.13,18.60,99.90,372133,79,21130,-72
2019-10-26 11:53:58,9.73,8.90,18.60,99.90,372110,79,21056,-72
2019-10-26 11:54:32,9.20,8.28,18.60,99.90,372179,79,21028,-72
2019-10-26 11:55:25,15.50,9.18,18.60,99.90,372120,79,21131,-72
2019-10-26 11:55:59,12.25,9.78,18.60,99.90,359953,82,21052,-73
2019-10-26 11:56:33,12.28,10.15,18.50,99.90,367571,80,21024,-73
2019-10-26 11:57:07,19.77,9.43,18.40,99.90,367578,80,21161,-73
2019-10-26 11:57:41,14.45,9.13,18.50,99.90,367582,80,21130,-73
2019-10-26 11:58:15,10.88,9.78,18.50,99.90,367581,80,21138,-73
2019-10-26 11:58:48,13.43,9.95,18.60,99.90,367567,80,21068,-71
2019-10-26 11:59:22,12.37,10.95,18.50,99.90,367589,80,21048,-72
2019-10-26 11:59:56,22.40,9.93,18.40,99.90,367587,80,21604,-72
2019-10-26 12:00:30,13.13,10.18,18.40,99.90,366534,79,21222,-73
2019-10-26 12:01:04,12.23,10.48,18.50,99.90,365707,81,21138,-72
2019-10-26 12:01:37,11.73,9.58,18.60,99.90,365737,81,21219,-72
2019-10-26 12:02:12,10.65,9.65,18.60,99.90,365726,81,21126,-73
2019-10-26 12:02:45,10.15,8.63,18.60,99.90,365722,81,21516,-73
2019-10-26 12:03:19,10.98,9.25,18.60,99.90,365720,81,21024,-73
2019-10-26 12:03:53,10.78,9.23,18.60,99.90,365719,81,21064,-73
2019-10-26 12:04:26,10.20,9.15,18.60,99.90,365730,81,21016,-73
2019-10-26 12:05:00,12.82,9.10,18.60,99.90,365703,81,21151,-73
2019-10-26 12:05:34,9.70,8.83,18.70,99.90,365711,81,21573,-73
2019-10-26 12:06:08,15.85,10.30,18.70,99.90,365700,81,21589,-73
2019-10-26 12:06:42,10.90,9.78,18.70,99.90,365707,81,21200,-73
2019-10-26 12:07:16,16.17,10.10,18.80,99.90,365702,81,21138,-73
2019-10-26 12:07:49,14.80,10.90,18.70,99.90,365713,81,21153,-73
2019-10-26 12:08:23,11.40,10.13,18.70,99.90,365706,81,21138,-73
2019-10-26 12:08:57,15.35,10.70,18.70,99.90,365720,81,21064,-71
2019-10-26 12:09:31,11.93,10.70,18.70,99.90,365709,81,21048,-72
2019-10-26 12:10:06,13.20,11.40,18.70,99.90,370451,75,21138,-74
2019-10-26 12:10:40,15.13,10.70,18.80,99.90,379857,78,21122,-74
2019-10-26 12:11:14,12.55,10.40,18.70,99.90,379838,78,21060,-75
2019-10-26 12:11:48,13.60,9.95,18.70,99.90,379864,78,21118,-77
2019-10-26 12:12:22,15.55,9.93,18.70,99.90,379837,78,21118,-77
2019-10-26 12:12:55,13.70,10.15,18.80,99.90,379824,78,21508,-76
2019-10-26 12:13:29,17.30,10.82,18.80,99.90,379843,78,21020,-76
2019-10-26 12:14:03,11.00,9.90,18.80,99.90,379835,78,21582,-75
2019-10-26 12:14:36,12.00,10.18,18.80,99.90,379834,78,21124,-76
2019-10-26 12:15:11,12.05,9.93,18.80,99.90,379867,78,21110,-75
2019-10-26 12:15:45,11.10,10.00,18.80,99.90,379833,78,21130,-75
2019-10-26 12:16:18,11.83,9.83,18.80,99.90,379855,78,21126,-76
2019-10-26 12:16:53,14.73,9.50,18.90,99.90,379829,78,21106,-74
2019-10-26 12:17:27,12.15,10.95,18.90,99.90,377934,77,21198,-76
2019-10-26 12:18:01,13.03,10.82,18.90,99.90,379875,77,21191,-75
2019-10-26 12:18:34,15.88,11.28,18.90,99.90,379828,77,21574,-75
2019-10-26 12:19:09,11.85,10.58,18.80,99.90,379876,78,21032,-75
2019-10-26 12:19:42,11.90,9.68,18.80,99.90,379809,78,21133,-75
2019-10-26 12:20:16,17.02,11.48,18.80,99.90,375780,78,21519,-75
2019-10-26 12:20:50,10.70,9.70,18.80,99.90,373539,79,21132,-75
2019-10-26 12:21:23,15.38,9.85,18.90,99.90,373562,79,21141,-76
2019-10-26 12:21:57,14.83,10.20,18.80,99.90,373552,79,21068,-76
2019-10-26 12:22:31,10.82,9.63,18.80,99.90,373421,79,21138,-76
2019-10-26 12:23:05,17.30,10.48,18.80,99.90,373560,79,21565,-76
2019-10-26 12:23:39,10.88,9.88,18.90,99.90,373559,79,21129,-76
2019-10-26 12:24:13,11.55,10.30,18.90,99.90,373555,79,21063,-76
2019-10-26 12:24:46,12.30,10.98,18.90,99.90,373546,79,21593,-76
2019-10-26 12:25:20,12.28,10.23,18.80,99.90,373573,79,21056,-76
2019-10-26 12:25:54,11.70,10.45,18.80,99.90,373538,79,21519,-76
2019-10-26 12:26:27,11.55,10.35,18.90,99.90,373589,79,21048,-75
2019-10-26 12:27:03,19.67,12.13,18.90,99.90,373563,79,21500,-76
2019-10-26 12:27:36,14.45,11.88,18.90,99.90,373579,79,21064,-76
2019-10-26 12:28:10,14.03,9.90,18.90,99.90,373628,79,21114,-75
2019-10-26 12:28:44,14.35,9.63,18.90,99.90,373570,79,21125,-75
2019-10-26 12:29:18,12.88,10.40,19.00,99.90,373551,79,21111,-76
2019-10-26 12:29:51,12.15,10.82,19.00,99.90,373564,79,21059,-76
2019-10-26 12:30:25,12.93,10.40,19.00,99.90,373487,78,21084,-76
2019-10-26 12:30:59,11.65,10.45,19.00,99.90,373597,79,21129,-75
2019-10-26 12:31:32,12.70,11.00,18.90,99.90,373564,79,21036,-75
2019-10-26 12:32:06,11.30,10.00,18.90,99.90,373549,79,21084,-76
2019-10-26 12:32:40,15.20,10.32,18.90,99.90,373550,79,21024,-76
2019-10-26 12:33:14,10.93,9.83,19.00,99.90,373562,79,21137,-76
2019-10-26 12:33:48,13.08,9.43,19.00,99.90,373547,79,21068,-76
2019-10-26 12:34:22,16.77,10.08,19.00,99.90,373569,79,21145,-76
2019-10-26 12:34:56,11.65,10.18,19.10,99.90,373559,79,21068,-76
2019-10-26 12:35:30,13.90,9.80,19.10,99.90,373568,79,21126,-75
2019-10-26 12:36:04,15.05,10.43,19.10,99.90,373555,79,21141,-76
2019-10-26 12:36:37,12.88,10.50,19.20,99.90,373572,79,21056,-76
2019-10-26 12:37:11,13.80,11.25,19.20,99.90,373558,79,21601,-76
2019-10-26 12:37:45,12.68,10.82,19.20,99.90,373517,79,21194,-77
2019-10-26 12:38:19,12.80,10.15,19.20,99.90,373525,79,21138,-76
2019-10-26 12:38:53,17.27,11.30,19.20,99.90,373561,79,21060,-76
2019-10-26 12:39:27,13.00,11.38,19.20,99.90,373576,79,21071,-76
2019-10-26 12:40:01,15.88,11.28,19.20,99.90,373522,78,21152,-76
2019-10-26 12:40:35,12.75,10.65,19.20,99.90,373563,79,21076,-76
2019-10-26 12:41:09,13.60,10.05,19.20,99.90,373591,79,21122,-76
2019-10-26 12:41:42,11.78,10.68,19.20,99.90,373530,79,21024,-76
2019-10-26 12:42:16,12.40,11.15,19.30,99.90,373601,79,21142,-76
2019-10-26 12:42:50,12.63,11.28,19.30,99.90,373555,79,21519,-75
2019-10-26 12:43:24,12.28,10.65,19.30,99.90,373558,79,21137,-76
2019-10-26 12:43:58,16.50,11.78,19.30,99.90,373551,79,21488,-76
2019-10-26 12:44:32,16.70,10.40,19.30,99.90,373532,79,21573,-76
2019-10-26 12:45:07,14.15,11.22,19.30,99.90,373547,79,21068,-75
2019-10-26 12:45:41,15.28,11.35,19.20,99.90,373573,79,21138,-75
2019-10-26 12:46:15,13.75,11.50,19.30,99.90,373620,79,21016,-72
2019-10-26 12:46:48,15.93,11.28,19.20,99.90,373518,79,21511,-73
2019-10-26 12:47:22,11.18,10.18,19.20,99.90,373599,79,21020,-73
2019-10-26 12:47:56,14.43,10.78,19.20,99.90,373566,79,21617,-73
2019-10-26 12:48:30,13.50,10.45,19.30,99.90,373606,79,21129,-74
2019-10-26 12:49:04,17.25,11.35,19.30,99.90,373583,79,21130,-74
2019-10-26 12:49:38,12.70,10.53,19.20,99.90,373552,79,21114,-74
2019-10-26 12:50:12,15.23,10.10,19.10,99.90,373562,78,21524,-74
2019-10-26 12:50:46,12.93,10.45,19.20,99.90,373611,79,21052,-73
2019-10-26 12:51:20,11.48,9.98,19.20,99.90,373586,79,21149,-73
2019-10-26 12:51:53,13.85,10.28,19.20,99.90,373584,79,21106,-73
2019-10-26 12:52:28,10.80,9.75,19.20,99.90,373562,79,21130,-73
2019-10-26 12:53:01,12.00,8.53,19.20,99.90,373548,79,21483,-73
2019-10-26 12:53:35,10.63,9.08,19.20,99.90,373524,79,21032,-73
2019-10-26 12:54:09,13.20,9.88,19.20,99.90,373584,79,21139,-73
2019-10-26 12:54:43,11.50,9.85,19.30,99.90,373572,79,21032,-73
2019-10-26 12:55:16,11.57,10.10,19.30,99.90,373586,79,21103,-73
2019-10-26 12:55:50,11.50,8.73,19.30,99.90,373537,79,21126,-73
2019-10-26 12:56:24,14.30,10.28,19.30,99.90,373564,79,21122,-73
2019-10-26 12:56:58,11.43,9.85,19.30,99.90,373561,79,21060,-73
2019-10-26 12:57:32,15.65,11.88,19.40,99.90,373534,79,21155,-73
2019-10-26 12:58:06,14.63,10.60,19.40,99.90,373514,79,21060,-73
2019-10-26 12:58:39,13.03,10.13,19.40,99.90,373552,79,21516,-73
2019-10-26 12:59:13,16.12,9.85,19.40,99.90,373524,79,21133,-73
2019-10-26 12:59:47,11.00,9.85,19.40,99.90,373551,79,21044,-73
2019-10-26 13:00:20,15.18,10.63,19.40,99.90,373496,78,21552,-73
2019-10-26 13:00:54,14.78,10.65,19.40,99.90,373524,79,21063,-73
2019-10-26 13:01:28,15.68,12.68,19.40,99.90,373562,79,21134,-74
2019-10-26 13:02:02,14.10,10.18,19.40,99.90,373533,79,21036,-74
2019-10-26 13:02:36,15.45,9.90,19.40,99.90,373563,79,21047,-73
2019-10-26 13:03:10,12.55,9.85,19.40,99.90,373576,79,21036,-73
2019-10-26 13:03:43,10.15,9.25,19.40,99.90,373538,79,21064,-74
2019-10-26 13:04:17,9.68,8.68,19.30,99.90,373547,79,21064,-73
2019-10-26 13:04:51,16.42,9.70,19.30,99.90,373563,79,21060,-74
2019-10-26 13:05:25,12.28,10.75,19.30,99.90,373517,79,21020,-74
2019-10-26 13:05:58,11.25,10.10,19.30,99.90,373524,79,21211,-74
2019-10-26 13:06:32,14.75,10.08,19.30,99.90,373569,79,21068,-74
2019-10-26 13:07:06,14.13,10.08,19.30,99.90,373510,79,21068,-74
2019-10-26 13:07:40,10.25,9.23,19.30,99.90,373550,79,21171,-74
2019-10-26 13:08:14,11.60,10.38,19.30,99.90,373573,79,21203,-74
2019-10-26 13:08:47,11.22,9.68,19.30,99.90,373565,79,21175,-74
2019-10-26 13:09:21,16.95,9.78,19.30,99.90,373521,79,21138,-74
2019-10-26 13:09:55,12.65,10.63,19.20,99.90,373563,79,21122,-74
2019-10-26 13:10:29,11.45,10.28,19.20,99.90,373582,79,21012,-74
2019-10-26 13:11:04,10.30,8.60,19.30,99.90,373570,79,21129,-74
2019-10-26 13:11:38,12.47,9.15,19.20,99.90,373539,79,21170,-74
2019-10-26 13:12:11,11.43,9.58,19.30,99.90,373557,79,21214,-74
2019-10-26 13:12:45,14.03,8.98,19.30,99.90,373527,79,21059,-74
2019-10-26 13:13:19,16.52,9.45,19.30,99.90,373501,79,21036,-75
2019-10-26 13:13:52,11.45,8.70,19.30,99.90,373531,79,21036,-74
2019-10-26 13:14:26,12.95,8.35,19.30,99.90,373563,79,21060,-74
2019-10-26 13:15:00,10.38,9.33,19.30,99.90,373574,79,21103,-74
2019-10-26 13:15:34,12.60,10.15,19.30,99.90,373523,79,21122,-74
2019-10-26 13:16:08,10.78,9.13,19.30,99.90,373560,79,21048,-74
2019-10-26 13:16:41,12.33,9.18,19.30,99.90,373570,79,21068,-74
2019-10-26 13:17:15,14.20,9.90,19.40,99.90,373528,79,21137,-74
2019-10-26 13:17:49,14.13,9.45,19.40,99.90,373576,79,21056,-74
2019-10-26 13:18:23,17.70,8.45,19.40,99.90,373567,79,21048,-74
2019-10-26 13:18:56,10.32,8.78,19.40,99.90,373532,79,21140,-74
2019-10-26 13:19:30,12.10,8.03,19.40,99.90,373522,79,21118,-74
2019-10-26 13:20:05,10.18,8.33,19.40,99.90,373532,78,21158,-74
2019-10-26 13:20:38,10.00,9.00,19.40,99.90,373640,79,21610,-73
2019-10-26 13:21:12,14.43,8.80,19.40,99.90,373578,79,21138,-74
2019-10-26 13:21:46,10.10,8.73,19.40,99.90,373524,79,21064,-74
2019-10-26 13:22:20,10.43,8.20,19.40,99.90,373563,79,21227,-74
2019-10-26 13:22:54,10.18,8.60,19.50,99.90,373531,79,21044,-74
2019-10-26 13:23:28,10.72,9.00,19.50,99.90,373528,79,21064,-74
2019-10-26 13:24:01,12.95,8.48,19.50,99.90,373559,79,21059,-74
2019-10-26 13:24:35,8.60,7.80,19.50,99.90,373571,79,21051,-73
2019-10-26 13:25:10,12.25,8.25,19.50,99.90,373519,79,21609,-73
2019-10-26 13:25:43,12.25,8.73,19.50,99.90,373528,79,21138,-73
2019-10-26 13:26:18,14.95,9.53,19.50,99.90,373557,79,21040,-74
2019-10-26 13:26:52,9.15,8.25,19.60,99.90,373525,79,21072,-73
2019-10-26 13:27:25,10.82,8.43,19.50,99.90,373570,79,21146,-73
2019-10-26 13:27:59,10.40,8.88,19.50,99.90,373538,79,21068,-73
2019-10-26 13:28:33,10.25,8.08,19.50,99.90,373562,79,21130,-73
2019-10-26 13:29:06,9.15,7.70,19.50,99.90,373530,79,21535,-73
2019-10-26 13:29:41,9.55,8.55,19.50,99.90,373526,79,21134,-73
2019-10-26 13:30:15,10.05,8.58,19.50,99.90,373498,78,21072,-73
2019-10-26 13:30:48,8.70,7.85,19.40,99.90,373558,79,21142,-73
2019-10-26 13:31:22,11.57,8.15,19.40,99.90,373514,79,21045,-73
2019-10-26 13:31:57,8.98,8.10,19.50,99.90,373563,79,21040,-73
2019-10-26 13:32:31,12.58,7.17,19.50,99.90,373558,79,21149,-73
2019-10-26 13:33:05,11.53,8.18,19.50,99.90,373653,79,21215,-73
2019-10-26 13:33:39,11.45,7.45,19.50,99.90,373652,79,21141,-73
2019-10-26 13:34:12,11.78,7.37,19.50,99.90,373561,79,21064,-73
2019-10-26 13:34:46,12.28,6.75,19.50,99.90,373521,79,21127,-73
2019-10-26 13:35:20,8.83,7.65,19.50,99.90,373600,79,21113,-73
2019-10-26 13:35:53,10.03,7.33,19.50,99.90,373481,79,21146,-72
2019-10-26 13:36:27,8.48,6.92,19.40,99.90,373543,79,21056,-72
2019-10-26 13:37:01,12.65,7.80,19.50,99.90,373543,79,21146,-73
2019-10-26 13:37:35,11.40,7.60,19.50,99.90,373577,79,21040,-73
2019-10-26 13:38:09,13.58,8.95,19.40,99.90,373553,79,21040,-73
2019-10-26 13:38:43,9.65,7.72,19.40,99.90,373578,79,21129,-74
2019-10-26 13:39:16,7.85,7.05,19.40,99.90,373562,79,21066,-73
2019-10-26 13:39:50,7.97,7.17,19.40,99.90,373593,79,21040,-72
2019-10-26 13:40:24,14.65,7.85,19.40,99.90,373490,78,21100,-72
2019-10-26 13:40:58,11.03,7.87,19.30,99.90,373514,79,21118,-72
2019-10-26 13:41:32,9.58,7.75,19.30,99.90,373513,79,21060,-72
2019-10-26 13:42:06,8.43,7.47,19.30,99.90,373571,79,21056,-72
2019-10-26 13:42:40,11.33,7.60,19.40,99.90,373531,79,21146,-72
2019-10-26 13:43:14,10.00,6.50,19.40,99.90,373571,79,21201,-72
2019-10-26 13:43:48,7.87,7.10,19.40,99.90,373572,79,21020,-72
2019-10-26 13:44:21,10.32,7.42,19.40,99.90,373531,79,21123,-72
2019-10-26 13:44:55,7.97,7.17,19.40,99.90,373575,79,21060,-72
2019-10-26 13:45:29,13.95,7.67,19.40,99.90,373545,79,21122,-73
2019-10-26 13:46:02,7.78,6.97,19.40,99.90,373474,79,21492,-73
2019-10-26 13:46:55,9.50,7.78,19.40,99.90,373522,79,21028,-72
2019-10-26 13:47:29,10.48,7.75,19.40,99.90,380345,77,21640,-74
2019-10-26 13:48:03,8.45,7.47,19.40,99.90,380283,77,21128,-75
2019-10-26 13:48:37,7.67,6.92,19.30,99.90,380346,77,21058,-75
2019-10-26 13:49:11,8.90,7.50,19.30,99.90,380290,77,21140,-74
2019-10-26 13:49:44,10.65,8.25,19.40,99.90,380291,77,21201,-74
2019-10-26 13:50:18,10.95,8.63,19.40,99.90,380035,77,21082,-75
2019-10-26 13:50:52,12.65,7.83,19.30,99.90,379930,77,21133,-75
2019-10-26 13:51:25,16.30,8.35,19.30,99.90,379938,77,21201,-73
2019-10-26 13:51:59,10.20,6.60,19.30,99.90,379930,77,21490,-73
2019-10-26 13:52:34,10.48,6.97,19.30,99.90,379949,77,21185,-74
2019-10-26 13:53:07,11.70,6.92,19.30,99.90,380003,77,21058,-74
2019-10-26 13:53:41,10.15,6.72,19.30,99.90,380022,77,21030,-72
2019-10-26 13:54:15,7.70,6.65,19.30,99.90,379920,77,21058,-73
2019-10-26 13:54:48,6.00,5.42,19.30,99.90,379948,77,21081,-73
2019-10-26 13:55:22,9.30,6.22,19.30,99.90,379966,77,21023,-74
2019-10-26 13:55:56,8.25,5.87,19.30,99.90,379929,77,21205,-73
2019-10-26 13:56:30,8.35,5.72,19.30,99.90,379966,77,21058,-73
2019-10-26 13:57:04,10.03,5.97,19.30,99.90,379918,77,21516,-73
2019-10-26 13:57:38,6.87,6.20,19.30,99.90,379680,77,21112,-73
2019-10-26 13:58:12,8.03,6.08,19.30,99.90,379937,77,21083,-73
2019-10-26 13:58:46,7.25,5.58,19.30,99.90,379944,77,21583,-73
2019-10-26 13:59:20,7.65,5.45,19.20,99.90,379950,77,21034,-73
2019-10-26 14:00:27,8.90,6.25,19.30,99.90,377352,78,21520,-72
2019-10-26 14:01:01,6.40,5.72,19.30,99.90,377300,78,21488,-71
2019-10-26 14:01:35,10.53,6.37,19.30,99.90,377278,78,21490,-71
2019-10-26 14:02:09,12.35,5.70,19.30,99.90,377227,78,21067,-71
2019-10-26 14:02:43,6.45,5.53,19.20,99.90,377273,78,21120,-72
2019-10-26 14:03:17,5.67,5.08,19.30,99.90,377300,78,21062,-71
2019-10-26 14:03:50,5.85,5.30,19.20,99.90,377286,78,21019,-72
2019-10-26 14:04:24,6.35,5.53,19.20,99.90,377298,78,21055,-71
2019-10-26 14:04:58,6.47,5.10,19.20,99.90,377283,78,21040,-71
2019-10-26 14:05:31,7.70,5.40,19.20,99.90,377303,78,21503,-71
2019-10-26 14:06:05,6.72,5.33,19.20,99.90,377316,78,21203,-71
2019-10-26 14:06:39,5.67,5.15,19.20,99.90,377249,78,21059,-71
2019-10-26 14:07:13,10.43,5.42,19.20,99.90,377289,78,21483,-71
2019-10-26 14:07:47,7.08,5.25,19.20,99.90,377290,78,21117,-71
2019-10-26 14:08:21,7.62,5.25,19.20,99.90,377293,78,21035,-71
2019-10-26 14:08:54,10.23,5.12,19.20,99.90,377260,78,21074,-72
2019-10-26 14:09:28,10.08,5.37,19.20,99.90,377294,78,21186,-71
2019-10-26 14:10:02,5.05,4.58,19.20,99.90,377133,78,21593,-71
2019-10-26 14:10:37,5.50,4.95,19.20,99.90,376947,78,21098,-72
2019-10-26 14:11:11,8.98,4.45,19.20,99.90,376917,78,21052,-72
2019-10-26 14:11:45,5.37,4.80,19.20,99.90,376915,78,21128,-72
2019-10-26 14:12:19,6.12,4.25,19.20,99.90,376928,78,21126,-72
2019-10-26 14:12:53,5.25,4.58,19.20,99.90,376923,78,21039,-72
2019-10-26 14:13:27,5.50,4.60,19.20,99.90,376931,78,21577,-72
2019-10-26 14:14:00,8.93,4.70,19.10,99.90,376912,78,21611,-71
2019-10-26 14:14:34,10.30,5.10,19.20,99.90,376920,78,21055,-71
2019-10-26 14:15:09,11.20,4.12,19.20,99.90,376921,78,21147,-72
2019-10-26 14:15:42,6.53,3.92,19.10,99.90,376934,78,21190,-72
2019-10-26 14:16:16,7.15,4.00,19.20,99.90,376922,78,21110,-71
2019-10-26 14:16:50,6.53,4.00,19.10,99.90,376941,78,21479,-71
2019-10-26 14:17:24,6.05,3.83,19.10,99.90,376902,78,21601,-71
2019-10-26 14:17:58,8.98,4.55,19.10,99.90,376920,78,21171,-71
2019-10-26 14:18:32,4.90,3.85,19.10,99.90,376935,78,21198,-71
2019-10-26 14:19:06,5.05,3.92,19.10,99.90,376908,78,21039,-72
2019-10-26 14:19:40,5.15,4.58,19.10,99.90,376939,78,21133,-71
2019-10-26 14:20:14,4.20,3.80,19.10,99.90,376940,78,21118,-72
2019-10-26 14:20:47,7.25,4.30,19.10,99.90,376899,78,21059,-71
2019-10-26 14:21:21,5.65,4.03,19.10,99.90,376881,78,21526,-71
2019-10-26 14:21:55,5.37,3.60,19.10,99.90,376891,78,21119,-71
2019-10-26 14:22:29,9.93,4.12,19.00,99.90,376904,78,21126,-70
2019-10-26 14:23:03,5.25,3.75,19.00,99.90,376909,78,21585,-72
2019-10-26 14:23:37,6.97,4.37,19.00,99.90,376912,78,21484,-72
2019-10-26 14:24:10,7.75,3.65,19.00,99.90,376906,78,21125,-72
2019-10-26 14:24:44,14.20,4.03,19.00,99.90,376919,78,21052,-72
2019-10-26 14:25:18,7.80,3.98,19.00,99.90,376928,78,21055,-72
2019-10-26 14:25:52,6.30,3.85,19.00,99.90,376930,78,21109,-73
2019-10-26 14:26:26,5.17,3.70,19.00,99.90,376919,78,21571,-73
2019-10-26 14:27:00,12.18,4.50,19.00,99.90,376914,78,21523,-73
2019-10-26 14:27:33,7.55,4.15,19.00,99.90,376925,78,21024,-73
2019-10-26 14:28:07,5.37,3.25,19.00,99.90,376911,78,21109,-72
2019-10-26 14:28:41,5.12,3.67,19.00,99.90,376922,78,21067,-73
2019-10-26 14:29:14,4.10,3.70,19.00,99.90,376917,78,21601,-73
2019-10-26 14:29:48,9.35,4.03,19.00,99.90,376933,78,21105,-71
2019-10-26 14:30:22,4.25,3.50,19.00,99.90,376884,78,21080,-73
2019-10-26 14:30:56,4.75,3.70,19.00,99.90,376904,78,21191,-72
2019-10-26 14:31:30,7.97,4.17,19.00,99.90,376923,78,21067,-72
2019-10-26 14:32:04,8.43,4.45,19.00,99.90,376944,78,21105,-72
2019-10-26 14:32:37,5.28,4.10,19.00,99.90,376950,78,21126,-73
2019-10-26 14:33:11,8.98,4.37,18.90,99.90,376942,78,21117,-71
2019-10-26 14:33:45,7.95,4.08,19.00,99.90,376915,78,21107,-72
2019-10-26 14:34:19,9.23,4.47,18.90,99.90,376938,78,21499,-73
2019-10-26 14:34:53,5.60,3.52,18.90,99.90,376916,78,21125,-72
2019-10-26 14:35:27,12.68,3.83,18.90,99.90,376935,78,21016,-71
2019-10-26 14:36:01,7.70,3.98,18.90,99.90,376935,78,21113,-72
2019-10-26 14:36:35,5.75,3.70,18.90,99.90,376937,78,21126,-71
2019-10-26 14:37:09,10.60,4.30,18.90,99.90,376905,78,21080,-71
2019-10-26 14:37:42,5.90,4.10,18.90,99.90,376930,78,21179,-72
2019-10-26 14:38:16,4.50,4.08,18.90,99.90,376900,78,21117,-72
2019-10-26 14:38:50,7.78,3.87,18.80,99.90,376925,78,21162,-72
2019-10-26 14:39:23,5.50,3.67,18.90,99.90,376901,78,21592,-71
2019-10-26 14:39:58,4.67,4.10,18.80,99.90,376894,78,21114,-71
2019-10-26 14:40:31,6.30,4.08,18.80,99.90,376920,78,21052,-71
2019-10-26 14:41:05,4.12,3.72,18.80,99.90,376927,78,21507,-71
2019-10-26 14:41:40,6.50,3.85,18.80,99.90,376924,78,21460,-72
2019-10-26 14:42:14,7.22,4.17,18.80,99.90,376921,78,21047,-72
2019-10-26 14:42:47,6.80,4.17,18.80,99.90,376941,78,21219,-71
2019-10-26 14:43:21,6.50,3.98,18.80,99.90,376928,78,21156,-71
2019-10-26 14:43:55,7.80,4.12,18.80,99.90,376874,78,21515,-71
2019-10-26 14:44:29,5.15,4.00,18.80,99.90,376936,78,21569,-71
2019-10-26 14:45:03,4.90,3.92,18.80,99.90,376912,78,21063,-71
2019-10-26 14:45:37,4.25,3.72,18.70,99.90,376935,78,21039,-72
2019-10-26 14:46:10,11.18,4.22,18.70,99.90,376974,78,21036,-72
2019-10-26 14:46:44,6.40,3.58,18.70,99.90,376932,78,21129,-71
2019-10-26 14:47:18,7.80,3.83,18.70,99.90,376938,78,21067,-71
2019-10-26 14:47:52,6.37,3.50,18.70,99.90,376967,78,21059,-71
2019-10-26 14:48:26,7.33,3.80,18.70,99.90,376941,78,21190,-72
2019-10-26 14:49:00,4.15,3.65,18.70,99.90,376928,78,21125,-72
2019-10-26 14:49:33,6.33,3.27,18.70,99.90,376943,78,21581,-72
2019-10-26 14:50:08,4.78,3.35,18.70,99.90,376899,78,21122,-73
2019-10-26 14:50:42,6.95,3.52,18.60,99.90,376930,78,21059,-73
2019-10-26 14:51:15,3.70,3.40,18.70,99.90,376963,78,21024,-72
2019-10-26 14:51:49,7.85,3.85,18.60,99.90,376930,78,21055,-72
2019-10-26 14:52:23,5.97,3.10,18.60,99.90,376926,78,21140,-72
2019-10-26 14:52:57,11.55,3.40,18.60,99.90,376966,78,21113,-72
2019-10-26 14:53:31,5.97,3.75,18.60,99.90,376950,78,21145,-72
2019-10-26 14:54:05,4.70,3.50,18.60,99.90,376931,78,21527,-72
2019-10-26 14:54:38,6.35,3.10,18.60,99.90,376962,78,21448,-72
2019-10-26 14:55:12,3.83,3.20,18.60,99.90,376955,78,21040,-72
2019-10-26 14:55:46,7.97,3.25,18.60,99.90,376939,78,21146,-72
2019-10-26 14:56:20,8.63,3.77,18.60,99.90,376939,78,21578,-72
2019-10-26 14:56:54,7.25,3.55,18.60,99.90,376921,78,21132,-72
2019-10-26 14:57:28,5.80,3.58,18.50,99.90,376932,78,21055,-72
2019-10-26 14:58:01,6.42,3.98,18.50,99.90,376938,78,21511,-72
2019-10-26 14:58:35,13.08,3.90,18.50,99.90,376913,78,21059,-72
2019-10-26 14:59:09,5.47,3.70,18.50,99.90,376912,78,21031,-72
2019-10-26 14:59:43,5.50,3.65,18.50,99.90,376997,78,21654,-72
2019-10-26 15:00:19,7.40,3.17,18.40,99.90,376894,78,21157,-72
2019-10-26 15:00:53,4.00,3.50,18.40,99.90,376954,78,21073,-72
2019-10-26 15:01:27,8.13,3.72,18.40,99.90,376949,78,21581,-72
2019-10-26 15:02:01,3.55,3.20,18.40,99.90,376913,78,21064,-72
2019-10-26 15:02:35,5.30,3.27,18.40,99.90,376903,78,21507,-72
2019-10-26 15:03:08,5.70,3.72,18.30,99.90,376911,78,21141,-72
2019-10-26 15:03:42,10.10,3.70,18.30,99.90,376921,78,21129,-72
2019-10-26 15:04:16,5.25,3.20,18.30,99.90,376967,78,21109,-72
2019-10-26 15:04:49,5.33,3.55,18.30,99.90,376914,78,21063,-72
2019-10-26 15:05:23,5.03,3.20,18.30,99.90,376946,78,21044,-72
2019-10-26 15:05:58,7.60,3.52,18.30,99.90,376919,78,21137,-72
2019-10-26 15:06:32,7.33,3.42,18.30,99.90,376926,78,21051,-72
2019-10-26 15:07:06,6.78,3.70,18.30,99.90,376918,78,21186,-71
2019-10-26 15:07:40,4.08,3.40,18.20,99.90,376985,78,21202,-71
2019-10-26 15:08:13,9.38,3.90,18.20,99.90,376929,78,21059,-71
2019-10-26 15:08:47,9.48,3.80,18.20,99.90,376951,78,21117,-71
2019-10-26 15:09:21,8.98,3.60,18.20,99.90,376949,78,21060,-72
2019-10-26 15:09:55,5.45,4.25,18.20,99.90,376914,78,21023,-72
2019-10-26 15:10:29,4.78,3.52,18.10,99.90,376904,78,21122,-72
2019-10-26 15:11:03,6.50,5.03,18.10,99.90,376923,78,21047,-72
2019-10-26 15:11:36,9.38,5.08,18.10,99.90,376897,78,21032,-72
2019-10-26 15:12:10,5.33,4.65,18.10,99.90,376959,78,21063,-77
2019-10-26 15:12:44,9.90,4.30,18.00,99.90,376961,78,21139,-73
2019-10-26 15:13:18,12.55,4.25,18.00,99.90,377071,78,21476,-72
2019-10-26 15:13:51,8.33,3.92,18.00,99.90,376989,78,21051,-72
2019-10-26 15:14:25,5.15,3.40,18.00,99.90,376978,78,21059,-71
2019-10-26 15:14:59,6.92,3.80,18.00,99.90,376931,78,21060,-71
2019-10-26 15:15:35,7.30,3.52,18.00,99.90,376935,78,21496,-72
2019-10-26 15:16:09,4.78,4.10,17.90,99.90,376984,78,21561,-72
2019-10-26 15:16:43,3.47,3.17,17.90,99.90,376913,78,21539,-72
2019-10-26 15:17:17,5.08,3.85,17.90,99.90,376924,78,21020,-72
2019-10-26 15:17:51,5.50,3.77,17.90,99.90,376953,78,21060,-71
2019-10-26 15:18:24,9.68,3.72,17.80,99.90,376942,78,21122,-72
2019-10-26 15:18:58,6.50,3.77,17.70,99.90,376904,78,21055,-72
2019-10-26 15:19:32,5.62,3.80,17.70,99.90,376989,78,21026,-72
2019-10-26 15:20:07,6.85,3.65,17.70,99.90,376888,78,21130,-72
2019-10-26 15:20:41,6.55,3.22,17.70,99.90,376962,78,21125,-72
2019-10-26 15:21:15,4.45,3.42,17.60,99.90,376913,78,21024,-72
2019-10-26 15:21:49,8.08,3.77,17.60,99.90,376956,78,21055,-72
2019-10-26 15:22:23,4.28,3.10,17.50,99.90,376944,78,21055,-72
2019-10-26 15:22:57,6.75,3.75,17.50,99.90,376934,78,21125,-72
2019-10-26 15:23:30,5.85,3.50,17.50,99.90,376937,78,21059,-72
2019-10-26 15:24:06,8.23,3.87,17.50,99.90,376998,78,21138,-72
2019-10-26 15:24:39,6.40,3.90,17.50,99.90,377004,78,21541,-72
2019-10-26 15:25:13,8.90,4.35,17.50,99.90,376945,78,21121,-72
2019-10-26 15:25:47,6.08,3.95,17.40,99.90,376943,78,21008,-72
2019-10-26 15:26:21,8.10,4.35,17.40,99.90,376897,78,21063,-72
2019-10-26 15:26:55,14.78,3.98,17.40,99.90,376971,78,21484,-72
2019-10-26 15:27:29,7.55,3.85,17.40,99.90,376937,78,21032,-72
2019-10-26 15:28:03,8.23,3.67,17.40,99.90,376967,78,21049,-71
2019-10-26 15:28:36,7.28,3.85,17.30,99.90,376945,78,21139,-71
2019-10-26 15:29:10,4.95,3.62,17.30,99.90,376967,78,21642,-72
2019-10-26 15:29:44,8.25,4.25,17.20,99.90,376950,78,21059,-72
2019-10-26 15:30:18,19.20,4.83,17.20,99.90,376926,78,21157,-73
2019-10-26 15:30:52,7.35,3.80,17.20,99.90,376935,78,21063,-73
2019-10-26 15:31:26,9.85,3.72,17.20,99.90,376978,78,21039,-73
2019-10-26 15:31:59,11.95,4.25,17.10,99.90,376954,78,21141,-73
2019-10-26 15:32:33,9.93,4.22,17.10,99.90,376973,78,21118,-72
2019-10-26 15:33:07,5.60,4.28,17.10,99.90,376983,78,21036,-72
2019-10-26 15:33:40,7.33,3.85,17.00,99.90,376962,78,21622,-71
2019-10-26 15:34:14,5.80,4.12,17.00,99.90,376958,78,21063,-73
2019-10-26 15:34:48,9.23,4.40,17.00,99.90,377004,78,21036,-72
2019-10-26 15:35:22,6.40,4.30,17.00,99.90,376914,78,21064,-72
2019-10-26 15:35:56,4.80,4.40,17.00,99.90,376973,78,21133,-72
2019-10-26 15:36:30,6.53,4.17,16.90,99.90,376913,78,21051,-72
2019-10-26 15:37:03,6.37,4.17,16.90,99.90,376954,78,21048,-74
2019-10-26 15:37:37,4.95,3.70,16.90,99.90,376904,78,21215,-73
2019-10-26 15:38:11,5.95,4.12,16.80,99.90,376914,78,21031,-73
2019-10-26 15:38:45,8.63,4.35,16.80,99.90,376923,78,21125,-74
2019-10-26 15:39:19,12.78,4.60,16.80,99.90,376963,78,21136,-73
2019-10-26 15:39:53,7.72,4.37,16.70,99.90,376952,78,21455,-73
2019-10-26 15:40:26,13.30,3.83,16.70,99.90,376950,78,21502,-72
2019-10-26 15:41:00,8.95,4.08,16.70,99.90,376946,78,21047,-74
2019-10-26 15:41:34,7.20,4.28,16.60,99.90,376943,78,21510,-72
2019-10-26 15:42:07,9.20,5.03,16.60,99.90,376939,78,21141,-72
2019-10-26 15:42:41,7.30,4.22,16.60,99.90,376934,78,21134,-72
2019-10-26 15:43:15,5.78,4.12,16.50,99.90,376922,78,21067,-72
2019-10-26 15:43:49,7.62,4.17,16.50,99.90,376909,78,21056,-72
2019-10-26 15:44:23,11.35,4.03,16.40,99.90,376952,78,21593,-73
2019-10-26 15:44:57,11.43,4.30,16.40,99.90,376951,78,21047,-72
2019-10-26 15:45:30,11.40,3.92,16.40,99.90,376909,78,21072,-72
2019-10-26 15:46:04,5.85,3.90,16.30,99.90,376936,78,21106,-72
2019-10-26 15:46:38,7.30,4.35,16.30,99.90,376959,78,21149,-72
2019-10-26 15:47:12,5.35,4.10,16.30,99.90,376930,78,21545,-72
2019-10-26 15:47:46,4.72,4.28,16.20,99.90,376959,78,21204,-72
2019-10-26 15:48:20,7.10,4.75,16.20,99.90,376923,78,21085,-72
2019-10-26 15:48:53,7.75,4.15,16.20,99.90,376915,78,21141,-72
2019-10-26 15:49:27,11.53,4.42,16.20,99.90,376963,78,21106,-72
2019-10-26 15:50:01,5.62,4.12,16.10,99.90,376951,78,21138,-73
2019-10-26 15:50:35,8.48,4.20,16.10,99.90,376964,78,21463,-72
2019-10-26 15:51:09,5.67,4.50,16.00,99.90,376936,78,21067,-72
2019-10-26 15:51:43,9.30,4.90,16.00,99.90,376962,78,21032,-71
2019-10-26 15:52:16,6.33,4.53,16.00,99.90,376938,78,21106,-71
2019-10-26 15:52:50,6.85,4.65,15.90,99.90,376959,78,21553,-72
2019-10-26 15:53:24,7.08,5.00,15.90,99.90,376942,78,21051,-72
2019-10-26 15:53:58,7.15,4.40,15.90,99.90,376969,78,21032,-72
2019-10-26 15:54:32,7.10,4.92,15.80,99.90,376911,78,21044,-72
2019-10-26 15:55:08,11.15,4.58,15.80,99.90,376927,78,21475,-72
2019-10-26 15:55:41,9.15,4.72,15.80,99.90,376937,78,21094,-72
2019-10-26 15:56:15,6.97,4.75,15.70,99.90,376958,78,21133,-72
2019-10-26 15:56:49,5.15,4.65,15.70,99.90,376951,78,21044,-72
2019-10-26 15:57:23,9.45,4.75,15.60,99.90,376971,78,21452,-72
2019-10-26 15:57:57,17.17,5.03,15.60,99.90,376972,78,21032,-72
2019-10-26 15:58:31,6.15,5.00,15.60,99.90,376933,78,21055,-71
2019-10-26 15:59:04,10.68,5.37,15.50,99.90,376943,78,21129,-71
2019-10-26 15:59:38,7.80,5.12,15.50,99.90,376903,78,21047,-71
2019-10-26 16:00:13,7.30,4.60,15.40,99.90,376943,78,21051,-72
2019-10-26 16:00:46,9.23,5.22,15.40,99.90,376905,78,21051,-72
2019-10-26 16:01:20,7.53,5.25,15.40,99.90,376977,78,21052,-72
2019-10-26 16:01:54,11.40,5.40,15.30,99.90,376930,78,21569,-72
2019-10-26 16:02:28,9.83,5.70,15.30,99.90,376945,78,21507,-72
2019-10-26 16:03:02,10.05,5.28,15.30,99.90,376977,78,21191,-72
2019-10-26 16:03:36,6.12,5.10,15.20,99.90,376921,78,21210,-72
2019-10-26 16:04:09,12.30,5.92,15.20,99.90,376931,78,21503,-72
2019-10-26 16:04:43,11.10,6.40,15.20,99.90,376976,78,21048,-73
2019-10-26 16:05:17,7.58,5.97,15.20,99.90,376921,78,21056,-73
2019-10-26 16:05:50,6.95,5.72,15.10,99.90,376908,78,21063,-72
2019-10-26 16:06:26,8.83,5.83,15.10,99.90,376976,78,21047,-72
2019-10-26 16:07:00,7.85,5.33,15.00,99.90,376923,78,21138,-72
2019-10-26 16:07:33,7.95,5.20,15.00,99.90,376917,78,21023,-72
2019-10-26 16:08:07,9.70,5.78,14.90,99.90,376927,78,21589,-72
2019-10-26 16:08:41,11.12,6.15,14.90,99.90,376938,78,21051,-72
2019-10-26 16:09:14,9.28,5.83,14.90,99.90,376965,78,21051,-72
2019-10-26 16:09:48,9.13,6.60,14.80,99.90,376901,78,21523,-72
2019-10-26 16:10:22,7.65,5.67,14.80,99.90,376872,78,21172,-72
2019-10-26 16:10:56,9.43,5.83,14.70,99.90,376929,78,21027,-72
2019-10-26 16:11:30,9.73,6.17,14.70,99.90,376910,78,21103,-72
2019-10-26 16:12:04,11.60,6.33,14.60,99.90,376937,78,21061,-72
2019-10-26 16:12:37,11.40,6.55,14.60,99.90,376925,78,21032,-72
2019-10-26 16:13:11,9.00,5.65,14.60,99.90,376946,78,21064,-72
2019-10-26 16:13:45,16.23,5.83,14.50,99.90,376945,78,21194,-72
2019-10-26 16:14:19,11.08,5.87,14.50,99.90,376920,78,21134,-72
2019-10-26 16:14:53,10.80,6.40,14.50,99.90,376959,78,21582,-72
2019-10-26 16:15:27,13.98,6.60,14.40,99.90,376965,78,21104,-72
2019-10-26 16:16:00,10.60,6.17,14.40,99.90,376905,78,21137,-72
2019-10-26 16:16:34,9.95,5.10,14.40,99.90,376955,78,21114,-72
2019-10-26 16:17:08,8.28,5.72,14.30,99.90,376909,78,21032,-72
2019-10-26 16:17:42,6.35,5.62,14.30,99.90,376923,78,21576,-72
2019-10-26 16:18:16,14.38,5.95,14.30,99.90,376951,78,21199,-72
2019-10-26 16:18:50,10.72,6.05,14.30,99.90,376938,78,21133,-73
2019-10-26 16:19:23,10.13,6.03,14.20,99.90,376951,78,21063,-72
2019-10-26 16:19:57,15.50,6.30,14.20,99.90,376931,78,21110,-73
2019-10-26 16:20:31,9.45,5.92,14.20,99.90,376912,78,21106,-72
2019-10-26 16:21:05,9.33,5.60,14.20,99.90,376923,78,21051,-72
2019-10-26 16:21:39,13.00,6.40,14.20,99.90,376915,78,21097,-73
2019-10-26 16:22:13,10.28,5.83,14.10,99.90,376972,78,21068,-72
2019-10-26 16:22:46,13.80,6.50,14.10,99.90,376950,78,21186,-72
2019-10-26 16:23:20,12.55,5.87,14.10,99.90,376911,78,21134,-72
2019-10-26 16:23:54,9.88,6.97,14.00,99.90,376972,78,21051,-72
2019-10-26 16:24:28,7.22,6.12,14.00,99.90,376925,78,21467,-71
2019-10-26 16:25:02,13.53,6.55,14.00,99.90,376927,78,21561,-72
2019-10-26 16:25:36,13.40,6.70,14.00,99.90,376968,78,21007,-72
2019-10-26 16:26:09,26.02,6.50,14.00,99.90,376929,78,21114,-72
2019-10-26 16:26:43,11.97,6.37,14.00,99.90,376966,78,21015,-72
2019-10-26 16:27:17,29.63,8.88,14.00,99.90,376963,78,21044,-72
2019-10-26 16:27:50,17.50,7.47,14.00,99.90,376988,78,21016,-72
2019-10-26 16:28:24,13.58,7.62,14.00,99.90,376903,78,21516,-72
2019-10-26 16:28:58,13.28,7.03,14.00,99.90,376910,78,21048,-72
2019-10-26 16:29:31,18.10,9.75,14.00,99.90,376920,78,21036,-72
2019-10-26 16:30:10,23.22,14.87,14.00,99.90,376898,78,21113,-73
2019-10-26 16:30:44,26.73,14.73,13.90,99.90,376924,78,21045,-71
2019-10-26 16:31:17,24.30,17.70,13.90,99.90,376933,78,21024,-71
2019-10-26 16:31:51,39.58,21.57,13.90,99.90,376954,78,21051,-71
2019-10-26 16:32:25,31.52,19.15,13.80,99.90,376941,78,21191,-71
2019-10-26 16:32:59,44.83,21.05,13.80,99.90,376952,78,21495,-71
2019-10-26 16:33:33,33.53,18.82,13.80,99.90,376932,78,21118,-71
2019-10-26 16:34:07,35.58,18.27,13.80,99.90,376951,78,21058,-70
2019-10-26 16:34:40,24.92,16.07,13.80,99.90,376930,78,21109,-72
2019-10-26 16:35:16,25.80,13.58,13.80,99.90,376954,78,21195,-72
2019-10-26 16:35:50,21.60,13.08,13.80,99.90,376979,78,21561,-72
2019-10-26 16:36:23,33.95,13.55,13.80,99.90,376949,78,21055,-73
2019-10-26 16:36:58,34.95,12.98,13.80,99.90,376924,78,21443,-73
2019-10-26 16:37:32,21.37,12.30,13.80,99.90,376810,78,21109,-70
2019-10-26 16:38:05,22.13,11.57,13.80,99.90,376963,78,21072,-70
2019-10-26 16:38:39,28.17,10.55,13.80,99.90,376904,78,21063,-72
2019-10-26 16:39:13,37.08,12.28,13.80,99.90,376981,78,21479,-71
2019-10-26 16:39:47,27.05,14.40,13.90,99.90,376948,78,21055,-71
2019-10-26 16:40:21,23.45,13.13,13.80,99.90,376887,78,21539,-72
2019-10-26 16:40:55,23.87,11.93,13.80,99.90,376955,78,21072,-71
2019-10-26 16:41:28,32.35,13.18,13.80,99.90,376968,78,21048,-71
2019-10-26 16:42:02,20.90,11.73,13.70,99.90,376948,78,21063,-71
2019-10-26 16:42:36,23.27,11.22,13.70,99.90,376923,78,21047,-71
2019-10-26 16:43:09,23.40,11.63,13.70,99.90,376867,78,21460,-71
2019-10-26 16:43:43,28.15,11.40,13.60,99.90,376962,78,21051,-71
2019-10-26 16:44:17,20.88,9.68,13.60,99.90,376895,78,21121,-72
2019-10-26 16:44:51,21.45,10.08,13.60,99.90,376966,78,21106,-72
2019-10-26 16:45:25,20.95,9.50,13.50,99.90,376964,78,21067,-71
2019-10-26 16:45:59,21.10,8.80,13.50,99.90,376929,78,21043,-71
2019-10-26 16:46:32,27.85,9.68,13.50,99.90,376906,78,21031,-71
2019-10-26 16:47:06,20.72,10.28,13.50,99.90,376947,78,21051,-71
2019-10-26 16:47:40,19.80,9.63,13.50,99.90,376955,78,21036,-71
2019-10-26 16:48:14,27.60,11.08,13.50,99.90,376909,78,21141,-71
2019-10-26 16:48:48,26.05,8.93,13.40,99.90,376951,78,21519,-71
2019-10-26 16:49:22,21.23,9.60,13.40,99.90,376947,78,21137,-71
2019-10-26 16:49:55,27.58,9.28,13.40,99.90,376868,78,21596,-71
2019-10-26 16:50:29,20.10,9.08,13.40,99.90,376919,78,21134,-71
2019-10-26 16:51:03,35.13,8.80,13.40,99.90,376922,78,21031,-71
2019-10-26 16:51:36,15.40,8.95,13.40,99.90,376959,78,21626,-71
2019-10-26 16:52:10,13.50,8.70,13.30,99.90,376919,78,21024,-71
2019-10-26 16:52:44,30.77,8.10,13.30,99.90,376979,78,21125,-71
2019-10-26 16:53:18,22.50,8.88,13.30,99.90,376958,78,21051,-71
2019-10-26 16:53:52,26.27,8.13,13.30,99.90,376962,78,21056,-71
2019-10-26 16:54:26,20.40,8.68,13.30,99.90,376916,78,21129,-71
2019-10-26 16:54:59,17.17,7.50,13.30,99.90,376912,78,21052,-71
2019-10-26 16:55:33,16.37,8.45,13.30,99.90,376924,78,21033,-71
2019-10-26 16:56:07,20.92,7.95,13.30,99.90,376941,78,21137,-71
2019-10-26 16:56:40,16.85,8.85,13.30,99.90,376920,78,21059,-72
2019-10-26 16:57:14,25.72,9.73,13.30,99.90,376940,78,21129,-71
2019-10-26 16:57:48,17.82,9.80,13.30,99.90,376909,78,21059,-71
2019-10-26 16:58:22,17.12,8.95,13.30,99.90,376952,78,21063,-71
2019-10-26 16:58:56,20.02,11.53,13.20,99.90,376955,78,21060,-71
2019-10-26 16:59:30,33.02,14.10,13.20,99.90,376904,78,21203,-71
2019-10-26 17:00:09,33.67,17.87,13.20,99.90,376909,78,21059,-71
2019-10-26 17:00:43,41.25,16.97,13.20,99.90,377130,78,21100,-71
2019-10-26 17:01:17,41.28,21.55,13.20,99.90,376917,78,21464,-71
2019-10-26 17:01:50,29.35,15.88,13.20,99.90,376937,77,21136,-71
2019-10-26 17:02:24,43.75,21.70,13.20,99.90,376915,78,21145,-71
2019-10-26 17:02:58,52.33,25.68,13.20,99.90,376943,78,21047,-71
2019-10-26 17:03:32,50.60,24.05,13.20,99.90,376932,78,21125,-71
2019-10-26 17:04:06,43.58,24.18,13.10,99.90,376934,78,21563,-71
2019-10-26 17:04:40,41.28,17.57,13.10,99.90,376905,78,21130,-71
2019-10-26 17:05:14,42.90,26.73,13.10,99.90,376966,78,21463,-71
2019-10-26 17:05:48,32.42,20.95,13.10,99.90,376932,78,21146,-71
2019-10-26 17:06:22,54.60,26.68,13.10,99.90,376980,78,21119,-71
2019-10-26 17:06:55,38.35,25.25,13.00,99.90,376903,78,21038,-71
2019-10-26 17:07:29,45.45,23.55,13.00,99.90,376945,78,21129,-71
2019-10-26 17:08:03,49.65,27.25,13.00,99.90,376973,78,21226,-71
2019-10-26 17:08:37,45.00,24.05,13.00,99.90,376929,78,21550,-71
2019-10-26 17:09:11,39.63,23.77,13.00,99.90,376935,78,21133,-71
2019-10-26 17:09:45,50.10,28.05,12.90,99.90,376862,77,21515,-71
2019-10-26 17:10:18,63.20,29.85,12.90,99.90,376915,78,21161,-71
2019-10-26 17:10:52,88.37,50.00,12.90,99.90,376942,78,21023,-71
2019-10-26 17:11:26,89.28,50.73,12.90,99.90,376881,78,21195,-71
2019-10-26 17:11:59,95.53,55.10,12.90,99.90,376944,78,21495,-71
2019-10-26 17:12:33,103.60,54.27,12.90,99.90,376883,78,21658,-71
2019-10-26 17:13:07,110.12,61.00,12.80,99.90,376924,78,21056,-71
2019-10-26 17:13:41,110.10,60.50,12.90,99.90,376922,78,21116,-71
2019-10-26 17:14:15,103.42,51.98,12.90,99.90,376958,78,21467,-71
2019-10-26 17:14:57,86.12,49.50,12.90,99.90,376926,78,21136,-70
2019-10-26 17:15:30,94.25,49.05,12.90,99.90,376941,78,21105,-70
2019-10-26 17:16:04,89.17,48.25,12.90,99.90,376917,78,21113,-70
2019-10-26 17:16:58,76.75,43.65,12.90,99.90,376933,78,21059,-70
2019-10-26 17:30:14,98.22,54.38,12.80,99.90,385919,76,21255,-69
2019-10-26 17:30:48,93.25,57.78,12.80,99.90,375994,78,21565,-70
2019-10-26 17:31:22,95.87,59.35,12.80,99.90,375964,78,21020,-69
2019-10-26 17:31:55,88.40,57.73,12.70,99.90,375898,78,21040,-74
2019-10-26 17:32:29,92.08,63.23,12.70,99.90,375923,78,21060,-75
2019-10-26 17:33:03,90.92,59.58,12.70,99.90,375929,78,21130,-74
2019-10-26 17:33:37,92.40,65.40,12.70,99.90,375881,78,21123,-74
2019-10-26 17:34:10,98.75,66.05,12.70,99.90,375921,78,21115,-74
2019-10-26 17:34:44,90.85,66.75,12.60,99.90,375920,78,21134,-74
2019-10-26 17:35:18,112.62,80.87,12.60,99.90,375905,78,21052,-74
2019-10-26 17:35:52,99.62,67.67,12.60,99.90,375909,78,21064,-74
2019-10-26 17:36:26,91.45,61.73,12.60,99.90,375964,78,21106,-71
2019-10-26 17:36:59,81.92,60.17,12.60,99.90,375906,78,21053,-71
2019-10-26 17:37:33,95.20,61.00,12.50,99.90,375960,78,21515,-71
2019-10-26 17:38:07,95.60,64.70,12.50,99.90,375899,78,21600,-72
2019-10-26 17:38:41,92.67,60.83,12.50,99.90,375982,78,21032,-75
2019-10-26 17:39:15,91.02,59.88,12.50,99.90,375958,78,21020,-75
2019-10-26 17:39:48,84.83,52.53,12.40,99.90,375928,78,21049,-74
2019-10-26 17:40:22,76.82,44.90,12.40,99.90,370846,78,21166,-74
2019-10-26 17:40:56,58.87,38.70,12.40,99.90,369855,79,21115,-74
2019-10-26 17:41:30,58.75,32.58,12.40,99.90,369808,80,21627,-75
2019-10-26 17:42:03,43.28,26.20,12.30,99.90,369825,80,21053,-71
2019-10-26 17:42:37,39.48,28.95,12.30,99.90,369852,80,21056,-72
2019-10-26 17:43:11,47.35,31.20,12.30,99.90,369823,79,21564,-72
2019-10-26 17:43:45,53.35,34.53,12.30,99.90,369791,80,21056,-73
2019-10-26 17:44:18,51.85,34.75,12.30,99.90,369863,80,21480,-72
2019-10-26 17:44:52,58.25,34.63,12.30,99.90,369843,80,21115,-74
2019-10-26 17:45:26,55.65,37.33,12.30,99.90,369844,80,21568,-72
2019-10-26 17:46:00,65.60,39.42,12.30,99.90,369863,80,21052,-72
2019-10-26 17:46:34,80.50,56.37,12.30,99.90,369839,79,21012,-72
2019-10-26 17:47:07,63.35,43.38,12.20,99.90,369814,80,21122,-72
2019-10-26 17:47:42,61.45,43.65,12.20,99.90,369824,80,21566,-72
2019-10-26 17:48:16,62.93,44.77,12.20,99.90,369794,80,21146,-72
2019-10-26 17:48:49,56.37,43.65,12.20,99.90,369860,80,21499,-72
2019-10-26 17:49:23,67.87,38.80,12.20,99.90,369818,80,21056,-72
2019-10-26 17:49:57,63.58,40.15,12.20,99.90,369850,79,21429,-72
2019-10-26 17:50:30,59.55,41.23,12.10,99.90,369818,79,21508,-72
2019-10-26 17:51:04,58.00,41.90,12.10,99.90,369849,80,21098,-73
2019-10-26 17:51:38,62.78,41.83,12.10,99.90,369790,80,21114,-73
2019-10-26 17:52:11,63.38,41.45,12.10,99.90,369839,79,21064,-73
2019-10-26 17:52:45,57.90,40.50,12.00,99.90,369825,79,21134,-72
2019-10-26 17:53:19,54.98,40.05,12.00,99.90,369804,80,21609,-72
2019-10-26 17:53:53,47.88,35.63,12.00,99.90,369789,80,21029,-72
2019-10-26 17:54:27,48.52,33.58,11.90,99.90,369802,79,21051,-72
2019-10-26 17:55:01,48.10,31.57,11.90,99.90,369874,80,21064,-72
2019-10-26 17:55:34,46.55,32.28,11.90,99.90,369818,80,21094,-72
2019-10-26 17:56:08,49.45,32.05,11.90,99.90,369856,80,21064,-72
2019-10-26 17:56:45,48.60,31.35,11.90,99.90,369947,79,21126,-70
2019-10-26 17:57:19,49.80,31.30,11.80,99.90,369841,80,21617,-72
2019-10-26 17:57:53,48.75,31.23,11.80,99.90,369807,79,21056,-72
2019-10-26 17:58:27,54.15,35.25,11.70,99.90,369838,80,21048,-72
2019-10-26 17:59:00,57.38,36.00,11.70,99.90,369787,80,21130,-72
2019-10-26 17:59:34,51.05,34.92,11.70,99.90,369841,80,21138,-72
2019-10-26 18:00:11,49.15,33.55,11.70,99.90,369813,78,21044,-72
2019-10-26 18:00:44,49.70,29.57,11.70,99.90,369810,80,21488,-72
2019-10-26 18:01:18,33.48,25.60,11.70,99.90,369804,80,21577,-72
2019-10-26 18:01:52,38.50,26.68,11.60,99.90,369817,79,21215,-72
2019-10-26 18:02:26,42.67,26.40,11.60,99.90,369810,80,21156,-72
2019-10-26 18:03:00,24.98,21.23,11.60,99.90,369853,80,21123,-72
2019-10-26 18:03:34,30.27,22.02,11.60,99.90,369851,79,21004,-72
2019-10-26 18:04:07,30.60,19.07,11.60,99.90,369809,80,21597,-72
2019-10-26 18:04:41,26.48,19.67,11.60,99.90,369883,80,21020,-72
2019-10-26 18:05:16,43.98,24.23,11.50,99.90,369840,78,21126,-72
2019-10-26 18:05:49,37.85,21.65,11.50,99.90,369831,80,21052,-72
2019-10-26 18:06:23,31.20,22.02,11.50,99.90,369842,80,21138,-72
2019-10-26 18:06:57,28.52,21.85,11.50,99.90,369858,80,21187,-72
2019-10-26 18:07:30,29.05,22.62,11.50,99.90,363710,81,21080,-72
2019-10-26 18:08:04,30.37,21.73,11.50,99.90,363818,81,21061,-74
2019-10-26 18:08:40,34.13,22.40,11.50,99.90,363770,81,21211,-74
2019-10-26 18:09:13,32.42,24.67,11.40,99.90,365127,80,21077,-74
2019-10-26 18:09:47,28.60,20.85,11.40,99.90,369864,80,21048,-72
2019-10-26 18:10:21,29.00,21.37,11.40,99.90,369783,78,21056,-72
2019-10-26 18:10:55,28.95,20.88,11.40,99.90,369867,80,21468,-72
2019-10-26 18:11:29,32.80,21.40,11.40,99.90,369808,80,21028,-72
2019-10-26 18:12:03,32.00,19.85,11.30,99.90,369847,80,21051,-72
2019-10-26 18:12:36,36.85,20.65,11.30,99.90,369862,79,21118,-72
2019-10-26 18:13:10,27.67,20.00,11.30,99.90,369843,80,21118,-72
2019-10-26 18:13:44,34.63,20.75,11.30,99.90,369789,80,21597,-72
2019-10-26 18:14:17,29.00,20.23,11.30,99.90,369827,80,21052,-72
2019-10-26 18:14:51,32.67,21.80,11.30,99.90,369818,80,21639,-72
2019-10-26 18:15:25,32.58,24.07,11.30,99.90,369858,80,21032,-72
2019-10-26 18:15:59,36.20,23.62,11.20,99.90,369828,80,21134,-71
2019-10-26 18:16:33,37.40,24.10,11.20,99.90,369893,80,21032,-71
2019-10-26 18:17:10,33.88,25.82,11.20,99.90,369820,80,21126,-71
2019-10-26 18:17:43,29.72,22.52,11.20,99.90,369806,79,21028,-72
2019-10-26 18:18:17,24.20,18.65,11.20,99.90,369852,79,21471,-71
2019-10-26 18:18:51,25.55,19.40,11.20,99.90,369824,80,21021,-75
2019-10-26 18:19:25,22.82,19.35,11.20,99.90,369921,80,21106,-72
2019-10-26 18:19:59,26.50,18.87,11.20,99.90,369796,78,21107,-72
2019-10-26 18:20:33,23.30,17.65,11.20,99.90,369848,79,21476,-73
2019-10-26 18:21:06,25.65,19.98,11.20,99.90,369817,79,21033,-73
2019-10-26 18:21:40,24.75,17.75,11.20,99.90,369828,80,21122,-71
2019-10-26 18:22:14,22.10,18.10,11.20,99.90,369812,80,21462,-72
2019-10-26 18:22:47,24.60,17.32,11.10,99.90,369819,80,21056,-72
2019-10-26 18:23:21,22.52,18.25,11.10,99.90,369819,80,21520,-72
2019-10-26 18:23:55,27.62,18.32,11.10,99.90,369838,80,21142,-72
2019-10-26 18:24:29,32.85,16.85,11.10,99.90,369816,79,21123,-73
2019-10-26 18:25:22,23.95,17.40,11.10,99.90,369858,80,21060,-72
2019-10-26 18:25:56,25.48,17.85,11.10,99.90,364393,81,21019,-75
2019-10-26 18:26:30,21.85,16.70,11.10,99.90,364401,81,21616,-74
2019-10-26 18:27:04,22.45,17.98,11.10,99.90,364358,80,21040,-75
2019-10-26 18:27:38,23.47,17.32,11.00,99.90,364377,81,21036,-75
2019-10-26 18:28:12,22.75,17.55,11.10,99.90,364379,80,21075,-71
2019-10-26 18:28:46,26.87,17.95,11.10,99.90,364484,81,21059,-74
2019-10-26 18:29:20,20.50,16.35,11.00,99.90,364311,81,21563,-75
2019-10-26 18:29:53,21.10,17.02,11.00,99.90,364371,80,21142,-75
2019-10-26 18:30:27,21.77,17.50,11.00,99.90,364409,81,21056,-71
2019-10-26 18:31:01,19.07,16.57,10.90,99.90,364372,81,21114,-74
2019-10-26 18:31:35,22.10,16.97,10.90,99.90,364404,80,21538,-73
2019-10-26 18:32:09,21.23,16.50,10.90,99.90,364458,81,21133,-74
2019-10-26 18:32:43,24.80,18.67,10.90,99.90,364366,81,21146,-73
2019-10-26 18:33:16,20.77,16.77,10.90,99.90,364339,81,21145,-73
2019-10-26 18:33:50,22.55,17.07,10.90,99.90,364363,81,21132,-73
2019-10-26 18:34:24,20.32,16.42,10.90,99.90,364346,81,21603,-74
2019-10-26 18:34:58,18.87,16.15,10.90,99.90,364300,81,21032,-74
2019-10-26 18:35:32,26.85,16.32,10.90,99.90,364386,81,21507,-73
2019-10-26 18:36:06,24.37,16.42,10.90,99.90,364407,81,21055,-74
2019-10-26 18:36:39,21.45,17.10,10.90,99.90,364338,81,21138,-74
2019-10-26 18:37:13,30.37,16.40,10.90,99.90,364380,81,21504,-76
2019-10-26 18:37:47,23.60,15.63,10.80,99.90,364362,81,21079,-75
2019-10-26 18:38:20,24.92,16.93,10.80,99.90,364383,81,21191,-75
2019-10-26 18:38:54,24.05,17.32,10.80,99.90,364382,81,21068,-74
2019-10-26 18:40:02,26.68,19.17,10.80,99.90,369730,80,21633,-70
2019-10-26 18:40:36,24.95,18.10,10.80,99.90,369680,80,21118,-71
2019-10-26 18:41:10,27.27,16.67,10.80,99.90,369700,80,21621,-71
2019-10-26 18:41:43,22.45,18.05,10.80,99.90,369715,80,21507,-70
2019-10-26 18:42:17,21.82,17.35,10.80,99.90,369701,80,21087,-70
2019-10-26 18:42:51,25.20,17.57,10.80,99.90,369730,79,21051,-72
2019-10-26 18:43:25,26.73,17.48,10.70,99.90,369651,80,21087,-71
2019-10-26 18:43:59,22.77,17.67,10.70,99.90,369729,80,21110,-71
2019-10-26 18:44:32,21.55,17.27,10.70,99.90,369703,80,21079,-70
2019-10-26 18:45:11,25.05,17.77,10.70,99.90,369680,80,21043,-70
2019-10-26 18:45:45,23.83,17.05,10.70,99.90,361944,81,21134,-70
2019-10-26 18:46:19,22.25,18.62,10.70,99.90,369722,80,21148,-71
2019-10-26 18:46:53,34.45,17.37,10.70,99.90,369666,80,21152,-71
2019-10-26 18:47:26,26.93,18.00,10.70,99.90,369745,80,21084,-70
2019-10-26 18:48:00,20.80,17.70,10.70,99.90,369679,79,21056,-71
2019-10-26 18:48:34,27.85,17.27,10.70,99.90,369701,80,21523,-71
2019-10-26 18:49:08,29.15,17.57,10.70,99.90,369685,80,21149,-71
2019-10-26 18:49:42,23.42,18.05,10.70,99.90,369488,79,21118,-71
2019-10-26 18:50:15,24.82,17.75,10.70,99.90,369411,80,21098,-72
2019-10-26 18:50:49,22.93,17.90,10.70,99.90,369362,80,21076,-72
2019-10-26 18:51:23,24.92,19.00,10.60,99.90,369399,79,21020,-72
2019-10-26 18:51:57,24.95,18.42,10.70,99.90,369369,79,21068,-70
2019-10-26 18:52:31,25.35,18.12,10.70,99.90,369427,80,21101,-71
2019-10-26 18:53:05,28.17,24.10,10.80,99.90,369404,80,21148,-71
2019-10-26 18:53:38,31.07,27.55,10.80,99.90,369443,79,21195,-71
2019-10-26 18:54:12,31.02,24.98,10.80,99.90,369363,80,21544,-72
2019-10-26 18:54:46,25.50,21.80,10.90,99.90,369436,80,21543,-72
2019-10-26 18:55:20,21.25,18.12,10.90,99.90,369409,79,21056,-71
2019-10-26 18:55:54,23.70,18.57,10.90,99.90,369396,80,21552,-71
2019-10-26 18:56:28,20.55,17.50,10.90,99.90,369374,80,21148,-70
2019-10-26 18:57:01,29.35,19.52,10.80,99.90,369391,80,21203,-71
2019-10-26 18:57:35,23.52,18.20,10.80,99.90,369378,80,21143,-71
2019-10-26 18:58:09,23.67,18.73,10.80,99.90,369415,80,21570,-71
2019-10-26 18:58:43,26.77,19.85,10.80,99.90,369376,80,21079,-71
2019-10-26 18:59:17,21.42,18.77,10.80,99.90,369390,80,21199,-71
2019-10-26 18:59:51,19.37,16.93,10.80,99.90,369395,80,21177,-71
2019-10-26 19:00:25,23.62,17.85,10.70,99.90,369389,80,21005,-71
2019-10-26 19:00:59,23.70,17.62,10.70,99.90,369364,80,21141,-72
2019-10-26 19:01:33,19.87,16.55,10.80,99.90,369404,80,21533,-72
2019-10-26 19:02:06,26.07,17.70,10.70,99.90,369424,79,21211,-72
2019-10-26 19:02:40,20.95,16.37,10.70,99.90,369408,80,21126,-71
2019-10-26 19:03:14,25.25,16.67,10.70,99.90,369382,80,21158,-71
2019-10-26 19:03:48,20.50,15.85,10.70,99.90,369372,80,21524,-71
2019-10-26 19:04:22,18.35,16.37,10.70,99.90,369369,80,21128,-71
2019-10-26 19:04:56,18.48,16.15,10.70,99.90,369408,79,21504,-70
2019-10-26 19:05:29,20.15,16.57,10.70,99.90,369383,80,21464,-71
2019-10-26 19:06:03,19.77,16.05,10.70,99.90,369404,80,21071,-71
2019-10-26 19:06:37,19.35,15.35,10.80,99.90,369385,80,21040,-71
2019-10-26 19:07:11,19.82,15.23,10.80,99.90,369387,80,21052,-71
2019-10-26 19:07:45,22.58,16.23,10.80,99.90,369392,80,21524,-71
2019-10-26 19:08:19,24.45,15.72,10.80,99.90,369381,80,21072,-71
2019-10-26 19:08:52,17.67,15.60,10.80,99.90,369375,80,21095,-71
2019-10-26 19:09:26,17.95,14.60,10.80,99.90,369358,80,21056,-71
2019-10-26 19:10:00,17.02,14.63,10.80,99.90,369383,80,21472,-70
2019-10-26 19:10:34,18.82,14.33,10.80,99.90,369392,80,21142,-70
2019-10-26 19:11:09,19.77,14.98,10.90,99.90,369404,80,21122,-71
2019-10-26 19:11:43,17.37,14.30,10.90,99.90,369383,80,21071,-71
2019-10-26 19:12:16,15.75,14.07,10.90,99.90,369410,80,21020,-71
2019-10-26 19:12:50,20.70,14.45,10.90,99.90,369375,80,21134,-71
2019-10-26 19:13:24,18.10,14.05,10.90,99.90,369414,79,21044,-70
2019-10-26 19:13:58,16.87,14.87,10.90,99.90,369392,79,21060,-71
2019-10-26 19:14:32,18.57,14.20,10.90,99.90,369403,80,21052,-71
2019-10-26 19:15:11,17.48,14.18,10.90,99.90,369376,80,21064,-71
2019-10-26 19:15:44,16.62,14.33,10.90,99.90,369397,80,21126,-70
2019-10-26 19:16:18,19.32,14.30,11.00,99.90,369393,80,21080,-71
2019-10-26 19:16:52,15.65,13.48,10.90,99.90,369388,79,21039,-69
2019-10-26 19:17:26,25.25,14.45,10.90,99.90,369406,79,21106,-69
2019-10-26 19:18:00,20.75,14.10,10.90,99.90,369392,80,21475,-69
2019-10-26 19:18:34,17.30,13.80,10.90,99.90,369405,80,21142,-69
2019-10-26 19:19:07,15.75,14.15,10.90,99.90,369406,80,21192,-69
2019-10-26 19:19:41,15.53,13.45,10.90,99.90,369356,80,21511,-71
2019-10-26 19:20:16,16.62,13.90,10.90,99.90,369408,80,21048,-72
2019-10-26 19:20:49,16.32,12.98,10.90,99.90,369378,80,21060,-71
2019-10-26 19:21:23,23.12,14.70,10.90,99.90,369402,80,21064,-71
2019-10-26 19:21:57,17.90,13.93,10.90,99.90,369380,80,21040,-72
2019-10-26 19:22:30,18.95,13.40,10.90,99.90,369399,80,21145,-69
2019-10-26 19:23:04,20.17,14.30,10.90,99.90,369388,80,21024,-73
2019-10-26 19:23:38,24.35,13.05,10.90,99.90,369401,80,21048,-71
2019-10-26 19:24:12,17.80,14.05,10.90,99.90,369391,79,21056,-71
2019-10-26 19:24:46,15.43,12.82,10.90,99.90,369376,80,21515,-71
2019-10-26 19:25:20,21.45,14.25,10.90,99.90,369381,80,21121,-71
2019-10-26 19:25:53,19.65,13.93,10.90,99.90,369399,80,21102,-70
2019-10-26 19:26:27,18.25,14.47,10.90,99.90,369373,80,21069,-71
2019-10-26 19:27:01,22.48,14.68,11.00,99.90,369360,80,21593,-70
2019-10-26 19:27:35,20.95,13.80,10.90,99.90,369378,80,21076,-70
2019-10-26 19:28:09,18.27,14.47,10.90,99.90,369355,80,21122,-70
2019-10-26 19:28:43,17.42,15.10,10.90,99.90,369414,79,21134,-71
2019-10-26 19:29:16,21.90,14.00,10.90,99.90,369390,80,21519,-71
2019-10-26 19:29:51,20.43,14.15,10.90,99.90,369374,80,21158,-71
2019-10-26 19:30:25,16.12,13.62,10.90,99.90,369421,79,21037,-71
2019-10-26 19:30:59,17.32,13.48,10.90,99.90,369395,80,21141,-71
2019-10-26 19:31:33,17.35,13.78,10.90,99.90,369424,80,21052,-71
2019-10-26 19:32:07,19.07,14.53,10.90,99.90,369415,80,21130,-71
2019-10-26 19:32:40,20.37,13.65,10.90,99.90,369440,79,21036,-71
2019-10-26 19:33:14,18.70,14.05,10.90,99.90,369422,79,21037,-71
2019-10-26 19:33:48,20.45,13.62,10.90,99.90,369419,79,21044,-73
2019-10-26 19:34:22,17.82,14.05,10.90,99.90,369404,80,21543,-71
2019-10-26 19:34:56,19.87,13.03,10.90,99.90,369428,80,21060,-71
2019-10-26 19:35:30,20.90,12.70,10.90,99.90,369399,80,21524,-72
2019-10-26 19:36:04,16.37,13.38,10.90,99.90,369454,79,21122,-74
2019-10-26 19:36:38,16.27,13.25,10.80,99.90,369407,80,21138,-70
2019-10-26 19:37:12,15.35,12.43,10.90,99.90,369398,80,21068,-71
2019-10-26 19:37:46,22.07,13.00,10.80,99.90,369446,80,21586,-71
2019-10-26 19:38:20,18.25,13.38,10.80,99.90,369340,80,21522,-70
2019-10-26 19:38:54,17.23,12.50,10.80,99.90,369372,80,21201,-70
2019-10-26 19:39:28,20.05,13.75,10.80,99.90,369360,80,21060,-70
2019-10-26 19:40:02,14.38,12.88,10.80,99.90,369432,80,21060,-69
2019-10-26 19:40:36,22.93,14.85,10.70,99.90,369403,79,21590,-69
2019-10-26 19:41:09,22.10,14.40,10.70,99.90,369431,80,21128,-69
2019-10-26 19:41:43,16.57,13.38,10.70,99.90,369402,80,21598,-70
2019-10-26 19:42:17,20.52,13.65,10.70,99.90,369432,80,21044,-69
2019-10-26 19:42:51,16.20,13.13,10.60,99.90,370902,78,21060,-69
2019-10-26 19:43:25,19.98,14.50,10.60,99.90,373375,79,21118,-69
2019-10-26 19:43:58,21.07,14.07,10.60,99.90,373392,79,21129,-69
2019-10-26 19:44:32,16.27,12.15,10.60,99.90,373365,78,21121,-69
2019-10-26 19:45:08,16.02,12.35,10.60,99.90,373376,79,21122,-70
2019-10-26 19:45:42,17.98,13.78,10.50,99.90,373347,78,21579,-69
2019-10-26 19:46:33,17.57,13.85,10.50,99.90,373375,78,21424,-69
2019-10-26 19:47:11,20.55,13.08,10.50,99.90,373365,79,21032,-70
2019-10-26 19:47:45,20.32,13.78,10.40,99.90,372758,79,21142,-69
2019-10-26 19:48:19,15.58,13.58,10.40,99.90,373376,78,21519,-69
2019-10-26 19:48:53,19.27,13.68,10.40,99.90,373416,78,21114,-70
2019-10-26 19:49:27,18.48,14.28,10.40,99.90,373339,79,21610,-69
2019-10-26 19:50:01,20.00,14.58,10.30,99.90,373382,79,21137,-70
2019-10-26 19:50:35,18.80,15.03,10.30,99.90,373327,79,21531,-70
2019-10-26 19:51:08,14.73,13.20,10.20,99.90,373368,79,21021,-70
2019-10-26 19:51:42,17.80,15.00,10.20,99.90,373382,79,21052,-69
2019-10-26 19:52:16,21.07,14.23,10.20,99.90,373380,79,21151,-70
2019-10-26 19:52:50,19.07,13.93,10.20,99.90,373385,79,21440,-70
2019-10-26 19:53:24,19.17,15.23,10.10,99.90,373363,79,21060,-69
2019-10-26 19:53:58,22.37,15.58,10.10,99.90,373385,79,21020,-69
2019-10-26 19:54:31,17.48,15.23,10.10,99.90,373368,78,21570,-69
2019-10-26 19:55:07,15.35,13.78,10.10,99.90,373381,79,21025,-70
2019-10-26 19:55:42,17.32,14.78,10.00,99.90,373387,79,21154,-70
2019-10-26 19:56:15,22.48,15.65,10.00,99.90,373385,79,21583,-70
2019-10-26 19:56:49,15.25,13.53,10.00,99.90,373376,78,21060,-70
2019-10-26 19:57:23,18.05,15.00,10.00,99.90,373365,79,21134,-70
2019-10-26 19:57:57,20.97,15.10,9.90,99.90,373364,79,21060,-70
2019-10-26 19:58:31,22.55,15.43,9.90,99.90,373365,78,21056,-70
2019-10-26 19:59:05,27.50,17.57,9.90,99.90,373341,78,21589,-70
2019-10-26 19:59:38,17.40,15.48,9.80,99.90,373349,79,21543,-70
2019-10-26 20:00:14,19.67,14.85,9.80,99.90,373375,79,21118,-70
2019-10-26 20:00:48,20.80,15.20,9.80,99.90,373375,79,21055,-70
2019-10-26 20:01:21,21.52,15.28,9.80,99.90,373362,79,21044,-70
2019-10-26 20:01:55,19.50,16.10,9.80,99.90,373359,79,21103,-70
2019-10-26 20:02:29,22.98,17.50,9.80,99.90,373365,79,21578,-69
2019-10-26 20:03:03,15.83,14.03,9.70,99.90,373368,79,21610,-69
2019-10-26 20:03:37,17.45,15.43,9.70,99.90,373370,79,21195,-69
2019-10-26 20:04:11,23.20,15.72,9.70,99.90,373379,79,21044,-69
2019-10-26 20:04:44,22.07,16.52,9.70,99.90,373386,78,21126,-69
2019-10-26 20:05:18,21.12,16.32,9.70,99.90,373372,78,21024,-70
2019-10-26 20:05:52,20.05,16.75,9.70,99.90,373379,78,21044,-71
2019-10-26 20:06:26,23.00,16.07,9.70,99.90,373344,79,21032,-70
2019-10-26 20:07:00,21.60,16.65,9.70,99.90,373361,79,21141,-70
2019-10-26 20:07:34,23.87,16.32,9.70,99.90,373365,79,21127,-70
2019-10-26 20:08:07,22.52,16.70,9.70,99.90,373380,78,21056,-71
2019-10-26 20:08:41,21.30,15.98,9.70,99.90,373377,79,21539,-71
2019-10-26 20:09:15,18.07,16.27,9.70,99.90,373367,79,21158,-70
2019-10-26 20:09:49,23.83,16.35,9.70,99.90,373325,78,21158,-71
2019-10-26 20:10:23,24.23,15.72,9.70,99.90,373353,79,21597,-71
2019-10-26 20:10:57,32.60,16.23,9.70,99.90,373365,79,21030,-70
2019-10-26 20:11:30,23.60,16.37,9.70,99.90,373484,79,21113,-70
2019-10-26 20:12:04,22.37,14.95,9.60,99.90,373459,79,21473,-70
2019-10-26 20:12:38,19.98,15.68,9.60,99.90,373404,78,21519,-70
2019-10-26 20:13:12,25.02,17.02,9.70,99.90,373368,79,21072,-70
2019-10-26 20:13:46,21.12,16.25,9.60,99.90,373418,78,20996,-70
2019-10-26 20:14:20,16.97,14.78,9.60,99.90,373387,79,21230,-71
2019-10-26 20:14:53,18.35,14.68,9.60,99.90,373391,79,21040,-71
2019-10-26 20:15:27,18.20,14.43,9.60,99.90,373366,79,21508,-70
2019-10-26 20:16:01,23.32,16.15,9.70,99.90,373377,79,21440,-70
2019-10-26 20:16:35,21.23,15.55,9.60,99.90,373353,79,21053,-71
2019-10-26 20:17:08,18.92,16.12,9.60,99.90,373356,78,21118,-70
2019-10-26 20:17:43,20.17,15.98,9.70,99.90,373369,78,21207,-71
2019-10-26 20:18:16,19.37,16.37,9.60,99.90,373416,78,21013,-71
2019-10-26 20:18:50,24.35,16.45,9.60,99.90,373384,79,21138,-71
2019-10-26 20:19:24,20.52,16.02,9.60,99.90,373381,79,21134,-71
2019-10-26 20:19:58,18.07,16.17,9.60,99.90,373406,78,21125,-71
2019-10-26 20:20:32,19.75,15.20,9.60,99.90,373323,79,21142,-70
2019-10-26 20:21:06,19.57,16.05,9.60,99.90,373388,79,21036,-71
2019-10-26 20:21:39,20.88,15.68,9.60,99.90,373384,78,21440,-71
2019-10-26 20:22:13,16.52,14.83,9.60,99.90,373356,79,21122,-72
2019-10-26 20:22:47,21.42,15.60,9.50,99.90,373368,79,21122,-71
2019-10-26 20:23:21,19.37,15.78,9.50,99.90,373370,79,21145,-71
2019-10-26 20:23:55,22.05,15.60,9.50,99.90,373353,79,21647,-71
2019-10-26 20:24:29,17.85,15.95,9.50,99.90,373402,78,21496,-71
2019-10-26 20:25:02,26.07,16.62,9.50,99.90,373398,79,21036,-70
2019-10-26 20:25:36,21.60,16.75,9.50,99.90,373382,79,21071,-71
2019-10-26 20:26:10,24.52,16.67,9.40,99.90,373378,79,21468,-71
2019-10-26 20:26:43,22.32,16.30,9.40,99.90,373328,79,21072,-71
2019-10-26 20:27:17,20.43,15.58,9.40,99.90,373360,79,21052,-71
2019-10-26 20:27:52,23.18,17.12,9.40,99.90,373372,79,21138,-70
2019-10-26 20:28:25,20.45,18.32,9.40,99.90,373366,79,21045,-70
2019-10-26 20:28:59,21.65,18.70,9.40,99.90,373379,79,21076,-70
2019-10-26 20:29:33,22.15,17.37,9.40,99.90,373371,79,21086,-70
2019-10-26 20:30:10,26.30,18.25,9.30,99.90,373329,78,21072,-70
2019-10-26 20:30:44,29.67,19.45,9.30,99.90,373380,78,21600,-70
2019-10-26 20:31:18,24.25,17.42,9.30,99.90,373417,78,21052,-70
2019-10-26 20:31:51,23.40,18.32,9.30,99.90,373369,79,21126,-70
2019-10-26 20:32:26,22.82,16.97,9.30,99.90,373367,79,21122,-71
2019-10-26 20:33:00,24.47,16.27,9.30,99.90,373392,78,21040,-70
2019-10-26 20:33:33,19.62,15.85,9.30,99.90,373361,79,21044,-70
2019-10-26 20:34:07,16.85,15.10,9.30,99.90,373360,79,21068,-70
2019-10-26 20:34:41,20.27,16.05,9.30,99.90,373396,78,21048,-70
2019-10-26 20:35:14,23.35,15.32,9.40,99.90,373320,79,21141,-70
2019-10-26 20:35:48,25.88,16.32,9.40,99.90,373364,79,21122,-70
2019-10-26 20:36:22,24.80,16.00,9.40,99.90,373379,79,21146,-70
2019-10-26 20:36:56,17.50,15.50,9.30,99.90,373339,79,21586,-70
2019-10-26 20:37:30,21.85,15.85,9.40,99.90,373354,79,21126,-69
2019-10-26 20:38:04,22.58,14.63,9.40,99.90,373336,79,21049,-70
2019-10-26 20:38:37,25.50,14.95,9.40,99.90,373387,78,21061,-70
2019-10-26 20:39:13,20.95,15.18,9.40,99.90,373352,79,21492,-69
2019-10-26 20:39:47,22.22,15.35,9.40,99.90,373330,79,21147,-70
2019-10-26 20:40:20,16.90,15.15,9.40,99.90,373378,79,21582,-70
2019-10-26 20:40:54,17.00,15.20,9.30,99.90,373333,79,21120,-71
2019-10-26 20:41:28,17.73,15.98,9.40,99.90,373369,79,21044,-70
2019-10-26 20:42:02,20.52,15.60,9.40,99.90,373366,79,21122,-72
2019-10-26 20:42:36,19.40,15.40,9.30,99.90,373351,79,21626,-72
2019-10-26 20:43:10,18.73,14.85,9.30,99.90,373371,79,21130,-72
2019-10-26 20:43:43,23.15,16.05,9.30,99.90,373365,79,21052,-71
2019-10-26 20:44:18,20.65,16.02,9.30,99.90,373436,79,21582,-69
2019-10-26 20:44:52,27.40,16.77,9.30,99.90,373353,79,21092,-68
2019-10-26 20:45:25,27.48,17.30,9.30,99.90,373416,79,21141,-68
2019-10-26 20:45:59,20.35,17.62,9.30,99.90,375537,78,21496,-69
2019-10-26 20:46:33,23.75,17.60,9.30,99.90,378983,78,21043,-69
2019-10-26 20:47:07,22.55,17.15,9.30,99.90,378988,77,21202,-68
2019-10-26 20:47:41,29.12,17.52,9.30,99.90,378995,78,21515,-69
2019-10-26 20:48:15,27.98,18.45,9.30,99.90,378977,78,21575,-68
2019-10-26 20:48:48,22.15,18.52,9.30,99.90,379027,77,21177,-69
2019-10-26 20:49:22,28.10,19.10,9.30,99.90,379034,78,21431,-69
2019-10-26 20:49:56,21.40,18.10,9.30,99.90,378964,78,21059,-69
2019-10-26 20:50:29,25.43,20.90,9.30,99.90,378982,78,21003,-69
2019-10-26 20:51:03,24.45,19.67,9.30,99.90,379011,78,21010,-69
2019-10-26 20:51:37,28.10,21.65,9.30,99.90,378997,78,21503,-69
2019-10-26 20:52:11,28.15,21.73,9.30,99.90,379009,77,21023,-69
2019-10-26 20:52:45,31.80,22.60,9.30,99.90,378999,78,21023,-69
2019-10-26 20:53:19,30.32,23.62,9.20,99.90,379010,78,21419,-69
2019-10-26 20:53:52,39.48,24.80,9.30,99.90,379005,77,21085,-69
2019-10-26 20:54:26,33.83,23.90,9.20,99.90,379006,78,21101,-69
2019-10-26 20:55:00,29.18,22.50,9.20,99.90,379004,78,21107,-69
2019-10-26 20:55:33,33.15,24.82,9.20,99.90,379017,78,20995,-69
2019-10-26 20:56:07,44.42,32.10,9.20,99.90,378989,77,21034,-68
2019-10-26 20:56:41,50.85,31.60,9.20,99.90,378998,78,21153,-69
2019-10-26 20:57:15,46.50,33.10,9.20,99.90,378991,78,21014,-69
2019-10-26 20:57:49,48.75,36.13,9.20,99.90,378980,78,21112,-68
2019-10-26 20:58:23,55.78,35.95,9.10,99.90,378987,78,21030,-68
2019-10-26 20:58:56,59.18,40.55,9.10,99.90,379040,78,21166,-68
2019-10-26 20:59:30,59.93,42.33,9.10,99.90,378954,78,21499,-68
2019-10-26 21:00:09,66.30,45.38,9.10,99.90,378989,78,21560,-68
2019-10-26 21:00:43,65.20,43.63,9.10,99.90,379288,78,21101,-68
2019-10-26 21:01:17,66.33,43.58,9.10,99.90,378986,78,21027,-68
2019-10-26 21:01:51,49.05,29.48,9.10,99.90,378979,78,21494,-68
2019-10-26 21:02:24,47.00,35.45,9.00,99.90,378962,78,21018,-68
2019-10-26 21:02:58,38.40,27.48,9.00,99.90,378979,78,21108,-68
2019-10-26 21:03:32,35.68,23.42,9.00,99.90,378985,78,21110,-68
2019-10-26 21:04:05,38.17,22.17,9.00,99.90,378991,77,21104,-68
2019-10-26 21:04:40,29.63,24.02,9.00,99.90,378983,78,21095,-68
2019-10-26 21:05:15,31.62,25.55,9.00,99.90,378978,78,21043,-68
2019-10-26 21:05:49,26.82,19.87,9.00,99.90,378991,78,21089,-68
2019-10-26 21:06:23,32.90,24.18,9.00,99.90,378986,78,21120,-68
2019-10-26 21:06:56,27.52,19.07,9.00,99.90,379010,78,21617,-68
2019-10-26 21:07:30,25.77,21.12,8.90,99.90,378990,78,20999,-69
2019-10-26 21:08:04,26.12,18.48,9.00,99.90,379028,77,21085,-68
2019-10-26 21:08:38,28.27,20.80,8.90,99.90,378976,78,21502,-69
2019-10-26 21:09:12,26.12,19.57,8.90,99.90,378993,78,21509,-68
2019-10-26 21:09:46,30.70,20.77,9.00,99.90,378965,78,21092,-69
2019-10-26 21:10:20,33.85,22.07,8.90,99.90,379021,77,21185,-68
2019-10-26 21:10:53,37.50,21.70,8.90,99.90,379000,78,21466,-68
2019-10-26 21:11:27,34.50,23.32,8.90,99.90,378973,78,21552,-69
2019-10-26 21:12:01,38.17,21.65,8.90,99.90,379008,78,21014,-68
2019-10-26 21:12:35,30.50,19.77,8.90,99.90,378977,78,21506,-69
2019-10-26 21:13:09,27.05,20.50,8.90,99.90,378993,78,21019,-69
2019-10-26 21:13:43,27.32,20.97,8.90,99.90,379008,78,21198,-69
2019-10-26 21:14:16,34.88,20.95,8.90,99.90,379013,78,21023,-69
2019-10-26 21:14:50,31.75,22.13,8.80,99.90,378979,78,21578,-68
2019-10-26 21:15:24,31.20,21.57,8.80,99.90,379021,77,21039,-69
2019-10-26 21:15:58,29.45,20.97,8.80,99.90,378995,77,21034,-69
2019-10-26 21:16:32,34.40,23.15,8.80,99.90,379019,78,21108,-69
2019-10-26 21:17:06,25.02,20.10,8.80,99.90,378994,77,21034,-69
2019-10-26 21:17:39,22.37,16.65,8.80,99.90,379009,78,21105,-69
2019-10-26 21:18:13,34.15,17.27,8.80,99.90,378985,78,21510,-67
2019-10-26 21:18:47,20.95,16.32,8.90,99.90,379026,77,21030,-68
2019-10-26 21:19:21,19.82,15.65,8.90,99.90,378981,78,21030,-69
2019-10-26 21:19:54,26.48,16.05,8.90,99.90,378974,78,21181,-68
2019-10-26 21:20:29,31.77,17.82,8.90,99.90,378980,78,21088,-68
2019-10-26 21:21:02,28.17,22.32,8.90,99.90,379018,78,21529,-68
2019-10-26 21:21:36,26.40,18.67,9.00,99.90,378987,78,21097,-68
2019-10-26 21:22:10,34.88,25.30,9.00,99.90,378993,78,21026,-67
2019-10-26 21:22:45,31.27,19.87,9.00,99.90,378988,78,21039,-67
2019-10-26 21:23:19,26.70,17.48,9.00,99.90,378990,77,21092,-67
2019-10-26 21:23:53,32.03,19.80,9.00,99.90,378998,78,21500,-67
2019-10-26 21:24:26,25.02,18.07,9.10,99.90,378971,78,21030,-67
2019-10-26 21:25:00,28.60,19.60,9.10,99.90,378989,78,21034,-67
2019-10-26 21:25:34,27.50,16.32,9.10,99.90,378988,77,21502,-69
2019-10-26 21:26:07,24.43,16.35,9.10,99.90,378968,77,21035,-69
2019-10-26 21:26:41,20.68,16.25,9.10,99.90,378976,78,21596,-69
2019-10-26 21:27:15,22.75,17.00,9.10,99.90,378985,78,21105,-68
2019-10-26 21:27:49,24.32,15.10,9.10,99.90,379005,77,21035,-68
2019-10-26 21:28:23,21.17,14.63,9.10,99.90,378995,78,21034,-67
2019-10-26 21:28:57,17.70,14.75,9.10,99.90,379023,78,21190,-67
2019-10-26 21:29:30,17.40,14.90,9.10,99.90,378970,77,21572,-67
2019-10-26 21:30:07,20.45,14.43,9.10,99.90,378990,78,21092,-67
2019-10-26 21:30:41,18.95,13.60,9.10,99.90,378996,78,21023,-68
2019-10-26 21:31:15,18.35,14.28,9.00,99.90,379012,77,21038,-67
2019-10-26 21:31:49,19.23,14.30,9.00,99.90,379016,78,21576,-67
2019-10-26 21:32:23,28.80,15.45,9.00,99.90,379012,77,21043,-67
2019-10-26 21:32:56,16.10,13.25,9.00,99.90,379009,78,21117,-67
2019-10-26 21:33:30,17.23,13.98,9.00,99.90,379031,78,21104,-67
2019-10-26 21:34:04,18.67,12.88,9.00,99.90,378970,78,21174,-67
2019-10-26 21:34:37,19.60,12.63,9.00,99.90,379004,77,21075,-67
2019-10-26 21:35:13,23.02,13.40,9.00,99.90,379033,77,21096,-67
2019-10-26 21:35:47,17.67,13.55,9.00,99.90,378969,77,21096,-67
2019-10-26 21:36:20,15.65,13.45,8.90,99.90,379014,78,21068,-69
2019-10-26 21:36:54,19.90,13.58,8.90,99.90,378967,77,21567,-69
2019-10-26 21:37:28,18.65,14.15,8.90,99.90,378975,78,21023,-67
2019-10-26 21:38:01,21.62,13.00,8.90,99.90,379029,77,21023,-68
2019-10-26 21:38:35,23.22,14.63,8.90,99.90,378979,78,21454,-69
2019-10-26 21:39:11,17.62,13.80,8.90,99.90,378972,78,21174,-67
2019-10-26 21:39:44,20.25,13.30,8.90,99.90,378990,77,20995,-67
2019-10-26 21:40:18,19.32,13.88,8.80,99.90,379031,78,21097,-69
2019-10-26 21:40:53,18.48,14.03,8.80,99.90,379095,78,21474,-69
2019-10-26 21:41:26,20.60,13.90,8.80,99.90,379082,78,21034,-69
2019-10-26 21:42:00,18.73,13.75,8.80,99.90,379038,78,21007,-68
2019-10-26 21:42:34,20.60,13.40,8.80,99.90,379042,77,21447,-69
2019-10-26 21:43:08,19.30,13.25,8.80,99.90,379141,77,21629,-68
2019-10-26 21:43:42,20.90,14.28,8.80,99.90,378969,78,21166,-69
2019-10-26 21:44:16,18.27,12.93,8.80,99.90,379010,78,21038,-68
2019-10-26 21:44:49,15.53,13.18,8.70,99.90,379011,77,21104,-69
2019-10-26 21:45:23,18.23,12.23,8.80,99.90,379032,78,21077,-69
2019-10-26 21:45:57,17.82,13.62,8.80,99.90,379010,78,21111,-69
2019-10-26 21:46:31,18.25,13.00,8.80,99.90,379035,78,21007,-69
2019-10-26 21:47:05,17.87,12.40,8.80,99.90,378977,78,21031,-69
2019-10-26 21:47:39,17.52,11.88,8.80,99.90,378968,78,21007,-69
2019-10-26 21:48:14,20.65,12.15,8.80,99.90,379002,78,21135,-69
2019-10-26 21:48:48,21.45,12.65,8.80,99.90,378973,78,21185,-69
2019-10-26 21:49:22,23.62,12.25,8.80,99.90,378999,77,21124,-69
2019-10-26 21:49:55,18.17,12.10,8.80,99.90,378937,78,21455,-69
2019-10-26 21:50:50,15.25,13.03,8.80,99.90,378950,78,21104,-68
2019-10-26 21:51:24,17.70,12.47,8.80,99.90,381318,77,21065,-68
2019-10-26 21:51:57,20.17,12.40,8.80,99.90,381297,77,20998,-68
2019-10-26 21:52:31,13.62,12.18,8.80,99.90,381275,77,21038,-68
2019-10-26 21:53:05,18.52,12.65,8.70,99.90,381281,77,21497,-68
2019-10-26 21:53:39,14.60,12.23,8.80,99.90,381292,77,21509,-70
2019-10-26 21:54:13,22.00,12.78,8.70,99.90,381300,77,21034,-68
2019-10-26 21:54:47,20.50,13.38,8.70,99.90,381300,77,21173,-68
2019-10-26 21:55:20,16.62,12.10,8.70,99.90,381303,77,21035,-68
2019-10-26 21:55:54,16.90,12.10,8.60,99.90,381293,77,21038,-69
2019-10-26 21:56:28,15.18,12.28,8.70,99.90,381345,77,21525,-68
2019-10-26 21:57:01,15.20,12.98,8.60,99.90,381328,77,21007,-68
2019-10-26 21:57:35,16.48,11.97,8.60,99.90,381308,77,21038,-68
2019-10-26 21:58:09,19.10,13.90,8.60,99.90,381338,77,21111,-68
2019-10-26 21:58:43,16.82,12.65,8.60,99.90,381354,77,21034,-68
2019-10-26 21:59:17,17.30,12.73,8.60,99.90,381292,77,21161,-69
2019-10-26 21:59:51,18.98,12.33,8.60,99.90,379620,77,21489,-68
2019-10-26 22:00:38,18.27,14.00,8.60,99.90,379269,78,21131,-68
2019-10-26 22:01:12,16.35,12.28,8.50,99.90,379232,78,21144,-68
2019-10-26 22:01:46,16.73,13.40,8.50,99.90,379299,78,21602,-68
2019-10-26 22:02:19,16.85,13.18,8.50,99.90,379273,78,21126,-68
2019-10-26 22:02:53,17.32,13.30,8.50,99.90,379294,78,21196,-68
2019-10-26 22:03:27,20.83,12.87,8.50,99.90,379006,76,21543,-73
2019-10-26 22:04:01,13.70,12.18,8.60,99.90,371877,79,21044,-71
2019-10-26 22:04:35,16.75,13.85,8.60,99.90,386834,76,21025,-71
2019-10-26 22:05:09,18.55,13.25,8.60,99.90,386828,76,21058,-72
2019-10-26 22:05:43,18.98,13.48,8.60,99.90,386809,76,21115,-72
2019-10-26 22:06:17,23.20,13.72,8.60,99.90,386848,76,21572,-72
2019-10-26 22:06:51,17.45,14.10,8.60,99.90,386837,76,21050,-72
2019-10-26 22:07:25,23.00,14.73,8.50,99.90,386845,76,21115,-72
2019-10-26 22:08:18,19.32,13.30,8.60,99.90,386832,76,21120,-72
2019-10-26 22:08:52,16.90,12.78,8.50,99.90,374665,78,21571,-72
2019-10-26 22:09:25,19.45,13.75,8.50,99.90,374675,79,21065,-71
2019-10-26 22:09:59,21.52,14.15,8.50,99.90,374704,79,21038,-71
2019-10-26 22:10:33,18.67,13.90,8.50,99.90,374624,79,21538,-71
2019-10-26 22:11:07,17.02,13.68,8.50,99.90,374693,78,21591,-71
2019-10-26 22:11:41,19.25,13.53,8.50,99.90,374684,78,21153,-71
2019-10-26 22:12:15,18.35,14.20,8.50,99.90,374671,79,21100,-71
2019-10-26 22:12:48,17.12,13.38,8.50,99.90,374692,79,21066,-71
2019-10-26 22:13:22,22.15,14.25,8.50,99.90,374663,78,21042,-71
2019-10-26 22:13:57,18.75,13.15,8.50,99.90,371415,79,21537,-72
2019-10-26 22:14:30,18.48,13.70,8.50,99.90,371409,79,21522,-72
2019-10-26 22:15:05,20.35,13.18,8.50,99.90,371380,79,21583,-72
2019-10-26 22:15:39,22.80,14.07,8.50,99.90,371409,79,21493,-72
2019-10-26 22:16:13,17.80,13.38,8.50,99.90,371378,79,21588,-72
2019-10-26 22:16:46,16.42,12.50,8.50,99.90,371382,79,21046,-72
2019-10-26 22:17:20,18.17,13.08,8.50,99.90,371392,79,21058,-72
2019-10-26 22:17:54,20.95,13.35,8.50,99.90,371394,79,21621,-71
2019-10-26 22:18:28,16.40,13.05,8.50,99.90,364094,81,21141,-71
2019-10-26 22:19:02,18.62,12.53,8.50,99.90,366363,80,21577,-71
2019-10-26 22:19:35,19.92,13.22,8.40,99.90,364188,81,21118,-72
2019-10-26 22:20:09,14.38,12.07,8.40,99.90,367572,79,21151,-71
2019-10-26 22:20:44,15.20,13.62,8.40,99.90,373050,79,21042,-71
2019-10-26 22:21:17,21.37,13.80,8.40,99.90,373096,79,21119,-71
2019-10-26 22:21:51,16.75,12.10,8.40,99.90,373066,79,21054,-71
2019-10-26 22:22:25,18.52,12.55,8.40,99.90,373075,79,21096,-71
2019-10-26 22:22:59,17.17,11.90,8.40,99.90,373064,79,21127,-71
2019-10-26 22:23:33,14.58,12.50,8.40,99.90,373053,79,21026,-71
2019-10-26 22:24:07,19.57,12.13,8.40,99.90,373071,79,21069,-71
2019-10-26 22:24:40,16.48,12.65,8.40,99.90,373083,79,21054,-71
2019-10-26 22:25:14,18.62,11.90,8.40,99.90,373050,79,21077,-71
2019-10-26 22:25:48,17.00,12.15,8.40,99.90,373085,79,21099,-71
2019-10-26 22:26:21,19.95,11.90,8.40,99.90,373042,79,21139,-71
2019-10-26 22:26:55,15.38,12.88,8.40,99.90,373090,79,21120,-71
2019-10-26 22:27:29,14.85,11.88,8.40,99.90,373065,79,21049,-71
2019-10-26 22:28:03,19.95,12.68,8.40,99.90,373085,79,21027,-71
2019-10-26 22:28:37,15.58,13.00,8.40,99.90,373063,79,21144,-71
2019-10-26 22:29:11,15.15,11.40,8.40,99.90,373092,79,21124,-71
2019-10-26 22:29:44,19.75,12.40,8.40,99.90,373050,79,21132,-71
2019-10-26 22:30:18,15.75,12.07,8.40,99.90,373075,79,21083,-71
2019-10-26 22:30:52,15.80,12.85,8.30,99.90,373075,79,21131,-71
2019-10-26 22:31:26,20.17,11.93,8.30,99.90,373089,79,21486,-71
2019-10-26 22:32:00,15.78,11.90,8.30,99.90,373059,79,21064,-71
2019-10-26 22:32:51,16.70,11.75,8.30,99.90,373065,79,21110,-71
2019-10-26 22:33:26,14.65,12.15,8.20,99.90,373065,79,21038,-71
2019-10-26 22:34:01,14.65,12.05,8.20,99.90,372111,79,21037,-71
2019-10-26 22:34:35,18.85,12.90,8.20,99.90,372763,79,21065,-71
2019-10-26 22:35:09,21.25,11.63,8.20,99.90,373063,79,21078,-71
2019-10-26 22:35:44,13.93,12.43,8.20,99.90,373068,79,21115,-71
2019-10-26 22:36:18,16.25,12.30,8.20,99.90,373071,79,21069,-71
2019-10-26 22:36:52,16.32,12.18,8.20,99.90,373078,79,21111,-71
2019-10-26 22:37:26,19.40,12.90,8.20,99.90,373070,79,21065,-71
2019-10-26 22:38:00,17.42,12.60,8.20,99.90,373054,79,21070,-71
2019-10-26 22:38:34,26.93,12.82,8.10,99.90,373064,79,21132,-71
2019-10-26 22:39:11,20.00,12.05,8.10,99.90,373064,79,21138,-71
2019-10-26 22:39:45,18.73,12.23,8.10,99.90,373066,79,21529,-71
2019-10-26 22:40:19,20.37,12.30,8.10,99.90,373077,79,21137,-71
2019-10-26 22:40:53,13.72,11.10,8.10,99.90,373094,79,21116,-71
2019-10-26 22:41:27,14.78,11.88,8.10,99.90,373034,79,21131,-71
2019-10-26 22:42:01,15.45,11.73,8.10,99.90,373113,79,21197,-71
2019-10-26 22:42:41,16.60,11.55,8.10,99.90,373069,79,21050,-71
2019-10-26 22:43:15,14.60,11.38,8.10,99.90,373106,79,21197,-72
2019-10-26 22:43:49,16.97,11.97,8.10,99.90,373021,79,21152,-72
2019-10-26 22:44:23,15.13,12.33,8.10,99.90,373088,79,21045,-72
2019-10-26 22:44:57,16.07,12.75,8.10,99.90,373056,79,21138,-72
2019-10-26 22:45:31,16.80,12.30,8.10,99.90,373039,79,21050,-72
2019-10-26 22:46:04,16.65,11.45,8.10,99.90,373091,79,21128,-72
2019-10-26 22:46:38,13.53,11.75,8.10,99.90,373116,79,21128,-72
2019-10-26 22:47:32,16.65,11.55,8.10,99.90,373091,79,21131,-72
2019-10-26 22:48:06,12.25,10.53,8.00,99.90,382687,77,21575,-72
2019-10-26 22:48:40,20.88,11.95,8.10,99.90,382695,77,21537,-72
2019-10-26 22:49:14,20.75,12.15,8.00,99.90,381426,77,21128,-72
2019-10-26 22:49:47,16.40,11.73,8.00,99.90,381412,77,21050,-72
2019-10-26 22:50:21,15.45,12.30,8.10,99.90,388682,76,21041,-72
2019-10-26 22:50:55,21.10,12.70,8.10,99.90,388809,76,21049,-72
2019-10-26 22:51:28,15.58,12.50,8.10,99.90,388795,76,21163,-72
2019-10-26 22:52:02,16.12,11.55,8.10,99.90,388820,76,21550,-72
2019-10-26 22:52:36,26.15,12.13,8.10,99.90,388801,74,21119,-72
2019-10-26 22:53:10,15.20,12.28,8.10,99.90,388811,76,21000,-72
2019-10-26 22:53:45,18.92,11.50,8.10,99.90,384157,76,21488,-72
2019-10-26 22:54:19,13.90,11.65,8.10,99.90,382277,77,21052,-72
2019-10-26 22:54:52,14.50,11.83,8.10,99.90,382235,77,21048,-72
2019-10-26 22:55:26,19.00,12.53,8.10,99.90,382258,77,21460,-72
2019-10-26 22:56:00,14.45,12.23,8.10,99.90,382252,77,21060,-72
2019-10-26 22:56:33,17.25,12.20,8.10,99.90,382274,77,21040,-72
2019-10-26 22:57:07,25.02,13.28,8.00,99.90,382261,77,21012,-72
2019-10-26 22:57:41,16.60,12.18,8.00,99.90,382279,77,21063,-72
2019-10-26 22:58:15,17.35,11.97,8.00,99.90,382294,77,21125,-72
2019-10-26 22:58:49,13.10,11.70,8.00,99.90,382291,77,21052,-72
2019-10-26 22:59:23,18.87,11.75,8.00,99.90,382270,77,21024,-72
2019-10-26 22:59:56,14.58,11.90,8.00,99.90,382270,77,21110,-72
2019-10-26 23:00:30,16.32,12.47,8.00,99.90,382283,77,21056,-72
2019-10-26 23:01:37,15.70,12.40,8.00,99.90,372579,79,21505,-71
2019-10-26 23:02:11,19.55,12.55,7.90,99.90,372577,79,21535,-71
2019-10-26 23:02:45,16.17,13.18,7.90,99.90,372547,79,21147,-70
2019-10-26 23:03:19,15.38,12.13,7.90,99.90,372579,79,21053,-70
2019-10-26 23:03:53,18.65,12.05,7.90,99.90,372514,79,21118,-70
2019-10-26 23:04:26,18.32,12.98,7.90,99.90,372603,79,21049,-70
2019-10-26 23:05:00,17.25,12.18,7.90,99.90,372518,79,21077,-68
2019-10-26 23:05:34,22.65,13.25,7.90,99.90,372550,79,21033,-69
2019-10-26 23:06:08,18.98,12.85,7.90,99.90,372579,79,21143,-70
2019-10-26 23:06:41,17.80,12.53,8.00,99.90,372550,79,21566,-70
2019-10-26 23:07:15,13.68,11.63,8.00,99.90,372582,79,21061,-70
2019-10-26 23:07:49,13.70,11.97,8.00,99.90,372529,79,21153,-70
2019-10-26 23:08:23,25.43,12.65,8.00,99.90,372499,79,21081,-70
2019-10-26 23:08:57,15.23,11.00,8.00,99.90,372537,79,21073,-70
2019-10-26 23:09:31,17.73,12.28,8.00,99.90,372564,79,21069,-70
2019-10-26 23:10:06,14.40,11.15,8.00,99.90,372547,79,21045,-70
2019-10-26 23:10:40,14.15,11.22,8.00,99.90,372567,79,21586,-70
2019-10-26 23:11:14,14.63,10.63,8.00,99.90,370833,79,21586,-70
2019-10-26 23:11:47,12.40,10.90,8.10,99.90,367957,80,21053,-70
2019-10-26 23:12:21,16.70,10.50,8.10,99.90,367904,80,21195,-70
2019-10-26 23:12:55,12.45,11.15,8.10,99.90,369669,80,21467,-70
2019-10-26 23:13:28,14.87,10.80,8.10,99.90,369662,80,21059,-70
2019-10-26 23:14:02,13.53,10.98,8.10,99.90,369675,80,21114,-69
2019-10-26 23:14:36,14.90,10.90,8.10,99.90,369631,80,21487,-70
2019-10-26 23:15:13,14.83,10.95,8.10,99.90,369672,80,21047,-70
2019-10-26 23:15:46,17.23,10.50,8.10,99.90,369648,80,21191,-71
2019-10-26 23:16:40,16.32,10.75,8.10,99.90,369662,80,21487,-71
2019-10-26 23:17:13,13.38,10.40,8.00,99.90,363771,81,21046,-71
2019-10-26 23:17:47,14.18,10.58,8.10,99.90,370477,79,21119,-71
2019-10-26 23:18:21,13.90,10.28,8.10,99.90,370452,79,21072,-72
2019-10-26 23:18:55,12.00,9.98,8.10,99.90,370473,79,21488,-71
2019-10-26 23:19:29,17.42,11.08,8.10,99.90,370458,79,21064,-71
2019-10-26 23:20:03,15.45,10.65,8.10,99.90,370495,79,21579,-71
2019-10-26 23:20:36,14.47,10.65,8.10,99.90,370463,79,21077,-71
2019-10-26 23:21:10,14.40,10.35,8.10,99.90,370378,79,21041,-72
2019-10-26 23:21:44,15.58,10.63,8.10,99.90,370084,80,21106,-72
2019-10-26 23:22:17,15.30,11.00,8.00,99.90,370132,80,21048,-71
2019-10-26 23:22:51,14.50,10.98,8.00,99.90,370090,78,21155,-71
2019-10-26 23:23:25,12.78,10.95,8.00,99.90,370082,80,21053,-71
2019-10-26 23:23:59,16.65,11.00,8.00,99.90,370114,79,21147,-71
2019-10-26 23:24:33,12.68,10.53,8.00,99.90,370080,80,21049,-71
2019-10-26 23:25:09,14.03,10.48,8.00,99.90,370080,79,21045,-71
2019-10-26 23:25:42,12.55,10.75,8.00,99.90,370137,80,21139,-72
2019-10-26 23:26:16,19.57,10.50,8.00,99.90,370072,80,21142,-71
2019-10-26 23:26:50,15.83,10.50,7.90,99.90,370085,79,21124,-71
2019-10-26 23:27:24,12.73,10.00,7.90,99.90,370078,80,21053,-71
2019-10-26 23:27:58,16.00,11.08,7.90,99.90,370120,80,21138,-72
2019-10-26 23:28:32,12.88,10.58,7.90,99.90,370114,80,21599,-72
2019-10-26 23:29:05,11.68,10.48,7.90,99.90,355992,82,21681,-71
2019-10-26 23:29:39,12.93,11.18,7.90,99.90,353851,83,21059,-71
2019-10-26 23:30:15,18.90,12.18,7.80,99.90,355957,83,21620,-71
2019-10-26 23:30:49,15.58,10.68,7.80,99.90,348686,82,21114,-71
2019-10-26 23:31:23,14.83,9.95,7.80,99.90,370034,80,21240,-72
2019-10-26 23:31:57,12.37,10.08,7.80,99.90,375655,74,21033,-73
2019-10-26 23:32:30,13.50,10.68,7.80,99.90,382030,77,21171,-72
2019-10-26 23:33:04,12.37,10.68,7.70,99.90,382018,77,21004,-72
2019-10-26 23:33:38,14.30,10.15,7.80,99.90,381987,77,21134,-72
2019-10-26 23:34:12,18.70,11.00,7.70,99.90,382014,77,21098,-72
2019-10-26 23:34:46,15.35,10.85,7.70,99.90,382001,77,21032,-71
2019-10-26 23:35:20,12.78,10.58,7.70,99.90,381966,77,21175,-71
2019-10-26 23:35:53,14.30,10.48,7.60,99.90,382114,77,21052,-72
2019-10-26 23:36:27,16.42,11.57,7.70,99.90,382020,77,21487,-71
2019-10-26 23:37:01,13.22,10.45,7.70,99.90,382001,77,21503,-71
2019-10-26 23:37:35,13.85,9.95,7.70,99.90,382011,77,21188,-71
2019-10-26 23:38:10,17.48,11.53,7.60,99.90,381965,77,21529,-71
2019-10-26 23:38:44,15.00,10.80,7.60,99.90,382008,77,21106,-71
2019-10-26 23:39:17,15.53,11.38,7.60,99.90,381955,77,21055,-71
2019-10-26 23:39:51,12.88,11.05,7.50,99.90,381994,77,21476,-71
2019-10-26 23:40:28,15.00,10.53,7.50,99.90,381932,77,21594,-71
2019-10-26 23:41:02,13.60,10.68,7.50,99.90,381553,76,21129,-72
2019-10-26 23:41:36,15.80,10.85,7.50,99.90,382000,77,21114,-72
2019-10-26 23:42:10,15.15,11.70,7.50,99.90,377144,77,21055,-72
2019-10-26 23:42:43,16.27,10.60,7.50,99.90,375655,78,21056,-72
2019-10-26 23:43:18,11.63,10.43,7.40,99.90,375680,78,21495,-72
2019-10-26 23:43:52,14.18,11.35,7.40,99.90,375703,78,21494,-72
2019-10-26 23:44:25,13.32,10.85,7.50,99.90,375708,78,21114,-72
2019-10-26 23:44:59,12.73,10.63,7.40,99.90,375688,78,21024,-72
2019-10-26 23:45:33,17.42,10.43,7.40,99.90,375705,78,21040,-72
2019-10-26 23:46:07,13.05,10.78,7.40,99.90,375676,78,21052,-72
2019-10-26 23:46:41,14.30,10.18,7.40,99.90,375701,78,21077,-72
2019-10-26 23:47:15,17.15,11.05,7.40,99.90,375681,78,21515,-72
2019-10-26 23:47:48,13.20,10.80,7.40,99.90,375698,78,21463,-72
2019-10-26 23:48:22,14.47,11.65,7.40,99.90,375684,78,21017,-72
2019-10-26 23:48:56,17.55,12.68,7.40,99.90,375696,78,21044,-72
2019-10-26 23:49:29,16.12,12.65,7.40,99.90,375676,78,21024,-72
2019-10-26 23:50:04,16.70,12.00,7.40,99.90,375701,78,21039,-72
2019-10-26 23:50:40,20.15,12.55,7.40,99.90,375664,78,21129,-72
2019-10-26 23:51:14,18.80,12.25,7.30,99.90,375669,78,21581,-72
2019-10-26 23:51:48,16.65,11.28,7.30,99.90,375665,77,21039,-72
2019-10-26 23:52:22,17.70,12.00,7.30,99.90,375698,78,21039,-72
2019-10-26 23:52:55,20.43,12.15,7.30,99.90,375697,78,21476,-72
2019-10-26 23:53:29,13.75,12.25,7.30,99.90,374895,79,21046,-72
2019-10-26 23:54:03,15.88,12.03,7.30,99.90,374932,79,21094,-72
2019-10-26 23:54:37,16.67,11.73,7.30,99.90,374909,79,21049,-72
2019-10-26 23:55:11,14.70,12.15,7.30,99.90,375069,78,20994,-72
2019-10-26 23:55:45,13.30,11.55,7.20,99.90,375669,78,21134,-72
2019-10-26 23:56:18,18.15,11.95,7.20,99.90,375704,78,21051,-72
2019-10-26 23:56:52,13.25,12.05,7.20,99.90,375672,78,21509,-72
2019-10-26 23:57:26,15.63,12.10,7.20,99.90,375703,78,21124,-72
2019-10-26 23:58:00,18.40,12.13,7.20,99.90,375684,78,21027,-72
2019-10-26 23:58:34,16.40,11.53,7.20,99.90,375687,78,21530,-72
2019-10-26 23:59:08,12.98,11.10,7.20,99.90,375676,78,21138,-72
2019-10-26 23:59:41,13.13,10.93,7.20,99.90,375705,78,21432,-72