2019-10-26 00:00:12,10.93,6.50,10.90,99.90,387295,75,21075,-73
2019-10-26 00:00:47,10.13,6.20,10.80,99.90,387448,75,21108,-72
2019-10-26 00:01:22,11.22,6.50,10.80,99.90,387128,75,21083,-72
2019-10-26 00:01:56,12.93,6.62,10.80,99.90,387278,76,21067,-72
2019-10-26 00:02:30,9.70,6.58,10.80,99.90,387294,76,21075,-72
2019-10-26 00:03:04,10.82,6.45,10.70,99.90,387339,76,21548,-72
2019-10-26 00:03:38,9.18,6.75,10.70,99.90,380818,76,21087,-72
2019-10-26 00:04:12,17.62,6.85,10.80,99.90,386484,76,21544,-72
2019-10-26 00:04:45,13.00,6.67,10.70,99.90,387326,76,21018,-72
2019-10-26 00:05:19,12.05,6.60,10.70,99.90,387304,76,21071,-72
2019-10-26 00:05:53,11.73,7.08,10.70,99.90,387275,76,21052,-72
2019-10-26 00:06:26,8.25,6.75,10.70,99.90,386980,75,21101,-72
2019-10-26 00:07:01,10.03,7.00,10.70,99.90,387302,76,21079,-72
2019-10-26 00:07:35,13.08,7.03,10.60,99.90,387307,76,21083,-72
2019-10-26 00:08:10,12.93,7.70,10.60,99.90,385933,75,21083,-72
2019-10-26 00:08:44,11.65,6.70,10.60,99.90,387288,76,21009,-73
2019-10-26 00:09:18,13.20,7.08,10.70,99.90,387094,76,21103,-73
2019-10-26 00:09:51,10.90,6.92,10.70,99.90,387275,76,21013,-72
2019-10-26 00:10:26,11.57,6.90,10.70,99.90,387274,76,21013,-73
2019-10-26 00:11:00,9.48,6.40,10.70,99.90,387343,76,20997,-71
2019-10-26 00:11:33,11.68,6.33,10.70,99.90,387294,76,21534,-77
2019-10-26 00:12:07,11.45,7.10,10.80,99.90,387111,76,21459,-75
2019-10-26 00:12:41,12.85,7.17,10.80,99.90,380834,77,21017,-75
2019-10-26 00:13:14,9.68,7.17,10.80,99.90,382184,76,20993,-75
2019-10-26 00:13:50,15.18,7.22,10.90,99.90,387301,76,21424,-73
2019-10-26 00:14:24,10.75,6.75,10.90,99.90,387348,76,21017,-75
2019-10-26 00:14:57,6.87,6.17,10.90,99.90,387285,76,21067,-75
2019-10-26 00:15:31,12.20,7.40,10.90,99.90,387128,76,21079,-76
2019-10-26 00:16:05,12.37,7.33,10.90,99.90,387319,76,21029,-74
2019-10-26 00:16:39,10.30,7.58,10.90,99.90,387288,76,21084,-75
2019-10-26 00:17:13,12.25,6.75,10.90,99.90,387294,76,21068,-75
2019-10-26 00:17:47,11.63,6.42,10.90,99.90,387173,76,20997,-72
2019-10-26 00:18:21,12.68,6.87,10.90,99.90,387202,76,21111,-72
2019-10-26 00:18:55,11.80,7.25,10.90,99.90,387294,76,21067,-72
2019-10-26 00:19:29,14.25,7.47,10.90,99.90,387344,76,21041,-72
2019-10-26 00:20:02,9.93,7.60,10.90,99.90,387313,76,21466,-84
2019-10-26 00:20:36,15.20,7.28,10.90,99.90,387011,76,21057,-72
2019-10-26 00:21:10,13.85,7.95,10.80,99.90,387316,76,21080,-71
2019-10-26 00:21:44,14.07,8.85,10.80,99.90,387278,76,21024,-72
2019-10-26 00:22:19,11.65,8.75,10.80,99.90,387322,76,20978,-72
2019-10-26 00:22:53,13.95,8.63,10.80,99.90,379463,77,21047,-73
2019-10-26 00:23:35,10.18,8.13,10.70,99.90,379034,78,21627,-73
2019-10-26 00:24:40,14.10,7.72,10.60,99.90,378837,76,21095,-73
2019-10-26 00:25:17,12.35,7.85,10.50,99.90,382671,76,21470,-72
2019-10-26 00:25:51,10.82,7.70,10.40,99.90,387771,76,21025,-72
2019-10-26 00:26:25,10.85,7.65,10.40,99.90,385415,76,21122,-72
2019-10-26 00:26:58,11.93,7.40,10.30,99.90,388626,76,21071,-69
2019-10-26 00:27:32,12.80,7.85,10.30,99.90,388521,74,21025,-69
2019-10-26 00:28:06,11.95,8.98,10.30,99.90,388550,75,21092,-69
2019-10-26 00:28:39,13.48,7.90,10.40,99.90,386681,75,21623,-69
2019-10-26 00:29:13,13.00,8.10,10.40,99.90,388562,74,21131,-69
2019-10-26 00:29:47,12.30,7.10,10.40,99.90,387631,75,21009,-69
2019-10-26 00:30:25,9.90,7.03,10.40,99.90,388608,75,21029,-68
2019-10-26 00:31:38,10.55,6.78,10.40,99.90,382309,76,21560,-69
2019-10-26 00:32:24,11.22,7.20,10.40,99.90,384338,76,21001,-67
2019-10-26 00:33:00,12.35,6.50,10.40,99.90,388621,76,21071,-69
2019-10-26 00:33:33,8.83,7.17,10.30,99.90,388642,76,21012,-69
2019-10-26 00:34:08,12.30,6.95,10.30,99.90,388424,75,21017,-68
2019-10-26 00:34:42,11.68,7.50,10.20,99.90,382074,76,21020,-69
2019-10-26 00:35:16,12.88,7.55,10.20,99.90,388670,76,21063,-69
2019-10-26 00:35:50,13.03,7.00,10.20,99.90,388629,76,21029,-68
2019-10-26 00:36:24,13.32,7.25,10.20,99.90,388635,76,21087,-68
2019-10-26 00:36:57,11.40,7.53,10.20,99.90,388645,76,21609,-69
2019-10-26 00:37:31,12.25,8.48,10.20,99.90,388605,76,21070,-68
2019-10-26 00:38:05,8.80,7.03,10.10,99.90,388639,76,21029,-68
2019-10-26 00:38:39,11.70,7.75,10.10,99.90,388636,76,21037,-69
2019-10-26 00:39:13,12.98,7.55,10.10,99.90,388610,76,21470,-69
2019-10-26 00:39:48,11.12,7.45,10.20,99.90,388352,76,20997,-69
2019-10-26 00:40:24,8.65,6.97,10.20,99.90,388585,76,21088,-69
2019-10-26 00:40:57,11.08,7.20,10.20,99.90,388572,76,21016,-69
2019-10-26 00:41:31,13.80,8.73,10.20,99.90,388610,76,21075,-69
2019-10-26 00:42:05,10.23,7.87,10.10,99.90,388678,76,21479,-69
2019-10-26 00:42:39,10.48,7.25,10.10,99.90,388543,76,21490,-69
2019-10-26 00:43:13,11.43,7.53,10.10,99.90,388617,76,21004,-69
2019-10-26 00:43:47,11.12,7.17,10.10,99.90,388638,76,20997,-69
2019-10-26 00:44:20,10.03,6.92,10.10,99.90,388658,76,21442,-69
2019-10-26 00:44:54,11.08,6.78,10.20,99.90,388622,76,21552,-69
2019-10-26 00:45:28,10.63,6.90,10.10,99.90,388666,76,21029,-69
2019-10-26 00:46:01,12.13,6.90,10.20,99.90,388645,76,21033,-69
2019-10-26 00:46:35,11.18,7.15,10.20,99.90,388598,76,21009,-69
2019-10-26 00:47:09,12.00,7.28,10.20,99.90,388659,76,21091,-69
2019-10-26 00:47:42,9.38,7.37,10.20,99.90,388633,76,20996,-73
2019-10-26 00:48:16,13.95,7.08,10.20,99.90,388683,76,21462,-72
2019-10-26 00:48:50,11.03,7.00,10.10,99.90,388604,76,21098,-72
2019-10-26 00:49:23,13.00,7.33,10.20,99.90,388683,76,21013,-72
2019-10-26 00:49:57,15.28,7.92,10.20,99.90,388636,76,21074,-72
2019-10-26 00:50:31,11.68,6.83,10.20,99.90,388646,76,21016,-72
2019-10-26 00:51:05,11.45,6.72,10.20,99.90,388663,76,20989,-72
2019-10-26 00:51:39,11.70,7.62,10.30,99.90,388621,76,21490,-73
2019-10-26 00:52:13,9.33,7.53,10.30,99.90,388658,76,20989,-72
2019-10-26 00:52:47,12.33,7.85,10.30,99.90,388634,76,21056,-72
2019-10-26 00:53:21,9.50,7.33,10.30,99.90,388620,76,21517,-71
2019-10-26 00:53:55,10.32,7.28,10.30,99.90,388644,76,21012,-72
2019-10-26 00:54:28,11.57,7.08,10.40,99.90,388655,76,21086,-72
2019-10-26 00:55:02,11.57,7.95,10.40,99.90,388643,76,21001,-72
2019-10-26 00:55:41,12.80,7.37,10.40,99.90,388602,76,21037,-72
2019-10-26 00:56:14,12.73,8.00,10.40,99.90,388671,76,20993,-72
2019-10-26 00:56:48,13.22,7.60,10.40,99.90,388594,76,21038,-72
2019-10-26 00:57:22,13.13,7.12,10.40,99.90,388664,76,21001,-72
2019-10-26 00:57:55,10.93,7.17,10.40,99.90,388642,76,21012,-72
2019-10-26 00:58:29,10.65,7.47,10.40,99.90,388679,76,21067,-72
2019-10-26 00:59:03,11.97,7.60,10.40,99.90,388687,76,21501,-72
2019-10-26 00:59:37,12.43,6.90,10.40,99.90,388669,75,21083,-72
2019-10-26 01:00:11,8.85,6.72,10.40,99.90,389566,75,21034,-72
2019-10-26 01:00:45,9.50,6.78,10.50,99.90,389915,75,21064,-72
2019-10-26 01:01:19,8.05,7.05,10.50,99.90,388633,76,21467,-72
2019-10-26 01:01:52,11.40,7.30,10.50,99.90,388638,76,21028,-72
2019-10-26 01:02:26,11.48,7.40,10.50,99.90,388662,76,21063,-72
2019-10-26 01:03:00,11.43,6.80,10.50,99.90,388648,76,21009,-72
2019-10-26 01:03:34,14.28,6.35,10.50,99.90,388620,76,21008,-72
2019-10-26 01:04:08,12.60,6.53,10.50,99.90,388663,76,21075,-73
2019-10-26 01:04:42,9.33,6.33,10.50,99.90,388627,76,21007,-72
2019-10-26 01:05:16,12.47,6.72,10.50,99.90,388631,76,21033,-72
2019-10-26 01:05:50,9.45,6.95,10.60,99.90,388630,76,21086,-72
2019-10-26 01:06:23,13.62,6.90,10.60,99.90,388642,76,21482,-73
2019-10-26 01:06:58,9.68,6.70,10.60,99.90,388619,76,21130,-71
2019-10-26 01:07:32,10.63,7.20,10.60,99.90,388660,76,21017,-72
2019-10-26 01:08:05,9.30,6.17,10.60,99.90,388663,76,21075,-72
2019-10-26 01:08:39,8.65,6.58,10.60,99.90,388590,76,21098,-72
2019-10-26 01:09:13,9.28,6.92,10.60,99.90,388639,76,21506,-72
2019-10-26 01:09:46,10.58,7.35,10.60,99.90,388648,76,21029,-72
2019-10-26 01:10:26,10.08,6.80,10.70,99.90,388640,76,21029,-72
2019-10-26 01:11:00,8.50,6.65,10.60,99.90,388791,76,21041,-72
2019-10-26 01:11:35,9.55,6.55,10.60,99.90,388605,76,21025,-72
2019-10-26 01:12:09,9.30,6.05,10.60,99.90,388613,76,21572,-72
2019-10-26 01:12:43,11.83,6.70,10.60,99.90,388636,76,20997,-72
2019-10-26 01:13:16,8.18,6.60,10.60,99.90,388646,76,21032,-72
2019-10-26 01:13:50,7.78,5.92,10.60,99.90,388603,76,21005,-72
2019-10-26 01:14:24,8.75,6.17,10.60,99.90,388649,76,21021,-72
2019-10-26 01:14:57,11.00,6.53,10.60,99.90,388630,76,21575,-72
2019-10-26 01:15:31,10.32,6.60,10.50,99.90,388588,76,21025,-72
2019-10-26 01:16:05,10.03,6.92,10.50,99.90,388630,76,21498,-72
2019-10-26 01:16:38,11.30,7.15,10.50,99.90,388601,76,21075,-71
2019-10-26 01:17:12,10.55,7.20,10.40,99.90,388654,76,21083,-72
2019-10-26 01:17:46,11.35,7.37,10.40,99.90,388602,76,21086,-72
2019-10-26 01:18:19,12.33,7.35,10.40,99.90,388620,76,21510,-72
2019-10-26 01:18:54,10.18,7.42,10.40,99.90,388632,76,21029,-72
2019-10-26 01:19:30,13.78,6.35,10.40,99.90,388645,76,21513,-72
2019-10-26 01:20:04,12.85,7.70,10.40,99.90,388606,76,21012,-72
2019-10-26 01:20:38,11.48,6.92,10.40,99.90,388600,76,21475,-72
2019-10-26 01:21:12,8.83,6.60,10.40,99.90,388674,76,21041,-72
2019-10-26 01:21:45,9.33,6.60,10.40,99.90,388588,76,21020,-72
2019-10-26 01:22:19,12.00,7.00,10.40,99.90,388670,76,21025,-72
2019-10-26 01:22:53,9.30,6.78,10.40,99.90,388637,76,21008,-72
2019-10-26 01:23:27,11.93,6.42,10.40,99.90,388664,76,21087,-72
2019-10-26 01:24:01,12.70,6.92,10.50,99.90,388614,76,21001,-72
2019-10-26 01:24:35,10.28,6.30,10.50,99.90,388643,76,21502,-72
2019-10-26 01:25:08,8.85,6.60,10.50,99.90,388662,76,21079,-72
2019-10-26 01:25:42,10.75,6.53,10.50,99.90,388630,76,21013,-72
2019-10-26 01:26:16,9.75,6.42,10.50,99.90,388669,76,21078,-72
2019-10-26 01:26:50,15.48,6.78,10.50,99.90,388618,76,21083,-72
2019-10-26 01:27:23,10.43,6.95,10.50,99.90,388621,76,21071,-72
2019-10-26 01:27:58,15.58,7.00,10.50,99.90,388640,76,21498,-72
2019-10-26 01:28:31,8.70,7.08,10.50,99.90,388607,76,21548,-72
2019-10-26 01:29:05,13.75,7.33,10.50,99.90,388619,76,21060,-72
2019-10-26 01:29:39,11.83,6.95,10.40,99.90,388646,76,21143,-72
2019-10-26 01:30:13,13.40,7.35,10.40,99.90,388677,76,21025,-72
2019-10-26 01:30:47,11.50,8.08,10.30,99.90,388661,76,21017,-71
2019-10-26 01:31:21,10.85,7.50,10.30,99.90,388671,76,21063,-72
2019-10-26 01:31:54,10.75,6.72,10.30,99.90,388647,76,21544,-72
2019-10-26 01:32:28,11.43,6.87,10.30,99.90,388693,76,21021,-72
2019-10-26 01:33:02,11.30,6.83,10.30,99.90,388658,76,21013,-72
2019-10-26 01:33:36,7.03,6.30,10.30,99.90,388681,76,21466,-72
2019-10-26 01:34:10,9.10,6.28,10.30,99.90,388665,76,21009,-72
2019-10-26 01:34:43,11.18,6.55,10.30,99.90,388649,76,21005,-72
2019-10-26 01:35:17,12.10,7.58,10.30,99.90,388700,76,21427,-72
2019-10-26 01:35:51,10.08,6.75,10.30,99.90,388641,76,21119,-72
2019-10-26 01:36:25,11.28,6.28,10.30,99.90,388695,76,21067,-72
2019-10-26 01:36:58,16.12,7.05,10.30,99.90,388665,76,21032,-72
2019-10-26 01:37:32,9.23,6.00,10.30,99.90,388663,76,21098,-72
2019-10-26 01:38:06,10.90,6.03,10.30,99.90,388672,76,21071,-72
2019-10-26 01:38:39,10.50,5.70,10.30,99.90,388663,76,21524,-72
2019-10-26 01:39:14,9.48,6.28,10.30,99.90,388647,76,21008,-72
2019-10-26 01:39:47,11.48,6.58,10.40,99.90,388667,76,21451,-72
2019-10-26 01:40:21,12.35,7.20,10.40,99.90,388685,76,20997,-72
2019-10-26 01:40:55,9.80,6.90,10.40,99.90,388625,76,21545,-72
2019-10-26 01:41:29,12.85,7.08,10.40,99.90,388669,76,21098,-72
2019-10-26 01:42:02,9.03,6.42,10.40,99.90,388657,76,21037,-72
2019-10-26 01:42:36,12.60,7.05,10.40,99.90,388603,76,21592,-72
2019-10-26 01:43:10,11.18,7.17,10.40,99.90,388684,76,21430,-73
2019-10-26 01:43:43,11.08,6.87,10.40,99.90,388678,76,21009,-72
2019-10-26 01:44:17,12.63,6.28,10.40,99.90,381353,77,21075,-72
2019-10-26 01:44:51,9.15,6.47,10.40,99.90,381342,77,21498,-72
2019-10-26 01:45:25,10.13,6.78,10.40,99.90,381357,77,21079,-72
2019-10-26 01:45:58,10.00,6.08,10.40,99.90,382519,76,21201,-72
2019-10-26 01:46:45,9.20,7.20,10.40,99.90,388674,76,21439,-72
2019-10-26 01:47:23,10.13,6.97,10.50,99.90,381336,77,21091,-72
2019-10-26 01:48:00,11.65,6.42,10.50,99.90,380241,77,21044,-72
2019-10-26 01:48:44,7.95,5.72,10.50,99.90,382675,76,21021,-72
2019-10-26 01:49:25,8.58,5.97,10.50,99.90,387225,76,21087,-72
2019-10-26 01:50:16,12.15,6.28,10.50,99.90,388653,76,21025,-72
2019-10-26 01:51:03,12.53,6.75,10.50,99.90,388701,76,20997,-72
2019-10-26 01:51:54,12.05,6.30,10.60,99.90,387424,76,21580,-72
2019-10-26 01:52:43,10.50,10.50,10.50,99.90,391586,76,21013,-72
2019-10-26 01:53:20,10.80,5.87,10.50,99.90,385942,76,20413,-72
2019-10-26 01:53:54,8.23,6.12,10.50,99.90,388654,76,21068,-72
2019-10-26 01:54:28,7.12,5.35,10.40,99.90,388664,76,21091,-72
2019-10-26 01:55:03,6.65,6.03,10.40,99.90,388658,76,21560,-72
2019-10-26 01:55:36,7.55,6.10,10.50,99.90,388565,76,21482,-72
2019-10-26 01:56:10,9.15,6.00,10.40,99.90,388681,76,21111,-72
2019-10-26 01:56:44,9.23,6.00,10.40,99.90,388673,76,21078,-72
2019-10-26 01:57:17,9.50,5.95,10.40,99.90,388684,76,21012,-72
2019-10-26 01:57:51,12.53,6.10,10.40,99.90,388665,76,21055,-72
2019-10-26 01:58:26,6.47,5.05,10.50,99.90,388633,76,21565,-72
2019-10-26 01:58:59,8.25,5.33,10.50,99.90,388667,76,21029,-72
2019-10-26 01:59:33,9.20,5.53,10.40,99.90,388647,76,21636,-72
2019-10-26 02:00:13,8.03,6.03,10.40,99.90,388687,76,21005,-72
2019-10-26 02:00:46,10.30,5.97,10.40,99.90,387129,76,21040,-72
2019-10-26 02:01:21,8.33,5.67,10.30,99.90,388618,76,21572,-72
2019-10-26 02:01:55,13.00,5.90,10.30,99.90,388662,76,21020,-72
2019-10-26 02:02:28,8.63,5.55,10.20,99.90,388640,76,21016,-72
2019-10-26 02:03:02,7.33,5.50,10.20,99.90,388627,76,21639,-72
2019-10-26 02:03:37,6.75,6.03,10.20,99.90,388636,76,21002,-72
2019-10-26 02:04:10,8.53,6.05,10.20,99.90,388656,76,21032,-72
2019-10-26 02:04:44,6.42,5.70,10.20,99.90,388613,76,21028,-72
2019-10-26 02:05:18,8.15,6.35,10.20,99.90,388476,76,21029,-72
2019-10-26 02:05:51,11.40,7.10,10.10,99.90,385705,76,21001,-72
2019-10-26 02:06:25,9.98,7.20,10.10,99.90,385612,76,21074,-72
2019-10-26 02:06:59,11.80,7.87,10.00,99.90,386794,76,21145,-72
2019-10-26 02:07:32,12.90,8.40,10.10,99.90,388649,76,21459,-72
2019-10-26 02:08:06,10.55,7.37,10.00,99.90,387774,76,21146,-72
2019-10-26 02:08:40,8.93,7.03,9.90,99.90,385713,76,21127,-72
2019-10-26 02:09:13,9.98,7.17,9.90,99.90,387795,76,21009,-72
2019-10-26 02:09:47,9.28,7.28,9.90,99.90,388599,76,21000,-72
2019-10-26 02:10:23,9.70,8.15,9.90,99.90,388665,76,21013,-73
2019-10-26 02:10:56,11.18,6.72,9.90,99.90,388580,76,21045,-72
2019-10-26 02:11:31,13.38,8.60,9.80,99.90,388683,76,21085,-72
2019-10-26 02:12:04,10.18,8.48,9.80,99.90,388673,76,21493,-72
2019-10-26 02:12:38,11.43,8.40,9.80,99.90,388629,76,21014,-72
2019-10-26 02:13:12,8.73,7.80,9.70,99.90,388666,76,21083,-72
2019-10-26 02:13:46,14.10,7.70,9.70,99.90,388077,76,21029,-72
2019-10-26 02:14:19,10.90,7.33,9.70,99.90,388689,76,20985,-72
2019-10-26 02:14:53,8.43,6.92,9.70,99.90,388630,76,21087,-72
2019-10-26 02:15:27,8.43,6.62,9.80,99.90,388678,76,21447,-72
2019-10-26 02:16:00,13.08,6.78,9.80,99.90,388601,76,21021,-72
2019-10-26 02:16:35,11.55,6.42,9.80,99.90,388578,76,21013,-72
2019-10-26 02:17:09,11.70,6.60,9.90,99.90,388630,76,21107,-73
2019-10-26 02:17:43,9.53,6.85,9.90,99.90,388655,76,20997,-73
2019-10-26 02:18:16,12.15,6.47,9.90,99.90,388665,76,21525,-72
2019-10-26 02:18:52,8.05,5.95,9.90,99.90,388670,76,21005,-72
2019-10-26 02:19:25,7.17,6.47,10.00,99.90,388700,76,20981,-72
2019-10-26 02:19:59,7.42,6.42,10.00,99.90,388651,76,21058,-72
2019-10-26 02:20:33,8.55,6.95,10.00,99.90,388670,76,21037,-72
2019-10-26 02:21:06,7.65,6.58,10.00,99.90,388676,76,21005,-72
2019-10-26 02:21:40,7.87,6.42,10.00,99.90,388663,76,21001,-72
2019-10-26 02:22:14,10.05,6.95,10.00,99.90,388675,76,21013,-72
2019-10-26 02:22:47,10.08,6.22,10.00,99.90,388658,76,21479,-73
2019-10-26 02:23:21,8.45,6.20,10.00,99.90,388690,76,21158,-73
2019-10-26 02:23:55,13.05,6.28,10.00,99.90,388677,76,20995,-72
2019-10-26 02:24:28,13.10,6.35,10.00,99.90,374273,79,21029,-72
2019-10-26 02:25:02,7.05,6.20,10.10,99.90,375015,79,21054,-73
2019-10-26 02:25:36,9.53,6.50,10.10,99.90,381382,77,21020,-72
2019-10-26 02:26:10,11.48,7.58,10.10,99.90,382735,76,21094,-73
2019-10-26 02:26:44,11.73,7.00,10.10,99.90,388628,76,21578,-73
2019-10-26 02:27:18,13.13,6.90,10.10,99.90,388697,76,21005,-72
2019-10-26 02:27:51,9.48,6.33,10.10,99.90,388658,76,21544,-72
2019-10-26 02:28:25,8.53,6.17,10.10,99.90,388658,76,21482,-72
2019-10-26 02:28:59,8.85,6.58,10.10,99.90,388647,76,21013,-73
2019-10-26 02:29:32,10.30,7.08,10.10,99.90,388677,76,21012,-72
2019-10-26 02:30:08,9.50,7.67,10.00,99.90,388610,75,21075,-72
2019-10-26 02:30:42,12.55,7.72,10.00,99.90,388270,76,21017,-72
2019-10-26 02:31:15,11.25,7.58,9.90,99.90,388631,76,21078,-72
2019-10-26 02:31:49,13.30,7.75,9.90,99.90,388647,76,21534,-72
2019-10-26 02:32:23,10.53,7.53,9.90,99.90,388646,76,21016,-72
2019-10-26 02:32:57,12.15,8.20,9.90,99.90,388640,76,21099,-72
2019-10-26 02:33:30,14.18,7.42,9.80,99.90,388665,76,21091,-73
2019-10-26 02:34:04,9.58,6.53,9.80,99.90,388651,76,21575,-73
2019-10-26 02:34:38,9.38,7.10,9.70,99.90,388695,76,21025,-73
2019-10-26 02:35:13,11.43,6.90,9.70,99.90,388655,76,21025,-73
2019-10-26 02:35:47,12.03,7.17,9.70,99.90,388670,76,20993,-73
2019-10-26 02:36:20,9.68,6.80,9.70,99.90,388681,76,21063,-72
2019-10-26 02:36:54,9.55,6.90,9.70,99.90,388651,76,21055,-72
2019-10-26 02:37:28,6.58,5.67,9.70,99.90,388695,76,21009,-73
2019-10-26 02:38:01,12.10,6.95,9.80,99.90,388647,76,21029,-73
2019-10-26 02:38:35,8.43,6.30,9.80,99.90,388672,76,21063,-72
2019-10-26 02:39:09,8.48,6.65,9.80,99.90,388697,76,21013,-73
2019-10-26 02:39:43,11.78,6.87,9.90,99.90,388651,76,21461,-72
2019-10-26 02:40:17,10.43,6.60,9.90,99.90,388694,76,21005,-73
2019-10-26 02:40:51,11.10,6.85,9.90,99.90,388634,76,21084,-72
2019-10-26 02:41:27,10.20,6.50,9.90,99.90,388651,76,21036,-73
2019-10-26 02:42:04,10.23,6.45,9.90,99.90,388659,76,21462,-72
2019-10-26 02:42:38,12.07,6.67,10.00,99.90,388697,76,20981,-73
2019-10-26 02:43:15,8.35,6.47,10.00,99.90,388673,76,21079,-72
2019-10-26 02:43:54,9.05,6.72,10.00,99.90,383488,76,21496,-72
2019-10-26 02:44:31,9.38,6.67,10.00,99.90,388808,76,21543,-72
2019-10-26 02:45:09,8.70,6.40,10.00,99.90,388678,76,21009,-72
2019-10-26 02:45:43,8.25,6.90,10.00,99.90,388599,76,21569,-72
2019-10-26 02:46:28,11.40,6.58,10.00,99.90,388693,76,21528,-72
2019-10-26 02:47:13,9.95,6.40,10.00,99.90,388677,76,20989,-72
2019-10-26 02:47:50,10.40,6.30,10.00,99.90,373692,79,21028,-72
2019-10-26 02:48:25,9.78,6.37,10.10,99.90,373773,79,21035,-73
2019-10-26 02:49:03,9.63,6.10,10.10,99.90,388562,76,21474,-72
2019-10-26 02:49:40,10.43,6.12,10.10,99.90,381362,77,20997,-73
2019-10-26 02:50:16,9.25,6.37,10.20,99.90,381231,77,21025,-72
2019-10-26 02:50:52,7.05,6.15,10.20,99.90,381338,77,21021,-73
2019-10-26 02:51:28,10.80,6.50,10.20,99.90,384933,76,21545,-73
2019-10-26 02:52:06,11.12,6.58,10.20,99.90,388665,76,21075,-72
2019-10-26 02:52:43,14.30,6.55,10.20,99.90,388618,76,21514,-73
2019-10-26 02:53:20,10.45,6.80,10.20,99.90,388670,76,21055,-73
2019-10-26 02:53:55,8.03,6.30,10.20,99.90,388678,76,21001,-73
2019-10-26 02:54:31,10.85,6.95,10.10,99.90,388647,76,21037,-73
2019-10-26 02:55:06,11.63,5.83,10.10,99.90,381358,77,21506,-73
2019-10-26 02:55:42,12.60,7.03,10.10,99.90,381344,77,21044,-73
2019-10-26 02:56:18,6.50,5.90,10.20,99.90,381392,77,21029,-73
2019-10-26 02:56:55,13.28,6.40,10.20,99.90,383726,76,21024,-72
2019-10-26 02:57:31,7.45,6.60,10.10,99.90,388675,76,21032,-72
2019-10-26 02:58:05,10.80,6.70,10.20,99.90,388722,76,21021,-73
2019-10-26 02:58:39,10.95,6.78,10.10,99.90,388670,76,20993,-73
2019-10-26 02:59:12,9.00,6.28,10.10,99.90,388684,76,21028,-72
2019-10-26 02:59:47,7.70,5.70,10.10,99.90,388675,76,21063,-72
2019-10-26 03:00:24,8.00,6.40,10.10,99.90,388672,76,21091,-73
2019-10-26 03:00:57,9.45,6.58,10.10,99.90,387417,76,21041,-73
2019-10-26 03:01:31,8.68,6.25,10.10,99.90,388679,76,21083,-73
2019-10-26 03:02:05,8.30,5.83,10.10,99.90,388636,76,21087,-72
2019-10-26 03:02:40,9.80,5.67,10.10,99.90,388722,76,21009,-72
2019-10-26 03:03:15,10.18,7.53,10.10,99.90,388715,76,21033,-72
2019-10-26 03:03:49,8.43,6.20,10.00,99.90,388668,76,21009,-72
2019-10-26 03:04:23,10.38,6.97,10.00,99.90,388692,76,21041,-73
2019-10-26 03:04:58,8.55,6.37,10.00,99.90,388648,76,21021,-72
2019-10-26 03:05:34,9.38,6.12,10.00,99.90,388686,76,21107,-72
2019-10-26 03:06:09,11.30,6.47,10.00,99.90,388696,76,21028,-72
2019-10-26 03:06:42,7.95,6.42,10.00,99.90,388649,76,21087,-73
2019-10-26 03:07:16,9.05,6.00,10.00,99.90,388681,76,21075,-72
2019-10-26 03:07:50,9.90,6.37,10.00,99.90,388687,76,21013,-73
2019-10-26 03:08:23,8.63,6.00,10.00,99.90,388701,76,21102,-73
2019-10-26 03:08:57,7.50,6.42,9.90,99.90,388635,76,21091,-72
2019-10-26 03:09:31,8.43,6.67,9.80,99.90,388709,76,21025,-72
2019-10-26 03:10:05,10.78,6.62,9.80,99.90,388666,76,21075,-73
2019-10-26 03:10:39,8.65,6.33,9.80,99.90,388671,76,21075,-73
2019-10-26 03:11:13,8.60,6.47,9.80,99.90,388683,76,21508,-73
2019-10-26 03:11:48,12.30,6.70,9.80,99.90,388657,76,21099,-72
2019-10-26 03:12:22,10.25,7.00,9.80,99.90,388678,76,21552,-72
2019-10-26 03:12:56,12.18,6.62,9.70,99.90,388694,76,21068,-73
2019-10-26 03:13:29,11.88,6.72,9.70,99.90,388719,76,21025,-73
2019-10-26 03:14:03,12.30,7.10,9.60,99.90,388666,76,21025,-72
2019-10-26 03:14:37,8.18,7.00,9.60,99.90,388678,76,21473,-73
2019-10-26 03:15:11,11.93,6.62,9.50,99.90,388718,76,21544,-73
2019-10-26 03:15:45,7.75,6.55,9.50,99.90,388677,76,21083,-72
2019-10-26 03:16:26,8.58,6.15,9.40,99.90,388676,76,21005,-73
2019-10-26 03:17:01,7.25,6.25,9.40,99.90,386773,76,21012,-73
2019-10-26 03:17:42,11.93,6.30,9.40,99.90,381251,77,21529,-73
2019-10-26 03:18:34,11.60,6.35,9.40,99.90,381298,77,21013,-72
2019-10-26 03:19:25,7.28,6.00,9.40,99.90,388327,76,20997,-72
2019-10-26 03:20:00,10.80,6.20,9.40,99.90,388697,76,20973,-73
2019-10-26 03:20:35,11.15,5.80,9.50,99.90,384248,76,21147,-72
2019-10-26 03:21:10,9.95,6.50,9.50,99.90,388669,76,21083,-72
2019-10-26 03:21:54,12.50,6.28,9.50,99.90,388573,76,20999,-73
2019-10-26 03:22:29,10.25,6.42,9.50,99.90,387835,76,21025,-72
2019-10-26 03:23:04,9.28,6.37,9.60,99.90,387326,76,21045,-73
2019-10-26 03:23:39,11.38,6.85,9.60,99.90,381305,77,21021,-73
2019-10-26 03:24:30,10.88,7.03,9.60,99.90,385803,76,21159,-72
2019-10-26 03:25:06,10.32,6.50,9.60,99.90,388660,76,21451,-72
2019-10-26 03:25:43,9.15,6.83,9.70,99.90,384033,76,21020,-73
2019-10-26 03:26:21,10.05,6.25,9.70,99.90,388701,76,21498,-73
2019-10-26 03:26:56,13.32,6.80,9.70,99.90,388679,76,21085,-72
2019-10-26 03:27:29,10.48,6.85,9.70,99.90,388643,76,21076,-73
2019-10-26 03:28:04,10.10,6.87,9.80,99.90,388649,76,21501,-73
2019-10-26 03:28:40,9.73,6.15,9.80,99.90,388711,76,21462,-73
2019-10-26 03:29:15,8.45,6.33,9.80,99.90,388556,76,21001,-73
2019-10-26 03:29:50,11.73,6.22,9.80,99.90,388670,76,21473,-72
2019-10-26 03:30:27,9.50,6.42,9.80,99.90,388693,76,21009,-72
2019-10-26 03:31:00,10.25,6.53,9.80,99.90,388663,76,21009,-72
2019-10-26 03:31:43,10.43,5.97,9.70,99.90,388678,76,21095,-72
2019-10-26 03:32:19,9.23,6.30,9.70,99.90,388684,76,21001,-73
2019-10-26 03:33:05,8.53,5.65,9.70,99.90,388206,76,21032,-73
2019-10-26 03:33:42,13.58,7.60,9.70,99.90,388684,76,21521,-73
2019-10-26 03:34:16,9.43,7.75,9.70,99.90,384808,76,21065,-72
2019-10-26 03:35:04,14.78,8.05,9.60,99.90,387321,76,21068,-73
2019-10-26 03:35:43,12.53,7.92,9.60,99.90,387327,76,21085,-73
2019-10-26 03:36:40,8.80,7.30,9.40,99.90,385003,76,21102,-73
2019-10-26 03:37:16,12.40,7.62,9.40,99.90,387291,76,21128,-72
2019-10-26 03:37:53,11.48,7.05,9.30,99.90,387153,76,21037,-72
2019-10-26 03:38:28,8.33,6.80,9.40,99.90,387335,76,21560,-72
2019-10-26 03:39:03,9.30,6.92,9.30,99.90,387336,76,21459,-72
2019-10-26 03:39:38,12.28,8.45,9.30,99.90,379498,77,21010,-72
2019-10-26 03:40:20,11.22,7.92,9.20,99.90,379470,78,21121,-72
2019-10-26 03:40:54,11.63,7.28,9.10,99.90,379444,78,21459,-72
2019-10-26 03:41:31,9.35,6.87,9.10,99.90,383751,76,21029,-73
2019-10-26 03:42:05,10.50,6.75,9.10,99.90,387367,75,21076,-73
2019-10-26 03:42:39,22.82,7.83,9.20,99.90,387350,76,21462,-72
2019-10-26 03:43:16,9.25,7.62,9.20,99.90,387308,76,21041,-73
2019-10-26 03:43:53,10.08,6.97,9.20,99.90,387319,76,21047,-73
2019-10-26 03:44:27,13.72,6.72,9.20,99.90,387155,76,21510,-72
2019-10-26 03:45:06,31.48,8.40,9.20,99.90,387307,76,21005,-72
2019-10-26 03:45:54,9.30,6.83,9.20,99.90,387357,76,20997,-72
2019-10-26 03:46:50,11.78,6.62,9.20,99.90,387352,76,21021,-72
2019-10-26 03:47:42,7.87,6.60,9.20,99.90,371864,79,21182,-72
2019-10-26 03:48:27,8.83,6.22,9.30,99.90,358705,80,21131,-72
2019-10-26 03:49:24,8.05,6.15,9.30,99.90,345692,85,21575,-72
2019-10-26 03:50:01,10.03,6.92,9.30,99.90,338388,84,21083,-73
2019-10-26 03:50:35,7.47,5.70,9.30,99.90,348745,84,21064,-72
2019-10-26 03:51:14,10.58,6.10,9.30,99.90,353179,80,21072,-72
2019-10-26 03:51:48,8.28,6.10,9.40,99.90,367126,80,21039,-72
2019-10-26 03:52:22,16.27,6.92,9.40,99.90,367119,80,21575,-72
2019-10-26 03:52:58,9.73,6.60,9.30,99.90,367075,80,21636,-72
2019-10-26 03:53:32,8.83,6.28,9.30,99.90,367169,80,21059,-72
2019-10-26 03:54:06,10.25,6.12,9.40,99.90,367640,79,21059,-72
2019-10-26 03:54:40,11.93,7.40,9.30,99.90,367814,80,21134,-73
2019-10-26 03:55:14,9.35,7.85,9.40,99.90,367801,80,21596,-73
2019-10-26 03:55:51,9.00,7.12,9.30,99.90,367795,80,21138,-72
2019-10-26 03:56:45,14.05,7.15,9.30,99.90,370150,77,21708,-72
2019-10-26 03:57:38,9.73,7.28,9.40,99.90,381951,77,21083,-72
2019-10-26 03:58:38,10.68,7.33,9.40,99.90,381949,77,21102,-72
2019-10-26 03:59:37,9.90,7.03,9.40,99.90,382078,77,21094,-72
2019-10-26 04:00:14,11.25,6.72,9.30,99.90,367173,80,21040,-72
2019-10-26 04:00:50,8.33,6.37,9.30,99.90,371191,78,21028,-72
2019-10-26 04:01:53,9.90,7.00,9.30,99.90,375176,78,21031,-72
2019-10-26 04:02:48,10.85,6.90,9.30,99.90,387261,76,21017,-72
2019-10-26 04:03:37,10.88,6.78,9.20,99.90,381660,77,21498,-72
2019-10-26 04:04:14,11.63,6.47,9.20,99.90,387308,76,21001,-72
2019-10-26 04:04:50,8.65,6.78,9.20,99.90,387278,76,21013,-72
2019-10-26 04:05:39,8.40,6.10,9.20,99.90,387116,76,21013,-72
2019-10-26 04:06:19,9.05,6.60,9.20,99.90,387314,76,21009,-72
2019-10-26 04:06:54,9.63,5.97,9.20,99.90,380205,78,21001,-72
2019-10-26 04:07:30,12.35,6.58,9.20,99.90,380046,78,21483,-72
2019-10-26 04:08:05,11.22,6.85,9.20,99.90,373393,79,21088,-72
2019-10-26 04:08:39,9.08,6.20,9.20,99.90,380034,78,21083,-73
2019-10-26 04:09:13,8.75,5.70,9.20,99.90,373391,79,21057,-73
2019-10-26 04:09:47,9.08,6.20,9.30,99.90,380040,78,21079,-72
2019-10-26 04:10:21,10.78,6.50,9.30,99.90,380077,78,21001,-72
2019-10-26 04:10:56,9.35,6.00,9.30,99.90,373453,79,21087,-72
2019-10-26 04:11:32,10.72,6.47,9.30,99.90,379989,78,21037,-72
2019-10-26 04:12:05,8.70,5.97,9.30,99.90,373460,79,21049,-73
2019-10-26 04:12:40,9.55,6.30,9.30,99.90,380040,78,21041,-73
2019-10-26 04:13:14,9.05,6.58,9.30,99.90,373483,79,21087,-73
2019-10-26 04:13:49,8.13,6.50,9.20,99.90,380041,78,21034,-72
2019-10-26 04:14:23,6.62,5.78,9.20,99.90,373461,79,21100,-72
2019-10-26 04:14:57,7.35,6.47,9.20,99.90,380009,78,21020,-73
2019-10-26 04:15:34,8.00,6.37,9.20,99.90,373476,79,21115,-72
2019-10-26 04:16:08,9.58,6.20,9.20,99.90,380031,78,21021,-73
2019-10-26 04:16:43,7.50,5.97,9.20,99.90,373492,79,21037,-73
2019-10-26 04:17:16,7.67,6.62,9.20,99.90,379955,78,21049,-73
2019-10-26 04:17:50,7.28,6.10,9.20,99.90,373426,79,21021,-72
2019-10-26 04:18:24,7.30,6.00,9.20,99.90,380028,78,21108,-72
2019-10-26 04:18:57,7.87,6.17,9.20,99.90,373465,79,21103,-73
2019-10-26 04:19:31,7.22,5.70,9.20,99.90,380037,78,21021,-72
2019-10-26 04:20:06,7.67,5.83,9.20,99.90,373418,79,21057,-73
2019-10-26 04:20:39,7.72,5.67,9.20,99.90,380068,78,21041,-73
2019-10-26 04:21:13,9.28,5.78,9.20,99.90,373456,79,21033,-72
2019-10-26 04:21:47,8.48,6.45,9.20,99.90,380036,78,21107,-73
2019-10-26 04:22:21,7.72,5.80,9.20,99.90,380036,78,21475,-73
2019-10-26 04:22:55,6.20,5.60,9.20,99.90,373461,79,21009,-72
2019-10-26 04:23:29,11.55,6.47,9.20,99.90,380076,78,21471,-72
2019-10-26 04:24:02,9.60,6.97,9.20,99.90,373456,79,21049,-72
2019-10-26 04:24:36,8.68,5.65,9.20,99.90,380054,78,21033,-72
2019-10-26 04:25:10,6.40,5.80,9.30,99.90,373477,78,21053,-72
2019-10-26 04:25:45,8.30,5.70,9.20,99.90,380076,78,21479,-73
2019-10-26 04:26:21,11.25,5.92,9.20,99.90,373736,79,21471,-72
2019-10-26 04:26:57,9.98,6.50,9.20,99.90,380021,78,21472,-72
2019-10-26 04:27:32,10.68,6.53,9.20,99.90,379971,78,21029,-72
2019-10-26 04:28:06,14.47,5.87,9.20,99.90,380017,78,21099,-72
2019-10-26 04:28:41,7.08,5.87,9.10,99.90,380085,78,21009,-73
2019-10-26 04:29:16,10.25,6.20,9.10,99.90,373715,79,21459,-72
2019-10-26 04:29:50,7.75,6.40,9.10,99.90,372474,79,21009,-72
2019-10-26 04:30:24,9.78,5.85,9.00,99.90,372481,79,21029,-72
2019-10-26 04:30:58,6.95,6.08,9.00,99.90,372449,79,21490,-72
2019-10-26 04:31:32,9.53,6.20,8.90,99.90,373817,78,21490,-72
2019-10-26 04:32:06,9.83,6.47,8.90,99.90,380048,78,21105,-72
2019-10-26 04:32:40,8.18,6.12,8.80,99.90,380069,78,21029,-72
2019-10-26 04:33:14,8.83,6.58,8.80,99.90,380027,78,21072,-72
2019-10-26 04:33:48,11.20,6.10,8.80,99.90,380018,78,21095,-73
2019-10-26 04:34:22,15.98,7.72,8.80,99.90,380052,78,21025,-72
2019-10-26 04:34:56,12.45,6.87,8.70,99.90,373721,79,21044,-72
2019-10-26 04:35:30,8.35,6.37,8.70,99.90,380078,78,21040,-72
2019-10-26 04:36:03,10.35,6.35,8.70,99.90,380049,78,21005,-72
2019-10-26 04:36:37,9.50,6.47,8.70,99.90,380077,78,21107,-72
2019-10-26 04:37:11,10.03,6.42,8.70,99.90,379329,78,21514,-73
2019-10-26 04:37:45,10.65,6.25,8.60,99.90,370893,78,21083,-72
2019-10-26 04:38:19,8.00,6.35,8.60,99.90,376701,78,21457,-72
2019-10-26 04:38:53,11.57,7.15,8.60,99.90,376667,78,21488,-72
2019-10-26 04:39:26,8.68,6.12,8.60,99.90,376694,78,21012,-72
2019-10-26 04:40:00,8.98,7.25,8.50,99.90,376644,78,21035,-73
2019-10-26 04:40:34,9.78,7.10,8.60,99.90,376678,78,21020,-72
2019-10-26 04:41:07,8.40,7.20,8.50,99.90,376653,78,21102,-73
2019-10-26 04:41:41,13.75,7.20,8.50,99.90,376644,78,21563,-72
2019-10-26 04:42:15,10.03,6.62,8.50,99.90,376679,78,21011,-72
2019-10-26 04:42:48,7.00,6.10,8.50,99.90,376651,78,21473,-72
2019-10-26 04:43:22,7.45,6.62,8.40,99.90,376695,78,21485,-72
2019-10-26 04:43:56,9.85,6.05,8.40,99.90,376690,78,21019,-72
2019-10-26 04:44:31,7.50,6.00,8.40,99.90,376692,78,21465,-72
2019-10-26 04:45:05,6.70,6.00,8.50,99.90,376660,78,20996,-73
2019-10-26 04:45:39,8.10,5.90,8.50,99.90,376681,78,20997,-71
2019-10-26 04:46:13,10.30,6.28,8.50,99.90,376683,78,21044,-72
2019-10-26 04:46:48,10.13,6.08,8.50,99.90,376661,78,21094,-72
2019-10-26 04:47:21,8.28,5.87,8.50,99.90,376700,78,21011,-72
2019-10-26 04:47:55,6.53,5.75,8.50,99.90,376655,78,21551,-72
2019-10-26 04:48:29,8.83,5.90,8.50,99.90,376685,78,21032,-72
2019-10-26 04:49:03,10.53,5.53,8.50,99.90,376665,78,21445,-72
2019-10-26 04:49:36,9.35,5.30,8.60,99.90,376722,78,21020,-72
2019-10-26 04:50:11,8.73,6.00,8.60,99.90,376659,78,21039,-72
2019-10-26 04:50:45,10.72,6.30,8.60,99.90,376724,78,21097,-72
2019-10-26 04:51:19,7.75,5.78,8.60,99.90,376669,78,21035,-72
2019-10-26 04:51:53,8.10,5.67,8.50,99.90,376666,78,21012,-72
2019-10-26 04:52:26,7.62,5.95,8.50,99.90,376713,78,21000,-72
2019-10-26 04:53:00,8.93,5.70,8.50,99.90,376650,78,21024,-72
2019-10-26 04:53:34,10.28,5.33,8.50,99.90,376681,78,21004,-72
2019-10-26 04:54:08,10.85,5.20,8.50,99.90,376690,78,21024,-72
2019-10-26 04:54:41,10.40,5.85,8.50,99.90,376690,78,20996,-72
2019-10-26 04:55:15,12.30,6.05,8.50,99.90,376659,78,21114,-72
2019-10-26 04:55:49,9.00,5.40,8.50,99.90,376686,78,21020,-72
2019-10-26 04:56:22,11.05,5.58,8.60,99.90,376701,78,21082,-72
2019-10-26 04:56:56,8.13,5.25,8.60,99.90,376654,78,21488,-72
2019-10-26 04:57:32,5.20,4.70,8.60,99.90,376718,78,21000,-73
2019-10-26 04:58:06,6.58,4.78,8.60,99.90,376685,78,21171,-72
2019-10-26 04:58:40,8.43,5.50,8.70,99.90,376672,78,21058,-72
2019-10-26 04:59:15,7.65,5.55,8.70,99.90,376675,78,21000,-73
2019-10-26 04:59:48,6.03,5.08,8.70,99.90,376666,78,21012,-72
2019-10-26 05:00:23,7.50,5.58,8.80,99.90,376709,78,21008,-72
2019-10-26 05:00:57,10.00,4.78,8.80,99.90,376670,78,21098,-72
2019-10-26 05:01:31,6.12,5.28,8.80,99.90,376700,78,21016,-72
2019-10-26 05:02:08,6.42,5.78,8.90,99.90,376673,78,21559,-72
2019-10-26 05:02:42,11.22,5.60,8.90,99.90,376707,78,21110,-72
2019-10-26 05:03:16,6.22,5.17,8.90,99.90,376653,78,21079,-72
2019-10-26 05:03:50,8.43,5.20,8.90,99.90,376644,78,21506,-72
2019-10-26 05:04:24,8.80,5.62,8.90,99.90,376696,78,21518,-73
2019-10-26 05:04:57,5.75,4.65,8.90,99.90,376659,78,21028,-72
2019-10-26 05:05:37,7.05,5.20,8.90,99.90,376726,78,21007,-72
2019-10-26 05:06:16,6.80,4.90,8.90,99.90,376720,78,21044,-72
2019-10-26 05:06:59,9.68,5.20,9.00,99.90,376696,78,21036,-72
2019-10-26 05:07:41,5.40,4.78,9.00,99.90,374995,78,21098,-73
2019-10-26 05:08:21,9.28,5.10,9.00,99.90,376706,78,21106,-72
2019-10-26 05:08:56,6.30,4.70,8.90,99.90,376010,78,21489,-72
2019-10-26 05:09:32,8.60,5.20,8.90,99.90,376422,78,20999,-72
2019-10-26 05:10:06,8.93,4.90,8.80,99.90,376714,78,21098,-72
2019-10-26 05:10:40,5.03,4.50,8.80,99.90,376740,78,21074,-72
2019-10-26 05:11:15,7.28,4.85,8.80,99.90,376679,78,21035,-73
2019-10-26 05:11:52,8.75,4.90,8.80,99.90,376696,78,21070,-73
2019-10-26 05:12:26,8.13,4.95,8.80,99.90,376747,78,21536,-72
2019-10-26 05:13:03,9.35,4.80,8.90,99.90,376696,78,21024,-72
2019-10-26 05:13:38,7.55,4.40,8.90,99.90,376793,78,21070,-71
2019-10-26 05:14:12,9.85,5.33,8.90,99.90,376685,78,21089,-72
2019-10-26 05:14:46,6.35,4.42,8.90,99.90,376671,78,21509,-73
2019-10-26 05:15:21,5.72,4.60,8.90,99.90,376731,78,21536,-72
2019-10-26 05:15:55,5.72,4.92,8.90,99.90,376598,78,21011,-72
2019-10-26 05:16:29,7.87,5.03,8.90,99.90,376681,78,21035,-72
2019-10-26 05:17:04,9.08,5.33,8.90,99.90,376662,78,21086,-72
2019-10-26 05:17:37,5.00,4.53,9.00,99.90,376705,78,21012,-72
2019-10-26 05:18:11,8.45,4.83,8.90,99.90,376623,78,21024,-71
2019-10-26 05:18:45,7.70,5.47,8.90,99.90,376699,78,21101,-72
2019-10-26 05:19:18,6.42,5.40,8.90,99.90,376725,78,20980,-72
2019-10-26 05:19:52,11.97,5.33,8.90,99.90,376687,78,21024,-72
2019-10-26 05:20:26,6.17,4.97,8.90,99.90,376700,78,21082,-72
2019-10-26 05:21:00,6.50,4.78,8.90,99.90,376692,78,21008,-72
2019-10-26 05:21:34,7.30,5.58,8.90,99.90,376603,78,21469,-72
2019-10-26 05:22:08,9.98,5.85,8.90,99.90,376688,78,21031,-72
2019-10-26 05:22:41,10.93,5.60,8.90,99.90,376715,78,20992,-72
2019-10-26 05:23:15,9.03,5.62,8.90,99.90,376638,78,21044,-72
2019-10-26 05:23:49,7.20,5.67,8.90,99.90,376695,78,21102,-72
2019-10-26 05:24:22,10.15,6.33,8.80,99.90,376723,78,20988,-72
2019-10-26 05:24:56,7.05,5.10,8.80,99.90,376676,78,21552,-72
2019-10-26 05:25:31,9.28,6.00,8.80,99.90,376734,78,21027,-73
2019-10-26 05:26:05,5.60,4.87,8.80,99.90,376692,78,21023,-72
2019-10-26 05:26:39,8.98,5.28,8.80,99.90,376682,78,21036,-72
2019-10-26 05:27:13,7.70,5.28,8.70,99.90,376683,78,21000,-72
2019-10-26 05:27:46,7.40,5.08,8.70,99.90,376703,78,21082,-72
2019-10-26 05:28:20,6.97,5.35,8.70,99.90,376678,78,21493,-72
2019-10-26 05:28:54,6.67,5.22,8.70,99.90,376680,78,20996,-72
2019-10-26 05:29:27,6.28,4.90,8.70,99.90,376697,78,21011,-72
2019-10-26 05:30:01,6.28,4.90,8.70,99.90,376591,78,21016,-72
2019-10-26 05:30:35,6.42,5.03,8.70,99.90,376705,78,21008,-72
2019-10-26 05:31:08,9.43,5.60,8.70,99.90,376693,78,21070,-72
2019-10-26 05:31:42,7.85,5.35,8.80,99.90,376674,78,21040,-72
2019-10-26 05:32:16,7.17,5.67,8.80,99.90,376648,78,21012,-72
2019-10-26 05:32:49,6.87,5.75,8.70,99.90,376695,78,21027,-72
2019-10-26 05:33:23,6.33,5.65,8.70,99.90,376675,78,21032,-72
2019-10-26 05:33:57,11.00,5.97,8.70,99.90,376713,78,21094,-72
2019-10-26 05:34:31,8.48,5.33,8.70,99.90,376702,78,21094,-72
2019-10-26 05:35:05,8.00,5.65,8.70,99.90,376648,78,21047,-73
2019-10-26 05:35:39,9.55,5.60,8.70,99.90,376727,78,21036,-72
2019-10-26 05:36:13,8.00,6.00,8.70,99.90,376714,78,21513,-72
2019-10-26 05:36:47,9.83,6.15,8.70,99.90,376666,78,21094,-72
2019-10-26 05:37:21,10.18,6.28,8.70,99.90,376700,78,21098,-72
2019-10-26 05:37:54,9.65,5.92,8.70,99.90,376670,78,21039,-72
2019-10-26 05:38:29,11.08,5.72,8.70,99.90,376686,78,21136,-72
2019-10-26 05:39:03,9.73,5.92,8.70,99.90,376659,78,21036,-72
2019-10-26 05:39:37,7.58,5.75,8.70,99.90,376689,78,21649,-72
2019-10-26 05:40:28,6.95,5.42,8.70,99.90,376670,78,21036,-72
2019-10-26 05:41:07,9.03,5.78,8.70,99.90,376670,78,21028,-72
2019-10-26 05:41:41,8.88,5.92,8.70,99.90,376420,78,21032,-72
2019-10-26 05:42:15,7.97,5.30,8.60,99.90,376663,78,21040,-71
2019-10-26 05:42:49,6.92,5.50,8.60,99.90,376695,78,21008,-72
2019-10-26 05:43:22,8.05,5.80,8.60,99.90,376717,78,21028,-72
2019-10-26 05:43:56,8.43,5.53,8.50,99.90,376666,78,21044,-72
2019-10-26 05:44:30,8.63,6.33,8.50,99.90,376707,78,21082,-72
2019-10-26 05:45:05,7.90,5.85,8.50,99.90,376661,78,21047,-72
2019-10-26 05:45:39,8.68,5.25,8.40,99.90,376462,78,21509,-72
2019-10-26 05:46:12,9.08,4.80,8.40,99.90,376668,78,21098,-72
2019-10-26 05:46:47,8.13,5.20,8.40,99.90,376709,78,21078,-72
2019-10-26 05:47:21,8.05,5.00,8.40,99.90,376696,78,21090,-72
2019-10-26 05:47:55,8.08,6.17,8.40,99.90,376689,78,21036,-72
2019-10-26 05:48:28,11.03,5.50,8.40,99.90,376698,78,21032,-72
2019-10-26 05:49:02,6.70,5.37,8.40,99.90,376676,78,21020,-72
2019-10-26 05:49:36,7.08,5.80,8.40,99.90,376682,78,21078,-72
2019-10-26 05:50:09,7.85,5.60,8.40,99.90,376679,78,21012,-72
2019-10-26 05:50:43,8.28,6.58,8.50,99.90,376699,78,21008,-72
2019-10-26 05:51:17,7.58,5.85,8.40,99.90,369216,80,21024,-72
2019-10-26 05:51:51,9.13,6.40,8.40,99.90,369201,80,21045,-72
2019-10-26 05:52:42,9.60,5.87,8.40,99.90,368488,80,21082,-72
2019-10-26 05:53:29,13.70,7.22,8.40,99.90,377806,78,21028,-72
2019-10-26 05:54:20,15.68,9.30,8.40,99.90,378495,78,21025,-72
2019-10-26 05:54:54,12.95,9.60,8.30,99.90,379294,78,20990,-72
2019-10-26 05:55:28,14.93,11.28,8.20,99.90,379276,78,21022,-71
2019-10-26 05:56:02,15.45,12.10,8.20,99.90,379236,78,21022,-72
2019-10-26 05:56:35,25.52,18.17,8.10,99.90,379275,78,21026,-74
2019-10-26 05:57:09,19.57,14.83,8.00,99.90,379237,78,21593,-74
2019-10-26 05:57:43,16.67,12.80,8.00,99.90,379256,78,21485,-71
2019-10-26 05:58:17,15.32,11.85,8.00,99.90,379272,78,21052,-74
2019-10-26 05:58:50,18.20,12.60,8.00,99.90,379288,78,21030,-74
2019-10-26 05:59:24,17.05,12.75,7.90,99.90,379264,78,21468,-74
2019-10-26 05:59:58,15.80,12.30,7.80,99.90,379266,78,21479,-73
2019-10-26 06:00:31,16.62,12.50,7.80,99.90,379302,78,21084,-74
2019-10-26 06:01:05,15.98,12.82,7.80,99.90,379272,78,21428,-73
2019-10-26 06:01:39,17.25,12.53,7.70,99.90,379321,78,21045,-73
2019-10-26 06:02:12,15.03,11.12,7.70,99.90,379282,78,21092,-74
2019-10-26 06:02:46,12.88,10.75,7.70,99.90,379296,78,21456,-74
2019-10-26 06:03:20,13.13,9.00,7.80,99.90,379282,78,21026,-74
2019-10-26 06:03:54,12.82,9.40,7.80,99.90,379284,78,21099,-74
2019-10-26 06:04:28,12.40,8.33,7.90,99.90,379283,78,21561,-71
2019-10-26 06:05:02,10.30,8.15,7.90,99.90,379267,78,21109,-72
2019-10-26 06:05:35,9.20,7.62,8.00,99.90,379300,78,21061,-71
2019-10-26 06:06:09,8.93,6.85,8.10,99.90,379263,78,21135,-71
2019-10-26 06:06:43,10.03,7.28,8.10,99.90,379298,78,21100,-71
2019-10-26 06:07:16,10.68,7.08,8.20,99.90,379280,78,21099,-71
2019-10-26 06:07:50,10.78,7.17,8.30,99.90,376327,78,21020,-71
2019-10-26 06:08:24,10.40,7.20,8.30,99.90,379299,78,21022,-74
2019-10-26 06:08:57,7.97,7.17,8.30,99.90,379276,78,21042,-71
2019-10-26 06:09:31,8.65,7.20,8.30,99.90,379312,78,21014,-74
2019-10-26 06:10:06,9.93,7.47,8.30,99.90,376322,78,21001,-71
2019-10-26 06:10:40,7.85,7.10,8.30,99.90,379320,78,21076,-71
2019-10-26 06:11:14,11.45,7.65,8.30,99.90,376317,78,21028,-71
2019-10-26 06:11:48,11.57,7.87,8.30,99.90,379276,78,21018,-71
2019-10-26 06:12:21,15.05,9.33,8.30,99.90,379283,78,21440,-72
2019-10-26 06:12:55,14.45,9.85,8.30,99.90,379268,78,21033,-73
2019-10-26 06:13:29,9.73,8.83,8.30,99.90,379305,78,21541,-72
2019-10-26 06:14:02,13.68,8.48,8.30,99.90,379295,78,21201,-71
2019-10-26 06:14:38,8.80,7.10,8.30,99.90,379271,78,21021,-71
2019-10-26 06:15:11,10.75,7.00,8.30,99.90,379262,78,21463,-71
2019-10-26 06:15:45,11.55,7.45,8.30,99.90,379303,78,21104,-71
2019-10-26 06:16:19,8.73,7.05,8.30,99.90,378008,78,21565,-71
2019-10-26 06:16:53,9.00,7.42,8.30,99.90,388357,75,21091,-74
2019-10-26 06:17:26,10.18,7.20,8.40,99.90,388118,75,21063,-71
2019-10-26 06:18:00,10.58,7.58,8.40,99.90,389664,75,21068,-71
2019-10-26 06:18:34,10.48,8.05,8.50,99.90,389926,75,21006,-74
2019-10-26 06:19:07,11.78,8.35,8.50,99.90,390802,75,21468,-73
2019-10-26 06:19:42,10.13,7.72,8.50,99.90,387036,76,21471,-73
2019-10-26 06:20:16,8.80,7.90,8.50,99.90,387339,76,21095,-73
2019-10-26 06:20:50,11.03,8.08,8.50,99.90,387347,76,21013,-73
2019-10-26 06:21:24,12.60,7.78,8.50,99.90,387334,76,21087,-73
2019-10-26 06:21:58,11.73,7.33,8.60,99.90,387326,76,20997,-73
2019-10-26 06:22:31,7.87,7.08,8.70,99.90,387353,76,21021,-74
2019-10-26 06:23:05,8.35,6.80,8.80,99.90,387301,76,21016,-73
2019-10-26 06:23:39,9.38,7.10,8.80,99.90,387347,76,21009,-73
2019-10-26 06:24:12,12.53,8.00,8.90,99.90,387326,76,21017,-73
2019-10-26 06:24:46,10.75,6.95,9.00,99.90,387316,76,21087,-74
2019-10-26 06:25:22,11.45,7.08,9.00,99.90,387316,76,21553,-73
2019-10-26 06:25:55,10.63,7.65,9.00,99.90,387321,76,21560,-74
2019-10-26 06:26:29,10.80,7.40,9.20,99.90,387333,76,21562,-73
2019-10-26 06:27:03,9.93,6.90,9.20,99.90,387319,76,21013,-73
2019-10-26 06:27:36,8.33,5.87,9.20,99.90,387349,76,21087,-73
2019-10-26 06:28:10,6.90,6.08,9.30,99.90,387300,76,21094,-73
2019-10-26 06:28:44,7.25,6.25,9.40,99.90,387341,76,21037,-72
2019-10-26 06:29:17,8.45,6.70,9.50,99.90,387288,76,21033,-71
2019-10-26 06:29:51,10.00,7.47,9.60,99.90,387328,76,21500,-74
2019-10-26 06:30:25,11.68,7.72,9.70,99.90,387325,76,21017,-73
2019-10-26 06:30:58,9.60,8.38,9.80,99.90,387327,76,21447,-71
2019-10-26 06:31:32,12.88,7.90,9.90,99.90,387330,76,21017,-71
2019-10-26 06:32:06,11.12,7.67,10.00,99.90,387361,76,21025,-71
2019-10-26 06:32:39,11.18,8.18,10.20,99.90,387371,76,21001,-73
2019-10-26 06:33:14,12.50,10.05,10.30,99.90,387324,76,21025,-73
2019-10-26 06:33:48,13.03,9.60,10.40,99.90,387360,76,21016,-72
2019-10-26 06:34:21,14.83,11.48,10.50,99.90,387371,76,21102,-72
2019-10-26 06:34:55,12.85,11.25,10.60,99.90,387306,76,21544,-68
2019-10-26 06:35:29,13.40,11.00,10.70,99.90,387360,76,21016,-69
2019-10-26 06:36:02,14.93,12.93,10.80,99.90,387293,76,21099,-68
2019-10-26 06:36:36,17.32,13.00,10.90,99.90,387431,76,21549,-69
2019-10-26 06:37:10,16.15,12.33,11.10,99.90,387365,76,21091,-68
2019-10-26 06:37:43,14.18,10.88,11.20,99.90,387357,76,21030,-69
2019-10-26 06:38:17,13.32,10.53,11.20,99.90,387338,76,21005,-68
2019-10-26 06:38:51,14.18,10.55,11.30,99.90,387385,76,21012,-69
2019-10-26 06:39:24,12.85,9.65,11.30,99.90,387360,76,21009,-68
2019-10-26 06:39:58,13.30,9.25,11.40,99.90,387344,76,21013,-69
2019-10-26 06:40:32,12.63,9.10,11.50,99.90,387342,76,21091,-69
2019-10-26 06:41:06,11.93,9.35,11.70,99.90,387335,76,21431,-69
2019-10-26 06:41:40,10.35,8.45,11.70,99.90,387360,76,21071,-69
2019-10-26 06:42:13,12.25,8.73,11.80,99.90,387743,76,21211,-69
2019-10-26 06:42:47,11.75,8.13,11.90,99.90,388063,76,21474,-69
2019-10-26 06:43:22,10.85,7.87,12.10,99.90,388026,76,21021,-69
2019-10-26 06:43:56,13.50,8.35,12.30,99.90,388070,76,21001,-69
2019-10-26 06:44:29,11.48,8.40,12.50,99.90,388058,76,20989,-69
2019-10-26 06:45:04,12.43,8.38,12.70,99.90,388047,76,21094,-69
2019-10-26 06:45:38,10.43,8.33,12.80,99.90,388057,76,21028,-69
2019-10-26 06:46:12,14.95,8.35,13.10,99.90,388023,76,21024,-69
2019-10-26 06:46:45,10.85,8.58,13.10,99.90,388019,76,21001,-69
2019-10-26 06:47:19,9.90,7.47,13.30,99.90,388040,76,21021,-69
2019-10-26 06:47:53,11.28,8.63,13.40,99.90,388054,76,21060,-69
2019-10-26 06:48:26,9.88,8.50,13.40,99.90,388044,76,21188,-69
2019-10-26 06:49:00,9.18,8.25,13.40,99.90,388016,76,20985,-69
2019-10-26 06:49:34,12.05,8.95,13.50,99.90,388035,76,21534,-69
2019-10-26 06:50:08,13.62,9.23,13.50,99.90,387995,76,21139,-69
2019-10-26 06:50:42,9.35,8.53,13.50,99.90,388064,76,21533,-69
2019-10-26 06:51:15,9.35,8.40,13.60,99.90,387981,76,21121,-68
2019-10-26 06:51:50,9.75,8.80,13.70,99.90,388026,76,21130,-68
2019-10-26 06:52:24,10.55,8.60,13.70,99.90,388028,76,21071,-68
2019-10-26 06:52:57,11.00,8.35,13.80,99.90,388020,76,21009,-68
2019-10-26 06:53:31,9.53,8.18,14.00,99.90,388007,76,21143,-68
2019-10-26 06:54:05,10.43,8.58,14.20,99.90,388006,76,21529,-68
2019-10-26 06:54:38,9.10,8.20,14.20,99.90,388055,76,21012,-68
2019-10-26 06:55:12,10.82,8.60,14.40,99.90,387992,76,21059,-68
2019-10-26 06:55:46,14.00,8.00,14.40,99.90,388029,76,21013,-68
2019-10-26 06:56:19,12.45,8.15,14.40,99.90,387997,76,21009,-71
2019-10-26 06:56:53,10.58,8.43,14.30,99.90,388035,76,21009,-68
2019-10-26 06:57:27,10.70,8.68,14.30,99.90,388001,76,21084,-68
2019-10-26 06:58:01,12.70,9.15,14.30,99.90,387983,76,21083,-68
2019-10-26 06:58:34,11.97,8.90,14.30,99.90,388895,75,20989,-68
2019-10-26 06:59:08,11.40,10.00,14.20,99.90,389551,75,21482,-68
2019-10-26 06:59:42,14.93,9.90,14.20,99.90,386277,75,21037,-68
2019-10-26 07:00:16,37.65,11.78,14.10,99.90,386844,75,21005,-69
2019-10-26 07:00:50,48.13,12.30,13.80,99.90,385413,76,21095,-68
2019-10-26 07:01:23,20.70,11.10,13.50,99.90,384078,76,21099,-68
2019-10-26 07:01:57,29.57,11.85,13.20,99.90,383666,76,21546,-68
2019-10-26 07:02:31,17.73,10.58,13.10,99.90,390435,75,20997,-68
2019-10-26 07:03:04,19.27,10.90,13.00,99.90,385235,75,21021,-69
2019-10-26 07:03:38,71.85,13.25,12.90,99.90,389459,75,21004,-68
2019-10-26 07:04:12,19.57,10.53,12.60,99.90,386104,75,21095,-68
2019-10-26 07:04:45,57.85,12.85,12.50,99.90,387600,75,21059,-68
2019-10-26 07:05:19,37.85,11.50,12.30,99.90,390191,75,20993,-68
2019-10-26 07:05:53,16.25,8.73,12.10,99.90,388779,75,21083,-68
2019-10-26 07:06:27,43.80,11.70,12.10,99.90,386718,76,21479,-68
2019-10-26 07:07:01,15.40,10.45,12.20,99.90,386582,75,21028,-69
2019-10-26 07:07:34,15.13,9.40,12.20,99.90,389797,75,21463,-68
2019-10-26 07:08:08,30.37,10.50,12.30,99.90,391025,75,21024,-68
2019-10-26 07:08:42,12.47,9.28,12.30,99.90,387005,75,20996,-68
2019-10-26 07:09:16,11.75,9.53,12.30,99.90,388620,75,21083,-68
2019-10-26 07:09:49,13.30,8.63,12.30,99.90,388798,75,21137,-68
2019-10-26 07:10:23,15.90,9.08,12.50,99.90,386132,76,21639,-68
2019-10-26 07:10:57,11.45,9.20,12.60,99.90,385637,76,21079,-68
2019-10-26 07:11:30,14.93,9.95,12.80,99.90,384626,76,21060,-69
2019-10-26 07:12:04,13.43,9.15,12.80,99.90,385892,76,21574,-68
2019-10-26 07:12:38,12.43,9.35,13.00,99.90,385934,76,20989,-68
2019-10-26 07:13:11,16.65,10.43,13.20,99.90,386837,76,21102,-68
2019-10-26 07:13:45,20.25,10.40,13.40,99.90,385643,76,21617,-69
2019-10-26 07:14:19,13.53,8.93,13.60,99.90,386172,76,21013,-68
2019-10-26 07:14:52,12.05,10.13,13.80,99.90,390014,75,21012,-68
2019-10-26 07:15:26,20.55,13.93,13.90,99.90,388100,75,20993,-68
2019-10-26 07:16:00,14.83,12.80,13.90,99.90,389945,75,21079,-68
2019-10-26 07:16:34,15.95,10.65,14.00,99.90,389491,75,21086,-68
2019-10-26 07:17:07,13.05,9.50,14.30,99.90,389068,75,21083,-68
2019-10-26 07:17:41,12.07,9.78,14.60,99.90,383147,76,21032,-68
2019-10-26 07:18:15,11.83,9.53,14.80,99.90,387356,75,21006,-68
2019-10-26 07:18:48,9.53,7.90,15.00,99.90,382249,75,21033,-69
2019-10-26 07:19:24,9.30,8.30,15.10,99.90,384778,76,21070,-68
2019-10-26 07:19:57,10.05,9.05,15.30,99.90,385726,76,21079,-69
2019-10-26 07:20:31,9.55,8.35,15.30,99.90,391864,75,21463,-68
2019-10-26 07:21:05,12.98,8.83,15.50,99.90,391741,75,21470,-69
2019-10-26 07:21:39,10.35,8.18,15.70,99.90,389624,75,21020,-68
2019-10-26 07:22:13,13.03,8.68,15.90,99.90,386614,76,21082,-68
2019-10-26 07:22:46,11.60,9.33,15.90,99.90,382940,76,21576,-68
2019-10-26 07:23:20,13.50,9.30,16.10,99.90,384986,76,21079,-68
2019-10-26 07:23:54,12.82,9.30,16.30,99.90,385838,76,21009,-69
2019-10-26 07:24:28,13.30,10.25,16.60,99.90,386156,76,21478,-69
2019-10-26 07:25:01,13.50,8.75,16.60,99.90,388030,76,21009,-69
2019-10-26 07:25:35,11.80,9.60,17.00,99.90,388045,76,21001,-69
2019-10-26 07:26:09,11.93,9.63,17.10,99.20,388021,76,21021,-69
2019-10-26 07:26:42,11.80,10.58,16.90,98.80,388059,76,21048,-69
2019-10-26 07:27:16,17.95,12.45,16.80,98.90,388030,76,21216,-69
2019-10-26 07:27:50,10.72,9.35,16.90,98.70,388005,76,21009,-69
2019-10-26 07:28:23,11.90,9.03,17.00,98.70,388006,76,21028,-69
2019-10-26 07:28:57,10.35,9.25,17.20,98.40,388036,76,21142,-69
2019-10-26 07:29:31,9.85,8.70,17.20,98.20,388047,76,21470,-70
2019-10-26 07:30:09,9.33,7.80,17.20,98.00,388025,76,21064,-68
2019-10-26 07:30:43,13.93,8.53,17.50,97.80,387590,75,21467,-69
2019-10-26 07:31:17,11.33,8.40,17.50,97.90,383686,76,21032,-69
2019-10-26 07:31:50,8.93,7.95,17.60,97.30,384771,76,21071,-69
2019-10-26 07:32:24,8.85,7.95,17.60,96.80,385831,76,21013,-69
2019-10-26 07:32:58,9.58,7.15,17.50,96.60,385831,76,21005,-69
2019-10-26 07:33:31,9.60,8.45,17.50,96.70,385031,76,21021,-69
2019-10-26 07:34:05,10.00,7.60,17.60,96.60,383657,76,21490,-69
2019-10-26 07:34:39,8.10,7.30,17.70,96.40,385742,75,21015,-69
2019-10-26 07:35:12,8.53,7.60,17.80,96.30,389127,75,21157,-69
2019-10-26 07:35:46,9.90,7.25,17.90,96.20,389377,75,20989,-69
2019-10-26 07:36:20,12.70,8.50,18.00,96.10,390189,75,21067,-69
2019-10-26 07:36:54,11.68,7.60,17.90,95.90,387704,75,21096,-69
2019-10-26 07:37:27,11.78,8.63,17.90,96.00,390604,75,20980,-69
2019-10-26 07:38:01,14.13,8.55,17.80,96.10,388240,75,21038,-69
2019-10-26 07:38:35,18.50,8.58,17.90,96.10,389777,75,21028,-69
2019-10-26 07:39:09,17.00,9.40,17.80,96.30,388091,75,21013,-69
2019-10-26 07:39:42,12.88,8.63,18.00,96.00,385695,75,21494,-69
2019-10-26 07:40:16,10.80,8.73,17.90,95.90,389431,75,20989,-70
2019-10-26 07:40:50,10.75,8.03,18.00,95.90,389548,75,21500,-70
2019-10-26 07:41:24,9.25,7.83,18.20,95.80,381517,77,21024,-70
2019-10-26 07:41:58,12.68,8.38,18.10,95.60,381493,77,21518,-69
2019-10-26 07:42:32,14.23,8.53,18.10,95.50,381524,77,21040,-70
2019-10-26 07:43:06,8.90,7.60,18.20,95.50,381514,77,21564,-70
2019-10-26 07:43:39,9.40,8.30,18.30,95.40,381548,77,21074,-69
2019-10-26 07:44:13,10.63,7.78,18.50,95.40,381527,77,21013,-69
2019-10-26 07:44:47,9.75,8.00,18.60,95.10,381543,77,21028,-69
2019-10-26 07:45:21,10.05,7.90,18.70,94.90,381530,77,21061,-69
2019-10-26 07:45:54,9.15,7.15,18.80,94.90,381563,77,21487,-69
2019-10-26 07:46:28,10.20,7.80,18.70,94.70,381565,77,21017,-69
2019-10-26 07:47:02,9.60,8.70,18.80,94.70,381548,77,21044,-69
2019-10-26 07:47:36,10.05,9.03,18.80,94.70,381551,77,21102,-69
2019-10-26 07:48:10,10.10,9.10,18.80,94.40,381541,77,21009,-72
2019-10-26 07:48:43,11.45,9.10,18.80,94.30,381575,77,21098,-71
2019-10-26 07:49:17,10.85,9.38,19.00,94.50,381514,77,21037,-74
2019-10-26 07:49:51,11.83,9.35,19.10,94.10,381565,77,21037,-72
2019-10-26 07:50:24,10.08,9.03,19.00,94.00,381530,77,21086,-71
2019-10-26 07:50:58,13.78,8.90,19.10,94.20,381501,77,20996,-72
2019-10-26 07:51:32,11.43,8.98,19.10,94.10,381558,77,21016,-76
2019-10-26 07:52:05,14.58,9.18,19.20,94.20,374505,79,21462,-72
2019-10-26 07:52:39,10.85,8.13,19.40,94.00,374490,79,21108,-72
2019-10-26 07:53:13,9.08,6.97,19.40,93.70,374476,79,21029,-72
2019-10-26 07:53:46,8.75,7.85,19.50,93.70,375824,77,21423,-72
2019-10-26 07:54:20,8.78,7.87,19.70,93.40,381504,77,21106,-73
2019-10-26 07:54:54,10.32,9.18,19.60,93.20,381572,77,21029,-73
2019-10-26 07:55:27,10.88,9.63,19.50,92.90,381558,77,21068,-72
2019-10-26 07:56:01,10.60,9.60,19.40,93.10,381518,77,21490,-72
2019-10-26 07:56:35,10.75,9.68,19.10,93.40,381554,77,21009,-72
2019-10-26 07:57:08,10.35,9.18,19.10,93.50,381538,77,21029,-72
2019-10-26 07:57:42,14.23,10.85,18.90,93.80,381553,77,21544,-72
2019-10-26 07:58:16,13.22,10.58,18.70,94.10,381514,77,21576,-72
2019-10-26 07:58:49,11.35,10.03,18.70,94.30,381525,77,21087,-72
2019-10-26 07:59:23,14.38,9.10,18.50,94.70,381536,77,21091,-72
2019-10-26 07:59:57,9.33,8.28,18.60,95.20,381573,77,21029,-72
2019-10-26 08:00:31,7.00,6.17,18.90,95.20,381488,77,21514,-72
2019-10-26 08:01:05,8.83,7.87,19.40,94.00,381547,77,21013,-72
2019-10-26 08:01:39,9.00,8.10,19.30,93.00,381591,77,21095,-71
2019-10-26 08:02:12,10.30,7.72,18.50,93.60,381516,77,21014,-71
2019-10-26 08:02:46,9.55,6.40,18.20,94.40,381530,77,21044,-72
2019-10-26 08:03:20,7.85,7.15,18.60,95.00,381543,77,21094,-71
2019-10-26 08:03:53,8.18,7.20,19.00,94.30,381538,77,21103,-71
2019-10-26 08:04:27,7.85,7.03,19.20,93.70,381497,77,21020,-74
2019-10-26 08:05:01,6.97,6.37,19.50,93.70,381553,77,21564,-72
2019-10-26 08:05:34,6.85,6.05,19.90,93.00,390176,75,21058,-71
2019-10-26 08:06:08,10.03,6.30,20.20,92.40,390393,75,21490,-73
2019-10-26 08:06:42,7.00,6.22,20.50,91.90,385374,75,21029,-72
2019-10-26 08:07:18,9.40,6.78,20.60,91.30,387435,75,21510,-72
2019-10-26 08:07:52,7.10,6.45,20.90,90.80,385637,76,21001,-72
2019-10-26 08:08:26,7.45,6.75,21.40,90.40,386327,75,21083,-72
2019-10-26 08:08:59,7.08,6.47,21.60,89.50,389435,75,21009,-71
2019-10-26 08:09:34,8.45,7.60,21.60,88.60,385847,76,21498,-71
2019-10-26 08:10:09,7.60,6.78,21.60,88.00,387263,75,21096,-72
2019-10-26 08:10:42,10.38,7.20,21.60,87.00,387174,75,21547,-72
2019-10-26 08:11:16,10.88,8.55,21.60,86.70,389650,75,21138,-71
2019-10-26 08:11:50,8.75,7.17,21.50,86.20,390702,75,21009,-72
2019-10-26 08:12:23,10.48,7.35,21.60,86.30,385834,75,21049,-73
2019-10-26 08:12:57,10.65,6.97,21.80,85.70,392399,75,21000,-73
2019-10-26 08:13:31,11.63,7.30,22.30,85.00,392404,75,21471,-72
2019-10-26 08:14:05,8.00,7.25,22.50,83.20,392407,75,20999,-73
2019-10-26 08:14:38,9.63,7.30,22.70,82.00,392417,75,21019,-70
2019-10-26 08:15:13,8.63,7.83,23.00,80.50,392409,75,21054,-72
2019-10-26 08:15:46,8.00,7.05,22.90,79.00,392419,75,21067,-72
2019-10-26 08:16:20,11.73,8.43,22.40,79.20,392362,75,21066,-72
2019-10-26 08:16:54,12.78,9.90,20.80,82.20,390502,75,21466,-71
2019-10-26 08:17:27,10.38,9.30,20.00,85.60,387992,76,21107,-71
2019-10-26 08:18:01,9.83,8.33,18.50,90.40,387989,76,21016,-71
2019-10-26 08:18:35,12.33,7.97,18.00,92.10,388071,76,21482,-73
2019-10-26 08:19:08,9.33,7.45,18.20,93.00,388021,76,21091,-71
2019-10-26 08:19:42,9.95,8.70,18.60,93.20,388006,76,20989,-71
2019-10-26 08:20:16,7.15,6.55,18.90,92.70,388006,76,21075,-71
2019-10-26 08:20:50,21.85,18.27,19.20,93.30,388004,75,21486,-71
2019-10-26 08:21:23,557.20,500.53,19.30,92.70,388020,76,21204,-71
2019-10-26 08:21:57,507.75,455.80,19.50,92.10,388012,76,21001,-71
2019-10-26 08:22:31,458.83,410.97,19.60,91.70,388006,76,21094,-71
2019-10-26 08:23:06,1556.53,661.30,19.50,91.60,388014,76,21470,-76
2019-10-26 08:23:41,232.32,208.32,19.50,93.30,387528,75,21033,-71
2019-10-26 08:24:14,65.45,56.85,19.80,91.10,387686,75,21506,-71
2019-10-26 08:24:48,18.85,15.08,20.30,90.40,384847,76,21098,-71
2019-10-26 08:25:24,10.60,9.60,20.50,89.80,383223,76,21033,-72
2019-10-26 08:25:57,10.20,9.30,20.30,89.70,388230,75,20985,-71
2019-10-26 08:26:31,11.70,10.45,20.50,90.10,390891,75,21573,-71
2019-10-26 08:27:06,10.85,9.68,20.20,90.10,388531,75,21087,-71
2019-10-26 08:27:39,11.10,9.93,20.10,90.60,389049,75,21079,-71
2019-10-26 08:28:13,11.38,10.08,20.00,90.90,388836,75,21515,-71
2019-10-26 08:28:48,12.20,10.88,19.70,91.60,385054,75,21021,-71
2019-10-26 08:29:21,11.97,10.78,19.80,91.90,391457,75,21009,-77
2019-10-26 08:29:55,10.53,9.55,20.00,93.10,392330,75,21001,-72
2019-10-26 08:30:29,10.78,9.75,20.40,92.80,392374,75,21450,-73
2019-10-26 08:31:02,11.90,9.80,20.60,92.10,392402,75,21067,-71
2019-10-26 08:31:36,12.30,11.05,20.90,91.60,392419,75,21139,-73
2019-10-26 08:32:10,12.70,11.28,21.10,90.40,392384,75,21001,-71
2019-10-26 08:32:44,27.80,24.85,21.00,90.50,392382,75,21482,-72
2019-10-26 08:33:18,15.30,13.80,20.90,90.10,392389,75,21028,-74
2019-10-26 08:33:52,16.35,14.78,20.90,90.10,392395,75,21083,-71
2019-10-26 08:34:25,13.05,11.70,21.10,90.20,392393,75,21012,-72
2019-10-26 08:35:00,12.35,11.05,21.50,90.00,388612,75,21020,-72
2019-10-26 08:35:34,189.07,168.72,21.80,89.30,387525,75,21075,-72
2019-10-26 08:36:09,207.67,183.27,21.90,87.40,388007,76,21533,-72
2019-10-26 08:36:42,87.62,78.33,22.20,86.50,388018,76,21032,-72
2019-10-26 08:37:16,110.45,97.33,22.70,85.70,388038,76,21399,-73
2019-10-26 08:37:50,43.10,37.30,22.60,83.20,390829,75,21095,-72
2019-10-26 08:38:27,18.90,16.55,22.30,83.00,390858,75,21001,-73
2019-10-26 08:39:01,13.85,12.00,22.40,82.80,390864,75,21028,-72
2019-10-26 08:39:34,11.48,10.30,22.30,83.40,390111,75,21029,-81
2019-10-26 08:40:09,12.40,11.10,22.70,83.20,381534,76,21126,-72
2019-10-26 08:40:43,12.60,9.80,22.90,82.50,377478,77,21019,-73
2019-10-26 08:41:17,12.98,10.72,22.90,81.30,380473,76,21584,-72
2019-10-26 08:41:51,11.90,10.70,23.00,80.90,380649,76,21013,-72
2019-10-26 08:42:25,29.63,26.55,23.20,80.60,385765,76,21004,-72
2019-10-26 08:42:58,179.35,160.88,23.50,79.70,382836,77,21025,-73
2019-10-26 08:43:32,90.42,80.85,23.50,79.20,386486,75,21193,-72
2019-10-26 08:44:06,27.95,25.10,23.50,78.50,385429,75,21025,-72
2019-10-26 08:44:40,136.60,116.70,23.30,78.00,389388,75,21044,-72
2019-10-26 08:45:14,142.37,126.95,23.20,78.30,387988,76,21033,-76
2019-10-26 08:45:48,59.63,53.28,23.00,78.30,388135,75,21005,-72
2019-10-26 08:46:22,28.85,25.72,22.90,79.50,385104,75,21044,-72
2019-10-26 08:46:56,15.83,14.33,22.90,79.70,391836,75,21025,-72
2019-10-26 08:47:30,13.45,12.25,22.50,79.30,390180,75,21006,-72
2019-10-26 08:48:03,13.38,11.45,22.20,80.50,389040,75,21020,-73
2019-10-26 08:48:37,12.13,10.85,21.90,81.60,389809,75,21530,-71
2019-10-26 08:49:11,13.95,11.57,21.80,82.70,389360,76,21016,-72
2019-10-26 08:49:45,12.18,10.98,21.70,82.30,389378,76,21476,-72
2019-10-26 08:50:19,12.47,11.38,21.70,83.40,389336,76,21098,-72
2019-10-26 08:50:53,13.70,11.60,21.90,82.90,389378,76,21091,-72
2019-10-26 08:51:26,12.53,10.58,21.80,82.80,389348,76,21044,-75
2019-10-26 08:52:00,12.63,10.75,21.80,83.40,389350,76,21458,-72
2019-10-26 08:52:34,10.70,9.58,22.20,82.50,389408,76,21478,-73
2019-10-26 08:53:07,14.23,11.10,22.20,82.80,389332,76,21086,-75
2019-10-26 08:53:41,13.15,10.40,22.30,82.10,389359,76,21028,-74
2019-10-26 08:54:15,12.28,10.90,22.60,81.60,389330,76,21004,-74
2019-10-26 08:54:48,14.23,10.78,22.30,80.60,389378,76,21443,-73
2019-10-26 08:55:22,13.20,11.88,22.20,81.40,389310,76,21533,-74
2019-10-26 08:55:56,13.03,11.80,22.00,81.90,387475,76,21115,-74
2019-10-26 08:56:29,13.60,12.20,21.70,82.50,388502,76,21016,-74
2019-10-26 08:57:03,14.65,11.28,21.30,84.00,389002,76,21570,-74
2019-10-26 08:57:38,13.68,12.25,21.20,84.70,389293,76,21097,-74
2019-10-26 08:58:11,14.33,10.93,21.10,85.10,388960,76,21565,-74
2019-10-26 08:58:45,13.78,11.25,21.10,86.80,389381,76,21535,-74
2019-10-26 08:59:19,13.43,11.48,21.20,86.50,389150,76,21079,-74
2019-10-26 08:59:52,12.88,11.55,21.30,86.10,389355,76,21612,-75
2019-10-26 09:00:26,12.70,11.40,21.30,86.10,389310,76,21044,-74
2019-10-26 09:01:00,12.58,11.28,21.50,86.10,389319,75,21564,-74
2019-10-26 09:01:33,12.90,11.57,21.80,85.10,386138,75,21134,-73
2019-10-26 09:02:07,12.95,11.73,21.80,85.10,388969,75,21115,-74
2019-10-26 09:02:41,13.13,11.83,22.00,85.10,387709,75,21074,-74
2019-10-26 09:03:15,13.72,10.98,22.10,84.80,389310,75,21099,-74
2019-10-26 09:03:49,15.53,12.13,22.60,84.70,384947,75,21119,-74
2019-10-26 09:04:28,13.75,12.00,22.80,83.20,389138,75,21068,-74
2019-10-26 09:05:01,13.25,11.85,22.70,81.80,387585,74,21103,-74
2019-10-26 09:05:37,18.87,16.87,22.90,82.10,389355,75,21021,-74
2019-10-26 09:06:11,16.60,14.45,23.00,81.30,389328,76,21080,-74
2019-10-26 09:06:45,15.38,13.35,23.00,81.00,389381,76,21587,-74
2019-10-26 09:07:19,20.65,18.07,23.20,81.70,389126,76,21005,-74
2019-10-26 09:07:52,14.93,13.55,23.50,80.30,389068,74,21486,-74
2019-10-26 09:08:26,13.95,12.65,23.70,79.10,389354,75,21075,-74
2019-10-26 09:09:00,13.83,12.47,24.00,78.70,389366,76,21075,-74
2019-10-26 09:09:42,13.40,12.10,24.20,78.00,382862,77,21013,-75
2019-10-26 09:10:15,13.10,10.63,24.30,76.40,388124,76,21083,-75
2019-10-26 09:10:49,11.48,10.43,24.50,75.90,389353,76,21528,-75
2019-10-26 09:11:23,15.68,12.15,25.10,75.10,389341,76,21094,-74
2019-10-26 09:12:21,14.25,12.85,24.60,73.00,389392,76,21021,-74
2019-10-26 09:12:55,14.28,11.85,24.10,73.20,388009,76,21540,-75
2019-10-26 09:13:29,13.62,12.30,24.00,74.40,389354,76,21102,-75
2019-10-26 09:14:02,13.35,11.90,24.00,75.00,388997,75,21021,-76
2019-10-26 09:14:36,14.25,12.82,24.10,74.50,389288,74,21086,-72
2019-10-26 09:15:10,14.38,12.98,23.90,75.10,389250,76,21032,-71
2019-10-26 09:15:44,13.70,12.45,23.90,75.00,386552,76,21004,-70
2019-10-26 09:16:17,14.00,12.63,23.90,75.80,389356,76,21083,-74
2019-10-26 09:16:51,14.38,12.98,24.00,75.70,389346,76,21576,-72
2019-10-26 09:17:25,14.18,12.25,24.20,75.70,389353,76,21083,-74
2019-10-26 09:17:59,259.30,233.28,24.50,74.90,389050,76,21135,-74
2019-10-26 09:18:33,299.55,269.32,24.50,74.00,389329,76,21114,-74
2019-10-26 09:19:06,221.97,199.05,24.70,73.50,389354,76,21017,-75
2019-10-26 09:19:41,320.15,286.35,24.60,73.00,389363,76,21009,-75
2019-10-26 09:20:16,92.82,80.97,24.60,73.20,382798,76,21536,-75
2019-10-26 09:20:51,54.88,49.05,24.90,72.60,388777,76,21094,-75
2019-10-26 09:21:26,19.00,17.10,25.20,71.90,389316,76,21123,-76
2019-10-26 09:22:00,16.30,14.70,25.10,71.00,389379,76,21029,-77
2019-10-26 09:22:33,15.93,14.28,25.10,71.00,389381,76,21032,-75
2019-10-26 09:23:07,14.20,12.80,25.10,71.00,389117,76,21005,-72
2019-10-26 09:23:41,15.30,13.65,24.70,70.90,385845,76,21029,-74
2019-10-26 09:24:14,13.58,11.40,24.30,71.90,389328,76,21013,-72
2019-10-26 09:24:48,13.45,12.10,24.30,73.40,389335,76,21477,-75
2019-10-26 09:25:22,13.45,12.15,24.60,72.90,389329,76,21009,-74
2019-10-26 09:25:56,13.70,11.93,24.50,72.90,389177,76,21067,-72
2019-10-26 09:26:30,15.40,11.85,24.50,72.50,387209,76,21088,-71
2019-10-26 09:27:04,12.30,10.78,24.30,73.10,389374,76,21560,-71
2019-10-26 09:27:37,12.50,11.22,24.90,73.40,389383,76,21459,-71
2019-10-26 09:28:11,12.30,11.10,25.40,71.90,389310,76,21217,-72
2019-10-26 09:28:45,15.15,13.10,26.00,70.80,389058,76,21196,-71
2019-10-26 09:29:18,15.80,13.15,26.30,69.10,389340,76,21017,-73
2019-10-26 09:29:52,14.28,12.80,25.70,68.30,389329,76,21008,-72
2019-10-26 09:30:26,13.25,11.85,25.70,69.00,389377,76,21013,-73
2019-10-26 09:30:59,16.97,11.60,26.30,68.50,389402,76,20999,-73
2019-10-26 09:31:33,14.53,12.68,26.70,67.40,389096,76,21095,-71
2019-10-26 09:32:07,12.95,11.68,26.90,66.80,389356,76,20997,-74
2019-10-26 09:32:41,15.48,13.88,26.50,65.20,389335,76,21094,-71
2019-10-26 09:33:15,13.78,12.30,26.40,65.40,389348,76,21083,-77
2019-10-26 09:33:49,15.32,13.15,26.20,65.50,389368,76,21074,-74
2019-10-26 09:34:25,14.83,13.43,25.90,65.50,389150,76,21040,-71
2019-10-26 09:34:59,15.03,13.43,25.20,66.70,385827,76,20984,-73
2019-10-26 09:35:33,15.15,13.55,24.90,68.10,389388,76,21439,-76
2019-10-26 09:36:06,13.28,12.07,24.80,69.10,389381,76,21138,-73
2019-10-26 09:36:40,13.62,12.30,25.20,70.20,389170,76,21225,-73
2019-10-26 09:37:14,14.83,11.73,25.40,69.00,389338,76,21095,-72
2019-10-26 09:37:47,14.15,12.47,25.90,68.50,389396,76,21009,-74
2019-10-26 09:38:21,14.47,12.98,26.20,67.00,389381,76,21001,-73
2019-10-26 09:38:55,14.00,10.50,26.40,66.70,389372,76,21005,-73
2019-10-26 09:39:29,15.38,11.75,27.10,66.50,389291,76,21480,-73
2019-10-26 09:40:02,13.32,11.05,27.30,64.70,389356,76,21079,-73
2019-10-26 09:40:36,15.13,12.55,27.70,63.80,389414,76,21075,-73
2019-10-26 09:41:10,14.85,13.15,27.70,62.30,389386,76,21120,-72
2019-10-26 09:41:44,13.62,12.33,27.80,62.60,389357,76,21495,-76
2019-10-26 09:42:18,13.70,12.23,27.80,61.00,389074,76,21071,-80
2019-10-26 09:42:51,18.75,16.07,28.20,60.30,389365,76,21556,-78
2019-10-26 09:43:25,15.85,14.10,28.30,60.70,389258,76,21910,-82
2019-10-26 09:43:59,16.07,12.23,27.90,61.10,389375,76,21134,-76
2019-10-26 09:44:32,13.32,11.80,28.10,59.40,389358,76,21490,-76
2019-10-26 09:45:07,13.75,12.37,28.30,59.50,389098,76,21024,-76
2019-10-26 09:45:41,12.73,11.40,28.30,58.70,383282,76,21066,-73
2019-10-26 09:46:14,13.18,11.83,28.40,58.20,389356,76,21111,-77
2019-10-26 09:46:49,13.65,12.20,28.30,58.80,389347,76,21608,-77
2019-10-26 09:47:23,13.25,11.90,28.10,58.80,389199,76,21467,-81
2019-10-26 09:47:56,12.73,11.40,27.80,58.40,388358,76,21004,-74
2019-10-26 09:48:30,14.35,11.20,27.40,58.70,389258,76,21061,-73
2019-10-26 09:49:06,13.32,12.03,27.00,59.00,389387,76,21044,-75
2019-10-26 09:49:40,15.95,10.63,26.80,59.70,389356,75,21556,-76
2019-10-26 09:50:14,14.38,11.70,26.50,60.50,389246,74,21022,-76
2019-10-26 09:50:48,12.60,11.00,26.10,61.30,389300,74,21108,-76
2019-10-26 09:51:21,14.03,10.85,25.70,62.30,389227,75,21546,-76
2019-10-26 09:51:55,17.12,15.35,25.60,63.00,389375,76,21114,-76
2019-10-26 09:52:29,14.70,13.08,25.40,63.20,389328,76,21102,-71
2019-10-26 09:53:02,13.65,12.25,25.20,64.00,389208,76,21800,-75
2019-10-26 09:53:37,17.48,15.53,25.00,64.70,389316,76,20997,-73
2019-10-26 09:54:11,16.80,14.43,24.90,66.10,389390,76,21071,-75
2019-10-26 09:54:45,15.95,13.55,24.80,67.10,389334,76,21005,-72
2019-10-26 09:55:19,14.75,12.28,24.50,67.40,389357,76,21024,-76
2019-10-26 09:55:53,13.78,12.37,24.10,67.70,389168,76,21080,-76
2019-10-26 09:56:26,14.23,12.63,23.90,69.40,389321,76,21005,-76
2019-10-26 09:57:00,13.70,12.03,23.80,70.30,389354,76,21560,-73
2019-10-26 09:57:34,12.68,11.38,23.70,71.10,389360,75,21070,-75
2019-10-26 09:58:07,14.23,11.05,23.80,70.50,389247,74,20993,-76
2019-10-26 09:58:41,12.03,10.72,23.90,70.10,389266,75,21008,-76
2019-10-26 09:59:15,12.47,11.28,24.00,69.50,389209,74,21076,-74
2019-10-26 09:59:48,10.45,9.45,24.20,69.00,389347,74,21013,-75
2019-10-26 10:00:22,13.15,10.65,24.50,68.90,389330,76,21133,-76
2019-10-26 10:00:56,12.68,9.85,24.60,68.80,389375,76,21014,-75
2019-10-26 10:01:30,11.40,10.15,24.60,67.90,389015,76,21028,-76
2019-10-26 10:02:04,10.95,9.78,24.80,67.60,386558,76,21540,-78
2019-10-26 10:02:38,11.93,10.80,24.90,67.80,389375,76,21082,-76
2019-10-26 10:03:11,11.45,10.25,25.00,66.70,389348,76,21001,-77
2019-10-26 10:03:45,11.43,9.95,25.20,66.00,389373,76,21478,-77
2019-10-26 10:04:19,12.18,10.65,25.40,65.60,389135,76,21130,-77
2019-10-26 10:04:52,11.65,9.80,25.50,65.20,389359,76,21048,-76
2019-10-26 10:05:26,12.20,9.95,25.60,64.90,389324,76,21102,-76
2019-10-26 10:06:00,11.00,9.83,25.80,64.00,389383,76,21088,-76
2019-10-26 10:06:33,13.28,9.55,25.70,63.70,382840,77,21075,-82
2019-10-26 10:07:07,13.38,9.65,25.90,64.20,385304,76,21099,-76
2019-10-26 10:07:41,11.08,9.10,26.20,64.00,389328,76,21070,-77
2019-10-26 10:08:15,12.03,9.58,26.50,63.20,389306,76,20993,-77
2019-10-26 10:08:49,10.75,9.53,26.80,61.70,389400,76,21119,-76
2019-10-26 10:09:22,11.25,9.60,26.80,61.70,389303,76,21752,-75
2019-10-26 10:09:56,10.90,9.33,26.60,61.00,389178,76,21157,-75
2019-10-26 10:10:30,10.45,9.35,26.60,61.20,389301,76,21078,-75
2019-10-26 10:11:04,10.38,9.38,26.50,60.70,389338,76,20997,-75
2019-10-26 10:11:37,10.03,9.00,26.50,60.40,389374,76,21106,-73
2019-10-26 10:12:11,10.82,9.75,26.80,60.90,389330,76,20989,-73
2019-10-26 10:12:45,13.90,9.58,26.90,59.80,389369,76,21478,-72
2019-10-26 10:13:18,12.45,10.65,27.20,59.90,389132,75,21076,-72
2019-10-26 10:13:52,11.50,10.05,27.10,58.90,389306,75,21103,-73
2019-10-26 10:14:26,12.53,10.82,27.10,58.70,389323,76,21442,-72
2019-10-26 10:15:00,13.45,11.48,27.00,58.50,389323,75,21078,-72
2019-10-26 10:15:34,14.95,11.68,27.10,58.80,387501,74,21009,-72
2019-10-26 10:16:08,11.57,10.30,27.10,58.20,389202,75,21000,-72
2019-10-26 10:16:42,11.78,10.68,26.80,58.80,389312,75,21070,-73
2019-10-26 10:17:16,10.90,9.78,27.10,59.20,389269,76,21090,-73
2019-10-26 10:17:50,10.53,9.48,27.40,58.50,385119,75,21005,-73
2019-10-26 10:18:23,10.78,9.70,27.70,57.80,387996,75,21111,-73
2019-10-26 10:18:57,10.95,9.85,27.80,58.30,388626,75,21032,-73
2019-10-26 10:19:31,15.13,10.08,28.00,57.80,385293,75,21025,-73
2019-10-26 10:20:05,12.10,10.78,28.50,57.50,389333,75,21490,-73
2019-10-26 10:20:39,10.78,9.18,28.40,57.00,389307,76,21954,-72
2019-10-26 10:21:13,11.33,10.03,28.60,57.20,385798,75,21547,-72
2019-10-26 10:21:47,13.35,9.90,28.90,56.30,386146,74,20989,-72
2019-10-26 10:22:21,12.50,10.65,28.90,55.50,389287,75,21013,-72
2019-10-26 10:22:54,14.50,10.08,28.90,55.40,389339,75,21092,-72
2019-10-26 10:23:28,13.00,10.15,29.40,55.30,389317,75,21013,-72
2019-10-26 10:24:02,11.10,9.95,29.80,54.20,389249,76,21490,-72
2019-10-26 10:24:38,12.18,10.80,30.10,53.50,388206,76,21090,-72
2019-10-26 10:25:11,12.45,11.25,29.90,52.80,389327,76,21075,-73
2019-10-26 10:25:45,12.80,11.50,29.90,52.60,389361,76,21423,-72
2019-10-26 10:26:19,19.75,17.65,29.60,52.50,389311,76,21005,-72
2019-10-26 10:26:53,14.87,12.00,29.40,52.30,388921,75,21075,-72
2019-10-26 10:27:26,14.03,12.53,29.10,52.60,389323,75,21086,-72
2019-10-26 10:28:00,13.35,10.78,28.80,52.90,389318,75,21087,-72
2019-10-26 10:28:34,12.90,11.50,28.80,53.60,389454,74,21029,-72
2019-10-26 10:29:08,12.47,11.18,29.10,53.40,389327,76,21005,-72
2019-10-26 10:29:41,13.93,10.90,29.50,53.00,389225,76,21099,-72
2019-10-26 10:30:15,12.50,11.40,29.20,53.10,384357,76,21033,-72
2019-10-26 10:30:49,14.38,10.90,28.80,52.60,382817,77,21095,-72
2019-10-26 10:31:23,11.65,10.32,28.80,53.70,383129,76,21082,-72
2019-10-26 10:31:58,12.88,10.35,29.40,53.50,389190,76,21016,-72
2019-10-26 10:32:32,12.18,10.48,29.70,53.10,387610,76,21090,-72
2019-10-26 10:33:06,11.53,10.32,30.40,52.40,389368,76,21020,-72
2019-10-26 10:33:40,12.18,10.93,31.00,51.50,389349,76,21079,-72
2019-10-26 10:34:13,15.90,13.05,30.50,50.10,389351,76,21067,-72
2019-10-26 10:34:47,12.88,11.53,30.10,50.20,389226,76,21071,-72
2019-10-26 10:35:21,12.88,11.55,30.10,50.30,385932,76,21040,-72
2019-10-26 10:35:55,13.65,11.08,30.20,50.20,389367,76,21122,-72
2019-10-26 10:36:29,13.85,12.50,29.70,50.20,389379,76,21479,-72
2019-10-26 10:37:02,14.15,12.65,29.40,50.20,389348,76,20997,-72
2019-10-26 10:37:36,14.28,12.88,28.60,50.80,389124,76,21165,-72
2019-10-26 10:38:11,13.10,11.88,28.50,52.00,389315,76,21029,-72
2019-10-26 10:38:44,16.17,12.85,28.30,52.00,389347,76,21037,-72
2019-10-26 10:39:19,12.60,11.35,28.10,52.40,389349,76,21071,-72
2019-10-26 10:39:53,12.33,10.50,28.10,53.00,382829,77,20997,-72
2019-10-26 10:40:26,12.50,11.30,28.60,53.50,388858,76,21082,-72
2019-10-26 10:41:00,12.95,11.55,29.10,53.00,389345,76,21467,-73
2019-10-26 10:41:34,13.38,12.03,29.20,52.60,389329,76,21025,-72
2019-10-26 10:42:07,13.20,11.83,28.90,52.00,389288,76,21033,-72
2019-10-26 10:42:41,13.18,11.97,28.70,52.10,389204,76,21030,-72
2019-10-26 10:43:15,14.38,12.63,28.40,52.40,387996,74,21122,-72
2019-10-26 10:43:48,13.65,11.70,28.00,52.20,385320,75,21099,-72
2019-10-26 10:44:22,18.90,12.73,27.60,52.40,389319,75,21035,-72
2019-10-26 10:44:56,16.75,12.23,27.30,53.10,389359,76,21009,-73
2019-10-26 10:45:30,13.50,12.20,27.30,53.50,389350,76,21016,-73
2019-10-26 10:46:04,13.10,11.80,27.10,53.80,389133,76,21221,-73
2019-10-26 10:46:39,12.28,11.03,27.20,54.20,389344,76,21502,-73
2019-10-26 10:47:12,13.60,12.20,27.80,54.10,389362,76,21033,-73
2019-10-26 10:47:46,13.80,11.10,27.80,53.50,389331,76,21008,-73
2019-10-26 10:48:20,12.28,10.98,27.90,53.60,389102,75,21070,-73
2019-10-26 10:48:53,15.43,11.20,28.30,53.60,389216,75,21012,-74
2019-10-26 10:49:27,12.07,10.95,28.80,53.00,389306,76,21021,-72
2019-10-26 10:50:01,15.55,11.65,29.30,52.20,389368,76,21041,-73
2019-10-26 10:50:35,13.10,11.75,29.40,51.70,389309,76,21471,-73
2019-10-26 10:51:08,15.60,13.45,29.70,51.10,389346,76,21564,-73
2019-10-26 10:51:42,14.40,12.82,29.50,50.80,389203,76,21078,-72
2019-10-26 10:52:16,13.65,12.15,29.50,50.50,389292,76,21078,-73
2019-10-26 10:52:51,13.95,12.50,29.50,50.40,382847,77,21179,-72
2019-10-26 10:53:25,13.10,11.35,29.80,50.50,383246,76,21040,-73
2019-10-26 10:54:00,14.78,12.65,30.00,50.30,389073,76,21548,-73
2019-10-26 10:54:33,13.18,11.78,30.00,49.50,385693,76,21025,-73
2019-10-26 10:55:09,14.93,12.20,29.80,50.10,387309,76,21107,-73
2019-10-26 10:55:42,14.03,12.68,29.50,49.80,387297,76,21103,-72
2019-10-26 10:56:17,12.65,11.43,29.20,50.30,379447,77,21099,-73
2019-10-26 10:56:51,13.60,12.13,29.40,50.70,379320,78,21079,-73
2019-10-26 10:57:25,14.47,12.55,29.10,50.70,379414,77,21013,-73
2019-10-26 10:57:59,12.63,10.88,29.00,51.10,381122,76,21388,-73
2019-10-26 10:58:34,13.75,12.53,29.60,51.20,387324,76,21491,-72
2019-10-26 10:59:07,14.10,11.90,29.40,50.90,387297,76,21490,-72
2019-10-26 10:59:42,13.45,12.15,28.90,51.30,387132,76,21095,-74
2019-10-26 11:00:16,13.30,11.95,29.30,51.30,387313,76,21502,-73
2019-10-26 11:00:50,14.25,12.95,29.50,50.60,383451,76,21584,-72
2019-10-26 11:01:24,12.43,11.20,29.50,50.20,387277,76,21560,-72
2019-10-26 11:01:57,14.07,12.78,29.40,50.60,387221,76,21087,-72
2019-10-26 11:02:31,14.53,12.98,30.00,50.40,386948,76,21068,-72
2019-10-26 11:03:07,14.05,12.58,29.80,49.80,387263,76,21079,-72
2019-10-26 11:03:40,13.88,12.65,29.90,50.20,387137,75,21016,-72
2019-10-26 11:04:14,14.55,12.88,30.30,50.20,387248,75,20993,-73
2019-10-26 11:04:48,14.43,12.78,30.30,49.10,386605,75,21029,-73
2019-10-26 11:05:22,13.85,12.35,30.00,48.80,384004,76,21092,-70
2019-10-26 11:05:55,14.00,12.15,29.70,49.70,387366,76,21553,-75
2019-10-26 11:06:29,13.95,12.58,29.70,49.50,387276,76,21072,-75
2019-10-26 11:07:03,13.85,11.80,29.50,49.80,387376,75,21126,-75
2019-10-26 11:07:36,12.65,11.10,29.80,50.40,387128,76,21103,-74
2019-10-26 11:08:10,14.38,12.88,30.40,50.30,387302,76,21037,-76
2019-10-26 11:08:44,13.72,12.35,30.40,49.00,387318,76,21031,-75
2019-10-26 11:09:17,21.45,18.80,30.80,49.40,387324,76,21017,-86
2019-10-26 11:09:51,23.77,19.20,30.30,49.60,387345,76,21009,-78
2019-10-26 11:10:25,15.93,14.03,29.90,50.00,387202,76,21511,-75
2019-10-26 11:10:59,21.05,15.63,30.10,49.90,380925,76,21115,-77
2019-10-26 11:11:33,16.48,14.15,29.80,49.00,387322,76,21087,-77
2019-10-26 11:12:06,15.78,14.25,29.70,49.70,387292,76,21537,-81
2019-10-26 11:12:40,14.68,13.18,29.60,50.40,387210,76,21106,-77
2019-10-26 11:13:14,17.00,13.88,29.40,49.90,385705,76,21539,-76
2019-10-26 11:13:48,16.52,14.83,29.30,50.20,387361,76,21018,-75
2019-10-26 11:14:21,15.60,14.05,29.00,50.30,387312,76,21091,-76
2019-10-26 11:14:55,14.83,13.50,28.40,50.50,387287,76,20997,-79
2019-10-26 11:15:29,21.17,18.12,28.50,51.40,387282,76,21041,-77
2019-10-26 11:16:02,25.75,21.20,29.00,51.70,387138,76,21142,-77
2019-10-26 11:16:38,23.42,20.90,29.40,51.30,387311,76,21535,-76
2019-10-26 11:17:12,47.83,37.45,29.00,50.70,387361,76,21010,-77
2019-10-26 11:17:46,46.50,36.10,28.70,50.60,387359,76,21079,-78
2019-10-26 11:18:19,33.33,27.45,29.10,51.60,387292,76,21028,-77
2019-10-26 11:18:54,23.50,20.72,29.10,50.80,387236,76,21494,-75
2019-10-26 11:19:28,26.20,21.85,28.80,50.70,381182,76,21489,-75
2019-10-26 11:20:02,25.82,20.77,28.30,50.70,387363,76,21028,-75
2019-10-26 11:20:35,16.67,14.53,28.20,51.90,387311,76,21079,-76
2019-10-26 11:21:09,17.25,14.45,28.40,51.40,387344,76,21021,-75
2019-10-26 11:21:43,17.55,13.62,28.50,51.70,387186,76,21056,-77
2019-10-26 11:22:17,13.75,12.37,29.00,51.70,387276,76,21087,-77
2019-10-26 11:22:50,15.05,13.55,29.40,51.40,380825,77,21021,-76
2019-10-26 11:23:24,15.23,13.03,29.70,51.10,381025,76,21017,-76
2019-10-26 11:23:58,13.22,11.93,29.60,50.00,387148,76,21021,-74
2019-10-26 11:24:37,14.40,11.68,29.70,49.40,387178,76,21138,-88
2019-10-26 11:25:11,12.63,11.50,29.80,49.20,387301,76,21025,-71
2019-10-26 11:25:45,13.93,11.93,29.90,49.10,387310,76,21084,-72
2019-10-26 11:26:19,12.90,11.70,29.90,49.00,387283,76,21002,-71
2019-10-26 11:26:53,14.20,11.30,29.80,48.80,387179,76,21075,-72
2019-10-26 11:27:26,12.98,11.68,29.80,49.30,387284,76,21475,-78
2019-10-26 11:28:00,13.60,11.22,29.90,49.20,387340,76,21013,-84
2019-10-26 11:28:34,13.45,12.10,30.20,48.90,387383,76,20989,-78
2019-10-26 11:29:08,14.00,11.80,30.30,48.80,387350,76,21455,-76
2019-10-26 11:29:41,12.30,10.78,30.70,48.40,386896,75,21027,-76
2019-10-26 11:30:15,25.77,22.75,31.40,48.60,386986,75,21102,-77
2019-10-26 11:30:49,119.08,106.15,31.80,48.40,386935,75,21021,-76
2019-10-26 11:31:23,63.75,54.63,31.80,47.70,387144,75,21706,-76
2019-10-26 11:31:57,45.28,39.13,31.90,47.30,387356,75,21582,-76
2019-10-26 11:32:31,27.50,21.87,31.80,47.10,387241,75,21017,-76
2019-10-26 11:33:04,21.95,19.70,31.30,47.10,385699,75,21722,-76
2019-10-26 11:33:38,15.43,12.82,30.50,46.90,385319,75,21514,-76
2019-10-26 11:34:12,69.32,62.83,30.20,48.10,385386,75,21005,-77
2019-10-26 11:34:45,54.60,47.43,29.70,48.10,387421,75,21071,-77
2019-10-26 11:35:19,19.42,15.68,29.40,48.60,385856,76,21192,-76
2019-10-26 11:35:53,13.28,11.00,29.50,49.00,387362,76,21065,-77
2019-10-26 11:36:26,14.03,12.50,29.60,49.20,386903,75,21025,-76
2019-10-26 11:37:00,14.80,11.95,29.40,49.00,387223,75,21037,-76
2019-10-26 11:37:34,13.00,11.70,29.20,49.20,387203,76,21025,-77
2019-10-26 11:38:08,13.08,11.73,29.30,49.20,384431,76,21083,-72
2019-10-26 11:38:41,11.75,10.53,29.40,49.20,387342,76,21079,-72
2019-10-26 11:39:17,13.72,11.73,29.70,48.70,387350,76,21006,-72
2019-10-26 11:39:50,11.08,9.93,30.10,48.60,387354,76,21001,-72
2019-10-26 11:40:24,12.47,11.18,30.40,48.40,387136,76,21642,-73
2019-10-26 11:40:58,12.45,10.85,30.80,47.70,387353,76,21008,-72
2019-10-26 11:41:31,10.98,9.98,31.10,47.30,387316,76,21025,-73
2019-10-26 11:42:07,12.03,10.65,31.10,47.30,387309,76,20997,-72
2019-10-26 11:42:41,12.45,11.20,31.80,46.70,380918,76,21087,-73
2019-10-26 11:43:14,14.18,11.78,31.70,45.70,386668,76,21454,-73
2019-10-26 11:43:48,13.62,12.18,31.20,45.20,387296,76,21119,-72
2019-10-26 11:44:22,11.38,10.23,31.10,46.00,387342,76,21021,-73
2019-10-26 11:44:55,12.63,11.28,31.70,46.40,387350,76,21079,-72
2019-10-26 11:45:29,14.60,11.78,32.00,45.80,387274,76,21444,-73
2019-10-26 11:46:04,12.73,11.25,31.90,45.50,387150,76,21115,-72
2019-10-26 11:46:37,13.90,11.73,32.00,45.20,387325,76,21001,-72
2019-10-26 11:47:11,12.80,11.05,31.80,45.20,387357,76,21574,-73
2019-10-26 11:47:45,12.20,11.03,31.60,45.00,387335,76,21033,-72
2019-10-26 11:48:19,12.68,11.45,31.50,45.30,387332,76,21013,-71
2019-10-26 11:48:52,12.43,10.40,31.70,45.60,387192,76,21071,-71
2019-10-26 11:49:26,13.35,12.05,31.90,45.30,380820,77,21013,-72
2019-10-26 11:50:00,14.00,12.58,31.80,45.10,381372,77,21040,-72
2019-10-26 11:50:34,12.53,11.20,31.70,45.00,382000,76,21013,-72
2019-10-26 11:51:08,13.00,10.32,31.70,45.10,387360,76,21079,-72
2019-10-26 11:51:41,13.13,11.83,32.00,45.50,387077,75,21091,-73
2019-10-26 11:52:15,13.08,11.20,32.10,44.50,387248,75,21483,-73
2019-10-26 11:52:49,12.37,11.12,32.10,44.40,387341,76,21037,-79
2019-10-26 11:53:22,115.72,105.07,31.90,44.30,387337,76,21014,-76
2019-10-26 11:53:56,30.30,27.35,32.00,45.00,380874,76,21135,-76
2019-10-26 11:54:30,46.98,41.60,31.90,44.80,386644,76,21017,-76
2019-10-26 11:55:04,142.90,127.50,31.70,44.90,387382,76,21557,-76
2019-10-26 11:55:39,30.88,24.40,31.70,45.20,387331,76,21037,-77
2019-10-26 11:56:13,37.48,31.27,31.90,44.80,387336,76,20993,-70
2019-10-26 11:56:47,38.13,28.45,32.50,44.40,387204,76,21009,-71
2019-10-26 11:57:21,24.40,19.17,32.90,44.10,387261,76,21096,-71
2019-10-26 11:57:55,13.88,12.35,33.00,43.50,387350,76,21454,-70
2019-10-26 11:58:28,14.10,10.75,32.50,43.30,387350,76,21005,-70
2019-10-26 11:59:02,11.68,10.58,32.70,43.20,387330,76,21521,-75
2019-10-26 11:59:36,12.15,10.03,32.20,43.20,387121,76,21107,-70
2019-10-26 12:00:11,10.75,9.70,32.30,43.60,387367,76,21001,-71
2019-10-26 12:00:45,11.88,10.58,32.60,43.50,387290,76,21088,-71
2019-10-26 12:01:19,10.85,9.83,32.90,42.70,387350,76,21017,-76
2019-10-26 12:01:52,11.20,10.00,33.10,42.90,380826,77,21025,-70
2019-10-26 12:02:26,11.60,10.50,33.40,42.80,387133,76,21502,-70
2019-10-26 12:03:00,15.38,11.12,33.50,42.50,381118,76,21005,-69
2019-10-26 12:03:33,11.57,10.48,32.90,42.10,387331,76,21013,-69
2019-10-26 12:04:07,12.80,11.60,33.00,42.50,387309,76,21100,-70
2019-10-26 12:04:41,12.75,11.48,32.30,42.10,387163,76,21028,-70
2019-10-26 12:05:14,11.45,9.25,31.00,43.30,386081,76,21083,-70
2019-10-26 12:05:48,11.73,10.20,31.20,44.70,387317,76,20993,-67
2019-10-26 12:06:22,11.80,10.63,31.80,44.40,387342,76,21548,-70
2019-10-26 12:06:56,11.63,10.43,31.80,44.10,387339,76,21103,-70
2019-10-26 12:07:29,11.83,10.25,31.50,43.50,387081,76,21559,-70
2019-10-26 12:08:03,11.68,10.50,31.30,43.80,384446,76,21032,-69
2019-10-26 12:08:37,12.00,10.78,31.70,44.10,387313,76,21033,-69
2019-10-26 12:09:11,11.95,10.00,31.40,43.90,387324,76,21009,-70
2019-10-26 12:09:46,12.80,11.33,32.20,44.30,387332,76,21028,-70
2019-10-26 12:10:19,11.57,10.38,32.10,43.80,387153,76,21177,-70
2019-10-26 12:10:53,14.63,13.22,32.70,43.80,387298,76,21508,-71
2019-10-26 12:11:27,15.28,12.37,32.50,42.70,387310,76,21009,-70
2019-10-26 12:12:00,17.82,15.88,32.20,43.20,387360,76,21017,-70
2019-10-26 12:12:34,15.35,13.78,32.00,43.00,384487,76,21166,-70
2019-10-26 12:13:08,23.65,21.33,32.20,43.70,379228,78,21095,-70
2019-10-26 12:13:43,14.47,12.80,32.20,42.90,379449,78,21103,-69
2019-10-26 12:14:17,13.35,12.03,32.10,43.20,379393,77,21077,-70
2019-10-26 12:14:51,12.78,11.50,32.20,43.10,381026,76,21565,-70
2019-10-26 12:15:24,11.75,10.58,32.10,42.90,387322,76,21080,-70
2019-10-26 12:15:58,12.68,11.38,31.90,43.30,387093,76,21597,-70
2019-10-26 12:16:32,11.35,10.35,31.70,43.10,384474,76,21013,-70
2019-10-26 12:17:05,12.20,11.10,31.50,43.50,387326,76,21005,-70
2019-10-26 12:17:39,12.30,10.93,31.50,42.90,387263,76,21033,-70
2019-10-26 12:18:14,11.97,10.88,31.50,43.40,387289,76,21479,-70
2019-10-26 12:18:47,12.23,11.00,31.00,43.50,387181,76,21071,-70
2019-10-26 12:19:22,13.85,11.45,30.70,44.10,387271,76,21017,-70
2019-10-26 12:19:56,11.83,10.68,30.70,44.10,387320,76,21013,-70
2019-10-26 12:20:30,13.03,10.53,30.70,43.70,387340,76,21001,-70
2019-10-26 12:21:03,12.73,10.53,31.20,44.10,384339,76,20997,-70
2019-10-26 12:21:37,13.55,12.18,31.30,43.20,387070,76,21182,-70
2019-10-26 12:22:12,11.95,10.72,30.70,43.60,387343,76,21455,-69
2019-10-26 12:22:47,12.00,10.80,30.80,44.60,387027,76,21059,-69
2019-10-26 12:23:21,11.57,10.48,31.30,44.10,387340,76,21057,-70
2019-10-26 12:23:54,12.45,10.95,31.70,43.70,380822,77,21091,-70
2019-10-26 12:24:28,12.70,10.03,31.60,43.40,387107,76,20993,-70
2019-10-26 12:25:04,13.62,10.95,31.50,43.40,387325,76,21009,-69
2019-10-26 12:25:37,10.70,9.78,31.40,42.70,387279,76,21091,-70
2019-10-26 12:26:11,12.50,10.98,31.40,43.80,387291,76,21075,-70
2019-10-26 12:26:45,11.95,10.80,31.30,42.90,387208,76,21549,-71
2019-10-26 12:27:18,12.60,11.30,31.40,43.30,387248,76,21060,-71
2019-10-26 12:27:52,12.37,11.18,31.70,43.10,387312,76,21071,-75
2019-10-26 12:28:26,12.95,11.65,31.70,42.90,387325,76,21021,-74
2019-10-26 12:28:59,16.85,14.73,31.40,43.00,387351,76,21006,-74
2019-10-26 12:29:34,67.95,61.30,31.10,43.30,386343,75,21067,-75
2019-10-26 12:30:10,52.25,46.77,31.00,43.60,387287,75,21017,-75
2019-10-26 12:30:43,32.33,28.87,31.70,43.10,386511,76,21092,-74
2019-10-26 12:31:17,12.78,11.65,31.30,42.70,387318,76,21079,-75
2019-10-26 12:31:51,12.93,11.63,31.30,42.90,387326,76,21095,-74
2019-10-26 12:32:24,14.45,11.22,31.50,43.10,387151,76,21037,-73
2019-10-26 12:32:58,16.35,11.93,31.40,43.10,380761,77,21640,-73
2019-10-26 12:33:32,12.75,11.45,31.50,43.20,380757,77,21024,-73
2019-10-26 12:34:05,12.95,11.35,31.30,43.30,387272,76,21005,-74
2019-10-26 12:34:39,14.00,11.10,31.40,43.40,387129,75,21029,-74
2019-10-26 12:35:14,13.32,11.48,31.60,43.60,385643,75,21017,-74
2019-10-26 12:35:47,13.70,12.18,31.60,43.40,387021,75,21005,-74
2019-10-26 12:36:21,146.60,107.58,31.50,43.50,383582,75,21116,-74
2019-10-26 12:36:55,41.40,30.75,31.80,43.30,387308,76,21493,-74
2019-10-26 12:37:29,15.53,13.90,31.90,42.80,387204,76,21013,-74
2019-10-26 12:38:03,16.20,12.58,31.50,42.30,384108,76,21075,-74
2019-10-26 12:38:36,13.80,11.70,31.50,43.40,384586,76,21140,-74
2019-10-26 12:39:12,12.88,11.53,31.80,43.20,387310,76,21041,-74
2019-10-26 12:39:46,12.45,11.25,31.90,42.90,379439,77,21107,-83
2019-10-26 12:40:20,13.20,11.80,31.60,42.90,379034,76,21116,-74
2019-10-26 12:40:53,305.87,275.68,31.20,43.20,379450,78,21165,-77
2019-10-26 12:41:27,310.32,278.15,31.30,43.40,380529,76,21441,-75
2019-10-26 12:42:01,177.25,152.30,31.40,43.30,387321,76,20989,-75
2019-10-26 12:42:34,21.42,18.48,31.70,43.80,386160,75,21509,-75
2019-10-26 12:43:08,14.28,12.90,32.40,43.20,387214,75,21013,-76
2019-10-26 12:43:42,13.55,12.15,32.10,41.80,387300,76,20997,-75
2019-10-26 12:44:16,12.10,11.00,31.10,42.50,387292,76,21470,-76
2019-10-26 12:44:50,12.37,11.20,31.70,43.30,387305,76,21071,-76
2019-10-26 12:45:24,13.03,11.68,32.50,42.80,387306,76,21033,-75
2019-10-26 12:45:57,14.83,11.95,32.50,42.80,387126,76,21075,-75
2019-10-26 12:46:31,14.55,13.05,32.50,42.50,386972,76,21017,-76
2019-10-26 12:47:05,13.80,12.20,32.70,42.00,387326,76,21068,-75
2019-10-26 12:47:38,12.95,11.73,32.40,42.10,387315,76,21136,-75
2019-10-26 12:48:12,13.03,11.80,33.00,42.50,387303,76,21025,-75
2019-10-26 12:48:46,13.55,12.35,32.70,41.50,387229,76,21083,-75
2019-10-26 12:49:19,12.07,10.98,32.20,41.40,387317,76,21016,-75
2019-10-26 12:49:53,13.43,12.13,32.30,42.10,387306,76,21008,-75
2019-10-26 12:50:27,12.05,10.85,32.00,41.60,387302,76,21009,-75
2019-10-26 12:51:01,12.58,11.33,32.10,41.70,380790,77,21033,-75
2019-10-26 12:51:34,13.35,12.00,32.10,42.10,386320,76,21076,-75
2019-10-26 12:52:08,12.07,10.90,31.90,41.60,387308,76,21021,-74
2019-10-26 12:52:42,12.70,11.28,31.70,42.30,387304,76,21455,-75
2019-10-26 12:53:16,12.60,11.40,32.20,42.30,387311,76,21083,-75
2019-10-26 12:53:50,13.88,11.33,32.00,41.70,387319,76,21463,-75
2019-10-26 12:54:23,12.37,11.08,31.70,42.30,387106,76,21083,-75
2019-10-26 12:54:57,13.78,11.55,31.80,42.70,387303,76,21115,-75
2019-10-26 12:55:31,11.80,10.18,32.00,42.50,380780,77,21569,-75
2019-10-26 12:56:04,11.53,10.32,32.20,42.50,381161,76,21041,-75
2019-10-26 12:56:38,12.85,10.40,32.40,42.30,387274,76,21009,-80
2019-10-26 12:57:12,11.95,10.78,32.50,41.70,387349,76,20989,-75
2019-10-26 12:57:46,13.95,11.28,32.10,41.50,387299,76,21491,-78
2019-10-26 12:58:19,13.53,10.55,31.90,41.90,387258,76,20993,-76
2019-10-26 12:58:53,12.75,11.53,31.80,41.80,387347,76,21475,-76
2019-10-26 12:59:27,11.60,10.28,31.40,42.30,387291,76,21075,-75
2019-10-26 13:00:01,11.90,10.70,31.90,42.80,387356,76,21067,-76
2019-10-26 13:00:35,14.00,11.57,32.30,42.30,387301,76,21503,-76
2019-10-26 13:01:08,11.88,9.83,32.40,42.10,387031,76,21017,-75
2019-10-26 13:01:42,11.93,10.82,32.40,42.00,387291,76,21005,-76
2019-10-26 13:02:16,11.03,9.93,32.50,41.20,387377,76,21009,-77
2019-10-26 13:02:49,13.68,11.30,32.70,41.20,387234,76,21536,-76
2019-10-26 13:03:23,11.20,10.18,32.40,41.30,387273,76,21466,-76
2019-10-26 13:03:57,12.03,10.45,32.70,41.40,387353,76,21080,-79
2019-10-26 13:04:30,11.45,10.35,33.10,41.10,387326,76,21079,-77
2019-10-26 13:05:05,12.05,10.85,33.20,40.40,385559,76,21797,-77
2019-10-26 13:05:39,13.40,11.78,33.30,40.10,387057,76,21072,-77
2019-10-26 13:06:13,12.35,11.05,33.00,40.00,387318,76,21037,-77
2019-10-26 13:06:47,12.07,10.88,33.10,40.00,387183,76,21024,-79
2019-10-26 13:07:21,12.65,11.48,32.90,40.10,380951,76,21119,-76
2019-10-26 13:07:54,17.37,11.48,32.50,40.40,387149,76,21001,-75
2019-10-26 13:08:28,12.05,10.95,32.20,40.60,384279,76,21076,-75
2019-10-26 13:09:02,11.18,10.08,32.30,41.20,387313,76,21013,-77
2019-10-26 13:09:35,13.85,11.15,32.70,41.10,387293,76,21487,-76
2019-10-26 13:10:09,12.00,10.68,32.80,40.50,387309,76,21091,-80
2019-10-26 13:10:43,13.00,10.08,32.70,40.20,387203,76,21551,-76
2019-10-26 13:11:17,11.93,10.75,33.30,40.60,386374,76,21079,-76
2019-10-26 13:11:51,15.10,9.83,33.50,40.60,387275,76,21063,-76
2019-10-26 13:12:25,10.78,9.43,34.20,40.50,387239,75,20986,-76
2019-10-26 13:12:58,12.70,9.93,34.30,39.90,387276,75,21009,-75
2019-10-26 13:13:32,11.75,10.35,34.40,39.70,386960,75,21021,-75
2019-10-26 13:14:07,12.45,10.68,34.90,39.40,387207,75,21548,-76
2019-10-26 13:14:40,11.35,10.40,34.90,38.80,386760,75,21499,-76
2019-10-26 13:15:15,11.40,10.30,34.20,38.90,387463,75,21068,-76
2019-10-26 13:15:49,10.72,9.45,33.90,38.90,387364,75,21095,-76
2019-10-26 13:16:24,11.80,10.45,34.10,39.20,386982,75,21079,-75
2019-10-26 13:16:58,12.13,10.18,34.30,39.00,386341,75,21561,-76
2019-10-26 13:17:32,12.05,9.60,34.30,39.00,387283,76,21091,-73
2019-10-26 13:18:05,12.10,10.93,34.50,39.10,387463,75,21103,-76
2019-10-26 13:18:39,152.85,137.37,34.30,39.00,387231,75,21025,-76
2019-10-26 13:19:13,17.12,15.35,34.20,38.70,387104,75,20981,-77
2019-10-26 13:19:46,13.28,10.82,33.40,38.90,385021,75,21522,-75
2019-10-26 13:20:20,12.82,11.25,33.20,39.40,387247,76,21178,-79
2019-10-26 13:20:54,317.32,287.20,32.90,39.50,387316,76,20993,-77
2019-10-26 13:21:27,16.77,14.60,32.80,40.10,387264,76,21025,-83
2019-10-26 13:22:01,13.70,11.10,33.30,40.30,387089,76,21104,-72
2019-10-26 13:22:35,14.13,9.85,33.90,40.20,387270,76,21005,-70
2019-10-26 13:23:08,10.58,9.48,33.80,39.90,387339,76,21474,-78
2019-10-26 13:23:44,11.25,10.15,33.90,39.80,387279,76,22368,-75
2019-10-26 13:24:18,11.93,10.10,33.70,39.30,380830,77,21087,-77
2019-10-26 13:24:51,10.95,9.73,33.80,39.30,383862,76,21024,-77
2019-10-26 13:25:25,10.05,9.15,34.20,39.00,384414,76,21009,-77
2019-10-26 13:25:59,10.63,9.63,34.60,38.80,387323,76,21021,-80
2019-10-26 13:26:32,14.60,9.73,34.60,38.70,387349,76,21025,-73
2019-10-26 13:27:06,11.63,9.83,34.70,38.40,387347,76,21103,-85
2019-10-26 13:27:40,9.58,8.65,34.90,38.40,387381,76,21036,-83
2019-10-26 13:28:13,37.70,32.60,34.90,38.20,386640,76,21040,-83
2019-10-26 13:28:47,23.10,20.82,34.70,39.10,387350,75,21091,-83
2019-10-26 13:29:21,13.18,11.65,34.80,38.60,387293,75,21174,-84
2019-10-26 13:29:55,14.28,10.95,35.10,38.60,387354,75,21013,-80
2019-10-26 13:30:29,12.78,10.48,35.20,38.60,387130,76,21012,-76
2019-10-26 13:31:02,10.98,9.80,35.00,38.20,387340,76,21005,-77
2019-10-26 13:31:36,11.38,10.18,34.90,38.40,387306,76,21083,-76
2019-10-26 13:32:10,11.83,10.32,34.60,37.90,387372,76,21088,-77
2019-10-26 13:32:44,11.75,10.58,34.50,37.90,387323,76,21021,-76
2019-10-26 13:33:17,11.22,10.13,34.00,37.80,387171,76,20993,-77
2019-10-26 13:33:51,10.35,8.85,33.60,38.70,387362,76,21482,-77
2019-10-26 13:34:25,10.00,8.75,33.60,39.30,387327,76,21083,-77
2019-10-26 13:34:58,11.80,9.55,34.30,39.20,387367,76,21029,-76
2019-10-26 13:35:32,10.58,8.90,34.40,38.40,387365,76,21520,-78
2019-10-26 13:36:06,10.43,9.15,34.60,38.20,387229,76,21557,-78
2019-10-26 13:36:40,11.60,10.28,34.80,37.80,387308,76,21057,-77
2019-10-26 13:37:13,10.45,9.43,34.50,37.50,387384,76,21022,-78
2019-10-26 13:37:47,11.28,9.33,35.00,37.80,387342,76,21048,-79
2019-10-26 13:38:21,11.70,9.03,34.90,37.70,380259,76,21030,-79
2019-10-26 13:38:55,10.70,9.60,34.70,37.60,386723,76,21036,-76
2019-10-26 13:39:29,11.78,10.65,34.30,37.70,387324,76,21471,-78
2019-10-26 13:40:02,10.70,8.65,34.20,38.40,387421,76,21025,-78
2019-10-26 13:40:36,10.18,9.18,34.20,38.40,387182,75,21177,-77
2019-10-26 13:41:10,11.43,9.88,34.10,37.70,387202,75,21001,-78
2019-10-26 13:41:43,11.43,9.60,33.50,38.70,383836,75,21083,-78
2019-10-26 13:42:17,10.05,9.18,33.70,38.80,387010,75,21524,-78
2019-10-26 13:42:51,12.03,9.48,33.30,38.90,386918,75,21116,-78
2019-10-26 13:43:24,11.55,9.63,32.90,38.90,387239,75,21076,-78
2019-10-26 13:43:58,13.08,10.65,32.80,39.60,387230,75,21029,-78
2019-10-26 13:44:32,13.20,9.58,32.60,39.00,385287,75,21161,-78
2019-10-26 13:45:07,14.68,9.68,32.40,39.80,386657,75,21048,-78
2019-10-26 13:45:41,12.45,9.18,32.60,39.90,387356,76,21032,-87
2019-10-26 13:46:15,11.60,9.75,33.10,39.70,387231,75,21033,-79
2019-10-26 13:46:49,325.02,285.25,33.10,38.90,387147,76,21514,-79
2019-10-26 13:47:22,11.30,9.40,33.30,39.10,381207,76,21031,-78
2019-10-26 13:47:56,14.98,11.97,33.40,39.30,384605,75,21103,-79
2019-10-26 13:48:29,113.95,101.80,33.70,38.50,386704,75,21091,-79
2019-10-26 13:49:03,19.30,16.35,33.40,38.60,387072,75,21083,-79
2019-10-26 13:49:37,27.67,24.57,33.60,38.60,385972,75,21089,-79
2019-10-26 13:50:11,42.50,36.60,33.40,38.20,383465,76,21568,-79
2019-10-26 13:50:45,10.48,9.48,33.50,38.20,387308,76,21026,-80
2019-10-26 13:51:19,10.63,9.45,33.90,38.30,387332,76,21034,-80
2019-10-26 13:51:52,10.58,9.58,34.40,38.10,383647,76,21001,-86
2019-10-26 13:52:26,12.78,10.35,34.40,38.60,386600,76,21083,-84
2019-10-26 13:53:02,10.15,9.15,34.60,37.90,387328,76,21107,-85
2019-10-26 13:53:35,10.82,9.40,34.70,37.50,387169,75,21030,-83
2019-10-26 13:54:09,12.70,9.73,34.80,37.60,387297,76,20997,-82
2019-10-26 13:54:43,61.18,41.92,34.50,37.60,387139,76,21576,-76
2019-10-26 13:55:18,16.25,13.30,33.90,37.80,387337,76,21033,-84
2019-10-26 13:55:52,12.88,10.23,34.00,37.80,387324,76,21036,-83
2019-10-26 13:56:26,13.22,10.28,33.50,37.70,387324,76,21013,-78
2019-10-26 13:56:59,10.25,9.25,33.20,38.20,385266,76,21557,-81
2019-10-26 13:57:33,11.40,10.30,33.10,38.70,387095,76,21494,-79
2019-10-26 13:58:07,11.65,10.43,33.00,38.30,387306,76,21075,-78
2019-10-26 13:58:41,11.33,10.23,32.20,38.60,387291,76,20997,-75
2019-10-26 13:59:15,13.50,10.28,32.00,39.30,387257,76,21123,-80
2019-10-26 13:59:48,12.23,10.05,31.90,39.60,387167,76,21541,-81
2019-10-26 14:00:22,10.95,9.85,31.40,39.80,387200,76,21025,-74
2019-10-26 14:00:56,10.58,9.53,31.80,40.30,387293,76,21033,-72
2019-10-26 14:01:30,11.08,10.03,32.20,40.70,387293,76,21021,-73
2019-10-26 14:02:03,13.25,9.38,31.80,40.00,387288,76,21102,-77
2019-10-26 14:02:37,13.32,9.68,32.00,40.40,387118,76,21021,-78
2019-10-26 14:03:11,10.13,9.05,32.50,40.20,387255,76,21013,-77
2019-10-26 14:03:44,14.10,9.43,32.70,39.80,387269,76,21045,-72
2019-10-26 14:04:18,11.93,9.33,33.10,39.60,387313,76,21013,-74
2019-10-26 14:04:52,12.58,8.38,33.40,39.60,387276,76,21091,-72
2019-10-26 14:05:26,13.28,8.75,33.50,39.40,379388,77,21029,-73
2019-10-26 14:06:00,11.00,9.25,33.60,39.40,379420,78,21092,-75
2019-10-26 14:06:34,10.60,8.55,33.50,39.00,376177,78,21028,-75
2019-10-26 14:07:07,10.75,9.23,33.60,38.80,380427,76,21080,-71
2019-10-26 14:07:41,9.58,8.63,33.30,39.10,387247,76,21033,-74
2019-10-26 14:08:15,9.70,8.00,33.40,39.10,387081,76,20993,-72
2019-10-26 14:08:48,9.25,7.83,33.00,38.30,387139,76,21075,-72
2019-10-26 14:09:23,10.30,8.88,32.50,38.80,387243,76,21008,-75
2019-10-26 14:09:57,10.38,7.42,32.30,39.10,387307,76,21010,-73
2019-10-26 14:10:30,8.70,7.80,32.40,39.40,387280,76,21017,-73
2019-10-26 14:11:05,8.55,7.75,32.50,39.50,387137,76,21084,-73
2019-10-26 14:11:39,9.60,7.53,32.60,39.40,387305,76,21087,-73
2019-10-26 14:12:12,9.15,7.20,32.50,39.10,387294,76,21526,-71
2019-10-26 14:12:46,8.80,7.70,32.10,39.60,387269,76,21086,-75
2019-10-26 14:13:20,8.35,7.53,32.00,39.40,387252,76,21096,-69
2019-10-26 14:13:53,8.33,7.53,32.00,39.50,387254,76,21018,-74
2019-10-26 14:14:27,7.87,7.08,32.00,39.70,386699,76,21021,-71
2019-10-26 14:15:01,8.23,6.95,32.10,39.90,387360,76,21025,-79
2019-10-26 14:15:36,8.05,7.25,32.10,39.90,387329,76,21009,-74
2019-10-26 14:16:10,9.43,6.60,32.00,39.70,387293,76,21119,-73
2019-10-26 14:16:44,9.13,7.05,31.80,39.70,387108,76,21580,-76
2019-10-26 14:17:17,8.33,6.35,31.60,40.00,380811,77,21037,-73
2019-10-26 14:17:51,9.65,7.10,31.30,40.10,382429,76,21091,-70
2019-10-26 14:18:25,8.10,6.90,31.20,40.30,387284,76,21021,-72
2019-10-26 14:18:58,8.25,7.28,31.10,40.10,387215,76,21013,-77
2019-10-26 14:19:32,9.20,7.10,30.90,40.00,387005,76,21079,-77
2019-10-26 14:20:07,10.95,7.12,30.50,40.40,387274,76,21013,-81
2019-10-26 14:20:40,9.35,8.35,30.10,40.70,387310,76,21080,-83
2019-10-26 14:21:14,8.60,7.35,29.70,41.30,387284,76,21621,-81
2019-10-26 14:21:48,12.63,9.50,29.80,41.70,387094,76,21075,-83
2019-10-26 14:22:21,14.75,11.18,30.00,41.70,380796,77,21017,-75
2019-10-26 14:22:55,10.55,7.30,30.20,41.60,384125,76,20997,-73
2019-10-26 14:23:29,12.35,10.53,30.20,41.40,387336,76,21022,-77
2019-10-26 14:24:03,11.20,10.10,30.20,41.10,387327,76,21029,-73
2019-10-26 14:24:36,9.03,8.13,30.00,41.30,387146,76,21142,-73
2019-10-26 14:25:12,8.40,7.20,30.20,41.30,387319,76,21443,-72
2019-10-26 14:25:45,8.93,6.70,30.40,41.10,387325,76,21020,-72
2019-10-26 14:26:19,7.45,6.75,30.60,41.00,387291,76,21122,-73
2019-10-26 14:26:53,8.63,7.75,30.70,40.40,387325,76,21472,-73
2019-10-26 14:27:27,9.85,6.47,30.50,40.30,387137,76,21005,-72
2019-10-26 14:28:01,8.90,6.97,30.40,40.90,381909,76,21490,-72
2019-10-26 14:28:35,9.88,6.22,30.50,40.90,387316,76,21071,-71
2019-10-26 14:29:08,7.97,6.62,30.50,41.10,387330,76,21021,-72
2019-10-26 14:29:43,8.88,6.40,30.40,41.00,387157,76,21037,-71
2019-10-26 14:30:17,7.75,6.15,30.20,41.10,386370,76,21076,-71
2019-10-26 14:30:51,9.65,6.50,30.00,41.30,387333,76,21017,-71
2019-10-26 14:31:25,9.50,6.83,29.90,41.70,387291,76,21384,-71
2019-10-26 14:31:58,8.10,6.22,29.60,41.50,387342,76,21075,-71
2019-10-26 14:32:32,6.92,6.22,29.70,42.10,387071,76,21499,-72
2019-10-26 14:33:07,9.23,6.60,30.10,42.10,387297,76,21609,-72
2019-10-26 14:33:40,10.18,6.00,30.20,41.90,387297,76,21092,-71
2019-10-26 14:34:14,7.78,5.95,30.50,41.90,387334,76,21017,-76
2019-10-26 14:34:48,9.23,5.70,30.70,41.90,387268,76,21037,-73
2019-10-26 14:35:22,7.90,5.50,30.70,41.50,387113,76,21548,-73
2019-10-26 14:35:57,7.65,5.75,30.90,41.40,387327,76,21087,-70
2019-10-26 14:36:31,6.78,5.70,30.90,41.30,379432,77,21075,-72
2019-10-26 14:37:05,8.90,6.28,31.10,41.00,379465,78,21076,-74
2019-10-26 14:37:39,6.70,6.00,31.20,40.80,373249,79,21084,-72
2019-10-26 14:38:13,6.60,5.87,31.60,40.40,377171,76,21541,-71
2019-10-26 14:38:47,7.42,6.08,31.30,40.00,383981,76,20998,-72
2019-10-26 14:39:20,8.20,6.10,31.20,40.30,387325,76,20985,-73
2019-10-26 14:39:54,6.53,5.87,31.30,40.40,387310,76,21474,-72
2019-10-26 14:40:29,8.53,6.22,31.30,40.40,387321,76,20990,-71
2019-10-26 14:41:02,6.55,5.60,31.20,40.60,387174,76,20989,-70
2019-10-26 14:41:36,11.55,6.05,31.30,40.50,387262,76,21467,-71
2019-10-26 14:42:10,8.48,5.60,31.20,40.40,387359,76,21005,-74
2019-10-26 14:42:44,7.55,6.20,31.30,40.70,387366,76,21467,-73
2019-10-26 14:43:18,80.12,66.50,31.10,40.80,387356,76,21033,-73
2019-10-26 14:43:52,254.47,226.20,30.90,40.40,387107,76,21150,-71
2019-10-26 14:44:25,124.18,104.67,30.60,40.70,380831,77,21083,-73
2019-10-26 14:44:59,76.77,68.20,30.50,41.40,381568,76,21553,-72
2019-10-26 14:45:33,33.80,26.02,30.20,41.50,387309,76,21067,-77
2019-10-26 14:46:06,14.80,11.20,30.30,41.80,387353,76,21083,-72
2019-10-26 14:46:40,9.30,7.10,30.40,41.80,387151,76,21080,-77
2019-10-26 14:47:14,8.25,6.08,30.40,41.60,387352,76,21021,-79
2019-10-26 14:47:48,7.92,5.58,30.20,41.60,387347,76,21009,-77
2019-10-26 14:48:22,8.08,6.22,30.20,41.80,387348,76,20994,-75
2019-10-26 14:48:55,8.08,5.95,30.10,42.10,380860,77,21063,-74
2019-10-26 14:49:29,7.72,5.50,30.00,42.00,387240,76,21495,-74
2019-10-26 14:50:03,6.97,5.53,30.20,42.10,387349,76,21087,-74
2019-10-26 14:50:37,7.08,5.50,30.20,42.20,387340,76,21033,-75
2019-10-26 14:51:10,6.83,5.12,30.40,41.90,387365,76,21458,-72
2019-10-26 14:51:44,6.97,5.47,30.50,42.00,387149,76,21075,-73
2019-10-26 14:52:18,8.88,5.67,30.60,42.00,387365,76,21091,-72
2019-10-26 14:52:51,7.85,4.90,30.70,42.00,387342,76,21021,-73
2019-10-26 14:53:25,7.35,4.78,30.80,42.10,387337,76,21009,-73
2019-10-26 14:53:59,7.70,5.53,30.90,42.00,384012,76,21511,-73
2019-10-26 14:54:33,6.25,4.78,30.80,41.40,387155,76,20977,-72
2019-10-26 14:55:08,10.10,5.28,31.10,41.60,387323,76,21548,-73
2019-10-26 14:55:41,6.35,4.75,31.10,41.40,387305,76,21576,-71
2019-10-26 14:56:15,8.10,5.28,31.00,41.40,387369,76,21091,-74
2019-10-26 14:56:49,5.75,4.80,31.00,41.70,387312,76,21067,-75
2019-10-26 14:57:23,6.83,5.00,31.10,41.60,386626,76,21033,-75
2019-10-26 14:57:57,6.35,5.00,31.20,41.60,387354,76,21026,-76
2019-10-26 14:58:31,5.80,4.58,31.30,41.80,380843,77,21564,-74
2019-10-26 14:59:05,7.70,4.87,31.30,41.70,381022,76,21083,-73
2019-10-26 14:59:38,7.80,5.62,31.20,41.40,387230,76,21021,-80
2019-10-26 15:00:15,11.25,5.15,31.20,41.40,386944,76,21104,-75
2019-10-26 15:00:49,6.00,4.58,31.40,41.40,387248,76,21584,-72
2019-10-26 15:01:22,5.95,4.60,31.50,41.50,387396,76,21080,-71
2019-10-26 15:01:56,8.93,4.92,31.40,41.70,387324,76,21233,-81
2019-10-26 15:02:30,8.63,4.85,31.40,41.80,387120,76,21032,-76
2019-10-26 15:03:04,6.30,5.05,31.30,41.60,384387,76,21134,-72
2019-10-26 15:03:38,5.90,5.30,31.20,41.60,387291,76,20989,-71
2019-10-26 15:04:12,7.33,5.03,31.20,41.80,387364,76,21033,-73
2019-10-26 15:04:46,6.55,5.40,31.10,41.80,387338,76,21087,-70
2019-10-26 15:05:20,8.08,5.50,31.00,41.70,387172,76,21166,-70
2019-10-26 15:05:54,8.45,5.10,31.10,41.90,387334,76,21008,-74
2019-10-26 15:06:27,9.40,5.47,31.00,42.20,387983,76,21131,-70
2019-10-26 15:07:01,7.53,5.25,30.70,42.10,388057,76,21025,-74
2019-10-26 15:07:35,8.25,5.37,30.50,42.10,381527,77,21037,-75
2019-10-26 15:08:08,7.78,5.78,30.40,42.30,383199,76,21536,-75
2019-10-26 15:08:42,8.48,5.12,30.20,42.60,388001,76,21087,-72
2019-10-26 15:09:16,10.72,4.97,30.10,42.70,388050,76,21009,-72
2019-10-26 15:09:49,9.75,5.17,30.20,43.10,388019,76,21013,-76
2019-10-26 15:10:23,6.60,4.45,30.20,43.40,388079,76,21427,-82
2019-10-26 15:10:57,6.05,4.67,30.30,43.30,387909,76,21032,-73
2019-10-26 15:11:31,6.42,4.50,30.30,43.20,385101,76,21083,-81
2019-10-26 15:12:05,68.47,59.10,30.10,43.40,388047,76,21005,-82
2019-10-26 15:12:39,126.92,111.40,30.20,43.80,388075,76,21025,-82
2019-10-26 15:13:12,71.28,59.95,30.20,44.10,387994,76,21193,-77
2019-10-26 15:13:46,71.97,60.45,30.20,44.30,387835,76,21087,-78
2019-10-26 15:14:20,27.40,17.62,30.20,44.10,388045,76,21008,-72
2019-10-26 15:14:53,25.77,17.32,30.20,44.30,388021,76,21470,-71
2019-10-26 15:15:28,14.58,9.00,30.20,44.60,388010,76,21204,-72
2019-10-26 15:16:02,13.05,8.68,30.20,44.40,381372,77,21123,-74
2019-10-26 15:16:35,9.10,7.10,30.20,44.30,385717,76,21647,-74
2019-10-26 15:17:09,10.23,6.35,30.20,44.20,388023,76,21498,-74
2019-10-26 15:17:43,11.93,8.03,30.20,44.50,388045,76,21013,-74
2019-10-26 15:18:17,10.38,7.67,30.20,44.40,387982,76,20981,-75
2019-10-26 15:18:51,10.80,9.65,30.20,44.40,388056,76,21083,-73
2019-10-26 15:19:24,7.12,4.97,30.20,44.20,387893,76,21017,-73
2019-10-26 15:19:58,8.78,4.95,30.40,44.40,388043,76,20981,-75
2019-10-26 15:20:32,7.78,4.12,30.60,44.10,381531,77,21021,-74
2019-10-26 15:21:06,7.03,4.25,30.90,44.00,382019,76,21021,-74
2019-10-26 15:21:39,7.20,4.42,31.00,43.80,387833,76,21083,-78
2019-10-26 15:22:13,7.25,4.35,31.10,43.60,388018,76,20993,-76
2019-10-26 15:22:47,6.95,4.65,30.80,43.40,388025,76,21527,-79
2019-10-26 15:23:20,5.80,5.10,30.80,43.40,388011,76,21001,-77
2019-10-26 15:23:54,6.28,4.40,30.60,43.50,388005,76,21017,-73
2019-10-26 15:24:28,14.85,11.70,30.40,43.50,387898,76,21079,-77
2019-10-26 15:25:02,8.08,4.90,30.60,43.70,386632,76,21025,-73
2019-10-26 15:25:36,8.83,4.70,30.80,43.70,387999,76,21541,-74
2019-10-26 15:26:10,75.97,66.33,30.70,43.60,387982,76,20993,-73
2019-10-26 15:26:43,16.35,10.25,30.50,43.90,387708,76,21138,-74
2019-10-26 15:27:17,21.82,15.68,30.20,44.10,387877,76,21161,-73
2019-10-26 15:27:51,12.93,8.60,30.40,44.30,388015,76,20989,-72
2019-10-26 15:28:24,15.23,6.37,30.60,44.40,388017,76,20997,-76
2019-10-26 15:28:58,10.95,7.60,30.70,44.40,388047,76,21478,-80
2019-10-26 15:29:32,25.40,17.50,30.70,44.40,387996,76,21028,-75
2019-10-26 15:30:10,15.63,11.90,30.70,44.20,387895,76,21017,-75
2019-10-26 15:30:44,12.47,10.40,30.70,44.30,382413,76,21008,-77
2019-10-26 15:31:17,20.10,17.17,30.60,44.50,388039,76,21002,-74
2019-10-26 15:31:51,30.68,25.10,30.60,44.70,386050,75,21017,-74
2019-10-26 15:32:25,25.00,20.62,30.50,44.80,387827,75,20997,-74
2019-10-26 15:32:59,24.32,18.35,30.20,44.90,388036,76,21091,-74
2019-10-26 15:33:32,17.15,12.73,30.00,45.20,388038,76,21013,-74
2019-10-26 15:34:06,34.45,22.52,30.10,45.60,388008,76,21052,-73
2019-10-26 15:34:40,27.10,18.67,30.00,45.70,388030,76,21478,-73
2019-10-26 15:35:13,11.95,9.75,29.90,45.90,387896,76,21525,-73
2019-10-26 15:35:47,23.18,16.07,29.90,46.00,387995,76,21067,-80
2019-10-26 15:36:21,22.25,14.28,29.70,46.10,388025,76,21115,-75
2019-10-26 15:36:54,18.50,12.23,29.60,46.20,380780,77,21088,-76
2019-10-26 15:37:28,7.20,5.45,29.50,46.40,380703,77,20993,-72
2019-10-26 15:38:02,8.30,5.50,29.60,46.60,380786,77,21071,-73
2019-10-26 15:38:36,29.52,15.58,29.60,46.70,382035,76,21068,-75
2019-10-26 15:39:10,9.90,6.12,29.60,46.60,388036,76,21000,-76
2019-10-26 15:39:43,13.15,6.50,29.50,46.70,388039,76,21067,-72
2019-10-26 15:40:17,11.38,6.25,29.10,46.80,388035,76,21416,-72
2019-10-26 15:40:51,7.55,5.20,28.70,47.20,387980,76,21005,-72
2019-10-26 15:41:25,8.73,5.00,28.50,47.50,387875,76,21072,-74
2019-10-26 15:41:58,8.40,4.85,28.10,48.00,388039,76,21021,-76
2019-10-26 15:42:32,8.75,4.33,27.80,48.50,388028,76,21079,-72
2019-10-26 15:43:06,7.85,3.98,27.70,48.90,388047,76,21016,-73
2019-10-26 15:43:40,7.08,4.10,27.50,49.20,388009,76,21086,-73
2019-10-26 15:44:13,9.50,4.15,27.40,49.60,388047,76,21098,-73
2019-10-26 15:44:47,6.25,3.92,27.10,49.80,388014,76,21486,-73
2019-10-26 15:45:21,9.15,3.55,26.80,50.30,388035,76,21025,-72
2019-10-26 15:45:55,7.50,3.50,26.60,50.60,388056,76,21059,-73
2019-10-26 15:46:28,9.68,8.38,26.50,51.10,388041,76,21013,-72
2019-10-26 15:47:02,50.55,30.90,26.30,51.50,388028,76,21022,-73
2019-10-26 15:47:36,45.98,26.10,26.00,51.90,387910,76,21197,-73
2019-10-26 15:48:10,18.50,11.85,25.80,52.20,388040,76,20993,-73
2019-10-26 15:48:44,23.12,14.68,25.70,52.50,388007,76,21033,-73
2019-10-26 15:49:18,29.52,20.57,25.50,52.70,388021,76,21009,-73
2019-10-26 15:49:52,20.50,11.48,25.30,53.20,388039,76,21027,-73
2019-10-26 15:50:25,26.25,17.80,25.00,53.50,388055,76,21021,-73
2019-10-26 15:50:59,33.88,20.60,24.90,53.90,388004,76,21013,-73
2019-10-26 15:51:33,31.90,21.57,24.80,54.20,388044,76,21443,-73
2019-10-26 15:52:06,30.88,18.32,24.70,54.40,388054,76,21013,-73
2019-10-26 15:52:40,21.07,12.33,24.60,54.70,388026,76,21451,-72
2019-10-26 15:53:14,21.25,12.23,24.50,54.90,388057,76,21032,-72
2019-10-26 15:53:48,17.20,10.85,24.30,55.20,388006,76,21017,-72
2019-10-26 15:54:22,30.12,20.68,24.10,55.70,388022,76,21111,-73
2019-10-26 15:54:56,19.92,12.88,23.90,56.10,388046,76,21017,-72
2019-10-26 15:55:29,17.45,12.28,23.80,56.50,388026,76,21099,-72
2019-10-26 15:56:03,14.87,9.20,23.60,57.00,388036,76,21451,-73
2019-10-26 15:56:37,12.43,8.63,23.50,57.40,388042,76,21130,-72
2019-10-26 15:57:12,11.25,7.37,23.30,57.80,380838,77,21045,-72
2019-10-26 15:57:47,8.83,5.80,23.10,58.30,380724,77,21569,-72
2019-10-26 15:58:21,23.85,15.68,23.00,58.70,380757,77,21659,-72
2019-10-26 15:58:54,15.15,7.78,22.80,59.10,383141,76,21068,-73
2019-10-26 15:59:28,11.80,5.35,22.80,59.40,388005,76,21479,-73
2019-10-26 16:00:02,5.83,4.50,22.80,59.60,388068,76,21037,-72
2019-10-26 16:00:36,7.60,3.95,22.70,59.90,388003,76,21013,-73
2019-10-26 16:01:10,7.75,3.77,22.60,60.60,388077,76,20981,-73
2019-10-26 16:01:44,8.40,4.75,22.50,61.00,388030,76,21033,-73
2019-10-26 16:02:17,6.97,4.42,22.40,61.60,388067,76,21020,-73
2019-10-26 16:02:51,6.35,3.62,22.30,62.00,387978,76,21095,-73
2019-10-26 16:03:27,5.58,4.22,22.30,62.40,388082,76,21435,-73
2019-10-26 16:04:00,10.08,4.58,22.10,62.80,388037,76,21124,-73
2019-10-26 16:04:35,6.72,3.80,22.00,63.40,388033,76,20985,-73
2019-10-26 16:05:09,7.72,4.37,21.80,64.00,388038,76,21033,-73
2019-10-26 16:05:43,7.35,3.83,21.80,64.40,388001,76,21079,-73
2019-10-26 16:06:17,7.83,4.58,21.70,65.10,388056,76,21087,-73
2019-10-26 16:06:50,7.17,4.22,21.50,65.60,388024,76,21533,-73
2019-10-26 16:07:24,6.75,4.45,21.40,66.40,388018,76,21017,-72
2019-10-26 16:07:58,7.25,4.50,21.40,66.70,388030,76,21009,-72
2019-10-26 16:08:31,6.03,4.20,21.30,67.60,388022,76,21013,-73
2019-10-26 16:09:07,7.28,3.85,21.30,68.10,388002,76,21466,-72
2019-10-26 16:09:41,7.37,4.55,21.20,68.90,388016,76,21033,-72
2019-10-26 16:10:16,8.78,4.22,21.10,69.80,388038,76,21135,-72
2019-10-26 16:10:50,5.97,4.60,20.90,70.70,388014,76,21025,-73
2019-10-26 16:11:24,8.50,4.40,20.80,71.70,388026,76,21013,-73
2019-10-26 16:11:58,6.55,4.12,20.70,72.60,388032,76,20997,-72
2019-10-26 16:12:31,8.35,4.40,20.60,73.80,387989,76,21119,-73
2019-10-26 16:13:05,7.70,5.70,20.50,74.90,387997,76,21067,-72
2019-10-26 16:13:39,8.38,5.60,20.40,75.90,388007,76,21009,-72
2019-10-26 16:14:12,10.00,5.78,20.40,77.20,388028,76,21013,-72
2019-10-26 16:14:46,9.95,5.97,20.30,78.40,387968,76,21420,-72
2019-10-26 16:15:20,11.08,6.55,20.20,79.40,388016,76,21075,-72
2019-10-26 16:15:54,9.15,6.58,20.20,80.70,387974,76,21036,-72
2019-10-26 16:16:27,11.00,5.45,20.20,81.60,388019,76,21025,-72
2019-10-26 16:17:01,11.45,6.50,20.20,83.10,387993,76,21483,-72
2019-10-26 16:17:35,15.03,8.35,20.10,83.40,387995,76,21025,-72
2019-10-26 16:18:09,15.95,10.30,20.10,84.70,387999,76,21021,-72
2019-10-26 16:18:43,14.93,10.85,20.10,85.80,388004,76,21494,-73
2019-10-26 16:19:16,14.65,10.32,20.00,86.80,388010,76,21013,-72
2019-10-26 16:19:50,13.10,10.53,20.00,87.80,387968,76,21040,-72
2019-10-26 16:20:24,15.68,9.85,20.10,88.80,388017,76,21138,-72
2019-10-26 16:20:57,11.73,9.70,19.90,90.00,387996,76,21083,-72
2019-10-26 16:21:31,13.70,8.63,19.90,90.70,387968,76,21009,-72
2019-10-26 16:22:05,13.70,6.87,19.80,91.30,388005,76,20997,-72
2019-10-26 16:22:38,10.38,7.30,19.60,91.90,388007,76,21032,-72
2019-10-26 16:23:13,11.30,7.20,19.60,92.30,387989,76,21102,-72
2019-10-26 16:23:47,14.50,6.83,19.60,92.70,388025,76,21037,-72
2019-10-26 16:24:20,26.20,17.52,19.60,93.00,388007,76,21005,-72
2019-10-26 16:24:54,24.92,16.12,19.60,93.30,387998,76,21005,-72
2019-10-26 16:25:28,30.12,18.37,19.60,93.70,388019,76,21087,-73
2019-10-26 16:26:01,28.67,16.67,19.60,93.80,388043,76,21079,-73
2019-10-26 16:26:35,21.30,11.38,19.60,94.00,387929,76,21478,-73
2019-10-26 16:27:09,18.50,12.80,19.60,93.80,388035,76,21075,-72
2019-10-26 16:27:43,11.95,6.30,19.70,93.80,388005,76,20997,-75
2019-10-26 16:28:17,7.40,5.80,19.70,93.60,389676,75,21009,-72
2019-10-26 16:28:51,9.48,5.10,19.80,93.50,387482,75,21052,-72
2019-10-26 16:29:24,11.73,5.62,19.80,93.10,384957,76,21091,-72
2019-10-26 16:29:58,5.50,5.00,19.80,92.90,386496,75,21533,-72
2019-10-26 16:30:32,9.85,4.75,19.90,93.00,389438,75,21025,-72
2019-10-26 16:31:06,7.47,5.45,19.90,92.60,389459,75,21064,-72
2019-10-26 16:31:40,15.50,10.08,19.80,92.60,390377,75,21520,-72
2019-10-26 16:32:14,15.93,7.58,19.80,92.50,388035,76,21015,-72
2019-10-26 16:32:47,10.60,5.05,19.80,92.60,388030,76,21083,-72
2019-10-26 16:33:21,7.53,4.97,19.70,92.80,388018,76,21087,-72
2019-10-26 16:33:55,7.00,4.92,19.60,93.30,388021,76,21482,-72
2019-10-26 16:34:28,8.90,5.85,19.60,93.70,388046,76,21025,-72
2019-10-26 16:35:02,8.65,5.72,19.50,93.80,388021,76,21040,-72
2019-10-26 16:35:36,11.40,7.90,19.40,94.30,388016,76,21009,-72
2019-10-26 16:36:09,41.23,27.62,19.30,94.70,388059,76,20993,-72
2019-10-26 16:36:43,61.28,37.40,19.30,95.40,387990,76,21189,-72
2019-10-26 16:37:17,40.20,25.90,19.30,95.90,388065,76,21013,-72
2019-10-26 16:37:50,31.65,19.75,19.20,96.60,388010,76,21475,-72
2019-10-26 16:38:24,23.35,16.57,19.00,97.30,388021,76,21009,-72
2019-10-26 16:38:58,20.20,12.82,19.00,98.00,388018,76,21553,-72
2019-10-26 16:39:32,18.98,10.60,19.00,98.60,388030,76,21001,-72
2019-10-26 16:40:07,18.30,9.15,18.90,99.20,388033,76,21012,-73
2019-10-26 16:40:41,9.18,6.95,18.90,99.60,388029,76,21064,-73
2019-10-26 16:41:15,11.30,7.83,18.90,99.90,388046,76,21029,-72
2019-10-26 16:41:49,24.82,21.40,18.80,99.90,387991,76,21491,-72
2019-10-26 16:42:23,35.73,29.72,18.80,99.90,388041,76,20997,-72
2019-10-26 16:42:56,39.55,30.88,18.80,99.90,388037,76,21028,-72
2019-10-26 16:43:30,48.87,40.92,18.60,99.90,388087,75,21071,-72
2019-10-26 16:44:04,60.92,50.38,18.60,99.90,390913,75,21001,-72
2019-10-26 16:44:37,71.25,54.45,18.60,99.90,385810,76,21009,-72
2019-10-26 16:45:13,81.60,55.65,18.60,99.90,385805,76,21147,-72
2019-10-26 16:45:47,41.55,30.80,18.50,99.90,387696,75,21012,-72
2019-10-26 16:46:20,32.90,23.62,18.40,99.90,389400,75,21083,-72
2019-10-26 16:46:54,46.00,31.12,18.40,99.90,386418,75,21017,-72
2019-10-26 16:47:28,34.98,25.08,18.30,99.90,385815,76,21100,-72
2019-10-26 16:48:01,29.60,20.92,18.30,99.90,385028,75,21045,-72
2019-10-26 16:48:35,25.62,20.75,18.20,99.90,381497,77,21005,-72
2019-10-26 16:49:09,18.17,15.48,18.20,99.90,381563,77,21013,-72
2019-10-26 16:49:48,20.45,14.28,18.20,99.90,381515,77,21097,-72
2019-10-26 16:50:24,18.17,12.82,18.10,99.90,381520,77,21025,-73
2019-10-26 16:50:58,20.20,15.32,18.10,99.90,381233,77,21123,-72
2019-10-26 16:51:33,16.32,12.37,18.00,99.90,381510,77,21112,-72
2019-10-26 16:52:06,17.73,11.00,17.80,99.90,387608,75,21528,-72
2019-10-26 16:52:40,16.65,10.08,17.80,99.90,383698,76,21072,-72
2019-10-26 16:53:14,13.62,9.73,17.70,99.90,386344,76,21459,-72
2019-10-26 16:53:48,13.03,10.00,17.60,99.90,386465,76,20997,-72
2019-10-26 16:54:22,17.15,10.50,17.50,99.90,384120,76,21009,-72
2019-10-26 16:54:55,18.07,12.15,17.50,99.90,383575,76,21549,-72
2019-10-26 16:55:29,20.60,13.72,17.50,99.90,386405,76,21091,-72
2019-10-26 16:56:03,19.82,12.60,17.40,99.90,384569,75,21037,-72
2019-10-26 16:56:37,22.98,13.58,17.40,99.90,390310,75,21021,-72
2019-10-26 16:57:11,24.50,14.15,17.20,99.90,392393,75,21005,-72
2019-10-26 16:57:45,20.95,14.40,17.20,99.90,383959,76,21098,-72
2019-10-26 16:58:20,18.52,13.35,17.20,99.90,381635,76,21079,-72
2019-10-26 16:58:53,20.00,12.82,17.20,99.90,379040,76,21063,-72
2019-10-26 16:59:27,16.45,12.63,17.10,99.90,377342,75,21025,-72
2019-10-26 17:00:01,20.08,14.38,17.20,99.90,390278,75,21095,-72
2019-10-26 17:00:34,20.40,13.80,17.20,99.90,390389,75,21025,-72
2019-10-26 17:01:08,15.10,13.40,17.20,99.90,390901,75,21497,-72
2019-10-26 17:01:42,19.25,14.93,17.20,99.90,388009,76,21087,-72
2019-10-26 17:02:16,17.40,13.55,17.10,99.90,388040,76,21083,-72
2019-10-26 17:02:50,17.50,13.85,17.10,99.90,388921,75,20997,-72
2019-10-26 17:03:23,18.80,12.78,17.10,99.90,390653,75,20997,-73
2019-10-26 17:03:57,16.87,12.55,17.10,99.90,389418,75,21307,-72
2019-10-26 17:04:31,30.52,17.37,17.10,99.90,390359,75,21076,-72
2019-10-26 17:05:06,27.82,18.77,17.20,99.90,390939,75,21454,-72
2019-10-26 17:05:40,21.25,13.62,17.30,99.90,390893,75,21545,-73
2019-10-26 17:06:14,11.83,8.78,17.40,99.90,390512,75,20993,-72
2019-10-26 17:06:47,9.73,7.53,17.40,99.90,385395,75,21001,-73
2019-10-26 17:07:21,10.13,6.72,17.50,99.90,389484,75,21008,-72
2019-10-26 17:07:55,7.37,5.40,17.60,99.90,389765,75,21099,-72
2019-10-26 17:08:28,9.25,5.08,17.50,99.90,385796,75,21009,-72
2019-10-26 17:09:02,10.30,5.40,17.60,99.90,389444,75,21099,-72
2019-10-26 17:09:36,11.63,5.65,17.60,99.90,389618,75,21020,-72
2019-10-26 17:10:10,11.18,7.65,17.60,99.90,386248,75,21044,-72
2019-10-26 17:10:43,11.05,6.53,17.60,99.90,389225,75,20986,-72
2019-10-26 17:11:17,12.10,6.80,17.60,99.90,390015,75,20997,-72
2019-10-26 17:11:51,9.68,6.30,17.60,99.90,390505,75,21118,-75
2019-10-26 17:12:25,9.10,6.85,17.60,99.90,389218,75,21497,-73
2019-10-26 17:12:58,9.20,6.67,17.60,99.90,383491,75,21065,-72
2019-10-26 17:13:32,14.55,9.40,17.60,99.90,389604,75,21455,-72
2019-10-26 17:14:06,14.80,10.15,17.70,99.90,387870,75,21006,-72
2019-10-26 17:14:40,11.70,9.78,17.60,99.90,389915,75,21424,-72
2019-10-26 17:15:14,10.75,8.15,17.60,99.90,387444,75,21115,-73
2019-10-26 17:15:48,13.30,8.98,17.50,99.90,387194,75,21103,-72
2019-10-26 17:16:23,9.50,7.17,17.60,99.90,387491,75,21558,-72
2019-10-26 17:16:56,9.15,6.83,17.40,99.90,385267,75,21083,-72
2019-10-26 17:17:31,7.95,6.80,17.40,99.90,387638,75,21519,-72
2019-10-26 17:18:05,12.60,7.30,17.40,99.90,387296,76,21033,-73
2019-10-26 17:18:38,14.73,7.67,17.40,99.90,387347,76,21009,-80
2019-10-26 17:19:12,9.70,8.25,17.30,99.90,387364,76,21037,-72
2019-10-26 17:19:46,15.00,8.70,17.30,99.90,387333,76,21079,-73
2019-10-26 17:20:19,12.43,10.32,17.30,99.90,387371,76,21083,-72
2019-10-26 17:20:53,22.52,17.07,17.30,99.90,387334,76,21155,-72
2019-10-26 17:21:27,13.40,10.03,17.40,99.90,387371,76,21006,-72
2019-10-26 17:22:00,13.43,9.43,17.40,99.90,387366,76,21021,-73
2019-10-26 17:22:34,17.50,11.63,17.40,99.90,387316,76,21009,-73
2019-10-26 17:23:08,18.42,11.80,17.40,99.90,387370,76,21475,-72
2019-10-26 17:23:42,15.75,11.40,17.40,99.90,387381,76,20997,-72
2019-10-26 17:24:16,20.45,11.70,17.30,99.90,387374,76,21142,-72
2019-10-26 17:24:49,16.12,11.00,17.30,99.90,387343,76,21009,-73
2019-10-26 17:25:23,17.23,10.90,17.30,99.90,387366,76,20973,-72
2019-10-26 17:25:56,20.65,10.50,17.20,99.90,387320,76,21075,-72
2019-10-26 17:26:30,12.58,9.73,17.20,99.90,387402,76,21025,-72
2019-10-26 17:27:04,21.05,13.80,17.20,99.90,387353,76,21040,-73
2019-10-26 17:27:38,16.60,9.73,17.20,99.90,387346,76,21009,-72
2019-10-26 17:28:12,14.10,8.40,17.20,99.90,387343,76,21463,-72
2019-10-26 17:28:45,11.85,8.53,17.10,99.90,387342,76,21091,-72
2019-10-26 17:29:20,15.58,9.00,17.20,99.90,387341,76,21432,-72
2019-10-26 17:29:54,17.27,8.68,17.10,99.90,387293,76,21136,-72
2019-10-26 17:30:27,12.93,7.78,17.10,99.90,387361,76,21013,-72
2019-10-26 17:31:01,15.53,8.95,17.00,99.90,387320,76,21013,-72
2019-10-26 17:31:35,12.65,8.83,17.00,99.90,387320,76,21108,-72
2019-10-26 17:32:08,12.98,10.03,16.90,99.90,387362,76,21091,-72
2019-10-26 17:32:42,16.32,9.00,16.90,99.90,388351,75,21009,-73
2019-10-26 17:33:16,13.83,7.60,16.90,99.90,387981,75,21068,-73
2019-10-26 17:33:49,13.58,8.55,16.90,99.90,380804,77,21037,-73
2019-10-26 17:34:23,12.95,7.95,16.90,99.90,380804,77,21470,-73
2019-10-26 17:34:57,11.03,7.55,16.70,99.90,380817,77,21095,-72
2019-10-26 17:35:31,11.20,7.53,16.70,99.90,380827,77,21012,-73
2019-10-26 17:36:04,15.25,7.58,16.70,99.90,380828,77,21426,-73
2019-10-26 17:36:38,13.25,7.62,16.70,99.90,380824,77,21029,-74
2019-10-26 17:37:12,9.90,6.95,16.70,99.90,384137,75,21155,-72
2019-10-26 17:37:46,7.92,7.12,16.80,99.90,386746,75,21079,-72
2019-10-26 17:38:20,10.95,7.72,16.80,99.90,386894,75,20993,-73
2019-10-26 17:38:53,8.30,7.15,16.80,99.90,387165,75,21573,-72
2019-10-26 17:39:27,12.58,6.80,16.70,99.90,387314,75,21095,-73
2019-10-26 17:40:01,12.43,7.33,16.70,99.90,387106,75,20993,-72
2019-10-26 17:40:34,16.00,6.20,16.80,99.90,387317,76,21079,-72
2019-10-26 17:41:08,11.00,5.50,16.80,99.90,387307,76,21033,-72
2019-10-26 17:41:42,9.15,6.78,16.90,99.90,387330,76,21033,-72
2019-10-26 17:42:15,12.20,6.03,16.90,99.90,387341,76,21462,-73
2019-10-26 17:42:49,10.53,5.47,16.90,99.90,387148,76,21513,-73
2019-10-26 17:43:23,7.87,4.87,16.90,99.90,387365,76,21120,-76
2019-10-26 17:43:56,10.63,5.60,16.90,99.90,387270,75,21087,-73
2019-10-26 17:44:30,7.42,5.47,16.90,99.90,387307,75,21037,-72
2019-10-26 17:45:06,9.23,5.20,16.90,99.90,387361,76,21083,-73
2019-10-26 17:45:40,10.50,5.47,16.80,99.90,387145,76,21561,-73
2019-10-26 17:46:14,9.48,5.58,16.90,99.90,387379,76,21148,-72
2019-10-26 17:46:47,6.83,5.42,16.90,99.90,387043,75,21087,-73
2019-10-26 17:47:21,10.18,5.72,16.90,99.90,387307,76,21547,-72
2019-10-26 17:47:55,15.32,5.72,16.70,99.90,380801,77,21040,-72
2019-10-26 17:48:29,8.23,5.80,16.80,99.90,387047,76,21028,-73
2019-10-26 17:49:02,10.80,5.37,16.80,99.90,387314,76,21001,-72
2019-10-26 17:49:36,7.28,4.90,16.80,99.90,387312,76,21033,-73
2019-10-26 17:50:12,7.67,5.37,16.80,99.90,387378,76,20993,-72
2019-10-26 17:50:45,10.72,6.45,16.80,99.90,387106,76,21096,-72
2019-10-26 17:51:19,7.55,5.72,16.80,99.90,387338,76,21041,-72
2019-10-26 17:51:53,10.00,6.00,16.80,99.90,387340,76,21451,-73
2019-10-26 17:52:26,9.40,6.08,16.70,99.90,379483,77,20999,-71
2019-10-26 17:53:00,9.53,6.20,16.70,99.90,379448,78,21079,-71
2019-10-26 17:53:34,12.60,7.17,16.60,99.90,379169,78,21071,-71
2019-10-26 17:54:07,10.95,7.17,16.60,99.90,381023,76,21178,-71
2019-10-26 17:54:43,13.60,7.42,16.60,99.90,387300,76,21009,-71
2019-10-26 17:55:17,13.10,7.75,16.60,99.90,387385,76,21017,-72
2019-10-26 17:55:51,11.40,7.28,16.60,99.90,387296,76,21025,-71
2019-10-26 17:56:25,14.90,9.80,16.60,99.90,387138,76,21158,-71
2019-10-26 17:56:58,63.95,49.03,16.60,99.90,380848,77,21475,-71
2019-10-26 17:57:32,68.20,51.88,16.60,99.90,384582,76,21104,-71
2019-10-26 17:58:05,53.45,41.70,16.50,99.90,387343,76,21013,-72
2019-10-26 17:58:39,46.40,32.67,16.40,99.90,387299,76,21013,-71
2019-10-26 17:59:13,27.27,19.57,16.40,99.90,387234,76,21033,-71
2019-10-26 17:59:47,25.60,17.40,16.30,99.90,387310,76,21075,-71
2019-10-26 18:00:22,25.15,19.32,16.30,99.90,387369,76,21017,-72
2019-10-26 18:00:55,25.60,17.77,16.30,99.90,387287,76,21013,-71
2019-10-26 18:01:29,23.38,14.53,16.30,99.90,387257,76,21079,-73
2019-10-26 18:02:03,25.02,13.98,16.20,99.90,387315,76,21013,-73
2019-10-26 18:02:36,22.27,17.15,16.20,99.90,387296,76,21076,-71
2019-10-26 18:03:10,20.12,12.20,16.30,99.90,387322,76,21021,-71
2019-10-26 18:03:44,14.28,8.05,16.20,99.90,387319,76,21166,-71
2019-10-26 18:04:18,13.15,8.95,16.20,99.90,387232,76,21142,-76
2019-10-26 18:04:52,15.55,7.72,16.10,99.90,387329,76,21143,-74
2019-10-26 18:05:26,11.88,7.70,16.10,99.90,387359,76,21021,-75
2019-10-26 18:05:59,10.30,7.85,16.10,99.90,387294,76,21025,-74
2019-10-26 18:06:33,8.38,7.47,16.20,99.90,387453,75,21537,-74
2019-10-26 18:07:07,13.15,7.60,16.20,99.90,387381,75,21161,-74
2019-10-26 18:07:41,13.18,9.30,16.10,99.90,386029,75,21086,-71
2019-10-26 18:08:15,14.35,10.10,16.10,99.90,387291,75,21577,-74
2019-10-26 18:08:49,21.75,17.70,16.10,99.90,387269,75,21025,-74
2019-10-26 18:09:22,33.78,28.17,16.10,99.90,387285,75,21005,-75
2019-10-26 18:09:56,25.12,20.82,16.00,99.90,387061,75,21487,-74
2019-10-26 18:10:30,25.55,18.15,16.00,99.90,386298,75,21104,-75
2019-10-26 18:11:03,20.92,15.45,16.00,99.90,385193,75,21025,-75
2019-10-26 18:11:37,20.72,14.80,15.90,99.90,387327,75,21083,-74
2019-10-26 18:12:11,22.55,16.52,16.00,99.90,387251,75,21514,-74
2019-10-26 18:12:45,22.40,15.10,16.00,99.90,387168,75,21119,-75
2019-10-26 18:13:19,19.75,12.05,16.00,99.90,386869,75,21548,-75
2019-10-26 18:13:53,18.90,11.48,15.90,99.90,387200,75,21079,-74
2019-10-26 18:14:26,12.20,10.15,15.90,99.90,387136,75,21089,-75
2019-10-26 18:15:01,14.60,9.93,15.80,99.90,387201,75,21638,-74
2019-10-26 18:15:35,16.37,10.72,15.80,99.90,386479,75,21091,-74
2019-10-26 18:16:09,15.53,10.15,15.70,99.90,387238,75,21627,-74
2019-10-26 18:16:43,16.35,10.20,15.70,99.90,387247,75,21013,-74
2019-10-26 18:17:18,12.73,10.85,15.70,99.90,387303,75,21033,-74
2019-10-26 18:17:51,13.25,8.95,15.60,99.90,385872,75,21021,-74
2019-10-26 18:18:25,11.57,7.67,15.60,99.90,386873,75,21053,-74
2019-10-26 18:18:59,12.23,8.45,15.70,99.90,387272,76,21822,-74
2019-10-26 18:19:34,12.20,8.73,15.70,99.90,387330,75,21079,-75
2019-10-26 18:20:08,13.88,8.93,15.70,99.90,387315,75,21091,-77
2019-10-26 18:20:42,12.68,8.90,15.70,99.90,387258,75,21060,-73
2019-10-26 18:21:17,11.63,8.98,15.70,99.90,387171,75,21030,-73
2019-10-26 18:21:51,15.63,9.10,15.70,99.90,386664,75,21075,-73
2019-10-26 18:22:26,13.08,8.80,15.80,99.90,387267,75,21158,-73
2019-10-26 18:23:00,11.03,8.73,15.70,99.90,387328,75,21443,-72
2019-10-26 18:23:34,15.20,9.15,15.80,99.90,387299,75,21009,-73
2019-10-26 18:24:08,14.83,9.50,15.80,99.90,387064,75,21017,-73
2019-10-26 18:24:41,14.33,9.45,15.80,99.90,384976,75,21103,-73
2019-10-26 18:25:15,18.02,11.85,15.90,99.90,386329,75,21013,-72
2019-10-26 18:25:49,17.73,12.45,15.90,99.90,386352,75,21095,-73
2019-10-26 18:26:22,18.50,12.55,15.80,99.90,386452,75,21184,-73
2019-10-26 18:26:56,17.30,11.97,15.80,99.90,386315,75,21174,-72
2019-10-26 18:27:30,15.68,10.90,15.80,99.90,385775,75,21562,-73
2019-10-26 18:28:04,16.05,10.58,15.80,99.90,386288,75,21081,-74
2019-10-26 18:28:38,16.17,9.93,15.90,99.90,383896,75,21563,-73
2019-10-26 18:29:11,14.25,7.90,15.80,99.90,387142,75,21079,-73
2019-10-26 18:29:45,12.63,8.08,15.80,99.90,385843,75,21067,-73
2019-10-26 18:30:19,11.45,8.50,15.80,99.90,387258,75,21084,-73
2019-10-26 18:30:53,13.03,9.15,15.90,99.90,387214,75,21021,-73
2019-10-26 18:31:26,13.45,8.93,15.80,99.90,387328,75,21087,-76
2019-10-26 18:32:00,15.03,9.63,15.80,99.90,386979,75,21099,-73
2019-10-26 18:32:34,12.68,10.38,15.80,99.90,386845,75,21082,-74
2019-10-26 18:33:07,14.07,9.43,15.80,99.90,387292,75,21033,-77
2019-10-26 18:33:41,13.35,10.25,15.70,99.90,387305,76,21556,-73
2019-10-26 18:34:15,13.60,10.15,15.70,99.90,387374,76,21083,-73
2019-10-26 18:34:48,14.78,9.65,15.70,99.90,387282,76,21083,-74
2019-10-26 18:35:22,15.75,10.05,15.80,99.90,386495,75,21089,-73
2019-10-26 18:35:56,16.57,10.40,15.80,99.90,387050,75,21095,-73
2019-10-26 18:36:30,15.88,10.68,15.80,99.90,385568,75,21094,-73
2019-10-26 18:37:04,14.55,10.90,15.80,99.90,387279,75,21099,-73
2019-10-26 18:37:39,13.93,9.43,15.80,99.90,387118,75,21491,-73
2019-10-26 18:38:12,13.18,9.90,15.70,99.90,386119,75,21443,-73
2019-10-26 18:38:46,17.00,11.22,15.70,99.90,387221,75,21115,-73
2019-10-26 18:39:20,16.32,12.60,15.70,99.90,387367,76,21095,-73
2019-10-26 18:39:53,16.55,12.33,15.70,99.90,384803,75,21096,-73
2019-10-26 18:40:27,16.52,12.78,15.70,99.90,386810,75,21001,-73
2019-10-26 18:41:01,19.65,16.17,15.70,99.90,386967,76,21009,-73
2019-10-26 18:41:35,20.12,17.23,15.70,99.90,387306,76,21068,-73
2019-10-26 18:42:09,29.12,20.08,15.70,99.90,387063,75,21016,-73
2019-10-26 18:42:43,22.10,16.97,15.70,99.90,386608,75,21538,-73
2019-10-26 18:43:17,21.70,16.40,15.60,99.90,387013,75,21096,-73
2019-10-26 18:43:51,26.37,19.05,15.60,99.90,386861,75,21037,-72
2019-10-26 18:44:26,24.82,17.27,15.60,99.90,387191,75,21099,-73
2019-10-26 18:44:59,19.57,12.63,15.60,99.90,387310,75,21541,-73
2019-10-26 18:45:33,18.20,11.45,15.60,99.90,387056,75,21087,-73
2019-10-26 18:46:07,14.15,10.40,15.60,99.90,387216,76,21017,-73
2019-10-26 18:46:41,16.05,10.93,15.60,99.90,384540,75,21095,-72
2019-10-26 18:47:15,16.85,10.35,15.60,99.90,386298,75,21092,-73
2019-10-26 18:47:49,13.80,9.80,15.60,99.90,387144,75,21083,-72
2019-10-26 18:48:22,15.13,9.88,15.60,99.90,387298,75,21001,-73
2019-10-26 18:48:56,12.35,9.33,15.60,99.90,386008,75,21082,-72
2019-10-26 18:49:30,16.40,8.30,15.60,99.90,387295,75,21033,-72
2019-10-26 18:50:05,14.40,8.28,15.60,99.90,387286,75,21025,-73
2019-10-26 18:50:39,10.80,7.75,15.60,99.90,387283,75,20997,-72
2019-10-26 18:51:13,11.88,7.97,15.50,99.90,387277,75,21083,-72
2019-10-26 18:51:46,13.60,8.10,15.50,99.90,387312,76,21115,-73
2019-10-26 18:52:20,12.90,7.75,15.50,99.90,387295,76,21190,-72
2019-10-26 18:52:54,13.08,8.08,15.50,99.90,387344,76,21091,-73
2019-10-26 18:53:29,14.40,8.23,15.40,99.90,387347,76,21549,-72
2019-10-26 18:54:02,12.53,8.08,15.40,99.90,387121,76,21091,-72
2019-10-26 18:54:36,10.38,7.60,15.20,99.90,387336,76,21087,-72
2019-10-26 18:55:11,10.78,8.20,15.20,99.90,380844,77,21038,-72
2019-10-26 18:55:45,16.02,8.73,15.10,99.90,381635,76,21075,-72
2019-10-26 18:56:19,14.87,9.40,15.10,99.90,387372,76,21467,-75
2019-10-26 18:56:52,16.27,9.58,15.00,99.90,387209,76,21029,-72
2019-10-26 18:57:26,14.80,9.48,14.90,99.90,385787,75,21088,-72
2019-10-26 18:58:00,14.33,10.10,14.80,99.90,387247,75,21554,-72
2019-10-26 18:58:33,16.23,9.90,14.80,99.90,387343,75,21029,-72
2019-10-26 18:59:07,13.68,9.75,14.80,99.90,387327,75,21470,-72
2019-10-26 18:59:41,13.58,9.28,14.80,99.90,387080,75,21186,-72
2019-10-26 19:00:15,14.40,8.33,14.80,99.90,384713,75,21045,-73
2019-10-26 19:00:49,14.93,9.30,14.80,99.90,387205,75,21014,-70
2019-10-26 19:01:23,16.62,11.45,14.80,99.90,387302,75,21021,-72
2019-10-26 19:01:57,18.37,15.23,14.80,99.90,385783,75,21083,-71
2019-10-26 19:02:31,19.95,12.37,14.70,99.90,386936,75,21131,-71
2019-10-26 19:03:05,13.25,10.60,14.70,99.90,384720,75,21574,-71
2019-10-26 19:03:38,14.68,10.43,14.70,99.90,387276,75,21017,-73
2019-10-26 19:04:12,17.95,10.95,14.70,99.90,384658,75,21766,-72
2019-10-26 19:04:46,14.20,11.12,14.60,99.90,386434,75,21075,-70
2019-10-26 19:05:19,19.82,14.80,14.70,99.90,387097,75,21104,-74
2019-10-26 19:05:53,24.80,21.87,14.60,99.90,387271,76,21568,-75
2019-10-26 19:06:27,30.43,27.15,14.60,99.90,387360,76,21095,-74
2019-10-26 19:07:01,32.73,28.32,14.60,99.90,387326,76,21032,-74
2019-10-26 19:07:35,31.27,25.35,14.60,99.90,380814,77,21009,-73
2019-10-26 19:08:09,35.28,26.23,14.60,99.90,386982,76,21053,-74
2019-10-26 19:08:42,28.80,21.15,14.60,99.90,384311,75,21111,-74
2019-10-26 19:09:16,23.60,15.08,14.70,99.90,382539,75,20989,-75
2019-10-26 19:09:50,21.80,15.55,14.70,99.90,381387,76,21022,-74
2019-10-26 19:10:23,21.25,15.58,14.70,99.90,387229,76,21001,-74
2019-10-26 19:10:57,16.97,12.30,14.70,99.90,385565,76,21009,-75
2019-10-26 19:11:31,12.75,9.45,14.70,99.90,387350,76,21010,-75
2019-10-26 19:12:05,16.57,10.32,14.70,99.90,387334,76,21075,-74
2019-10-26 19:12:39,17.05,11.80,14.80,99.90,387304,76,21021,-75
2019-10-26 19:13:13,17.15,12.23,14.70,99.90,386958,75,21005,-76
2019-10-26 19:13:46,18.20,11.38,14.80,99.90,384131,75,20989,-74
2019-10-26 19:14:20,14.05,8.25,14.80,99.90,387112,75,21099,-74
2019-10-26 19:14:54,11.57,7.47,14.70,99.90,386836,75,20993,-75
2019-10-26 19:15:28,10.82,6.72,14.80,99.90,387277,75,21451,-75
2019-10-26 19:16:02,15.95,7.40,14.70,99.90,387044,75,21371,-73
2019-10-26 19:16:36,11.93,7.40,14.80,99.90,387322,75,21079,-73
2019-10-26 19:17:10,14.50,8.45,14.80,99.90,387269,75,21009,-73
2019-10-26 19:17:44,9.15,7.85,14.80,99.90,387315,76,21508,-73
2019-10-26 19:18:18,10.48,7.35,14.80,99.90,380764,77,21502,-74
2019-10-26 19:18:51,16.57,10.88,14.90,99.90,386909,76,21052,-74
2019-10-26 19:19:25,19.27,15.53,14.90,99.90,387322,76,21005,-73
2019-10-26 19:19:59,25.97,18.55,14.90,99.90,387333,76,21110,-71
2019-10-26 19:20:33,15.65,13.25,14.80,99.90,387310,76,21076,-71
2019-10-26 19:21:07,11.93,8.68,14.90,99.90,387216,76,21432,-72
2019-10-26 19:21:41,12.07,7.08,14.80,99.90,386278,76,21010,-73
2019-10-26 19:22:14,13.75,8.33,14.80,99.90,387338,76,21001,-73
2019-10-26 19:22:49,14.03,10.18,14.80,99.90,387311,76,21033,-71
2019-10-26 19:23:23,10.53,9.10,14.80,99.90,387338,76,21009,-72
2019-10-26 19:23:56,12.28,9.40,14.90,99.90,387107,76,21029,-73
2019-10-26 19:24:30,10.58,7.62,14.80,99.90,387347,76,21091,-71
2019-10-26 19:25:08,12.75,7.30,14.90,99.90,387300,76,21037,-70
2019-10-26 19:25:41,9.38,6.90,14.90,99.90,387301,76,21091,-79
2019-10-26 19:26:15,9.05,6.17,15.00,99.90,387335,76,21540,-70
2019-10-26 19:26:49,121.92,103.65,15.00,99.90,387227,76,21033,-70
2019-10-26 19:27:22,155.60,121.25,15.00,99.90,387026,76,21149,-81
2019-10-26 19:27:56,75.12,56.08,15.10,99.90,387312,76,21096,-69
2019-10-26 19:28:30,13.05,10.63,15.10,99.90,387378,76,21059,-69
2019-10-26 19:29:03,222.88,180.63,15.00,99.90,387304,76,21045,-69
2019-10-26 19:29:37,39.73,28.98,15.00,99.90,387203,76,21540,-69
2019-10-26 19:30:13,12.40,8.55,15.00,99.90,387304,76,21025,-66
2019-10-26 19:30:46,9.13,6.47,15.00,99.90,387292,76,21009,-69
2019-10-26 19:31:20,22.15,15.50,15.00,99.90,387343,76,21005,-69
2019-10-26 19:31:54,19.90,14.20,15.00,99.90,387350,76,21022,-70
2019-10-26 19:32:28,11.53,7.08,15.00,99.90,386066,75,21075,-71
2019-10-26 19:33:01,10.25,6.28,15.00,99.90,384013,75,21476,-70
2019-10-26 19:33:35,7.20,5.65,15.00,99.90,387277,75,21136,-70
2019-10-26 19:34:09,9.98,6.30,15.00,99.90,386996,75,21067,-70
2019-10-26 19:34:43,7.42,5.70,15.00,99.90,379246,77,21530,-70
2019-10-26 19:35:17,6.83,5.42,15.00,99.90,376920,76,21104,-71
2019-10-26 19:35:51,8.95,5.42,14.90,99.90,379099,78,21045,-71
2019-10-26 19:36:25,8.10,5.85,15.00,99.90,380426,76,21103,-71
2019-10-26 19:36:59,8.88,6.45,15.00,99.90,387349,75,21013,-70
2019-10-26 19:37:32,15.05,8.05,15.00,99.90,387329,76,21095,-71
2019-10-26 19:38:06,12.80,9.60,15.00,99.90,387238,76,21080,-70
2019-10-26 19:38:40,15.78,10.13,15.00,99.90,381835,76,21017,-71
2019-10-26 19:39:14,17.23,11.18,15.00,99.90,387364,76,21118,-71
2019-10-26 19:39:47,17.42,10.08,14.90,99.90,386932,75,21009,-71
2019-10-26 19:40:21,15.95,9.80,14.90,99.90,381885,76,21025,-71
2019-10-26 19:40:55,19.00,11.30,14.80,99.90,385953,76,21013,-71
2019-10-26 19:41:29,19.73,11.90,14.80,99.90,387314,76,21099,-70
2019-10-26 19:42:02,20.08,14.15,14.70,99.90,387300,76,21086,-70
2019-10-26 19:42:36,19.77,14.25,14.70,99.90,384420,75,21080,-71
2019-10-26 19:43:10,19.35,13.43,14.70,99.90,386956,75,20985,-70
2019-10-26 19:43:44,18.15,12.55,14.70,99.90,385343,75,21029,-70
2019-10-26 19:44:17,22.00,12.25,14.70,99.90,387038,75,21104,-70
2019-10-26 19:44:51,17.37,11.12,14.70,99.90,387293,75,21589,-70
2019-10-26 19:45:25,18.42,12.75,14.70,99.90,387257,75,21013,-70
2019-10-26 19:46:00,19.92,12.00,14.80,99.90,387020,75,21157,-70
2019-10-26 19:46:35,26.52,14.87,14.80,99.90,386999,75,21580,-70
2019-10-26 19:47:13,33.80,18.85,14.80,99.90,372152,75,21069,-70
2019-10-26 19:47:46,28.55,16.37,14.90,99.90,386998,75,21025,-70
2019-10-26 19:48:20,23.38,13.55,14.80,99.90,386820,75,20993,-71
2019-10-26 19:48:54,24.00,13.25,14.90,99.90,386699,75,21207,-71
2019-10-26 19:49:28,18.25,12.93,14.90,99.90,387284,75,21415,-71
2019-10-26 19:50:01,17.95,13.03,14.80,99.90,387273,75,21094,-71
2019-10-26 19:50:37,20.10,13.58,14.90,99.90,387279,75,21495,-71
2019-10-26 19:51:10,14.85,9.50,14.90,99.90,387160,75,21001,-70
2019-10-26 19:51:44,13.83,9.70,14.90,99.90,387257,75,21078,-70
2019-10-26 19:52:18,17.05,10.98,14.90,99.90,386995,75,21024,-70
2019-10-26 19:52:53,20.40,10.38,14.80,99.90,387106,75,20997,-71
2019-10-26 19:53:27,14.95,9.43,14.80,99.90,387322,75,21099,-70
2019-10-26 19:54:02,19.20,9.73,14.80,99.90,386642,75,21139,-71
2019-10-26 19:54:35,15.38,9.80,14.80,99.90,387340,76,21091,-70
2019-10-26 19:55:10,14.53,9.20,14.80,99.90,387285,76,21519,-70
2019-10-26 19:55:44,15.08,8.90,14.80,99.90,387293,76,21491,-70
2019-10-26 19:56:18,14.75,8.33,14.80,99.90,380808,77,21115,-68
2019-10-26 19:56:52,13.32,7.90,14.70,99.90,381767,76,21025,-71
2019-10-26 19:57:25,11.63,8.43,14.70,99.90,385805,76,21044,-70
2019-10-26 19:57:59,13.50,8.23,14.60,99.90,387316,76,21532,-71
2019-10-26 19:58:33,18.67,8.48,14.50,99.90,387354,76,21115,-70
2019-10-26 19:59:07,16.55,9.20,14.50,99.90,387316,76,21538,-71
2019-10-26 19:59:42,19.82,11.45,14.50,99.90,386664,75,21427,-71
2019-10-26 20:00:17,28.23,15.83,14.40,99.90,383321,76,21016,-70
2019-10-26 20:00:51,39.15,24.60,14.50,99.90,387360,76,21138,-70
2019-10-26 20:01:25,45.45,28.77,14.40,99.90,387365,76,21466,-70
2019-10-26 20:01:59,29.37,17.55,14.40,99.90,387309,76,21005,-70
2019-10-26 20:02:33,21.20,13.35,14.40,99.90,387129,76,21543,-71
2019-10-26 20:03:07,16.35,11.08,14.40,99.90,387308,76,21009,-70
2019-10-26 20:03:40,16.52,10.93,14.30,99.90,387311,76,21025,-70
2019-10-26 20:04:14,13.93,9.65,14.30,99.90,387317,76,21037,-71
2019-10-26 20:04:48,13.15,10.40,14.20,99.90,387307,76,21498,-71
2019-10-26 20:05:21,14.25,8.75,14.30,99.90,387165,76,21010,-71
2019-10-26 20:05:56,13.30,8.78,14.30,99.90,387244,76,21045,-71
2019-10-26 20:06:31,9.85,7.35,14.30,99.90,380819,77,21021,-71
2019-10-26 20:07:04,10.88,8.13,14.30,99.90,385879,76,21079,-70
2019-10-26 20:07:38,15.68,7.97,14.30,99.90,387220,76,20989,-70
2019-10-26 20:08:12,13.18,8.93,14.30,99.90,386960,76,21112,-71
2019-10-26 20:08:45,14.20,9.30,14.30,99.90,387275,76,21009,-70
2019-10-26 20:09:19,12.35,8.88,14.30,99.90,387312,76,21013,-68
2019-10-26 20:09:53,395.88,335.70,14.20,99.90,386697,75,21001,-72
2019-10-26 20:10:27,66.62,53.70,14.20,99.90,387216,75,21459,-71
2019-10-26 20:11:01,26.75,20.70,14.20,99.90,384222,75,21203,-70
2019-10-26 20:11:35,208.65,161.22,14.20,99.90,387283,75,21076,-72
2019-10-26 20:12:08,352.62,290.85,14.20,99.90,387309,76,21117,-71
2019-10-26 20:12:42,230.03,175.03,14.20,99.90,387302,76,21029,-71
2019-10-26 20:13:16,98.33,73.33,14.20,99.90,387128,76,21660,-70
2019-10-26 20:13:49,76.95,57.80,14.30,99.90,387360,76,21033,-71
2019-10-26 20:14:23,44.60,34.08,14.20,99.90,387320,76,21209,-70
2019-10-26 20:14:57,36.85,26.33,14.30,99.90,387318,76,21011,-70
2019-10-26 20:15:31,22.27,14.47,14.30,99.90,387339,76,21033,-71
2019-10-26 20:16:05,16.15,10.55,14.30,99.90,387071,76,21037,-70
2019-10-26 20:16:39,14.43,9.10,14.20,99.90,384207,76,21025,-70
2019-10-26 20:17:12,10.60,8.60,14.20,99.90,387378,76,20989,-70
2019-10-26 20:17:46,12.33,9.85,14.30,99.90,387304,76,21075,-70
2019-10-26 20:18:20,13.78,10.78,14.20,99.90,387088,76,21407,-70
2019-10-26 20:18:54,14.25,11.10,14.30,99.90,385705,76,20993,-70
2019-10-26 20:19:27,16.32,11.78,14.30,99.90,387311,76,21136,-71
2019-10-26 20:20:01,16.05,10.93,14.30,99.90,387299,76,21076,-70
2019-10-26 20:20:35,15.25,11.15,14.20,99.90,387300,76,21475,-70
2019-10-26 20:21:09,11.95,9.75,14.20,99.90,387751,76,21127,-70
2019-10-26 20:21:42,13.95,10.45,14.20,99.90,388634,76,21130,-71
2019-10-26 20:22:16,15.13,9.88,14.10,99.90,388660,76,21495,-71
2019-10-26 20:22:50,14.43,9.58,14.00,99.90,388657,76,21143,-71
2019-10-26 20:23:24,14.30,9.15,14.00,99.90,388626,76,21123,-71
2019-10-26 20:23:57,14.47,9.55,14.00,99.90,388459,76,21142,-71
2019-10-26 20:24:31,11.45,8.75,14.00,99.90,388397,75,21103,-71
2019-10-26 20:25:07,12.53,9.40,14.00,99.90,388620,75,21083,-71
2019-10-26 20:25:40,11.73,7.90,13.90,99.90,388659,75,21001,-71
2019-10-26 20:26:14,13.62,8.55,13.90,99.90,388651,75,21073,-71
2019-10-26 20:26:48,30.62,20.35,13.90,99.90,388518,74,21466,-71
2019-10-26 20:27:21,16.20,12.43,13.80,99.90,388448,75,20993,-71
2019-10-26 20:27:55,16.15,10.13,13.70,99.90,388584,75,21082,-71
2019-10-26 20:28:29,18.57,11.53,13.70,99.90,388671,75,21008,-71
2019-10-26 20:29:02,18.98,12.45,13.60,99.90,388634,76,21545,-71
2019-10-26 20:29:36,68.02,42.93,13.70,99.90,388510,76,21005,-71
2019-10-26 20:30:13,35.88,22.93,13.60,99.90,388600,76,21576,-71
2019-10-26 20:30:46,55.48,30.23,13.70,99.90,387682,76,21087,-71
2019-10-26 20:31:20,47.80,26.60,13.70,99.90,388659,76,20997,-71
2019-10-26 20:31:54,30.32,18.30,13.70,99.90,388650,76,21012,-70
2019-10-26 20:32:27,28.70,14.83,13.60,99.90,384619,76,21021,-71
2019-10-26 20:33:01,20.00,11.15,13.60,99.90,388546,75,21079,-70
2019-10-26 20:33:35,15.23,9.40,13.50,99.90,388640,75,21021,-71
2019-10-26 20:34:08,16.90,10.23,13.50,99.90,388606,75,21001,-69
2019-10-26 20:34:42,14.43,9.13,13.50,99.90,388361,74,21114,-71
2019-10-26 20:35:16,15.80,9.33,13.50,99.90,388512,76,21095,-69
2019-10-26 20:35:50,16.48,9.50,13.50,99.90,388648,76,21036,-69
2019-10-26 20:36:24,25.55,14.87,13.50,99.90,388620,76,20989,-68
2019-10-26 20:36:59,18.45,12.07,13.50,99.90,388521,75,21016,-70
2019-10-26 20:37:32,18.70,11.33,13.40,99.90,388665,76,21095,-70
2019-10-26 20:38:06,18.42,11.33,13.50,99.90,388192,75,21649,-70
2019-10-26 20:38:40,19.67,11.80,13.40,99.90,388505,75,21086,-71
2019-10-26 20:39:14,21.60,13.18,13.40,99.90,385392,75,21091,-71
2019-10-26 20:39:48,24.07,13.35,13.40,99.90,383047,76,21022,-71
2019-10-26 20:40:24,25.48,13.65,13.40,99.90,388545,76,21123,-71
2019-10-26 20:40:57,23.55,14.47,13.40,99.90,387741,76,21561,-71
2019-10-26 20:41:32,24.75,13.40,13.40,99.90,388650,76,21225,-71
2019-10-26 20:42:06,20.10,12.37,13.40,99.90,388641,76,21532,-71
2019-10-26 20:42:40,22.17,13.05,13.40,99.90,388649,76,21029,-70
2019-10-26 20:43:14,21.35,13.53,13.40,99.90,388499,76,21463,-72
2019-10-26 20:43:48,18.67,10.95,13.40,99.90,388626,76,21021,-72
2019-10-26 20:44:21,17.80,11.25,13.40,99.90,388657,76,21087,-71
2019-10-26 20:44:55,21.27,11.73,13.40,99.90,388659,76,21545,-71
2019-10-26 20:45:29,17.15,11.03,13.40,99.90,388641,76,21079,-71
2019-10-26 20:46:02,23.12,13.90,13.40,99.90,388195,75,21102,-71
2019-10-26 20:46:36,46.58,26.62,13.40,99.90,388193,75,21143,-71
2019-10-26 20:47:10,39.23,22.82,13.40,99.90,382068,77,21071,-78
2019-10-26 20:47:44,37.98,18.85,13.40,99.90,382223,76,21017,-80
2019-10-26 20:48:18,46.45,26.02,13.40,99.90,388188,75,21095,-71
2019-10-26 20:48:52,33.23,17.55,13.30,99.90,388122,75,21013,-70
2019-10-26 20:49:25,19.87,12.60,13.40,99.90,388609,75,20993,-71
2019-10-26 20:49:59,23.18,13.85,13.40,99.90,388636,76,21005,-71
2019-10-26 20:50:33,32.25,19.30,13.30,99.90,388679,76,21447,-71
2019-10-26 20:51:06,26.05,15.13,13.30,99.90,388425,76,21029,-71
2019-10-26 20:51:40,19.07,12.37,13.30,99.90,388588,75,21506,-71
2019-10-26 20:52:14,13.65,9.83,13.20,99.90,388593,75,21013,-71
2019-10-26 20:52:47,14.40,9.73,13.10,99.90,388626,75,21087,-71
2019-10-26 20:53:21,14.25,9.45,13.10,99.90,388586,75,21537,-72
2019-10-26 20:53:55,11.65,9.35,13.10,99.90,388448,75,21001,-71
2019-10-26 20:54:28,12.15,8.58,13.00,99.90,388627,75,21103,-70
2019-10-26 20:55:03,11.08,9.08,13.10,99.90,388590,75,21502,-70
2019-10-26 20:55:37,12.35,9.55,13.10,99.90,387475,75,21074,-70
2019-10-26 20:56:10,18.17,14.40,13.10,99.90,388596,75,21079,-71
2019-10-26 20:56:44,11.80,9.93,13.10,99.90,388594,75,21008,-70
2019-10-26 20:57:18,52.65,27.77,13.20,99.90,388383,75,21491,-71
2019-10-26 20:57:51,519.67,429.18,13.20,99.90,385887,75,21090,-68
2019-10-26 20:58:25,270.30,222.05,13.30,99.90,388623,75,21448,-70
2019-10-26 20:58:59,79.15,57.43,13.30,99.90,388374,75,21009,-71
2019-10-26 20:59:32,38.17,25.60,13.40,99.90,388550,76,21017,-70
2019-10-26 21:00:09,100.70,71.95,13.40,99.90,387235,76,21119,-70
2019-10-26 21:00:43,60.05,40.30,13.40,99.90,387663,76,21025,-70
2019-10-26 21:01:16,48.52,31.07,13.30,99.90,388698,76,20996,-70
2019-10-26 21:01:50,53.20,34.58,13.30,99.90,388598,76,21216,-70
2019-10-26 21:02:24,23.40,15.18,13.30,99.90,388619,74,21013,-70
2019-10-26 21:02:58,19.70,15.35,13.30,99.90,386945,75,21705,-70
2019-10-26 21:03:31,15.45,10.20,13.30,99.90,388626,76,21086,-70
2019-10-26 21:04:05,23.27,20.95,13.30,99.90,388594,75,21021,-70
2019-10-26 21:04:39,34.78,31.57,13.30,99.90,388646,75,21064,-70
2019-10-26 21:05:14,47.13,42.35,13.40,99.90,388398,76,21540,-70
2019-10-26 21:05:48,47.10,42.30,13.40,99.90,388605,75,21110,-70
2019-10-26 21:06:21,36.10,32.45,13.50,99.90,388621,75,20997,-70
2019-10-26 21:06:56,32.53,27.95,13.50,99.90,388622,75,21021,-71
2019-10-26 21:07:30,52.60,32.60,13.60,99.90,388647,75,21082,-70
2019-10-26 21:08:03,32.30,20.27,13.60,99.90,388381,75,21096,-70
2019-10-26 21:08:37,20.48,13.18,13.60,99.90,388608,75,21087,-71
2019-10-26 21:09:11,13.10,10.08,13.60,99.90,384730,75,21028,-71
2019-10-26 21:09:44,22.42,13.30,13.60,99.90,388625,75,20993,-70
2019-10-26 21:10:18,12.40,9.60,13.70,99.90,388532,76,21459,-69
2019-10-26 21:10:52,12.25,9.25,13.60,99.90,388377,76,21068,-70
2019-10-26 21:11:26,14.83,9.28,13.70,99.90,388624,76,21016,-72
2019-10-26 21:12:00,14.03,9.33,13.70,99.90,388655,76,21593,-72
2019-10-26 21:12:34,10.70,8.73,13.60,99.90,388677,76,21087,-73
2019-10-26 21:13:07,10.63,9.03,13.60,99.90,388389,76,21459,-73
2019-10-26 21:13:41,11.50,7.97,13.60,99.90,388649,76,21020,-72
2019-10-26 21:14:15,14.47,8.85,13.60,99.90,388661,76,21091,-72
2019-10-26 21:14:48,11.33,8.05,13.60,99.90,388624,76,21467,-73
2019-10-26 21:15:22,11.28,8.30,13.60,99.90,388638,76,21443,-72
2019-10-26 21:15:56,12.95,10.55,13.60,99.90,388480,76,21185,-73
2019-10-26 21:16:29,17.92,12.53,13.60,99.90,388456,75,21071,-72
2019-10-26 21:17:03,30.52,19.05,13.60,99.90,388588,75,21502,-72
2019-10-26 21:17:37,41.65,24.15,13.50,99.90,388663,75,20989,-73
2019-10-26 21:18:11,38.95,23.60,13.50,99.90,388719,74,21079,-73
2019-10-26 21:18:45,25.60,17.05,13.50,99.90,388525,76,21177,-72
2019-10-26 21:19:18,16.05,11.00,13.50,99.90,388700,76,21032,-72
2019-10-26 21:19:52,17.10,10.75,13.50,99.90,384110,76,20989,-72
2019-10-26 21:20:26,29.05,14.83,13.40,99.90,388677,76,21009,-73
2019-10-26 21:21:00,23.05,14.40,13.40,99.90,388519,76,21059,-73
2019-10-26 21:21:33,28.00,17.52,13.40,99.90,388126,74,21008,-72
2019-10-26 21:22:07,34.23,22.55,13.40,99.90,388616,75,21569,-72
2019-10-26 21:22:41,26.37,18.45,13.40,99.90,388639,75,21025,-72
2019-10-26 21:23:14,22.30,16.17,13.40,99.90,388623,75,21013,-73
2019-10-26 21:23:48,76.85,48.80,13.40,99.90,388388,75,21067,-73
2019-10-26 21:24:22,51.55,34.75,13.40,99.90,386789,75,20981,-73
2019-10-26 21:24:55,35.88,22.65,13.40,99.90,387269,75,21487,-73
2019-10-26 21:25:29,19.65,13.22,13.40,99.90,387284,75,21544,-73
2019-10-26 21:26:03,25.80,15.98,13.30,99.90,387283,75,21083,-73
2019-10-26 21:26:37,31.80,23.60,13.30,99.90,387279,75,20993,-73
2019-10-26 21:27:12,47.23,31.93,13.30,99.90,387055,75,21088,-73
2019-10-26 21:27:46,30.60,21.95,13.30,99.90,387295,75,21029,-73
2019-10-26 21:28:19,35.35,23.70,13.30,99.90,387279,75,21029,-73
2019-10-26 21:28:55,26.60,18.40,13.30,99.90,387262,75,21001,-73
2019-10-26 21:29:28,22.40,15.18,13.40,99.90,384261,75,21021,-73
2019-10-26 21:30:02,29.05,20.15,13.40,99.90,386731,75,21519,-73
2019-10-26 21:30:36,19.32,12.55,13.30,99.90,387295,75,21490,-73
2019-10-26 21:31:10,15.35,9.65,13.30,99.90,387298,75,21071,-72
2019-10-26 21:31:43,15.38,10.28,13.30,99.90,387241,75,21107,-72
2019-10-26 21:32:17,14.50,10.20,13.20,99.90,387199,76,21155,-73
2019-10-26 21:32:51,13.45,9.18,13.20,99.90,386722,76,20998,-70
2019-10-26 21:33:24,13.85,8.33,13.30,99.90,387320,76,21029,-74
2019-10-26 21:33:58,13.10,8.33,13.20,99.90,387307,76,21529,-72
2019-10-26 21:34:32,11.28,8.80,13.20,99.90,387042,75,21025,-72
2019-10-26 21:35:06,13.38,8.83,13.20,99.90,379300,77,21092,-72
2019-10-26 21:35:41,15.25,9.45,13.20,99.90,379414,78,21022,-73
2019-10-26 21:36:15,14.03,9.25,13.20,99.90,379383,76,21041,-73
2019-10-26 21:36:48,17.20,10.58,13.20,99.90,380681,76,21013,-73
2019-10-26 21:37:22,16.37,10.75,13.20,99.90,387279,75,20997,-72
2019-10-26 21:37:56,16.82,11.22,13.20,99.90,387089,76,21730,-73
2019-10-26 21:38:29,18.80,10.35,13.20,99.90,387306,75,21036,-73
2019-10-26 21:39:03,15.95,11.40,13.20,99.90,387260,75,21556,-72
2019-10-26 21:39:37,17.40,10.03,13.10,99.90,387288,76,21009,-72
2019-10-26 21:40:11,14.23,11.93,13.10,99.90,387230,75,21540,-72
2019-10-26 21:40:45,13.20,10.18,13.00,99.90,387302,76,21008,-72
2019-10-26 21:41:20,15.60,10.20,13.00,99.90,387157,75,21009,-72
2019-10-26 21:41:54,19.40,11.03,13.00,99.90,387271,75,21040,-72
2019-10-26 21:42:28,17.75,11.43,13.00,99.90,387292,76,21585,-72
2019-10-26 21:43:02,17.48,11.88,13.00,99.90,387226,76,21013,-72
2019-10-26 21:43:35,18.75,12.78,12.90,99.90,387163,75,21013,-72
2019-10-26 21:44:10,16.12,11.35,12.90,99.90,387279,75,21087,-72
2019-10-26 21:44:43,16.20,12.78,12.90,99.90,384079,75,21015,-72
2019-10-26 21:45:17,18.37,13.58,12.80,99.90,384009,75,21560,-73
2019-10-26 21:45:51,15.25,10.88,12.80,99.90,387230,75,21112,-72
2019-10-26 21:46:25,14.45,10.08,12.80,99.90,386919,75,20998,-73
2019-10-26 21:46:58,13.68,9.75,12.90,99.90,387098,75,21013,-72
2019-10-26 21:47:32,13.78,9.73,12.90,99.90,387186,75,21533,-72
2019-10-26 21:48:06,13.72,9.70,12.90,99.90,387305,75,21005,-72
2019-10-26 21:48:40,14.55,9.95,12.90,99.90,387324,75,21079,-72
2019-10-26 21:49:14,16.52,9.90,12.90,99.90,387325,75,21009,-72
2019-10-26 21:49:49,12.47,8.78,12.80,99.90,387085,75,21100,-73
2019-10-26 21:50:22,13.48,8.83,12.90,99.90,387303,75,21503,-72
2019-10-26 21:50:56,10.43,9.05,12.90,99.90,387355,76,21609,-72
2019-10-26 21:51:30,13.25,9.23,12.90,99.90,385587,75,21005,-72
2019-10-26 21:52:03,11.85,9.53,12.90,99.90,387044,75,21083,-72
2019-10-26 21:52:37,11.97,9.35,12.90,99.90,387119,75,21146,-72
2019-10-26 21:53:11,11.33,9.58,12.90,99.90,387288,75,21071,-73
2019-10-26 21:53:44,13.25,8.93,12.90,99.90,387329,75,21001,-73
2019-10-26 21:54:18,14.95,9.58,12.80,99.90,387306,75,21041,-73
2019-10-26 21:54:52,15.98,12.88,12.80,99.90,387299,75,21017,-73
2019-10-26 21:55:26,17.50,13.25,12.80,99.90,387118,75,21519,-73
2019-10-26 21:55:59,19.32,13.30,12.80,99.90,384596,75,21009,-72
2019-10-26 21:56:33,14.28,11.08,12.80,99.90,383284,75,21079,-73
2019-10-26 21:57:07,12.28,9.88,12.80,99.90,387299,75,20993,-73
2019-10-26 21:57:41,14.63,9.53,12.80,99.90,387146,75,21029,-73
2019-10-26 21:58:15,11.35,9.53,12.80,99.90,387304,75,21091,-72
2019-10-26 21:58:48,15.03,10.65,12.90,99.90,387267,75,21568,-73
2019-10-26 21:59:22,16.02,10.35,12.90,99.90,387324,75,21009,-73
2019-10-26 21:59:56,17.35,10.05,12.90,99.90,387288,75,20998,-72
2019-10-26 22:00:36,15.00,10.05,12.90,99.90,387111,75,21001,-73
2019-10-26 22:01:11,10.55,8.85,12.90,99.90,386997,75,21079,-73
2019-10-26 22:01:45,14.70,9.60,12.90,99.90,387295,75,21001,-72
2019-10-26 22:02:19,13.38,8.93,12.90,99.90,387354,75,21009,-72
2019-10-26 22:02:52,11.12,8.93,12.90,99.90,387279,75,21017,-73
2019-10-26 22:03:26,12.05,8.90,13.00,99.90,387108,75,21028,-73
2019-10-26 22:04:00,12.25,9.20,12.90,99.90,384632,75,21502,-72
2019-10-26 22:04:33,13.08,9.38,12.80,99.90,387324,75,21118,-72
2019-10-26 22:05:07,12.93,9.28,12.80,99.90,387262,75,21009,-73
2019-10-26 22:05:41,17.98,14.35,12.80,99.90,386925,75,21013,-73
2019-10-26 22:06:15,13.45,9.38,12.80,99.90,387021,76,21130,-72
2019-10-26 22:06:49,12.80,10.18,12.70,99.90,387292,76,21083,-73
2019-10-26 22:07:22,21.62,15.83,12.60,99.90,387322,76,21005,-72
2019-10-26 22:07:56,21.45,13.60,12.60,99.90,387283,76,21083,-72
2019-10-26 22:08:30,12.40,9.15,12.70,99.90,386989,75,21163,-73
2019-10-26 22:09:05,14.25,8.40,12.60,99.90,384267,75,21029,-73
2019-10-26 22:09:39,15.55,9.80,12.60,99.90,385342,75,21025,-73
2019-10-26 22:10:13,11.48,10.23,12.60,99.90,385769,75,21087,-73
2019-10-26 22:10:47,14.58,9.85,12.50,99.90,387335,75,21095,-72
2019-10-26 22:11:21,12.98,9.28,12.60,99.90,386871,75,21150,-73
2019-10-26 22:11:55,11.75,9.38,12.60,99.90,387231,75,21033,-71
2019-10-26 22:12:28,16.23,9.40,12.60,99.90,387283,76,21091,-72
2019-10-26 22:13:02,16.52,10.48,12.50,99.90,387259,76,21013,-71
2019-10-26 22:13:36,20.10,13.68,12.50,99.90,384611,76,21541,-72
2019-10-26 22:14:10,15.18,11.88,12.60,99.90,386465,76,21013,-71
2019-10-26 22:14:43,15.40,11.38,12.60,99.90,387294,75,21075,-71
2019-10-26 22:15:17,22.70,17.15,12.60,99.90,387305,75,20989,-71
2019-10-26 22:15:51,20.60,16.17,12.60,99.90,387149,75,20998,-71
2019-10-26 22:16:25,21.50,15.83,12.60,99.90,387353,76,21082,-71
2019-10-26 22:16:59,20.82,15.13,12.60,99.90,387190,76,21080,-72
2019-10-26 22:17:32,16.75,12.93,12.70,99.90,387292,76,21071,-72
2019-10-26 22:18:06,17.20,11.25,12.70,99.90,387265,76,21633,-69
2019-10-26 22:18:42,18.00,10.60,12.80,99.90,387355,76,21037,-71
2019-10-26 22:19:15,12.53,10.30,12.70,99.90,387320,76,21081,-71
2019-10-26 22:19:49,13.88,9.58,12.70,99.90,387145,76,21548,-72
2019-10-26 22:20:23,10.13,9.05,12.70,99.90,387351,76,21103,-71
2019-10-26 22:20:57,12.45,9.83,12.80,99.90,387314,76,21528,-71
2019-10-26 22:21:31,12.03,9.08,12.70,99.90,387355,76,21092,-71
2019-10-26 22:22:05,14.43,8.75,12.70,99.90,380851,77,21427,-71
2019-10-26 22:22:39,10.93,8.83,12.70,99.90,385671,76,21091,-71
2019-10-26 22:23:13,12.93,8.83,12.70,99.90,387319,76,21013,-72
2019-10-26 22:23:46,10.20,8.55,12.70,99.90,387319,76,21071,-71
2019-10-26 22:24:20,12.23,9.08,12.70,99.90,387366,76,21013,-71
2019-10-26 22:24:54,11.18,9.75,12.70,99.90,387294,76,21075,-71
2019-10-26 22:25:28,11.53,10.30,12.70,99.90,387248,76,21079,-71
2019-10-26 22:26:01,11.65,8.95,12.70,99.90,383016,76,21021,-71
2019-10-26 22:26:35,12.03,9.40,12.70,99.90,387332,76,21487,-71
2019-10-26 22:27:10,11.40,9.15,12.70,99.90,387293,76,21006,-71
2019-10-26 22:27:43,12.00,8.88,12.70,99.90,387144,76,21057,-71
2019-10-26 22:28:17,13.38,8.35,12.70,99.90,385718,76,21205,-71
2019-10-26 22:28:51,11.28,9.23,12.80,99.90,387322,76,21471,-71
2019-10-26 22:29:25,17.62,9.50,12.70,99.90,387366,76,20993,-72
2019-10-26 22:29:58,20.88,17.48,12.70,99.90,387272,76,21032,-71
2019-10-26 22:30:33,17.12,13.20,12.70,99.90,387200,76,21451,-71
2019-10-26 22:31:07,19.10,16.50,12.70,99.90,387290,76,21585,-72
2019-10-26 22:31:41,25.27,20.12,12.70,99.90,387360,76,21147,-71
2019-10-26 22:32:32,20.10,16.15,12.70,99.90,387340,76,21017,-71
2019-10-26 22:33:15,13.98,9.50,12.70,99.90,386287,76,21412,-71
2019-10-26 22:33:53,11.30,9.83,12.80,99.90,385755,76,21037,-71
2019-10-26 22:34:27,23.22,13.00,12.70,99.90,386713,76,21021,-72
2019-10-26 22:35:01,57.70,35.05,12.70,99.90,387343,76,21049,-71
2019-10-26 22:35:42,28.80,18.42,12.70,99.90,380841,77,21023,-71
2019-10-26 22:36:16,24.30,15.70,12.70,99.90,386019,76,21021,-71
2019-10-26 22:36:50,21.07,16.05,12.80,99.90,387344,76,20997,-71
2019-10-26 22:37:23,17.57,13.15,12.70,99.90,387378,76,21095,-71
2019-10-26 22:37:57,19.25,12.95,12.80,99.90,387279,76,21017,-71
2019-10-26 22:38:32,16.17,10.82,12.70,99.90,387186,76,20997,-72
2019-10-26 22:39:08,12.98,9.05,12.70,99.90,384592,76,21029,-71
2019-10-26 22:39:42,11.65,7.40,12.80,99.90,387320,76,21075,-71
2019-10-26 22:40:16,10.28,6.78,12.80,99.90,387333,76,21075,-71
2019-10-26 22:40:49,8.00,6.90,12.80,99.90,387353,76,21029,-71
2019-10-26 22:41:23,12.78,7.85,12.80,99.90,387142,76,21095,-71
2019-10-26 22:41:57,11.05,6.50,12.70,99.90,387322,76,21021,-71
2019-10-26 22:42:31,12.80,6.90,12.70,99.90,380833,77,21045,-70
2019-10-26 22:43:05,13.05,7.92,12.70,99.90,383625,76,21094,-69
2019-10-26 22:43:39,11.75,7.42,12.60,99.90,387236,76,21009,-71
2019-10-26 22:44:12,12.13,8.83,12.60,99.90,386994,76,21068,-71
2019-10-26 22:44:46,12.63,8.50,12.50,99.90,387308,76,21091,-70
2019-10-26 22:45:20,14.55,9.00,12.50,99.90,387008,75,21025,-70
2019-10-26 22:45:53,12.50,7.90,12.40,99.90,387128,75,21068,-71
2019-10-26 22:46:27,14.68,7.80,12.40,99.90,387120,75,21001,-70
2019-10-26 22:47:01,11.45,8.05,12.40,99.90,383680,75,21431,-73
2019-10-26 22:47:35,16.87,8.33,12.40,99.90,386543,75,20997,-71
2019-10-26 22:48:08,13.13,8.48,12.40,99.90,387283,75,21033,-71
2019-10-26 22:48:42,12.75,8.00,12.40,99.90,381858,75,21074,-71
2019-10-26 22:49:16,12.90,7.60,12.30,99.90,387290,75,21009,-70
2019-10-26 22:49:50,11.95,7.17,12.30,99.90,387119,75,21170,-72
2019-10-26 22:50:24,9.45,7.28,12.40,99.90,387324,75,21071,-71
2019-10-26 22:50:57,15.43,7.72,12.40,99.90,387304,75,21017,-72
2019-10-26 22:51:31,13.93,7.80,12.40,99.90,387315,75,21001,-71
2019-10-26 22:52:05,11.38,8.13,12.40,99.90,387310,75,21071,-71
2019-10-26 22:52:38,11.12,7.83,12.40,99.90,387101,75,21096,-71
2019-10-26 22:53:12,10.82,8.28,12.40,99.90,387285,75,21470,-71
2019-10-26 22:53:46,14.47,9.83,12.40,99.90,387324,75,21017,-71
2019-10-26 22:54:20,13.25,8.13,12.50,99.90,387321,75,21021,-71
2019-10-26 22:54:54,12.93,8.58,12.50,99.90,387266,75,21106,-71
2019-10-26 22:55:28,14.23,12.10,12.50,99.90,387221,75,21564,-71
2019-10-26 22:56:01,15.45,11.33,12.50,99.90,383522,75,21049,-70
2019-10-26 22:56:35,12.00,8.40,12.40,99.90,387310,75,21486,-71
2019-10-26 22:57:09,14.58,10.32,12.50,99.90,387306,76,21996,-70
2019-10-26 22:57:42,19.42,10.40,12.50,99.90,381713,75,21111,-71
2019-10-26 22:58:16,15.93,9.00,12.50,99.90,386638,75,21009,-72
2019-10-26 22:58:50,16.48,9.43,12.50,99.90,387296,75,21032,-71
2019-10-26 22:59:23,12.78,9.83,12.40,99.90,387343,75,21047,-71
2019-10-26 22:59:57,12.50,9.05,12.40,99.90,386992,75,21088,-71
2019-10-26 23:00:31,12.95,9.75,12.40,99.90,387198,76,21013,-71
2019-10-26 23:01:05,18.57,11.00,12.40,99.90,384552,76,21017,-71
2019-10-26 23:01:39,15.03,11.22,12.40,99.90,387306,76,21509,-71
2019-10-26 23:02:13,15.45,10.68,12.40,99.90,387350,76,21001,-71
2019-10-26 23:02:46,15.03,10.53,12.40,99.90,387310,76,21025,-71
2019-10-26 23:03:20,16.70,9.93,12.40,99.90,387153,76,21668,-71
2019-10-26 23:03:54,17.87,10.35,12.40,99.90,387330,76,20998,-72
2019-10-26 23:04:27,15.18,10.72,12.40,99.90,387349,76,21544,-71
2019-10-26 23:05:01,16.52,10.38,12.40,99.90,387316,76,21525,-71
2019-10-26 23:05:35,10.95,9.38,12.40,99.90,387356,76,21021,-71
2019-10-26 23:06:08,13.03,8.45,12.40,99.90,387055,76,21467,-70
2019-10-26 23:06:42,13.38,8.95,12.30,99.90,387327,76,21483,-71
2019-10-26 23:07:16,15.85,9.95,12.30,99.90,387347,76,21017,-71
2019-10-26 23:07:49,11.30,8.13,12.30,99.90,387284,75,21068,-71
2019-10-26 23:08:24,11.97,8.93,12.30,99.90,387148,75,21516,-71
2019-10-26 23:08:57,16.00,8.90,12.20,99.90,386341,75,21029,-71
2019-10-26 23:09:31,17.07,9.38,12.20,99.90,387315,76,20990,-71
2019-10-26 23:10:06,10.80,7.90,12.20,99.90,387278,75,21067,-71
2019-10-26 23:10:40,16.23,8.48,12.10,99.90,386837,76,21540,-71
2019-10-26 23:11:14,13.53,8.65,12.10,99.90,387074,76,21075,-71
2019-10-26 23:11:47,9.65,7.22,12.10,99.90,387276,75,21516,-71
2019-10-26 23:12:21,13.60,8.43,12.10,99.90,387285,75,21166,-71
2019-10-26 23:12:55,14.98,9.40,12.00,99.90,387088,75,21021,-71
2019-10-26 23:13:29,13.00,9.88,12.00,99.90,387315,75,21075,-70
2019-10-26 23:14:03,12.35,9.23,12.00,99.90,387107,76,21474,-71
2019-10-26 23:14:36,13.70,7.60,12.00,99.90,387356,76,21013,-71
2019-10-26 23:15:11,9.45,6.70,11.90,99.90,387325,76,21008,-71
2019-10-26 23:15:45,15.03,9.28,12.00,99.90,387327,76,21088,-72
2019-10-26 23:16:19,10.65,7.83,12.00,99.90,387331,76,20997,-71
2019-10-26 23:16:53,45.90,21.23,12.00,99.90,387246,76,21005,-72
2019-10-26 23:17:26,26.97,12.85,11.90,99.90,385829,76,21091,-71
2019-10-26 23:18:00,20.20,11.35,11.90,99.90,387313,76,21107,-71
2019-10-26 23:18:34,17.98,12.35,11.90,99.90,387385,76,21021,-71
2019-10-26 23:19:08,18.57,10.78,11.90,99.90,387286,76,21490,-71
2019-10-26 23:19:41,19.98,10.03,11.90,99.90,387138,75,21506,-71
2019-10-26 23:20:16,13.72,9.38,11.90,99.90,384129,75,21580,-71
2019-10-26 23:20:49,20.25,10.13,11.90,99.90,387332,76,21415,-71
2019-10-26 23:21:23,37.48,23.57,11.90,99.90,387371,76,21072,-71
2019-10-26 23:21:57,31.33,19.65,11.90,99.90,387307,76,21013,-71
2019-10-26 23:22:31,24.10,13.10,11.90,99.90,387152,76,21037,-71
2019-10-26 23:23:04,18.00,14.50,12.00,99.90,384460,76,21454,-70
2019-10-26 23:23:38,20.57,12.68,12.00,99.90,387305,76,21067,-71
2019-10-26 23:24:12,15.40,11.53,12.00,99.90,387355,76,21052,-71
2019-10-26 23:24:46,21.57,11.08,12.10,99.90,387350,76,21079,-70
2019-10-26 23:25:19,17.25,10.40,12.10,99.90,387142,76,21021,-71
2019-10-26 23:25:53,17.37,11.45,12.10,99.90,387358,76,21041,-71
2019-10-26 23:26:27,11.25,8.95,12.10,99.90,387342,76,21454,-71
2019-10-26 23:27:00,14.85,7.72,12.10,99.90,387274,76,21001,-71
2019-10-26 23:27:34,14.78,9.70,12.10,99.90,380857,77,21092,-71
2019-10-26 23:28:08,18.20,11.73,12.10,99.90,386923,76,21584,-71
2019-10-26 23:28:42,12.45,8.83,12.10,99.90,387335,76,21037,-72
2019-10-26 23:29:16,11.48,8.85,12.10,99.90,387359,76,21107,-71
2019-10-26 23:29:49,12.73,9.10,12.10,99.90,387327,76,21029,-71
2019-10-26 23:30:37,12.95,10.15,12.10,99.90,387034,76,21045,-71
2019-10-26 23:31:11,10.32,8.35,12.10,99.90,386240,76,21069,-70
2019-10-26 23:31:45,12.50,9.05,12.10,99.90,387332,76,21033,-70
2019-10-26 23:32:19,16.23,9.13,12.10,99.90,387281,76,21067,-70
2019-10-26 23:32:52,10.38,7.62,12.00,99.90,380803,77,21023,-69
2019-10-26 23:33:26,15.25,8.18,12.10,99.90,387145,76,21092,-69
2019-10-26 23:34:00,11.08,7.85,12.10,99.90,385849,76,21009,-70
2019-10-26 23:34:34,16.25,9.58,12.10,99.90,387379,76,21006,-70
2019-10-26 23:35:07,9.73,6.80,12.10,99.90,387312,76,21005,-69
2019-10-26 23:35:41,9.93,5.70,12.10,99.90,387143,76,21024,-70
2019-10-26 23:36:15,10.85,5.85,12.10,99.90,385846,76,21527,-71
2019-10-26 23:36:49,7.60,6.42,12.10,99.90,387369,76,20994,-71
2019-10-26 23:37:22,14.63,7.40,12.10,99.90,387287,76,21025,-72
2019-10-26 23:37:56,10.15,7.10,12.00,99.90,387337,76,21007,-71
2019-10-26 23:38:30,9.18,6.45,12.00,99.90,387205,76,21462,-71
2019-10-26 23:39:04,15.55,8.83,12.00,99.90,385359,76,20989,-71
2019-10-26 23:39:38,12.40,8.18,12.00,99.90,387351,76,21067,-71
2019-10-26 23:40:11,10.60,7.28,12.00,99.90,387343,76,21005,-71
2019-10-26 23:40:46,9.80,7.40,12.00,99.90,387320,76,21092,-72
2019-10-26 23:41:20,12.65,8.78,11.90,99.90,387142,76,21099,-72
2019-10-26 23:41:53,10.90,9.38,12.00,99.90,387353,76,21017,-71
2019-10-26 23:42:28,13.15,10.23,12.00,99.90,387293,76,21084,-69
2019-10-26 23:43:02,15.88,12.10,11.90,99.90,387358,76,21098,-72
2019-10-26 23:43:35,15.08,10.60,11.90,99.90,380829,77,20992,-72
2019-10-26 23:44:09,13.98,10.20,11.90,99.90,387032,76,21076,-69
2019-10-26 23:44:43,10.10,7.33,11.90,99.90,387349,76,21025,-72
2019-10-26 23:45:16,11.78,7.47,11.90,99.90,387326,76,21463,-71
2019-10-26 23:45:50,12.93,7.67,11.90,99.90,387309,76,21087,-72
2019-10-26 23:46:24,14.98,8.48,11.90,99.90,387366,76,21009,-72
2019-10-26 23:46:57,12.82,7.33,11.90,99.90,387110,76,21436,-72
2019-10-26 23:47:31,10.00,6.33,11.80,99.90,387323,76,21033,-71
2019-10-26 23:48:07,6.87,5.97,11.80,99.90,387325,76,21013,-72
2019-10-26 23:48:41,14.95,7.62,11.80,99.90,387336,76,20969,-72
2019-10-26 23:49:15,14.20,7.10,11.60,99.90,387257,76,21104,-72
2019-10-26 23:49:49,11.08,6.75,11.60,99.90,387218,76,21161,-72
2019-10-26 23:50:22,10.90,5.90,11.60,99.90,387288,76,21495,-71
2019-10-26 23:50:57,8.95,6.10,11.70,99.90,387315,76,21087,-71
2019-10-26 23:51:30,9.30,7.05,11.60,99.90,387361,76,21086,-71
2019-10-26 23:52:05,12.10,6.70,11.60,99.90,387310,76,21009,-71
2019-10-26 23:52:38,12.55,6.85,11.60,99.90,387107,76,21178,-71
2019-10-26 23:53:13,9.93,7.12,11.60,99.90,387357,76,21540,-71
2019-10-26 23:53:46,12.18,6.95,11.60,99.90,387319,76,21487,-72
2019-10-26 23:54:20,11.97,7.72,11.60,99.90,387285,76,21510,-72
2019-10-26 23:54:54,15.00,7.85,11.60,99.90,380848,77,21083,-72
2019-10-26 23:55:27,13.10,7.55,11.60,99.90,386912,76,21540,-72
2019-10-26 23:56:01,12.10,6.80,11.70,99.90,387287,76,21545,-72
2019-10-26 23:56:35,15.43,7.15,11.60,99.90,387351,76,21071,-71
2019-10-26 23:57:09,8.43,6.20,11.60,99.90,387296,76,21021,-71
2019-10-26 23:57:42,8.85,6.42,11.60,99.90,387157,76,21171,-72
2019-10-26 23:58:16,12.15,6.72,11.50,99.90,386093,76,21486,-72
2019-10-26 23:58:50,14.20,7.70,11.50,99.90,387311,76,21091,-72
2019-10-26 23:59:24,10.98,7.30,11.50,99.90,387322,76,21095,-71
2019-10-26 23:59:58,13.03,7.65,11.50,99.90,387309,76,21017,-72