2019-10-26 00:00:16,10.80,10.80,10.80,99.90,389109,76,20108,-70
2019-10-26 00:00:50,10.80,10.80,10.80,99.90,388999,76,20105,-72
2019-10-26 00:01:23,10.80,10.80,10.80,99.90,389082,76,20113,-68
2019-10-26 00:01:56,10.70,10.70,10.70,99.90,387513,76,20121,-70
2019-10-26 00:02:29,10.70,10.70,10.70,99.90,388867,76,20124,-70
2019-10-26 00:03:02,10.70,10.70,10.70,99.90,389001,76,20162,-70
2019-10-26 00:03:34,10.70,10.70,10.70,99.90,389027,76,20147,-70
2019-10-26 00:04:07,10.70,10.70,10.70,99.90,389064,76,20147,-71
2019-10-26 00:04:40,10.70,10.70,10.70,99.90,389196,76,20436,-69
2019-10-26 00:05:13,10.60,10.60,10.60,99.90,389137,76,20398,-71
2019-10-26 00:05:45,10.60,10.60,10.60,99.90,389149,76,20128,-71
2019-10-26 00:06:18,10.60,10.60,10.60,99.90,388802,76,20133,-70
2019-10-26 00:06:51,10.60,10.60,10.60,99.90,389198,76,20133,-70
2019-10-26 00:07:24,10.60,10.60,10.60,99.90,389088,76,20427,-69
2019-10-26 00:07:56,10.60,10.60,10.60,99.90,389091,76,20191,-72
2019-10-26 00:08:29,10.60,10.60,10.60,99.90,388064,76,20133,-71
2019-10-26 00:09:02,10.60,10.60,10.60,99.90,388294,76,20389,-71
2019-10-26 00:09:34,10.60,10.60,10.60,99.90,386192,76,20173,-70
2019-10-26 00:10:07,10.60,10.60,10.60,99.90,385621,76,20117,-69
2019-10-26 00:10:40,10.60,10.60,10.60,99.90,386015,76,20425,-70
2019-10-26 00:11:13,10.60,10.60,10.60,99.90,384152,76,20383,-70
2019-10-26 00:11:45,10.60,10.60,10.60,99.90,386769,76,20164,-70
2019-10-26 00:12:19,10.70,10.70,10.70,99.90,384973,76,20148,-70
2019-10-26 00:12:52,10.70,10.70,10.70,99.90,385115,76,20390,-69
2019-10-26 00:13:25,10.70,10.70,10.70,99.90,385725,76,20204,-69
2019-10-26 00:13:57,10.70,10.70,10.70,99.90,384882,76,20121,-70
2019-10-26 00:14:30,10.70,10.70,10.70,99.90,384660,76,20379,-72
2019-10-26 00:15:03,10.70,10.70,10.70,99.90,386652,76,20159,-71
2019-10-26 00:15:36,10.70,10.70,10.70,99.90,386199,76,20410,-71
2019-10-26 00:16:09,10.70,10.70,10.70,99.90,386045,76,20413,-71
2019-10-26 00:16:42,10.70,10.70,10.70,99.90,386197,76,20117,-70
2019-10-26 00:17:14,10.80,10.80,10.80,99.90,385406,76,20121,-69
2019-10-26 00:17:47,10.70,10.70,10.70,99.90,385407,76,20152,-70
2019-10-26 00:18:20,10.70,10.70,10.70,99.90,386839,76,20148,-70
2019-10-26 00:18:53,10.70,10.70,10.70,99.90,385709,76,20109,-71
2019-10-26 00:19:25,10.70,10.70,10.70,99.90,385494,76,20122,-69
2019-10-26 00:19:58,10.70,10.70,10.70,99.90,386719,76,20367,-70
2019-10-26 00:20:31,10.70,10.70,10.70,99.90,385786,76,20113,-70
2019-10-26 00:21:03,10.70,10.70,10.70,99.90,384989,76,20155,-69
2019-10-26 00:21:36,10.70,10.70,10.70,99.90,387070,76,20144,-71
2019-10-26 00:22:09,10.70,10.70,10.70,99.90,385051,76,20117,-71
2019-10-26 00:22:42,10.70,10.70,10.70,99.90,387053,76,20113,-71
2019-10-26 00:23:31,10.70,10.70,10.70,99.90,384345,76,20133,-72
2019-10-26 00:24:06,10.70,10.70,10.70,99.90,383528,76,20148,-68
2019-10-26 00:24:43,10.70,10.70,10.70,99.90,372822,79,20142,-71
2019-10-26 00:25:19,10.70,10.70,10.70,99.90,372752,79,20133,-69
2019-10-26 00:25:52,10.60,10.60,10.60,99.90,371429,78,20468,-73
2019-10-26 00:26:25,10.70,10.70,10.70,99.90,385421,76,20234,-71
2019-10-26 00:26:58,10.70,10.70,10.70,99.90,386315,76,20105,-70
2019-10-26 00:27:30,10.60,10.60,10.60,99.90,385860,76,20401,-71
2019-10-26 00:28:03,10.70,10.70,10.70,99.90,386080,76,20227,-70
2019-10-26 00:28:36,10.70,10.70,10.70,99.90,385089,76,20113,-69
2019-10-26 00:29:08,10.70,10.70,10.70,99.90,385277,76,20153,-72
2019-10-26 00:29:41,10.60,10.60,10.60,99.90,383811,76,20125,-72
2019-10-26 00:30:15,10.70,10.70,10.70,99.90,386347,76,20183,-71
2019-10-26 00:30:48,10.60,10.60,10.60,99.90,383684,76,20109,-71
2019-10-26 00:31:35,10.60,10.60,10.60,99.90,384959,76,20164,-71
2019-10-26 00:32:21,10.60,10.60,10.60,99.90,386030,76,20524,-73
2019-10-26 00:32:54,10.60,10.60,10.60,99.90,386914,76,20121,-70
2019-10-26 00:33:27,10.60,10.60,10.60,99.90,384452,76,20121,-71
2019-10-26 00:34:00,10.60,10.60,10.60,99.90,386297,76,20387,-72
2019-10-26 00:34:33,10.60,10.60,10.60,99.90,384479,76,20126,-72
2019-10-26 00:35:05,10.60,10.60,10.60,99.90,383538,76,20149,-72
2019-10-26 00:35:38,10.60,10.60,10.60,99.90,384348,76,20402,-70
2019-10-26 00:36:11,10.60,10.60,10.60,99.90,385793,76,20409,-72
2019-10-26 00:36:44,10.50,10.50,10.50,99.90,385419,76,20397,-70
2019-10-26 00:37:16,10.50,10.50,10.50,99.90,387027,76,20116,-70
2019-10-26 00:37:49,10.50,10.50,10.50,99.90,386322,76,20108,-72
2019-10-26 00:38:22,10.50,10.50,10.50,99.90,386852,76,20121,-72
2019-10-26 00:38:55,10.50,10.50,10.50,99.90,387123,76,20223,-71
2019-10-26 00:39:27,10.40,10.40,10.40,99.90,386125,76,20120,-73
2019-10-26 00:40:00,10.40,10.40,10.40,99.90,384479,76,20152,-72
2019-10-26 00:40:33,10.40,10.40,10.40,99.90,386480,76,20121,-70
2019-10-26 00:41:06,10.40,10.40,10.40,99.90,385457,76,20448,-71
2019-10-26 00:41:38,10.40,10.40,10.40,99.90,386941,76,20151,-73
2019-10-26 00:42:11,10.30,10.30,10.30,99.90,386345,76,20109,-73
2019-10-26 00:42:44,10.30,10.30,10.30,99.90,386682,76,20413,-74
2019-10-26 00:43:17,10.40,10.40,10.40,99.90,385810,76,20114,-71
2019-10-26 00:43:49,10.30,10.30,10.30,99.90,387336,76,20136,-71
2019-10-26 00:44:22,10.30,10.30,10.30,99.90,387453,76,20121,-70
2019-10-26 00:44:55,10.30,10.30,10.30,99.90,386151,76,20422,-70
2019-10-26 00:45:28,10.30,10.30,10.30,99.90,385742,76,20163,-71
2019-10-26 00:46:00,10.30,10.30,10.30,99.90,386060,76,20125,-71
2019-10-26 00:46:33,10.30,10.30,10.30,99.90,385184,76,20535,-69
2019-10-26 00:47:06,10.30,10.30,10.30,99.90,389106,76,20128,-69
2019-10-26 00:47:39,10.20,10.20,10.20,99.90,389080,76,20152,-71
2019-10-26 00:48:11,10.20,10.20,10.20,99.90,389215,76,20152,-69
2019-10-26 00:48:44,10.10,10.10,10.10,99.90,389012,76,20390,-70
2019-10-26 00:49:17,10.20,10.20,10.20,99.90,389146,76,20113,-71
2019-10-26 00:49:50,10.10,10.10,10.10,99.90,389188,76,20108,-72
2019-10-26 00:50:22,10.10,10.10,10.10,99.90,388860,76,20121,-71
2019-10-26 00:50:55,10.20,10.20,10.20,99.90,388689,76,20386,-71
2019-10-26 00:51:28,10.20,10.20,10.20,99.90,388747,76,20412,-71
2019-10-26 00:52:01,10.20,10.20,10.20,99.90,388725,76,20389,-71
2019-10-26 00:52:33,10.20,10.20,10.20,99.90,389001,76,20108,-72
2019-10-26 00:53:06,10.20,10.20,10.20,99.90,388262,76,20125,-70
2019-10-26 00:53:39,10.20,10.20,10.20,99.90,389082,76,20163,-71
2019-10-26 00:54:11,10.10,10.10,10.10,99.90,389151,76,20160,-71
2019-10-26 00:54:44,10.10,10.10,10.10,99.90,389194,76,20120,-70
2019-10-26 00:55:21,10.10,10.10,10.10,99.90,388741,76,20109,-72
2019-10-26 00:55:54,10.00,10.00,10.00,99.90,373994,78,20146,-71
2019-10-26 00:56:27,10.00,10.00,10.00,99.90,386519,76,20125,-71
2019-10-26 00:56:59,10.00,10.00,10.00,99.90,389086,76,20377,-71
2019-10-26 00:57:32,10.00,10.00,10.00,99.90,388757,76,20413,-70
2019-10-26 00:58:06,9.90,9.90,9.90,99.90,388924,76,20116,-71
2019-10-26 00:58:38,9.90,9.90,9.90,99.90,389185,76,20125,-73
2019-10-26 00:59:11,9.90,9.90,9.90,99.90,388909,76,20145,-71
2019-10-26 00:59:44,9.90,9.90,9.90,99.90,389074,76,20160,-72
2019-10-26 01:00:17,9.90,9.90,9.90,99.90,389170,76,20125,-73
2019-10-26 01:00:49,9.90,9.90,9.90,99.90,388938,76,20152,-71
2019-10-26 01:01:22,9.90,9.90,9.90,99.90,389133,76,20152,-69
2019-10-26 01:01:55,10.00,10.00,10.00,99.90,389207,76,20156,-69
2019-10-26 01:02:27,10.00,10.00,10.00,99.90,388971,76,20128,-71
2019-10-26 01:03:00,10.00,10.00,10.00,99.90,388783,76,20412,-71
2019-10-26 01:03:33,10.00,10.00,10.00,99.90,388920,76,20105,-71
2019-10-26 01:04:05,10.00,10.00,10.00,99.90,389070,76,20160,-70
2019-10-26 01:04:38,10.10,10.10,10.10,99.90,389215,76,20113,-71
2019-10-26 01:05:11,10.10,10.10,10.10,99.90,389043,76,20159,-70
2019-10-26 01:05:44,10.10,10.10,10.10,99.90,388242,76,20108,-72
2019-10-26 01:06:16,10.10,10.10,10.10,99.90,389086,76,20207,-70
2019-10-26 01:06:49,10.00,10.00,10.00,99.90,388899,76,20151,-72
2019-10-26 01:07:22,10.00,10.00,10.00,99.90,389195,76,20394,-72
2019-10-26 01:07:55,10.00,10.00,10.00,99.90,389249,76,20151,-71
2019-10-26 01:08:27,9.90,9.90,9.90,99.90,389076,76,20227,-72
2019-10-26 01:09:00,9.90,9.90,9.90,99.90,389184,76,20128,-72
2019-10-26 01:09:33,10.00,10.00,10.00,99.90,387000,76,20117,-71
2019-10-26 01:10:06,10.00,10.00,10.00,99.90,386598,76,20153,-72
2019-10-26 01:10:38,10.00,10.00,10.00,99.90,389161,76,20204,-71
2019-10-26 01:11:11,10.00,10.00,10.00,99.90,389143,76,20402,-68
2019-10-26 01:11:44,10.10,10.10,10.10,99.90,389113,76,20197,-72
2019-10-26 01:12:16,10.10,10.10,10.10,99.90,389211,76,20381,-69
2019-10-26 01:12:49,10.10,10.10,10.10,99.90,389214,76,20121,-69
2019-10-26 01:13:22,10.10,10.10,10.10,99.90,388918,76,20188,-70
2019-10-26 01:13:55,10.10,10.10,10.10,99.90,389189,76,20151,-71
2019-10-26 01:14:28,10.10,10.10,10.10,99.90,388733,76,20151,-72
2019-10-26 01:15:00,10.10,10.10,10.10,99.90,389016,76,20125,-71
2019-10-26 01:15:33,10.10,10.10,10.10,99.90,389071,76,20402,-72
2019-10-26 01:16:06,10.10,10.10,10.10,99.90,389230,76,20121,-71
2019-10-26 01:16:38,10.10,10.10,10.10,99.90,389171,76,20167,-71
2019-10-26 01:17:11,10.10,10.10,10.10,99.90,388893,76,20416,-71
2019-10-26 01:17:44,10.00,10.00,10.00,99.90,389202,76,20147,-71
2019-10-26 01:18:16,10.10,10.10,10.10,99.90,389163,76,20124,-69
2019-10-26 01:18:49,10.10,10.10,10.10,99.90,389101,76,20121,-70
2019-10-26 01:19:22,10.00,10.00,10.00,99.90,389078,76,20445,-71
2019-10-26 01:19:55,10.10,10.10,10.10,99.90,389242,76,20109,-69
2019-10-26 01:20:27,10.10,10.10,10.10,99.90,388885,76,20100,-73
2019-10-26 01:21:00,10.10,10.10,10.10,99.90,388527,76,20437,-71
2019-10-26 01:21:33,10.10,10.10,10.10,99.90,388635,76,20125,-70
2019-10-26 01:22:06,10.20,10.20,10.20,99.90,388596,76,20121,-69
2019-10-26 01:22:38,10.20,10.20,10.20,99.90,388596,76,20150,-70
2019-10-26 01:23:11,10.10,10.10,10.10,99.90,388661,76,20117,-71
2019-10-26 01:23:44,10.10,10.10,10.10,99.90,388486,76,20124,-71
2019-10-26 01:24:17,10.20,10.20,10.20,99.90,388987,76,20129,-71
2019-10-26 01:24:49,10.10,10.10,10.10,99.90,389208,76,20151,-70
2019-10-26 01:25:22,10.10,10.10,10.10,99.90,389055,76,20159,-70
2019-10-26 01:25:55,10.10,10.10,10.10,99.90,389176,76,20129,-70
2019-10-26 01:26:28,10.00,10.00,10.00,99.90,389136,76,20151,-71
2019-10-26 01:27:00,10.00,10.00,10.00,99.90,389171,76,20117,-70
2019-10-26 01:27:33,10.10,10.10,10.10,99.90,389180,76,20117,-70
2019-10-26 01:28:06,10.00,10.00,10.00,99.90,389160,76,20124,-71
2019-10-26 01:28:39,10.00,10.00,10.00,99.90,389150,76,20109,-70
2019-10-26 01:29:11,10.00,10.00,10.00,99.90,389075,76,20156,-71
2019-10-26 01:29:44,10.00,10.00,10.00,99.90,389039,76,20180,-70
2019-10-26 01:30:17,9.90,9.90,9.90,99.90,389193,76,20117,-70
2019-10-26 01:30:50,9.90,9.90,9.90,99.90,389111,76,20155,-69
2019-10-26 01:31:22,9.90,9.90,9.90,99.90,389201,76,20152,-70
2019-10-26 01:31:55,9.90,9.90,9.90,99.90,389109,76,20151,-71
2019-10-26 01:32:28,9.80,9.80,9.80,99.90,388969,76,20132,-70
2019-10-26 01:33:00,9.80,9.80,9.80,99.90,389185,76,20125,-71
2019-10-26 01:33:33,9.90,9.90,9.90,99.90,388809,76,20151,-71
2019-10-26 01:34:06,9.90,9.90,9.90,99.90,389100,76,20121,-69
2019-10-26 01:34:38,9.90,9.90,9.90,99.90,389182,76,20109,-70
2019-10-26 01:35:11,9.90,9.90,9.90,99.90,388527,76,20448,-72
2019-10-26 01:35:44,9.80,9.80,9.80,99.90,388859,76,20428,-71
2019-10-26 01:36:17,9.80,9.80,9.80,99.90,388744,76,20121,-71
2019-10-26 01:36:49,9.80,9.80,9.80,99.90,389141,76,20218,-71
2019-10-26 01:37:22,9.80,9.80,9.80,99.90,389074,76,20413,-70
2019-10-26 01:37:55,9.90,9.90,9.90,99.90,389142,76,20452,-72
2019-10-26 01:38:27,9.90,9.90,9.90,99.90,389105,76,20104,-71
2019-10-26 01:39:00,9.90,9.90,9.90,99.90,389192,76,20117,-69
2019-10-26 01:39:33,9.80,9.80,9.80,99.90,389097,76,20153,-69
2019-10-26 01:40:05,9.80,9.80,9.80,99.90,389167,76,20453,-69
2019-10-26 01:40:38,9.80,9.80,9.80,99.90,389142,76,20113,-70
2019-10-26 01:41:11,9.80,9.80,9.80,99.90,389098,76,20121,-70
2019-10-26 01:41:44,9.80,9.80,9.80,99.90,388867,76,20161,-71
2019-10-26 01:42:17,9.80,9.80,9.80,99.90,389117,76,20147,-72
2019-10-26 01:42:49,9.80,9.80,9.80,99.90,389161,76,20206,-70
2019-10-26 01:43:22,9.80,9.80,9.80,99.90,389141,76,20136,-70
2019-10-26 01:43:55,9.80,9.80,9.80,99.90,389138,76,20147,-71
2019-10-26 01:44:27,9.70,9.70,9.70,99.90,389113,76,20148,-70
2019-10-26 01:45:00,9.70,9.70,9.70,99.90,389196,76,20121,-71
2019-10-26 01:45:33,9.70,9.70,9.70,99.90,389135,76,20184,-68
2019-10-26 01:46:07,9.70,9.70,9.70,99.90,389093,76,20109,-70
2019-10-26 01:46:43,9.70,9.70,9.70,99.90,384694,76,20385,-70
2019-10-26 01:47:20,9.70,9.70,9.70,99.90,386291,76,20156,-71
2019-10-26 01:47:56,9.80,9.80,9.80,99.90,388596,76,20120,-72
2019-10-26 01:48:47,9.80,9.80,9.80,99.90,388919,76,20191,-69
2019-10-26 01:49:23,9.80,9.80,9.80,99.90,388884,76,20208,-70
2019-10-26 01:50:06,9.80,9.80,9.80,99.90,389023,76,20151,-70
2019-10-26 01:50:46,9.80,9.80,9.80,99.90,381718,77,20139,-69
2019-10-26 01:51:37,9.80,9.80,9.80,99.90,381909,78,21089,-69
2019-10-26 01:52:27,9.80,9.80,9.80,99.90,381962,78,20131,-67
2019-10-26 01:53:01,9.70,9.70,9.70,99.90,387124,76,20428,-70
2019-10-26 01:53:35,9.70,9.70,9.70,99.90,388669,76,20113,-69
2019-10-26 01:54:08,9.70,9.70,9.70,99.90,388892,76,20398,-72
2019-10-26 01:54:41,9.60,9.60,9.60,99.90,389166,76,20390,-70
2019-10-26 01:55:14,9.70,9.70,9.70,99.90,389066,76,20254,-70
2019-10-26 01:55:47,9.70,9.70,9.70,99.90,389206,76,20105,-70
2019-10-26 01:56:20,9.70,9.70,9.70,99.90,389097,76,20124,-69
2019-10-26 01:56:53,9.70,9.70,9.70,99.90,389192,76,20147,-70
2019-10-26 01:57:25,9.70,9.70,9.70,99.90,389159,76,20116,-69
2019-10-26 01:57:58,9.70,9.70,9.70,99.90,388800,76,20160,-70
2019-10-26 01:58:31,9.70,9.70,9.70,99.90,389158,76,20108,-70
2019-10-26 01:59:04,9.80,9.80,9.80,99.90,389175,76,20152,-70
2019-10-26 01:59:36,9.80,9.80,9.80,99.90,389125,76,20405,-68
2019-10-26 02:00:11,9.80,9.80,9.80,99.90,388983,76,20116,-70
2019-10-26 02:00:43,9.80,9.80,9.80,99.90,389060,76,20117,-69
2019-10-26 02:01:16,9.80,9.80,9.80,99.90,389180,76,20109,-70
2019-10-26 02:01:49,9.80,9.80,9.80,99.90,389095,76,20128,-70
2019-10-26 02:02:21,9.80,9.80,9.80,99.90,389130,76,20153,-70
2019-10-26 02:02:54,9.80,9.80,9.80,99.90,389143,76,20159,-69
2019-10-26 02:03:27,9.70,9.70,9.70,99.90,389193,76,20163,-72
2019-10-26 02:04:00,9.70,9.70,9.70,99.90,388472,76,20125,-69
2019-10-26 02:04:32,9.70,9.70,9.70,99.90,389164,76,20374,-70
2019-10-26 02:05:05,9.70,9.70,9.70,99.90,389075,76,20112,-70
2019-10-26 02:05:38,9.70,9.70,9.70,99.90,389000,76,20133,-70
2019-10-26 02:06:10,9.70,9.70,9.70,99.90,389015,76,20159,-71
2019-10-26 02:06:43,9.80,9.80,9.80,99.90,388939,76,20208,-71
2019-10-26 02:07:16,9.80,9.80,9.80,99.90,388980,76,20125,-70
2019-10-26 02:07:49,9.80,9.80,9.80,99.90,389130,76,20125,-70
2019-10-26 02:08:21,9.80,9.80,9.80,99.90,389151,76,20170,-70
2019-10-26 02:08:54,9.80,9.80,9.80,99.90,389126,76,20416,-69
2019-10-26 02:09:27,9.90,9.90,9.90,99.90,389174,76,20125,-69
2019-10-26 02:10:00,9.80,9.80,9.80,99.90,389137,76,20152,-71
2019-10-26 02:10:32,9.80,9.80,9.80,99.90,389189,76,20163,-70
2019-10-26 02:11:05,9.80,9.80,9.80,99.90,389040,76,20121,-71
2019-10-26 02:11:38,9.80,9.80,9.80,99.90,389090,76,20128,-69
2019-10-26 02:12:11,9.80,9.80,9.80,99.90,388853,76,20120,-71
2019-10-26 02:12:44,9.70,9.70,9.70,99.90,389145,76,20151,-71
2019-10-26 02:13:17,9.70,9.70,9.70,99.90,389183,76,20195,-69
2019-10-26 02:13:49,9.80,9.80,9.80,99.90,389158,76,20101,-71
2019-10-26 02:14:22,9.70,9.70,9.70,99.90,389037,76,20120,-70
2019-10-26 02:14:55,9.70,9.70,9.70,99.90,389059,76,20121,-70
2019-10-26 02:15:28,9.70,9.70,9.70,99.90,389184,76,20164,-71
2019-10-26 02:16:00,9.70,9.70,9.70,99.90,389172,76,20117,-69
2019-10-26 02:16:33,9.70,9.70,9.70,99.90,389063,76,20413,-69
2019-10-26 02:17:06,9.70,9.70,9.70,99.90,389070,76,20160,-70
2019-10-26 02:17:39,9.60,9.60,9.60,99.90,388984,76,20203,-70
2019-10-26 02:18:11,9.60,9.60,9.60,99.90,389186,76,20117,-70
2019-10-26 02:18:44,9.60,9.60,9.60,99.90,389041,76,20444,-69
2019-10-26 02:19:17,9.60,9.60,9.60,99.90,389186,76,20435,-70
2019-10-26 02:19:49,9.60,9.60,9.60,99.90,388899,76,20133,-70
2019-10-26 02:20:22,9.70,9.70,9.70,99.90,389028,76,20156,-70
2019-10-26 02:20:55,9.70,9.70,9.70,99.90,388961,76,20129,-71
2019-10-26 02:21:27,9.70,9.70,9.70,99.90,389175,76,20394,-71
2019-10-26 02:22:00,9.70,9.70,9.70,99.90,388440,76,20151,-70
2019-10-26 02:22:33,9.70,9.70,9.70,99.90,389995,76,20250,-69
2019-10-26 02:23:06,9.70,9.70,9.70,99.90,389381,76,20113,-71
2019-10-26 02:23:39,9.70,9.70,9.70,99.90,389153,76,20152,-69
2019-10-26 02:24:11,9.80,9.80,9.80,99.90,388905,76,20114,-71
2019-10-26 02:24:44,9.80,9.80,9.80,99.90,389111,76,20144,-70
2019-10-26 02:25:17,9.80,9.80,9.80,99.90,389189,76,20147,-69
2019-10-26 02:25:49,9.80,9.80,9.80,99.90,389007,76,20484,-72
2019-10-26 02:26:22,9.80,9.80,9.80,99.90,389146,76,20191,-70
2019-10-26 02:26:55,9.80,9.80,9.80,99.90,389149,76,20156,-70
2019-10-26 02:27:28,9.80,9.80,9.80,99.90,389067,76,20121,-71
2019-10-26 02:28:00,9.80,9.80,9.80,99.90,388537,76,20394,-71
2019-10-26 02:28:33,9.80,9.80,9.80,99.90,389184,76,20163,-70
2019-10-26 02:29:06,9.80,9.80,9.80,99.90,389162,76,20394,-71
2019-10-26 02:29:39,9.80,9.80,9.80,99.90,389094,76,20147,-69
2019-10-26 02:30:11,9.80,9.80,9.80,99.90,389163,76,20109,-70
2019-10-26 02:30:44,9.80,9.80,9.80,99.90,388909,76,20163,-70
2019-10-26 02:31:17,9.80,9.80,9.80,99.90,388933,76,20429,-72
2019-10-26 02:31:50,9.80,9.80,9.80,99.90,389017,76,20390,-71
2019-10-26 02:32:22,9.80,9.80,9.80,99.90,389117,76,20509,-70
2019-10-26 02:32:55,9.80,9.80,9.80,99.90,389165,76,20125,-71
2019-10-26 02:33:28,9.70,9.70,9.70,99.90,388811,76,20398,-70
2019-10-26 02:34:01,9.70,9.70,9.70,99.90,388923,76,20121,-69
2019-10-26 02:34:33,9.70,9.70,9.70,99.90,388748,76,20390,-73
2019-10-26 02:35:06,9.70,9.70,9.70,99.90,389170,76,20121,-71
2019-10-26 02:35:39,9.70,9.70,9.70,99.90,388620,76,20151,-72
2019-10-26 02:36:12,9.70,9.70,9.70,99.90,388957,76,20110,-71
2019-10-26 02:36:44,9.70,9.70,9.70,99.90,389027,76,20195,-70
2019-10-26 02:37:17,9.70,9.70,9.70,99.90,389069,76,20152,-71
2019-10-26 02:37:50,9.70,9.70,9.70,99.90,388774,76,20327,-71
2019-10-26 02:38:23,9.70,9.70,9.70,99.90,388205,76,20121,-71
2019-10-26 02:38:55,9.70,9.70,9.70,99.90,389130,76,20121,-71
2019-10-26 02:39:28,9.70,9.70,9.70,99.90,388896,76,20113,-71
2019-10-26 02:40:01,9.70,9.70,9.70,99.90,389137,76,20121,-70
2019-10-26 02:40:34,9.80,9.80,9.80,99.90,389125,76,20121,-70
2019-10-26 02:41:07,9.80,9.80,9.80,99.90,389146,76,20129,-70
2019-10-26 02:41:40,9.80,9.80,9.80,99.90,389095,76,20116,-70
2019-10-26 02:42:13,9.80,9.80,9.80,99.90,388947,76,20150,-70
2019-10-26 02:42:47,9.80,9.80,9.80,99.90,389208,76,20680,-70
2019-10-26 02:43:24,9.80,9.80,9.80,99.90,388951,76,20148,-71
2019-10-26 02:43:59,9.80,9.80,9.80,99.90,387582,76,20159,-69
2019-10-26 02:44:32,9.80,9.80,9.80,99.90,388891,76,20128,-70
2019-10-26 02:45:06,9.80,9.80,9.80,99.90,389203,76,20412,-70
2019-10-26 02:45:39,9.80,9.80,9.80,99.90,389047,76,20105,-69
2019-10-26 02:46:30,9.80,9.80,9.80,99.90,389171,76,20116,-71
2019-10-26 02:47:21,9.80,9.80,9.80,99.90,388970,76,20105,-70
2019-10-26 02:47:55,9.80,9.80,9.80,99.90,389193,76,20451,-70
2019-10-26 02:48:28,9.80,9.80,9.80,99.90,389148,76,20160,-69
2019-10-26 02:49:02,9.80,9.80,9.80,99.90,389181,76,20109,-71
2019-10-26 02:49:34,9.80,9.80,9.80,99.90,388587,76,20163,-70
2019-10-26 02:50:07,9.80,9.80,9.80,99.90,389003,76,20129,-68
2019-10-26 02:50:40,9.80,9.80,9.80,99.90,388928,76,20117,-70
2019-10-26 02:51:13,9.80,9.80,9.80,99.90,389178,76,20155,-70
2019-10-26 02:51:45,9.80,9.80,9.80,99.90,389020,76,20129,-70
2019-10-26 02:52:19,9.80,9.80,9.80,99.90,389144,76,20117,-71
2019-10-26 02:52:52,9.80,9.80,9.80,99.90,389075,76,20373,-69
2019-10-26 02:53:25,9.80,9.80,9.80,99.90,388922,76,20133,-73
2019-10-26 02:53:59,9.80,9.80,9.80,99.90,389148,76,20144,-70
2019-10-26 02:54:31,9.80,9.80,9.80,99.90,388891,76,20152,-69
2019-10-26 02:55:04,9.80,9.80,9.80,99.90,388874,76,20124,-70
2019-10-26 02:55:38,9.80,9.80,9.80,99.90,388819,76,20113,-70
2019-10-26 02:56:11,9.80,9.80,9.80,99.90,381597,77,20154,-71
2019-10-26 02:56:44,9.70,9.70,9.70,99.90,381373,78,20214,-70
2019-10-26 02:57:16,9.70,9.70,9.70,99.90,381377,78,20103,-70
2019-10-26 02:57:49,9.60,9.60,9.60,99.90,382714,76,20150,-70
2019-10-26 02:58:22,9.60,9.60,9.60,99.90,388499,76,20194,-70
2019-10-26 02:58:55,9.70,9.70,9.70,99.90,389148,76,20121,-70
2019-10-26 02:59:27,9.70,9.70,9.70,99.90,389101,76,20402,-69
2019-10-26 03:00:00,9.60,9.60,9.60,99.90,389039,76,20151,-70
2019-10-26 03:00:33,9.60,9.60,9.60,99.90,388858,76,20204,-70
2019-10-26 03:01:06,9.60,9.60,9.60,99.90,388859,76,20398,-71
2019-10-26 03:01:38,9.60,9.60,9.60,99.90,389111,76,20124,-70
2019-10-26 03:02:11,9.50,9.50,9.50,99.90,388925,76,20145,-72
2019-10-26 03:02:44,9.50,9.50,9.50,99.90,389094,76,20207,-70
2019-10-26 03:03:17,9.50,9.50,9.50,99.90,389169,76,20865,-70
2019-10-26 03:03:50,9.50,9.50,9.50,99.90,388279,76,20397,-71
2019-10-26 03:04:23,9.50,9.50,9.50,99.90,389200,76,20421,-71
2019-10-26 03:04:55,9.40,9.40,9.40,99.90,388987,76,20121,-71
2019-10-26 03:05:29,9.40,9.40,9.40,99.90,388881,76,20117,-71
2019-10-26 03:06:02,9.40,9.40,9.40,99.90,389170,76,20147,-72
2019-10-26 03:06:34,9.40,9.40,9.40,99.90,388428,76,20195,-71
2019-10-26 03:07:07,9.40,9.40,9.40,99.90,388766,76,20386,-71
2019-10-26 03:07:40,9.30,9.30,9.30,99.90,388925,76,20155,-69
2019-10-26 03:08:13,9.40,9.40,9.40,99.90,389157,76,20159,-72
2019-10-26 03:08:46,9.30,9.30,9.30,99.90,389148,76,20159,-69
2019-10-26 03:09:18,9.40,9.40,9.40,99.90,388881,76,20193,-71
2019-10-26 03:09:51,9.40,9.40,9.40,99.90,389202,76,20144,-70
2019-10-26 03:10:24,9.40,9.40,9.40,99.90,388940,76,20163,-71
2019-10-26 03:10:57,9.40,9.40,9.40,99.90,389158,76,20462,-69
2019-10-26 03:11:29,9.40,9.40,9.40,99.90,389115,76,20386,-70
2019-10-26 03:12:02,9.40,9.40,9.40,99.90,388909,76,20128,-69
2019-10-26 03:12:35,9.40,9.40,9.40,99.90,389161,76,20145,-71
2019-10-26 03:13:08,9.40,9.40,9.40,99.90,389173,76,20124,-70
2019-10-26 03:13:40,9.40,9.40,9.40,99.90,389127,76,20366,-70
2019-10-26 03:14:13,9.40,9.40,9.40,99.90,389213,76,20151,-70
2019-10-26 03:14:46,9.40,9.40,9.40,99.90,388966,76,20219,-70
2019-10-26 03:15:19,9.50,9.50,9.50,99.90,389070,76,20212,-71
2019-10-26 03:15:51,9.50,9.50,9.50,99.90,389015,76,20390,-70
2019-10-26 03:16:25,9.40,9.40,9.40,99.90,388477,76,20163,-69
2019-10-26 03:17:05,9.40,9.40,9.40,99.90,380656,76,20208,-70
2019-10-26 03:17:40,9.40,9.40,9.40,99.90,387477,76,20190,-70
2019-10-26 03:18:30,9.30,9.30,9.30,99.90,389006,76,20125,-69
2019-10-26 03:19:11,9.30,9.30,9.30,99.90,388926,76,20203,-70
2019-10-26 03:19:51,9.30,9.30,9.30,99.90,387011,76,20187,-71
2019-10-26 03:20:34,9.20,9.20,9.20,99.90,388379,76,20436,-70
2019-10-26 03:21:08,9.20,9.20,9.20,99.90,389000,76,20129,-69
2019-10-26 03:21:42,9.10,9.10,9.10,99.90,388744,76,20398,-70
2019-10-26 03:22:22,9.20,9.20,9.20,99.90,388924,75,20128,-69
2019-10-26 03:22:56,9.10,9.10,9.10,99.90,388909,76,20125,-71
2019-10-26 03:23:46,9.20,9.20,9.20,99.90,388454,76,20208,-69
2019-10-26 03:24:27,9.20,9.20,9.20,99.90,388784,76,20163,-70
2019-10-26 03:25:04,9.20,9.20,9.20,99.90,389086,76,20176,-69
2019-10-26 03:25:50,9.20,9.20,9.20,99.90,388227,76,20128,-69
2019-10-26 03:26:27,9.10,9.10,9.10,99.90,388636,76,20117,-70
2019-10-26 03:27:07,9.10,9.10,9.10,99.90,388789,76,20120,-69
2019-10-26 03:27:40,9.10,9.10,9.10,99.90,387928,76,20117,-70
2019-10-26 03:28:13,9.20,9.20,9.20,99.90,389140,76,20109,-71
2019-10-26 03:28:46,9.10,9.10,9.10,99.90,389087,76,20116,-72
2019-10-26 03:29:20,9.10,9.10,9.10,99.90,389007,76,20398,-71
2019-10-26 03:29:52,9.10,9.10,9.10,99.90,389162,76,20172,-71
2019-10-26 03:30:26,9.00,9.00,9.00,99.90,381435,77,20127,-70
2019-10-26 03:30:59,9.00,9.00,9.00,99.90,381390,78,20154,-71
2019-10-26 03:31:38,9.00,9.00,9.00,99.90,381438,78,20111,-70
2019-10-26 03:32:12,9.00,9.00,9.00,99.90,384562,76,20151,-70
2019-10-26 03:32:45,9.00,9.00,9.00,99.90,388966,76,20109,-69
2019-10-26 03:33:19,9.10,9.10,9.10,99.90,389144,76,20104,-71
2019-10-26 03:33:55,9.10,9.10,9.10,99.90,385612,76,20188,-70
2019-10-26 03:34:28,9.10,9.10,9.10,99.90,389137,76,20124,-71
2019-10-26 03:35:05,9.10,9.10,9.10,99.90,389166,76,20125,-69
2019-10-26 03:35:56,9.10,9.10,9.10,99.90,389179,76,20386,-71
2019-10-26 03:36:31,9.10,9.10,9.10,99.90,389048,76,20144,-70
2019-10-26 03:37:04,9.10,9.10,9.10,99.90,388068,76,20459,-71
2019-10-26 03:37:42,9.10,9.10,9.10,99.90,388910,76,20128,-69
2019-10-26 03:38:15,9.20,9.20,9.20,99.90,388827,76,20148,-70
2019-10-26 03:38:49,9.20,9.20,9.20,99.90,389103,76,20192,-70
2019-10-26 03:39:21,9.20,9.20,9.20,99.90,389171,76,20156,-71
2019-10-26 03:39:55,9.20,9.20,9.20,99.90,389144,76,20147,-69
2019-10-26 03:40:28,9.20,9.20,9.20,99.90,389076,76,20121,-71
2019-10-26 03:41:01,9.20,9.20,9.20,99.90,389144,76,20137,-72
2019-10-26 03:41:34,9.20,9.20,9.20,99.90,389093,76,20105,-71
2019-10-26 03:42:06,9.20,9.20,9.20,99.90,389178,76,20426,-71
2019-10-26 03:42:39,9.10,9.10,9.10,99.90,388998,76,20124,-71
2019-10-26 03:43:14,9.10,9.10,9.10,99.90,389128,76,20121,-71
2019-10-26 03:43:46,9.10,9.10,9.10,99.90,389064,76,20120,-71
2019-10-26 03:44:20,9.10,9.10,9.10,99.90,388997,76,20121,-71
2019-10-26 03:44:53,9.20,9.20,9.20,99.90,388991,76,20164,-70
2019-10-26 03:45:27,9.10,9.10,9.10,99.90,389159,76,20104,-71
2019-10-26 03:46:01,9.10,9.10,9.10,99.90,375585,79,20175,-71
2019-10-26 03:46:45,9.20,9.20,9.20,99.90,375731,79,20536,-71
2019-10-26 03:47:25,9.10,9.10,9.10,99.90,365295,80,20134,-70
2019-10-26 03:48:04,9.10,9.10,9.10,99.90,367207,79,20245,-70
2019-10-26 03:48:50,9.10,9.10,9.10,99.90,368216,81,20136,-68
2019-10-26 03:49:30,9.10,9.10,9.10,99.90,369133,79,20182,-71
2019-10-26 03:50:03,9.10,9.10,9.10,99.90,375624,78,20120,-69
2019-10-26 03:50:36,9.00,9.00,9.00,99.90,381258,77,20511,-68
2019-10-26 03:51:09,9.00,9.00,9.00,99.90,388779,76,20235,-69
2019-10-26 03:51:41,9.00,9.00,9.00,99.90,388983,76,20125,-70
2019-10-26 03:52:14,8.90,8.90,8.90,99.90,389191,76,20152,-71
2019-10-26 03:52:47,8.90,8.90,8.90,99.90,389004,76,20121,-69
2019-10-26 03:53:19,8.90,8.90,8.90,99.90,388978,76,20121,-72
2019-10-26 03:53:52,8.80,8.80,8.80,99.90,389152,76,20120,-70
2019-10-26 03:54:26,8.80,8.80,8.80,99.90,389188,76,20108,-70
2019-10-26 03:54:59,8.80,8.80,8.80,99.90,389088,76,20155,-69
2019-10-26 03:55:32,8.80,8.80,8.80,99.90,388837,76,20118,-69
2019-10-26 03:56:06,8.80,8.80,8.80,99.90,389115,76,20124,-69
2019-10-26 03:56:41,8.80,8.80,8.80,99.90,375797,79,20206,-69
2019-10-26 03:57:32,8.80,8.80,8.80,99.90,384034,76,20233,-70
2019-10-26 03:58:05,8.80,8.80,8.80,99.90,389188,76,20105,-70
2019-10-26 03:58:49,8.80,8.80,8.80,99.90,389174,76,20179,-69
2019-10-26 03:59:34,8.80,8.80,8.80,99.90,375925,79,20142,-69
2019-10-26 04:00:18,8.80,8.80,8.80,99.90,386216,76,20132,-70
2019-10-26 04:00:52,8.80,8.80,8.80,99.90,375921,79,20390,-71
2019-10-26 04:01:29,8.80,8.80,8.80,99.90,380925,76,20133,-71
2019-10-26 04:02:06,8.80,8.80,8.80,99.90,388365,76,20159,-69
2019-10-26 04:02:44,8.80,8.80,8.80,99.90,387460,76,20433,-71
2019-10-26 04:03:24,8.80,8.80,8.80,99.90,388727,76,20152,-71
2019-10-26 04:03:58,8.70,8.70,8.70,99.90,389083,76,20397,-71
2019-10-26 04:04:32,8.70,8.70,8.70,99.90,388831,76,20115,-70
2019-10-26 04:05:04,8.70,8.70,8.70,99.90,389163,76,20151,-70
2019-10-26 04:05:41,8.70,8.70,8.70,99.90,389137,76,20253,-69
2019-10-26 04:06:15,8.70,8.70,8.70,99.90,388718,76,20405,-71
2019-10-26 04:06:47,8.70,8.70,8.70,99.90,389149,76,20156,-71
2019-10-26 04:07:21,8.70,8.70,8.70,99.90,389143,76,20112,-70
2019-10-26 04:07:53,8.70,8.70,8.70,99.90,389054,76,20262,-70
2019-10-26 04:08:26,8.70,8.70,8.70,99.90,389171,76,20108,-72
2019-10-26 04:08:59,8.70,8.70,8.70,99.90,389079,76,20198,-72
2019-10-26 04:09:32,8.70,8.70,8.70,99.90,389202,76,20421,-72
2019-10-26 04:10:04,8.70,8.70,8.70,99.90,388966,76,20136,-69
2019-10-26 04:10:38,8.70,8.70,8.70,99.90,389004,76,20382,-69
2019-10-26 04:11:12,8.70,8.70,8.70,99.90,388856,76,20117,-70
2019-10-26 04:11:45,8.70,8.70,8.70,99.90,388977,76,20117,-71
2019-10-26 04:12:17,8.70,8.70,8.70,99.90,389095,76,20109,-69
2019-10-26 04:12:50,8.70,8.70,8.70,99.90,388929,76,20117,-70
2019-10-26 04:13:23,8.70,8.70,8.70,99.90,389130,76,20199,-72
2019-10-26 04:13:56,8.70,8.70,8.70,99.90,389005,76,20227,-71
2019-10-26 04:14:28,8.70,8.70,8.70,99.90,389177,76,20166,-70
2019-10-26 04:15:02,8.70,8.70,8.70,99.90,389069,76,20203,-70
2019-10-26 04:15:34,8.70,8.70,8.70,99.90,389018,76,20378,-70
2019-10-26 04:16:07,8.60,8.60,8.60,99.90,389069,76,20390,-70
2019-10-26 04:16:40,8.60,8.60,8.60,99.90,389166,76,20128,-69
2019-10-26 04:17:12,8.60,8.60,8.60,99.90,389164,76,20121,-71
2019-10-26 04:17:45,8.60,8.60,8.60,99.90,389074,76,20128,-70
2019-10-26 04:18:18,8.60,8.60,8.60,99.90,389121,76,20151,-70
2019-10-26 04:18:51,8.60,8.60,8.60,99.90,389133,76,20154,-70
2019-10-26 04:19:23,8.60,8.60,8.60,99.90,388816,76,20394,-71
2019-10-26 04:19:56,8.60,8.60,8.60,99.90,389127,76,20382,-72
2019-10-26 04:20:29,8.60,8.60,8.60,99.90,389013,76,20129,-72
2019-10-26 04:21:01,8.60,8.60,8.60,99.90,388894,76,20105,-73
2019-10-26 04:21:34,8.60,8.60,8.60,99.90,389181,76,20394,-70
2019-10-26 04:22:07,8.60,8.60,8.60,99.90,389066,76,20215,-70
2019-10-26 04:22:40,8.60,8.60,8.60,99.90,389145,76,20151,-71
2019-10-26 04:23:12,8.50,8.50,8.50,99.90,389026,76,20147,-70
2019-10-26 04:23:45,8.60,8.60,8.60,99.90,389055,76,20105,-70
2019-10-26 04:24:18,8.60,8.60,8.60,99.90,389140,76,20160,-72
2019-10-26 04:24:51,8.50,8.50,8.50,99.90,389016,76,20176,-69
2019-10-26 04:25:23,8.50,8.50,8.50,99.90,389159,76,20125,-71
2019-10-26 04:25:56,8.50,8.50,8.50,99.90,388989,76,20437,-72
2019-10-26 04:26:29,8.50,8.50,8.50,99.90,387988,76,20125,-71
2019-10-26 04:27:02,8.50,8.50,8.50,99.90,387966,76,20207,-70
2019-10-26 04:27:34,8.40,8.40,8.40,99.90,388023,76,20157,-70
2019-10-26 04:28:07,8.40,8.40,8.40,99.90,388006,76,20117,-70
2019-10-26 04:28:41,8.40,8.40,8.40,99.90,388023,76,20476,-72
2019-10-26 04:29:14,8.40,8.40,8.40,99.90,388019,76,20151,-71
2019-10-26 04:29:46,8.40,8.40,8.40,99.90,387984,76,20125,-72
2019-10-26 04:30:19,8.40,8.40,8.40,99.90,388019,76,20129,-71
2019-10-26 04:30:52,8.40,8.40,8.40,99.90,388021,76,20129,-71
2019-10-26 04:31:27,8.40,8.40,8.40,99.90,388019,76,20141,-71
2019-10-26 04:31:59,8.40,8.40,8.40,99.90,388038,76,20402,-71
2019-10-26 04:32:32,8.50,8.50,8.50,99.90,388022,76,20117,-70
2019-10-26 04:33:05,8.40,8.40,8.40,99.90,387981,76,20196,-70
2019-10-26 04:33:37,8.40,8.40,8.40,99.90,388058,76,20121,-71
2019-10-26 04:34:10,8.40,8.40,8.40,99.90,388017,76,20427,-69
2019-10-26 04:34:43,8.40,8.40,8.40,99.90,388030,76,20187,-70
2019-10-26 04:35:15,8.40,8.40,8.40,99.90,388016,76,20152,-69
2019-10-26 04:35:48,8.40,8.40,8.40,99.90,387968,76,20397,-70
2019-10-26 04:36:21,8.50,8.50,8.50,99.90,387782,76,20117,-70
2019-10-26 04:36:53,8.40,8.40,8.40,99.90,387932,76,20149,-70
2019-10-26 04:37:26,8.50,8.50,8.50,99.90,387947,76,20375,-71
2019-10-26 04:37:59,8.50,8.50,8.50,99.90,387964,76,20105,-71
2019-10-26 04:38:32,8.50,8.50,8.50,99.90,387923,76,20125,-71
2019-10-26 04:39:04,8.50,8.50,8.50,99.90,387975,76,20109,-69
2019-10-26 04:39:37,8.50,8.50,8.50,99.90,387975,76,20117,-70
2019-10-26 04:40:10,8.50,8.50,8.50,99.90,387989,76,20151,-71
2019-10-26 04:40:43,8.50,8.50,8.50,99.90,387963,76,20156,-69
2019-10-26 04:41:16,8.50,8.50,8.50,99.90,387951,76,20117,-70
2019-10-26 04:41:48,8.50,8.50,8.50,99.90,387903,76,20109,-71
2019-10-26 04:42:21,8.40,8.40,8.40,99.90,387962,76,20105,-70
2019-10-26 04:42:54,8.40,8.40,8.40,99.90,387957,76,20390,-69
2019-10-26 04:43:26,8.40,8.40,8.40,99.90,387959,76,20148,-72
2019-10-26 04:43:59,8.40,8.40,8.40,99.90,387947,76,20152,-70
2019-10-26 04:44:32,8.40,8.40,8.40,99.90,387908,76,20121,-71
2019-10-26 04:45:05,8.40,8.40,8.40,99.90,387954,76,20151,-72
2019-10-26 04:45:38,8.40,8.40,8.40,99.90,387922,76,20159,-71
2019-10-26 04:46:10,8.40,8.40,8.40,99.90,387905,76,20125,-71
2019-10-26 04:46:43,8.40,8.40,8.40,99.90,387942,76,20109,-71
2019-10-26 04:47:16,8.40,8.40,8.40,99.90,387955,76,20105,-68
2019-10-26 04:47:48,8.40,8.40,8.40,99.90,387939,76,20121,-69
2019-10-26 04:48:21,8.40,8.40,8.40,99.90,387976,76,20436,-70
2019-10-26 04:48:54,8.30,8.30,8.30,99.90,387897,76,20156,-71
2019-10-26 04:49:26,8.30,8.30,8.30,99.90,387989,76,20195,-71
2019-10-26 04:49:59,8.30,8.30,8.30,99.90,387996,76,20121,-73
2019-10-26 04:50:32,8.30,8.30,8.30,99.90,387991,76,20421,-72
2019-10-26 04:51:05,8.30,8.30,8.30,99.90,387952,76,20117,-70
2019-10-26 04:51:37,8.30,8.30,8.30,99.90,388014,76,20121,-69
2019-10-26 04:52:10,8.30,8.30,8.30,99.90,387950,76,20152,-70
2019-10-26 04:52:43,8.30,8.30,8.30,99.90,387969,76,20109,-70
2019-10-26 04:53:16,8.30,8.30,8.30,99.90,387972,76,20152,-72
2019-10-26 04:53:48,8.30,8.30,8.30,99.90,387954,76,20168,-71
2019-10-26 04:54:21,8.30,8.30,8.30,99.90,387961,76,20374,-70
2019-10-26 04:54:54,8.30,8.30,8.30,99.90,387978,76,20230,-70
2019-10-26 04:55:27,8.30,8.30,8.30,99.90,388006,76,20105,-69
2019-10-26 04:55:59,8.30,8.30,8.30,99.90,387990,76,20121,-71
2019-10-26 04:56:32,8.20,8.20,8.20,99.90,387973,76,20421,-69
2019-10-26 04:57:05,8.20,8.20,8.20,99.90,387963,76,20133,-73
2019-10-26 04:57:38,8.30,8.30,8.30,99.90,387963,76,20148,-71
2019-10-26 04:58:10,8.30,8.30,8.30,99.90,387987,76,20121,-69
2019-10-26 04:58:43,8.30,8.30,8.30,99.90,388010,76,20378,-70
2019-10-26 04:59:16,8.30,8.30,8.30,99.90,387997,76,20386,-72
2019-10-26 04:59:49,8.30,8.30,8.30,99.90,387951,76,20109,-71
2019-10-26 05:00:21,8.30,8.30,8.30,99.90,388020,76,20105,-70
2019-10-26 05:00:54,8.30,8.30,8.30,99.90,387944,76,20152,-70
2019-10-26 05:01:27,8.30,8.30,8.30,99.90,387948,76,20125,-70
2019-10-26 05:02:00,8.30,8.30,8.30,99.90,387969,76,20160,-70
2019-10-26 05:02:33,8.30,8.30,8.30,99.90,388005,76,20151,-70
2019-10-26 05:03:05,8.30,8.30,8.30,99.90,388015,76,20120,-71
2019-10-26 05:03:38,8.30,8.30,8.30,99.90,387997,76,20117,-70
2019-10-26 05:04:11,8.30,8.30,8.30,99.90,388011,76,20117,-71
2019-10-26 05:04:43,8.30,8.30,8.30,99.90,388010,76,20117,-72
2019-10-26 05:05:16,8.30,8.30,8.30,99.90,388004,76,20476,-71
2019-10-26 05:05:50,8.30,8.30,8.30,99.90,387983,76,20374,-70
2019-10-26 05:06:27,8.30,8.30,8.30,99.90,387807,76,20128,-71
2019-10-26 05:07:04,8.30,8.30,8.30,99.90,386707,76,20157,-71
2019-10-26 05:07:45,8.30,8.30,8.30,99.90,387952,76,20117,-69
2019-10-26 05:08:19,8.30,8.30,8.30,99.90,387978,76,20423,-70
2019-10-26 05:08:54,8.20,8.20,8.20,99.90,387963,76,20117,-69
2019-10-26 05:09:29,8.20,8.20,8.20,99.90,387999,76,20156,-71
2019-10-26 05:10:01,8.20,8.20,8.20,99.90,387968,76,20122,-71
2019-10-26 05:10:34,8.20,8.20,8.20,99.90,387990,76,20442,-71
2019-10-26 05:11:07,8.20,8.20,8.20,99.90,387930,76,20401,-70
2019-10-26 05:11:40,8.20,8.20,8.20,99.90,387939,76,20151,-70
2019-10-26 05:12:12,8.20,8.20,8.20,99.90,387980,76,20126,-70
2019-10-26 05:12:45,8.30,8.30,8.30,99.90,387936,76,20148,-71
2019-10-26 05:13:21,8.20,8.20,8.20,99.90,387954,76,20125,-69
2019-10-26 05:13:53,8.20,8.20,8.20,99.90,387973,76,20109,-73
2019-10-26 05:14:26,8.20,8.20,8.20,99.90,388007,76,20117,-70
2019-10-26 05:14:59,8.30,8.30,8.30,99.90,387933,76,20386,-71
2019-10-26 05:15:32,8.20,8.20,8.20,99.90,387983,76,20125,-70
2019-10-26 05:16:04,8.20,8.20,8.20,99.90,388000,76,20159,-72
2019-10-26 05:16:37,8.20,8.20,8.20,99.90,387971,76,20429,-71
2019-10-26 05:17:10,8.20,8.20,8.20,99.90,387999,76,20124,-70
2019-10-26 05:17:43,8.10,8.10,8.10,99.90,387949,76,20164,-72
2019-10-26 05:18:15,8.10,8.10,8.10,99.90,387993,76,20148,-70
2019-10-26 05:18:48,8.10,8.10,8.10,99.90,387980,76,20461,-72
2019-10-26 05:19:21,8.10,8.10,8.10,99.90,387966,76,20125,-71
2019-10-26 05:19:54,8.10,8.10,8.10,99.90,387990,76,20121,-71
2019-10-26 05:20:26,8.10,8.10,8.10,99.90,387985,76,20160,-71
2019-10-26 05:20:59,8.10,8.10,8.10,99.90,387962,76,20188,-72
2019-10-26 05:21:32,8.10,8.10,8.10,99.90,387997,76,20123,-71
2019-10-26 05:22:05,8.10,8.10,8.10,99.90,387974,76,20121,-71
2019-10-26 05:22:37,8.10,8.10,8.10,99.90,387990,76,20190,-71
2019-10-26 05:23:10,8.10,8.10,8.10,99.90,387982,76,20129,-69
2019-10-26 05:23:43,8.10,8.10,8.10,99.90,387924,76,20406,-70
2019-10-26 05:24:16,8.10,8.10,8.10,99.90,387966,76,20171,-71
2019-10-26 05:24:48,8.10,8.10,8.10,99.90,387943,76,20117,-71
2019-10-26 05:25:21,8.10,8.10,8.10,99.90,387996,76,20386,-70
2019-10-26 05:25:54,8.10,8.10,8.10,99.90,388009,76,20117,-70
2019-10-26 05:26:27,8.10,8.10,8.10,99.90,387944,76,20390,-69
2019-10-26 05:26:59,8.20,8.20,8.20,99.90,387907,76,20211,-71
2019-10-26 05:27:32,8.10,8.10,8.10,99.90,387963,76,20121,-71
2019-10-26 05:28:05,8.10,8.10,8.10,99.90,388473,76,20152,-70
2019-10-26 05:28:38,8.20,8.20,8.20,99.90,389193,76,20378,-69
2019-10-26 05:29:10,8.20,8.20,8.20,99.90,389162,76,20117,-70
2019-10-26 05:29:43,8.20,8.20,8.20,99.90,389129,76,20152,-69
2019-10-26 05:30:16,8.20,8.20,8.20,99.90,389204,76,20128,-70
2019-10-26 05:30:48,8.20,8.20,8.20,99.90,389145,76,20203,-70
2019-10-26 05:31:21,8.20,8.20,8.20,99.90,389195,76,20121,-71
2019-10-26 05:31:54,8.20,8.20,8.20,99.90,389163,76,20155,-71
2019-10-26 05:32:26,8.20,8.20,8.20,99.90,389158,76,20129,-71
2019-10-26 05:32:59,8.20,8.20,8.20,99.90,389111,76,20129,-71
2019-10-26 05:33:32,8.20,8.20,8.20,99.90,389147,76,20117,-71
2019-10-26 05:34:05,8.20,8.20,8.20,99.90,379662,78,20115,-70
2019-10-26 05:34:37,8.20,8.20,8.20,99.90,379999,76,20151,-70
2019-10-26 05:35:10,8.20,8.20,8.20,99.90,387691,76,20418,-70
2019-10-26 05:35:43,8.20,8.20,8.20,99.90,388052,76,20421,-72
2019-10-26 05:36:16,8.20,8.20,8.20,99.90,389074,76,20129,-71
2019-10-26 05:36:48,8.20,8.20,8.20,99.90,389176,76,20151,-70
2019-10-26 05:37:21,8.20,8.20,8.20,99.90,389104,76,20116,-71
2019-10-26 05:37:53,8.20,8.20,8.20,99.90,388965,76,20105,-71
2019-10-26 05:38:26,8.20,8.20,8.20,99.90,389017,76,20402,-71
2019-10-26 05:38:59,8.20,8.20,8.20,99.90,389126,76,20211,-70
2019-10-26 05:39:32,8.20,8.20,8.20,99.90,389172,76,20136,-70
2019-10-26 05:40:06,8.20,8.20,8.20,99.90,389179,76,20387,-70
2019-10-26 05:40:40,8.10,8.10,8.10,99.90,384532,76,20127,-70
2019-10-26 05:41:14,8.10,8.10,8.10,99.90,389157,76,20155,-72
2019-10-26 05:41:47,8.10,8.10,8.10,99.90,388931,76,20113,-71
2019-10-26 05:42:19,8.10,8.10,8.10,99.90,388861,76,20390,-72
2019-10-26 05:42:52,8.10,8.10,8.10,99.90,388757,76,20117,-69
2019-10-26 05:43:25,8.10,8.10,8.10,99.90,389105,76,20168,-71
2019-10-26 05:43:58,8.10,8.10,8.10,99.90,389202,76,20147,-68
2019-10-26 05:44:30,8.10,8.10,8.10,99.90,389166,76,20145,-69
2019-10-26 05:45:05,8.20,8.20,8.20,99.90,388991,76,20406,-70
2019-10-26 05:45:37,8.20,8.20,8.20,99.90,389175,76,20116,-72
2019-10-26 05:46:10,8.20,8.20,8.20,99.90,388452,76,20121,-71
2019-10-26 05:46:43,8.20,8.20,8.20,99.90,389202,76,20121,-71
2019-10-26 05:47:16,8.20,8.20,8.20,99.90,389184,76,20121,-70
2019-10-26 05:47:48,8.20,8.20,8.20,99.90,389039,76,20391,-68
2019-10-26 05:48:21,8.30,8.30,8.30,99.90,388790,76,20151,-70
2019-10-26 05:48:54,8.30,8.30,8.30,99.90,388385,76,20117,-71
2019-10-26 05:49:27,8.30,8.30,8.30,99.90,389151,76,20148,-71
2019-10-26 05:49:59,8.20,8.20,8.20,99.90,389050,76,20109,-68
2019-10-26 05:50:32,8.20,8.20,8.20,99.90,389095,76,20125,-70
2019-10-26 05:51:04,8.30,8.30,8.30,99.90,388793,76,20124,-68
2019-10-26 05:51:37,8.90,8.90,8.90,99.90,388942,76,20108,-72
2019-10-26 05:52:28,8.80,8.80,8.80,99.90,389153,76,20384,-72
2019-10-26 05:53:19,8.90,8.90,8.90,99.90,388999,76,20128,-71
2019-10-26 05:54:09,8.70,8.70,8.70,99.90,388877,76,20151,-71
2019-10-26 05:54:42,8.60,8.60,8.60,99.90,388474,76,20141,-70
2019-10-26 05:55:15,8.50,8.50,8.50,99.90,388665,76,20153,-70
2019-10-26 05:55:48,8.50,8.50,8.50,99.90,389071,76,20437,-70
2019-10-26 05:56:21,8.40,8.40,8.40,99.90,388927,76,20105,-71
2019-10-26 05:56:54,8.40,8.40,8.40,99.90,388936,76,20386,-70
2019-10-26 05:57:26,8.40,8.40,8.40,99.90,389057,76,20121,-72
2019-10-26 05:57:59,8.40,8.40,8.40,99.90,388809,76,20145,-72
2019-10-26 05:58:32,8.30,8.30,8.30,99.90,389144,76,20437,-71
2019-10-26 05:59:04,8.30,8.30,8.30,99.90,389133,76,20113,-69
2019-10-26 05:59:37,8.30,8.30,8.30,99.90,389104,76,20125,-69
2019-10-26 06:00:10,8.30,8.30,8.30,99.90,388674,76,20156,-69
2019-10-26 06:00:43,8.30,8.30,8.30,99.90,389173,76,20390,-71
2019-10-26 06:01:15,8.30,8.30,8.30,99.90,389084,76,20109,-70
2019-10-26 06:01:48,8.30,8.30,8.30,99.90,388957,76,20117,-70
2019-10-26 06:02:21,8.30,8.30,8.30,99.90,389163,76,20397,-70
2019-10-26 06:02:54,8.20,8.20,8.20,99.90,389146,76,20125,-71
2019-10-26 06:03:26,8.20,8.20,8.20,99.90,389196,76,20121,-71
2019-10-26 06:03:59,8.20,8.20,8.20,99.90,389169,76,20117,-70
2019-10-26 06:04:32,8.20,8.20,8.20,99.90,389171,76,20523,-73
2019-10-26 06:05:05,8.20,8.20,8.20,99.90,387782,76,20130,-73
2019-10-26 06:05:37,8.30,8.30,8.30,99.90,388851,76,20109,-71
2019-10-26 06:06:10,8.20,8.20,8.20,99.90,388912,76,20124,-71
2019-10-26 06:06:43,8.20,8.20,8.20,99.90,389028,76,20124,-70
2019-10-26 06:07:16,8.20,8.20,8.20,99.90,389177,76,20125,-71
2019-10-26 06:07:48,8.30,8.30,8.30,99.90,389188,76,20121,-72
2019-10-26 06:08:21,8.20,8.20,8.20,99.90,389158,76,20137,-70
2019-10-26 06:08:54,8.20,8.20,8.20,99.90,389089,76,20405,-72
2019-10-26 06:09:26,8.20,8.20,8.20,99.90,388859,76,20370,-71
2019-10-26 06:09:59,8.20,8.20,8.20,99.90,388878,76,20125,-70
2019-10-26 06:10:32,8.20,8.20,8.20,99.90,388771,76,20117,-71
2019-10-26 06:11:05,8.20,8.20,8.20,99.90,389166,76,20191,-71
2019-10-26 06:11:37,8.30,8.30,8.30,99.90,388881,76,20204,-70
2019-10-26 06:12:10,8.30,8.30,8.30,99.90,388771,76,20151,-71
2019-10-26 06:12:43,8.20,8.20,8.20,99.90,388841,76,20402,-69
2019-10-26 06:13:16,8.20,8.20,8.20,99.90,389172,76,20204,-71
2019-10-26 06:13:48,8.20,8.20,8.20,99.90,389045,76,20109,-72
2019-10-26 06:14:21,8.20,8.20,8.20,99.90,388894,76,20426,-71
2019-10-26 06:14:54,8.30,8.30,8.30,99.90,389171,76,20121,-72
2019-10-26 06:15:26,8.20,8.20,8.20,99.90,389164,76,20162,-70
2019-10-26 06:15:59,8.30,8.30,8.30,99.90,389189,76,20109,-71
2019-10-26 06:16:32,8.30,8.30,8.30,99.90,389183,76,20211,-70
2019-10-26 06:17:05,8.30,8.30,8.30,99.90,389155,76,20104,-72
2019-10-26 06:17:38,8.30,8.30,8.30,99.90,389196,76,20155,-72
2019-10-26 06:18:11,8.30,8.30,8.30,99.90,389143,76,20125,-72
2019-10-26 06:18:43,8.30,8.30,8.30,99.90,389186,76,20109,-70
2019-10-26 06:19:16,8.20,8.20,8.20,99.90,389190,76,20462,-71
2019-10-26 06:19:49,8.20,8.20,8.20,99.90,389200,76,20128,-70
2019-10-26 06:20:22,8.20,8.20,8.20,99.90,389177,76,20203,-73
2019-10-26 06:20:54,8.20,8.20,8.20,99.90,389105,76,20117,-73
2019-10-26 06:21:27,8.20,8.20,8.20,99.90,389178,76,20151,-70
2019-10-26 06:22:00,8.20,8.20,8.20,99.90,389162,76,20155,-70
2019-10-26 06:22:33,8.20,8.20,8.20,99.90,389206,76,20143,-72
2019-10-26 06:23:05,8.30,8.30,8.30,99.90,389147,76,20461,-71
2019-10-26 06:23:38,8.20,8.20,8.20,99.90,389184,76,20158,-74
2019-10-26 06:24:11,8.30,8.30,8.30,99.90,389151,76,20121,-73
2019-10-26 06:24:44,8.30,8.30,8.30,99.90,389198,76,20172,-74
2019-10-26 06:25:16,8.30,8.30,8.30,99.90,389160,76,20121,-71
2019-10-26 06:25:49,8.30,8.30,8.30,99.90,389212,76,20151,-71
2019-10-26 06:26:22,8.30,8.30,8.30,99.90,389175,76,20151,-72
2019-10-26 06:26:55,8.30,8.30,8.30,99.90,389154,76,20151,-71
2019-10-26 06:27:27,8.30,8.30,8.30,99.90,389142,76,20420,-73
2019-10-26 06:28:00,8.20,8.20,8.20,99.90,389202,76,20151,-72
2019-10-26 06:28:33,8.30,8.30,8.30,99.90,389144,76,20108,-71
2019-10-26 06:29:06,8.30,8.30,8.30,99.90,389144,76,20121,-70
2019-10-26 06:29:38,8.30,8.30,8.30,99.90,389191,76,20121,-72
2019-10-26 06:30:11,8.30,8.30,8.30,99.90,389088,76,20112,-72
2019-10-26 06:30:44,8.30,8.30,8.30,99.90,389171,76,20117,-71
2019-10-26 06:31:17,8.30,8.30,8.30,99.90,389181,76,20181,-73
2019-10-26 06:31:49,8.30,8.30,8.30,99.90,389109,76,20416,-70
2019-10-26 06:32:22,8.40,8.40,8.40,99.90,389169,76,20155,-71
2019-10-26 06:32:55,8.30,8.30,8.30,99.90,389124,76,20121,-70
2019-10-26 06:33:27,8.30,8.30,8.30,99.90,389144,76,20117,-72
2019-10-26 06:34:00,8.40,8.40,8.40,99.90,389190,76,20417,-71
2019-10-26 06:34:33,8.40,8.40,8.40,99.90,389162,76,20148,-72
2019-10-26 06:35:05,8.40,8.40,8.40,99.90,389166,76,20147,-71
2019-10-26 06:35:38,8.40,8.40,8.40,99.90,389159,76,20132,-71
2019-10-26 06:36:11,8.40,8.40,8.40,99.90,389141,76,20125,-72
2019-10-26 06:36:44,8.40,8.40,8.40,99.90,389033,76,20406,-70
2019-10-26 06:37:17,8.40,8.40,8.40,99.90,389166,76,20124,-71
2019-10-26 06:37:49,8.40,8.40,8.40,99.90,389178,76,20147,-70
2019-10-26 06:38:22,8.40,8.40,8.40,99.90,389137,76,20222,-70
2019-10-26 06:38:55,8.40,8.40,8.40,99.90,389153,76,20152,-69
2019-10-26 06:39:28,8.40,8.40,8.40,99.90,389156,76,20199,-68
2019-10-26 06:40:00,8.40,8.40,8.40,99.90,382359,77,20423,-71
2019-10-26 06:40:33,8.40,8.40,8.40,99.90,381411,78,20432,-72
2019-10-26 06:41:06,8.50,8.50,8.50,99.90,381412,78,20166,-71
2019-10-26 06:41:39,8.50,8.50,8.50,99.90,382533,76,20107,-72
2019-10-26 06:42:12,8.40,8.40,8.40,99.90,389151,76,20499,-72
2019-10-26 06:42:44,8.50,8.50,8.50,99.90,389163,76,20390,-70
2019-10-26 06:43:17,8.50,8.50,8.50,99.90,389169,76,20137,-71
2019-10-26 06:43:50,8.40,8.40,8.40,99.90,389134,76,20167,-72
2019-10-26 06:44:23,8.50,8.50,8.50,99.90,389026,76,20186,-73
2019-10-26 06:44:55,8.40,8.40,8.40,99.90,389033,76,20144,-71
2019-10-26 06:45:28,8.50,8.50,8.50,99.90,389168,76,20120,-72
2019-10-26 06:46:01,8.50,8.50,8.50,99.90,388814,76,20117,-70
2019-10-26 06:46:34,8.50,8.50,8.50,99.90,389160,76,20109,-70
2019-10-26 06:47:06,8.50,8.50,8.50,99.90,388780,76,20445,-73
2019-10-26 06:47:39,8.60,8.60,8.60,99.90,388883,76,20121,-72
2019-10-26 06:48:12,8.60,8.60,8.60,99.90,389125,76,20129,-72
2019-10-26 06:48:44,8.60,8.60,8.60,99.90,389103,76,20125,-71
2019-10-26 06:49:17,8.70,8.70,8.70,99.90,388615,76,20151,-70
2019-10-26 06:49:50,8.70,8.70,8.70,99.90,385794,76,20199,-69
2019-10-26 06:50:22,8.60,8.60,8.60,99.90,388069,76,20155,-70
2019-10-26 06:50:55,8.60,8.60,8.60,99.90,388003,76,20125,-72
2019-10-26 06:51:28,8.60,8.60,8.60,99.90,386638,76,20370,-72
2019-10-26 06:52:00,8.70,8.70,8.70,99.90,382283,78,20117,-70
2019-10-26 06:52:33,8.70,8.70,8.70,99.90,382250,78,20121,-70
2019-10-26 06:53:06,8.70,8.70,8.70,99.90,382330,78,20164,-70
2019-10-26 06:53:39,8.70,8.70,8.70,99.90,382321,78,20366,-69
2019-10-26 06:54:11,8.60,8.60,8.60,99.90,382447,76,20153,-70
2019-10-26 06:54:45,8.70,8.70,8.70,99.90,387561,76,20199,-70
2019-10-26 06:55:17,8.70,8.70,8.70,99.90,386280,76,20157,-69
2019-10-26 06:55:50,8.70,8.70,8.70,99.90,385821,77,20126,-71
2019-10-26 06:56:23,8.70,8.70,8.70,99.90,386300,76,20121,-70
2019-10-26 06:56:55,8.70,8.70,8.70,99.90,386096,77,20122,-70
2019-10-26 06:57:28,8.70,8.70,8.70,99.90,385909,77,20406,-71
2019-10-26 06:58:01,8.70,8.70,8.70,99.90,386298,76,20152,-69
2019-10-26 06:58:33,8.80,8.80,8.80,99.90,386057,77,20160,-68
2019-10-26 06:59:06,8.70,8.70,8.70,99.90,385904,77,20433,-71
2019-10-26 06:59:39,8.70,8.70,8.70,99.90,386263,77,20121,-71
2019-10-26 07:00:11,8.80,8.80,8.80,99.90,385994,77,20125,-74
2019-10-26 07:00:44,8.80,8.80,8.80,99.90,385844,77,20172,-70
2019-10-26 07:01:17,8.80,8.80,8.80,99.90,386149,77,20155,-71
2019-10-26 07:01:50,8.80,8.80,8.80,99.90,386301,77,20238,-72
2019-10-26 07:02:22,8.80,8.80,8.80,99.90,386262,77,20122,-72
2019-10-26 07:02:55,8.80,8.80,8.80,99.90,386008,77,20121,-72
2019-10-26 07:03:28,8.80,8.80,8.80,99.90,386040,77,20148,-71
2019-10-26 07:04:01,8.80,8.80,8.80,99.90,386117,77,20113,-71
2019-10-26 07:04:33,8.80,8.80,8.80,99.90,385647,77,20391,-73
2019-10-26 07:05:06,8.80,8.80,8.80,99.90,386264,77,20148,-71
2019-10-26 07:05:39,8.80,8.80,8.80,99.90,386324,76,20109,-73
2019-10-26 07:06:12,8.80,8.80,8.80,99.90,382428,78,20388,-72
2019-10-26 07:06:44,8.90,8.90,8.90,99.90,382462,78,20446,-71
2019-10-26 07:07:17,8.80,8.80,8.80,99.90,382618,78,20118,-71
2019-10-26 07:07:50,8.80,8.80,8.80,99.90,382535,77,20139,-72
2019-10-26 07:08:22,8.90,8.90,8.90,99.90,382686,78,20157,-71
2019-10-26 07:08:55,8.90,8.90,8.90,99.90,382557,77,20214,-71
2019-10-26 07:09:28,8.90,8.90,8.90,99.90,382729,78,20154,-74
2019-10-26 07:10:01,8.90,8.90,8.90,99.90,382666,77,20118,-71
2019-10-26 07:10:33,8.90,8.90,8.90,99.90,382518,77,20111,-73
2019-10-26 07:11:06,8.90,8.90,8.90,99.90,382549,78,20115,-72
2019-10-26 07:11:39,8.90,8.90,8.90,99.90,382674,78,20398,-74
2019-10-26 07:12:11,9.00,9.00,9.00,99.90,384695,76,20228,-75
2019-10-26 07:12:44,8.90,8.90,8.90,99.90,381191,78,20154,-70
2019-10-26 07:13:17,8.90,8.90,8.90,99.90,381278,77,20115,-70
2019-10-26 07:13:50,8.90,8.90,8.90,99.90,381246,77,20120,-71
2019-10-26 07:14:23,9.00,9.00,9.00,99.90,381751,78,20136,-70
2019-10-26 07:14:55,9.00,9.00,9.00,99.90,382245,78,20860,-71
2019-10-26 07:15:28,8.90,8.90,8.90,99.90,382330,78,20152,-71
2019-10-26 07:16:01,9.00,9.00,9.00,99.90,384374,76,20152,-71
2019-10-26 07:16:34,9.00,9.00,9.00,99.90,388030,76,20148,-71
2019-10-26 07:17:06,9.00,9.00,9.00,99.90,387990,76,20105,-70
2019-10-26 07:17:39,9.10,9.10,9.10,99.90,387998,76,20504,-71
2019-10-26 07:18:12,9.20,9.20,9.20,99.90,388002,76,20194,-74
2019-10-26 07:18:45,9.20,9.20,9.20,99.90,387999,76,20375,-73
2019-10-26 07:19:17,9.30,9.30,9.30,99.90,388023,76,20163,-74
2019-10-26 07:19:50,9.40,9.40,9.40,99.90,388028,76,20117,-70
2019-10-26 07:20:23,9.50,9.50,9.50,99.90,388006,76,20121,-73
2019-10-26 07:20:55,9.60,9.60,9.60,99.90,387984,76,20453,-71
2019-10-26 07:21:28,9.70,9.70,9.70,99.90,388010,76,20133,-71
2019-10-26 07:22:01,9.80,9.80,9.80,99.90,388021,76,20159,-73
2019-10-26 07:22:33,9.90,9.90,9.90,99.90,388044,76,20105,-71
2019-10-26 07:23:06,10.00,10.00,10.00,99.90,388022,76,20409,-71
2019-10-26 07:23:39,10.10,10.10,10.10,99.90,388035,76,20105,-70
2019-10-26 07:24:12,10.10,10.10,10.10,99.90,388002,76,20125,-73
2019-10-26 07:24:44,10.20,10.20,10.20,99.90,388031,76,20117,-71
2019-10-26 07:25:17,10.30,10.30,10.30,99.90,388052,76,20261,-71
2019-10-26 07:25:50,10.30,10.30,10.30,99.90,388023,76,20117,-74
2019-10-26 07:26:23,10.40,10.40,10.40,99.90,387993,76,20164,-71
2019-10-26 07:26:56,10.40,10.40,10.40,99.90,387960,76,20449,-71
2019-10-26 07:27:28,10.50,10.50,10.50,99.90,387934,76,20426,-71
2019-10-26 07:28:01,10.40,10.40,10.40,99.90,387936,76,20422,-71
2019-10-26 07:28:34,10.50,10.50,10.50,99.90,387988,76,20359,-71
2019-10-26 07:29:06,10.50,10.50,10.50,99.90,387919,76,20121,-71
2019-10-26 07:29:39,10.40,10.40,10.40,99.90,387957,76,20628,-71
2019-10-26 07:30:12,10.50,10.50,10.50,99.90,387912,76,20156,-71
2019-10-26 07:30:45,10.60,10.60,10.60,99.90,387904,76,20155,-71
2019-10-26 07:31:17,10.60,10.60,10.60,99.90,387931,76,20390,-71
2019-10-26 07:31:50,10.70,10.70,10.70,99.90,387928,76,20185,-71
2019-10-26 07:32:23,10.70,10.70,10.70,99.90,387961,76,20113,-71
2019-10-26 07:32:56,10.70,10.70,10.70,99.90,380351,78,20131,-71
2019-10-26 07:33:28,10.80,10.80,10.80,99.90,380831,77,20154,-71
2019-10-26 07:34:01,10.80,10.80,10.80,99.90,386829,77,20137,-73
2019-10-26 07:34:34,10.90,10.90,10.90,99.90,386841,76,20125,-72
2019-10-26 07:35:06,10.90,10.90,10.90,99.90,386819,77,20156,-71
2019-10-26 07:35:39,10.90,10.90,10.90,99.90,386812,77,20394,-72
2019-10-26 07:36:12,10.90,10.90,10.90,99.90,386811,77,20204,-71
2019-10-26 07:36:45,10.90,10.90,10.90,99.90,387177,76,20121,-70
2019-10-26 07:37:17,10.90,10.90,10.90,99.90,387998,76,20379,-70
2019-10-26 07:37:50,10.90,10.90,10.90,99.90,387956,76,20164,-73
2019-10-26 07:38:23,10.80,10.80,10.80,99.90,387950,76,20125,-70
2019-10-26 07:38:56,10.90,10.90,10.90,99.90,387942,76,20121,-74
2019-10-26 07:39:28,10.90,10.90,10.90,99.90,387941,76,20113,-72
2019-10-26 07:40:01,10.90,10.90,10.90,99.90,387976,76,20391,-70
2019-10-26 07:40:34,10.90,10.90,10.90,99.90,387932,76,20394,-70
2019-10-26 07:41:07,11.00,11.00,11.00,99.90,387954,76,20117,-73
2019-10-26 07:41:39,11.00,11.00,11.00,99.90,387972,76,20125,-71
2019-10-26 07:42:12,11.10,11.10,11.10,99.90,387915,76,20129,-74
2019-10-26 07:42:45,11.10,11.10,11.10,99.90,387950,76,20125,-70
2019-10-26 07:43:17,11.10,11.10,11.10,99.90,387964,76,20149,-71
2019-10-26 07:43:50,11.10,11.10,11.10,99.90,387953,76,20391,-72
2019-10-26 07:44:23,11.00,11.00,11.00,99.90,387955,76,20121,-72
2019-10-26 07:44:55,11.10,11.10,11.10,99.90,387903,76,20121,-71
2019-10-26 07:45:28,11.10,11.10,11.10,99.90,387957,76,20125,-71
2019-10-26 07:46:01,11.00,11.00,11.00,99.90,387940,76,20204,-71
2019-10-26 07:46:34,11.00,11.00,11.00,99.90,387979,76,20105,-72
2019-10-26 07:47:06,10.90,10.90,10.90,99.90,387998,76,20109,-71
2019-10-26 07:47:39,11.00,11.00,11.00,99.90,388007,76,20378,-72
2019-10-26 07:48:12,10.90,10.90,10.90,99.90,387955,76,20200,-72
2019-10-26 07:48:44,10.90,10.90,10.90,99.90,387941,76,20168,-72
2019-10-26 07:49:17,11.00,11.00,11.00,99.90,387934,76,20152,-72
2019-10-26 07:49:50,10.90,10.90,10.90,99.90,388010,76,20149,-70
2019-10-26 07:50:23,10.90,10.90,10.90,99.90,387939,76,20133,-70
2019-10-26 07:50:55,10.90,10.90,10.90,99.90,387902,76,20109,-71
2019-10-26 07:51:28,10.90,10.90,10.90,99.90,387938,76,20113,-71
2019-10-26 07:52:01,10.90,10.90,10.90,99.90,387908,76,20199,-71
2019-10-26 07:52:33,10.90,10.90,10.90,99.90,386845,77,20117,-72
2019-10-26 07:53:06,10.90,10.90,10.90,99.90,386749,77,20184,-71
2019-10-26 07:53:39,10.90,10.90,10.90,99.90,385733,77,20153,-72
2019-10-26 07:54:12,10.80,10.80,10.80,99.90,386128,76,20239,-71
2019-10-26 07:54:44,10.90,10.90,10.90,99.90,387955,76,20124,-72
2019-10-26 07:55:17,10.90,10.90,10.90,99.90,387961,76,20151,-71
2019-10-26 07:55:50,10.90,10.90,10.90,99.90,387939,76,20125,-72
2019-10-26 07:56:23,10.90,10.90,10.90,99.90,387976,76,20121,-72
2019-10-26 07:56:55,11.00,11.00,11.00,99.90,387868,76,20411,-71
2019-10-26 07:57:28,11.00,11.00,11.00,99.90,387997,76,20141,-71
2019-10-26 07:58:01,11.00,11.00,11.00,99.90,387967,76,20406,-69
2019-10-26 07:58:34,11.00,11.00,11.00,99.90,387995,76,20113,-71
2019-10-26 07:59:06,11.00,11.00,11.00,99.90,388008,76,20105,-73
2019-10-26 07:59:39,11.00,11.00,11.00,99.90,387989,76,20160,-73
2019-10-26 08:00:12,10.90,10.90,10.90,99.90,387949,76,20137,-73
2019-10-26 08:00:45,10.90,10.90,10.90,99.90,388013,76,20154,-70
2019-10-26 08:01:17,10.90,10.90,10.90,99.90,387975,76,20117,-72
2019-10-26 08:01:50,11.00,11.00,11.00,99.90,387958,76,20125,-71
2019-10-26 08:02:23,11.00,11.00,11.00,99.90,387908,76,20149,-72
2019-10-26 08:02:56,11.00,11.00,11.00,99.90,387931,76,20448,-72
2019-10-26 08:03:28,11.00,11.00,11.00,99.90,387979,76,20418,-73
2019-10-26 08:04:01,11.00,11.00,11.00,99.90,387933,76,20117,-72
2019-10-26 08:04:34,11.00,11.00,11.00,99.90,387948,76,20155,-70
2019-10-26 08:05:06,11.00,11.00,11.00,99.90,387964,76,20148,-72
2019-10-26 08:05:39,11.10,11.10,11.10,99.90,387937,76,20382,-72
2019-10-26 08:06:12,11.10,11.10,11.10,99.90,387925,76,20200,-73
2019-10-26 08:06:44,11.10,11.10,11.10,99.90,387855,76,20145,-72
2019-10-26 08:07:17,11.10,11.10,11.10,99.90,388067,76,20159,-71
2019-10-26 08:07:50,11.10,11.10,11.10,99.90,388027,76,20465,-71
2019-10-26 08:08:23,11.20,11.20,11.20,99.90,388117,76,20148,-70
2019-10-26 08:08:56,11.20,11.20,11.20,99.90,388011,76,20148,-70
2019-10-26 08:09:28,11.20,11.20,11.20,99.90,388126,76,20105,-71
2019-10-26 08:10:01,11.30,11.30,11.30,99.90,388114,76,20432,-70
2019-10-26 08:10:34,11.40,11.40,11.40,99.90,388054,76,20238,-72
2019-10-26 08:11:06,11.40,11.40,11.40,99.90,388086,76,20123,-71
2019-10-26 08:11:39,11.40,11.40,11.40,99.90,387993,76,20152,-71
2019-10-26 08:12:12,11.40,11.40,11.40,99.90,387944,76,20192,-71
2019-10-26 08:12:45,11.50,11.50,11.50,99.90,387961,76,20117,-72
2019-10-26 08:13:17,11.50,11.50,11.50,99.90,387954,76,20125,-72
2019-10-26 08:13:50,11.50,11.50,11.50,99.90,387983,76,20394,-70
2019-10-26 08:14:23,11.50,11.50,11.50,99.90,387965,76,20429,-70
2019-10-26 08:14:55,11.60,11.60,11.60,99.90,387932,76,20109,-72
2019-10-26 08:15:28,11.60,11.60,11.60,99.90,387980,76,20109,-74
2019-10-26 08:16:01,11.70,11.70,11.70,99.90,387996,76,20147,-70
2019-10-26 08:16:34,11.70,11.70,11.70,99.90,387962,76,20129,-71
2019-10-26 08:17:07,11.80,11.80,11.80,99.90,387993,76,20117,-72
2019-10-26 08:17:39,11.80,11.80,11.80,99.90,388000,76,20393,-72
2019-10-26 08:18:12,11.90,11.90,11.90,99.90,387985,76,20117,-72
2019-10-26 08:18:45,11.90,11.90,11.90,99.90,387990,76,20117,-71
2019-10-26 08:19:17,12.00,12.00,12.00,99.90,387992,76,20105,-72
2019-10-26 08:19:50,12.10,12.10,12.10,99.90,387899,76,20109,-71
2019-10-26 08:20:23,12.30,12.30,12.30,99.90,387933,76,20255,-70
2019-10-26 08:20:56,12.40,12.40,12.40,99.90,387943,76,20160,-71
2019-10-26 08:21:28,12.50,12.50,12.50,99.90,387944,76,20152,-71
2019-10-26 08:22:01,12.60,12.60,12.60,99.90,387931,76,20158,-71
2019-10-26 08:22:34,12.70,12.70,12.70,99.90,387935,76,20109,-70
2019-10-26 08:23:07,12.90,12.90,12.90,99.90,387946,76,20378,-71
2019-10-26 08:23:39,13.00,13.00,13.00,99.90,387915,76,20129,-73
2019-10-26 08:24:12,13.20,13.20,13.20,99.90,387934,76,20121,-71
2019-10-26 08:24:45,13.40,13.40,13.40,99.90,387996,76,20121,-72
2019-10-26 08:25:18,13.60,13.60,13.60,99.90,387944,76,20125,-71
2019-10-26 08:25:50,13.70,13.70,13.70,99.90,387997,76,20121,-71
2019-10-26 08:26:23,14.00,14.00,14.00,99.90,387943,76,20152,-70
2019-10-26 08:26:56,14.30,14.30,14.30,99.90,387958,76,20121,-70
2019-10-26 08:27:29,14.60,14.60,14.60,99.90,387983,76,20121,-71
2019-10-26 08:28:02,14.80,14.80,14.80,99.90,387946,76,20129,-71
2019-10-26 08:28:34,15.00,15.00,15.00,99.90,387993,76,20109,-73
2019-10-26 08:29:07,15.30,15.30,15.30,99.90,387992,76,20105,-72
2019-10-26 08:29:40,15.60,15.60,15.60,99.90,388017,76,20125,-72
2019-10-26 08:30:13,15.80,15.80,15.80,99.90,387970,76,20122,-73
2019-10-26 08:30:45,16.10,16.10,16.10,99.90,387990,76,20148,-71
2019-10-26 08:31:18,16.30,16.30,16.30,99.90,387969,76,20152,-71
2019-10-26 08:31:51,16.60,16.60,16.60,99.90,388009,76,20105,-71
2019-10-26 08:32:24,16.80,16.80,16.80,99.90,387972,76,20155,-71
2019-10-26 08:32:57,17.20,17.20,17.20,99.90,386816,77,20121,-72
2019-10-26 08:33:30,17.60,17.60,17.60,99.90,386939,76,20129,-71
2019-10-26 08:34:02,17.90,17.90,17.90,99.90,387947,76,20144,-71
2019-10-26 08:34:35,18.30,18.30,18.30,99.90,387999,76,20105,-71
2019-10-26 08:35:08,18.60,18.60,18.60,99.90,387976,76,20153,-72
2019-10-26 08:35:41,18.90,18.90,18.90,99.90,387973,76,20128,-71
2019-10-26 08:36:13,19.10,19.10,19.10,99.90,387961,76,20125,-71
2019-10-26 08:36:46,19.20,19.20,19.20,99.90,387868,76,20192,-71
2019-10-26 08:37:19,19.10,19.10,19.10,99.90,387995,76,20398,-72
2019-10-26 08:37:51,19.10,19.10,19.10,99.90,387995,76,20125,-71
2019-10-26 08:38:30,19.00,19.00,19.00,99.90,387977,76,20125,-71
2019-10-26 08:39:03,19.20,19.20,19.20,99.90,387951,76,20148,-71
2019-10-26 08:39:35,19.00,19.00,19.00,99.90,387972,76,20147,-71
2019-10-26 08:40:08,18.60,18.60,18.60,99.90,380393,77,20119,-73
2019-10-26 08:40:41,18.20,18.20,18.20,99.90,380595,77,20190,-73
2019-10-26 08:41:13,18.00,18.00,18.00,99.90,386863,77,20151,-72
2019-10-26 08:41:46,18.30,18.30,18.30,99.90,387019,76,20152,-71
2019-10-26 08:42:19,18.10,18.10,18.10,99.90,387943,76,20154,-72
2019-10-26 08:42:52,18.00,18.00,18.00,99.90,387998,76,20151,-74
2019-10-26 08:43:25,18.00,18.00,18.00,99.90,387971,76,20156,-72
2019-10-26 08:43:57,17.90,17.90,17.90,99.90,387997,76,20121,-71
2019-10-26 08:44:30,17.80,17.80,17.80,99.90,387975,76,20125,-73
2019-10-26 08:45:04,17.80,17.80,17.80,99.90,387960,76,20433,-72
2019-10-26 08:45:37,18.00,18.00,18.00,99.90,387127,76,20151,-72
2019-10-26 08:46:10,18.10,18.10,18.10,99.90,387956,76,20125,-73
2019-10-26 08:46:43,17.70,17.70,17.70,99.90,387937,76,20160,-74
2019-10-26 08:47:15,17.60,17.60,17.60,99.90,387979,76,20406,-72
2019-10-26 08:47:48,17.50,17.50,17.50,99.90,388004,76,20228,-71
2019-10-26 08:48:21,17.60,17.60,17.60,99.90,387991,76,20408,-73
2019-10-26 08:48:54,17.60,17.60,17.60,99.90,388032,76,20129,-72
2019-10-26 08:49:26,17.70,17.70,17.70,99.90,388026,76,20374,-73
2019-10-26 08:49:59,17.60,17.60,17.60,99.90,387987,76,20137,-71
2019-10-26 08:50:32,17.60,17.60,17.60,99.90,387989,76,20128,-72
2019-10-26 08:51:05,17.40,17.40,17.40,99.90,387968,76,20429,-69
2019-10-26 08:51:37,17.60,17.60,17.60,99.90,387997,76,20109,-70
2019-10-26 08:52:10,17.60,17.60,17.60,99.90,387977,76,20117,-73
2019-10-26 08:52:43,17.60,17.60,17.60,99.90,387966,76,20117,-71
2019-10-26 08:53:16,17.60,17.60,17.60,99.90,387965,76,20165,-72
2019-10-26 08:53:48,17.60,17.60,17.60,99.90,387964,76,20125,-72
2019-10-26 08:54:21,17.70,17.70,17.70,99.90,387915,76,20395,-72
2019-10-26 08:54:54,17.70,17.70,17.70,99.90,387963,76,20394,-70
2019-10-26 08:55:27,17.70,17.70,17.70,99.90,387951,76,20402,-71
2019-10-26 08:55:59,17.60,17.60,17.60,99.90,387938,76,20164,-71
2019-10-26 08:56:32,17.50,17.50,17.50,99.90,387976,76,20148,-71
2019-10-26 08:57:05,17.50,17.50,17.50,99.90,387994,76,20105,-71
2019-10-26 08:57:38,17.50,17.50,17.50,99.90,388032,76,20117,-73
2019-10-26 08:58:10,17.50,17.50,17.50,99.90,388005,76,20159,-71
2019-10-26 08:58:43,17.70,17.70,17.70,99.90,387975,76,20152,-72
2019-10-26 08:59:16,17.70,17.70,17.70,99.90,387965,76,20125,-72
2019-10-26 08:59:49,17.70,17.70,17.70,99.90,386821,77,20113,-71
2019-10-26 09:00:21,17.90,17.90,17.90,99.90,386714,77,20125,-70
2019-10-26 09:00:54,17.90,17.90,17.90,99.90,385708,77,20434,-71
2019-10-26 09:01:27,18.00,18.00,18.00,99.90,385707,77,20121,-72
2019-10-26 09:02:00,18.10,18.10,18.10,99.90,385750,77,20160,-72
2019-10-26 09:02:32,18.00,18.00,18.00,99.90,385713,77,20122,-72
2019-10-26 09:03:05,18.00,18.00,18.00,99.90,385713,77,20105,-73
2019-10-26 09:03:38,17.70,17.70,17.70,99.90,386690,76,20121,-71
2019-10-26 09:04:30,17.70,17.70,17.70,99.90,387984,76,20109,-72
2019-10-26 09:05:03,17.80,17.80,17.80,99.90,388002,76,20121,-72
2019-10-26 09:05:36,17.70,17.70,17.70,99.90,387973,76,20370,-72
2019-10-26 09:06:09,17.50,17.50,17.50,99.90,387935,76,20207,-73
2019-10-26 09:06:42,17.40,17.40,17.40,99.90,387816,76,20386,-72
2019-10-26 09:07:14,17.60,17.60,17.60,99.90,387946,76,20391,-71
2019-10-26 09:07:47,17.60,17.60,17.60,99.90,387970,76,20133,-72
2019-10-26 09:08:20,17.50,17.50,17.50,99.90,387995,76,20117,-71
2019-10-26 09:08:53,17.60,17.60,17.60,99.90,388020,76,20149,-71
2019-10-26 09:09:36,17.60,17.60,17.60,99.90,387949,76,20417,-72
2019-10-26 09:10:09,17.70,17.70,17.70,99.90,386529,76,20156,-72
2019-10-26 09:10:41,17.50,17.50,17.50,99.90,386641,77,20129,-71
2019-10-26 09:11:14,17.40,17.40,17.40,99.90,385730,77,20203,-72
2019-10-26 09:11:49,17.40,17.40,17.40,99.90,385761,77,20148,-72
2019-10-26 09:12:22,17.60,17.60,17.60,99.90,376748,77,20147,-71
2019-10-26 09:12:55,17.60,17.60,17.60,99.90,386783,76,20125,-73
2019-10-26 09:13:28,17.60,17.60,17.60,99.90,387943,76,20133,-70
2019-10-26 09:14:00,17.50,17.50,17.50,99.90,387993,76,20117,-71
2019-10-26 09:14:33,17.20,17.20,17.20,99.90,387957,76,20126,-71
2019-10-26 09:15:07,17.40,17.40,17.40,99.90,387925,76,20162,-72
2019-10-26 09:15:39,17.40,17.40,17.40,99.90,387994,76,20148,-72
2019-10-26 09:16:12,17.60,17.60,17.60,99.90,388017,76,20148,-71
2019-10-26 09:16:45,17.90,17.90,17.90,99.90,387965,76,20109,-71
2019-10-26 09:17:18,18.10,18.10,18.10,99.90,387918,76,20109,-72
2019-10-26 09:17:50,18.10,18.10,18.10,99.90,387958,76,20543,-71
2019-10-26 09:18:23,18.10,18.10,18.10,99.90,387956,76,20109,-72
2019-10-26 09:18:56,18.10,18.10,18.10,99.90,388004,76,20166,-72
2019-10-26 09:19:28,18.30,18.30,18.30,99.90,387974,76,20117,-72
2019-10-26 09:20:01,18.10,18.10,18.10,99.90,387970,76,20124,-72
2019-10-26 09:20:34,18.20,18.20,18.20,99.90,387969,76,20266,-70
2019-10-26 09:21:07,18.40,18.40,18.40,99.90,387920,76,20160,-71
2019-10-26 09:21:39,18.80,18.80,18.80,99.90,387987,76,20159,-72
2019-10-26 09:22:12,18.90,18.90,18.90,99.90,387949,76,20149,-72
2019-10-26 09:22:45,18.90,18.90,18.90,99.90,387946,76,20148,-72
2019-10-26 09:23:18,19.00,19.00,19.00,99.90,387957,76,20156,-72
2019-10-26 09:23:50,19.40,19.40,19.40,99.90,387957,76,20121,-71
2019-10-26 09:24:23,19.50,19.50,19.50,99.90,387919,76,20125,-72
2019-10-26 09:24:56,19.70,19.70,19.70,99.90,387937,76,20164,-73
2019-10-26 09:25:29,20.20,20.20,20.20,99.90,388001,76,20124,-70
2019-10-26 09:26:01,20.10,20.10,20.10,99.90,387938,76,20426,-72
2019-10-26 09:26:34,20.30,20.30,20.30,99.90,387985,76,20125,-70
2019-10-26 09:27:07,20.60,20.60,20.60,99.90,387927,76,20118,-70
2019-10-26 09:27:40,20.80,20.80,20.80,99.90,387965,76,20125,-71
2019-10-26 09:28:12,21.20,21.20,21.20,99.90,387969,76,20109,-71
2019-10-26 09:28:45,21.70,21.70,21.70,99.90,387992,76,20148,-71
2019-10-26 09:29:18,21.90,21.90,21.90,99.90,387993,76,20370,-71
2019-10-26 09:29:51,22.20,22.20,22.20,99.90,387950,76,20109,-71
2019-10-26 09:30:23,22.40,22.40,22.40,99.90,387891,76,20113,-71
2019-10-26 09:30:56,22.60,22.60,22.60,99.90,387983,76,20125,-72
2019-10-26 09:31:29,22.60,22.60,22.60,99.50,387957,76,20117,-72
2019-10-26 09:32:02,22.60,22.60,22.60,99.20,387984,76,20149,-73
2019-10-26 09:32:34,22.60,22.60,22.60,99.00,387980,76,20121,-73
2019-10-26 09:33:07,22.50,22.50,22.50,98.80,387968,76,20121,-71
2019-10-26 09:33:40,22.60,22.60,22.60,98.80,387993,76,20125,-73
2019-10-26 09:34:14,22.40,22.40,22.40,98.80,387959,76,20121,-73
2019-10-26 09:34:46,22.40,22.40,22.40,98.90,388038,76,20155,-72
2019-10-26 09:35:19,22.40,22.40,22.40,98.80,387932,76,20172,-73
2019-10-26 09:35:52,22.40,22.40,22.40,99.20,387820,76,20398,-72
2019-10-26 09:36:25,22.40,22.40,22.40,98.80,387896,76,20116,-72
2019-10-26 09:36:57,22.40,22.40,22.40,98.60,387912,76,20155,-72
2019-10-26 09:37:30,22.50,22.50,22.50,98.60,388023,76,20105,-72
2019-10-26 09:38:03,22.60,22.60,22.60,98.30,387932,76,20163,-73
2019-10-26 09:38:36,22.80,22.80,22.80,98.00,388013,76,20155,-72
2019-10-26 09:39:09,23.10,23.10,23.10,97.70,387905,76,20121,-71
2019-10-26 09:39:41,23.50,23.50,23.50,97.20,387954,76,20153,-73
2019-10-26 09:40:14,23.70,23.70,23.70,96.40,387940,76,20109,-72
2019-10-26 09:40:47,23.80,23.80,23.80,96.10,387925,76,20125,-71
2019-10-26 09:41:20,23.80,23.80,23.80,95.70,387953,76,20121,-70
2019-10-26 09:41:52,24.20,24.20,24.20,95.60,387945,76,20109,-72
2019-10-26 09:42:25,24.50,24.50,24.50,94.70,387930,76,20121,-72
2019-10-26 09:42:58,24.50,24.50,24.50,94.10,387971,76,20105,-72
2019-10-26 09:43:31,24.40,24.40,24.40,93.90,387942,76,20151,-70
2019-10-26 09:44:03,24.50,24.50,24.50,93.70,387923,76,20155,-72
2019-10-26 09:44:36,24.60,24.60,24.60,93.20,387978,76,20152,-71
2019-10-26 09:45:09,24.60,24.60,24.60,92.90,387876,76,20149,-70
2019-10-26 09:45:42,24.70,24.70,24.70,92.80,387952,76,20160,-70
2019-10-26 09:46:15,24.90,24.90,24.90,92.30,387971,76,20122,-73
2019-10-26 09:46:48,25.10,25.10,25.10,92.70,387957,76,20121,-70
2019-10-26 09:47:20,25.20,25.20,25.20,91.70,380403,78,20119,-71
2019-10-26 09:47:53,25.30,25.30,25.30,91.30,380696,77,20180,-73
2019-10-26 09:48:26,25.30,25.30,25.30,91.10,386545,77,20125,-71
2019-10-26 09:48:59,25.10,25.10,25.10,90.90,386811,77,20146,-72
2019-10-26 09:49:31,25.30,25.30,25.30,91.70,386674,77,20390,-72
2019-10-26 09:50:04,25.40,25.40,25.40,90.70,386774,77,20199,-72
2019-10-26 09:50:37,25.50,25.50,25.50,89.80,386690,77,20149,-72
2019-10-26 09:51:10,25.80,25.80,25.80,89.40,386733,77,20152,-72
2019-10-26 09:51:43,26.10,26.10,26.10,87.50,386777,76,20379,-71
2019-10-26 09:52:15,26.50,26.50,26.50,86.50,386759,77,20169,-73
2019-10-26 09:52:48,27.00,27.00,27.00,85.10,386783,77,20195,-72
2019-10-26 09:53:21,27.30,27.30,27.30,83.20,386705,76,20173,-74
2019-10-26 09:53:54,27.60,27.60,27.60,81.40,386773,77,20126,-71
2019-10-26 09:54:26,27.60,27.60,27.60,79.80,386755,77,20125,-70
2019-10-26 09:54:59,28.00,28.00,28.00,78.60,386761,77,20109,-73
2019-10-26 09:55:32,28.20,28.20,28.20,76.90,387828,76,20152,-71
2019-10-26 09:56:04,28.50,28.50,28.50,76.20,387962,76,20144,-71
2019-10-26 09:56:37,28.70,28.70,28.70,74.40,387960,76,20121,-73
2019-10-26 09:57:10,28.60,28.60,28.60,73.30,387838,76,20151,-71
2019-10-26 09:57:43,28.40,28.40,28.40,73.30,387955,76,20387,-71
2019-10-26 09:58:15,28.70,28.70,28.70,72.60,387916,76,20117,-72
2019-10-26 09:58:48,28.60,28.60,28.60,72.40,387885,76,20160,-72
2019-10-26 09:59:21,29.10,29.10,29.10,70.70,387581,76,20114,-72
2019-10-26 09:59:54,29.20,29.20,29.20,69.30,387955,76,20234,-73
2019-10-26 10:00:26,29.40,29.40,29.40,68.40,387803,76,20157,-73
2019-10-26 10:00:59,29.20,29.20,29.20,67.60,387846,76,20105,-71
2019-10-26 10:01:32,29.20,29.20,29.20,67.30,387902,76,20152,-71
2019-10-26 10:02:05,29.20,29.20,29.20,66.70,387970,76,20105,-70
2019-10-26 10:02:37,28.80,28.80,28.80,66.50,387847,76,20379,-71
2019-10-26 10:03:10,29.20,29.20,29.20,66.80,387797,76,20117,-72
2019-10-26 10:03:43,29.60,29.60,29.60,65.70,387941,76,20117,-71
2019-10-26 10:04:16,29.80,29.80,29.80,64.50,387926,76,20151,-71
2019-10-26 10:04:48,29.80,29.80,29.80,64.00,387822,76,20160,-74
2019-10-26 10:05:21,30.30,30.30,30.30,63.40,387938,76,20383,-72
2019-10-26 10:05:54,30.20,30.20,30.20,62.00,387842,76,20155,-71
2019-10-26 10:06:27,30.60,30.60,30.60,60.90,387891,76,20125,-72
2019-10-26 10:06:59,30.30,30.30,30.30,60.30,386721,76,20125,-72
2019-10-26 10:07:32,30.30,30.30,30.30,60.40,381438,78,20111,-71
2019-10-26 10:08:05,30.60,30.60,30.60,59.80,382486,78,20599,-72
2019-10-26 10:08:38,30.70,30.70,30.70,59.40,382612,78,20470,-71
2019-10-26 10:09:10,30.70,30.70,30.70,59.00,383432,76,20170,-76
2019-10-26 10:09:43,30.60,30.60,30.60,58.70,388042,76,20117,-72
2019-10-26 10:10:16,30.40,30.40,30.40,58.60,388018,76,20121,-72
2019-10-26 10:10:49,30.40,30.40,30.40,58.90,388052,76,20121,-72
2019-10-26 10:11:21,30.40,30.40,30.40,58.40,388033,76,20109,-72
2019-10-26 10:11:54,30.30,30.30,30.30,58.50,388064,76,20162,-72
2019-10-26 10:12:27,30.30,30.30,30.30,58.40,387984,76,20443,-72
2019-10-26 10:13:02,30.30,30.30,30.30,58.00,387938,76,20133,-73
2019-10-26 10:13:35,29.90,29.90,29.90,58.30,387240,76,20156,-72
2019-10-26 10:14:08,30.00,30.00,30.00,58.40,387979,76,20366,-71
2019-10-26 10:14:41,29.90,29.90,29.90,58.30,387944,76,20382,-72
2019-10-26 10:15:13,29.70,29.70,29.70,58.90,387910,76,20117,-70
2019-10-26 10:15:46,29.70,29.70,29.70,58.70,387988,76,20117,-71
2019-10-26 10:16:19,30.10,30.10,30.10,58.80,387976,76,20163,-72
2019-10-26 10:16:52,30.50,30.50,30.50,58.50,387989,76,20183,-71
2019-10-26 10:17:25,30.50,30.50,30.50,57.80,387998,76,20233,-72
2019-10-26 10:17:58,30.50,30.50,30.50,57.60,387959,76,20147,-71
2019-10-26 10:18:33,30.50,30.50,30.50,57.20,385118,76,20155,-70
2019-10-26 10:19:06,30.30,30.30,30.30,57.20,382658,77,20123,-71
2019-10-26 10:19:39,30.30,30.30,30.30,57.40,383269,76,20400,-72
2019-10-26 10:20:12,30.10,30.10,30.10,57.40,385607,76,20148,-71
2019-10-26 10:20:45,29.80,29.80,29.80,57.30,386915,76,20156,-72
2019-10-26 10:21:17,29.90,29.90,29.90,57.60,386844,76,20424,-71
2019-10-26 10:21:50,29.70,29.70,29.70,57.60,382620,78,20147,-74
2019-10-26 10:22:23,29.80,29.80,29.80,57.60,386900,76,20183,-71
2019-10-26 10:22:56,29.60,29.60,29.60,57.20,382605,78,20202,-71
2019-10-26 10:23:28,29.40,29.40,29.40,57.40,382724,77,20417,-71
2019-10-26 10:24:01,29.40,29.40,29.40,57.70,382034,76,20419,-71
2019-10-26 10:24:34,29.30,29.30,29.30,57.50,385067,76,20428,-70
2019-10-26 10:25:07,29.20,29.20,29.20,57.50,382195,76,20122,-73
2019-10-26 10:25:40,29.10,29.10,29.10,58.00,377126,78,20128,-71
2019-10-26 10:26:13,29.10,29.10,29.10,57.80,379645,78,20149,-71
2019-10-26 10:26:45,29.10,29.10,29.10,57.90,386925,76,20104,-72
2019-10-26 10:27:18,29.10,29.10,29.10,57.70,386926,76,20374,-72
2019-10-26 10:27:54,29.30,29.30,29.30,57.80,385832,76,20155,-72
2019-10-26 10:28:27,29.40,29.40,29.40,58.00,381379,76,20439,-71
2019-10-26 10:29:00,29.50,29.50,29.50,58.00,385431,76,20125,-72
2019-10-26 10:29:32,29.70,29.70,29.70,57.70,386933,76,20382,-70
2019-10-26 10:30:09,29.50,29.50,29.50,57.40,382641,76,20258,-71
2019-10-26 10:30:41,30.10,30.10,30.10,57.50,385535,76,20155,-74
2019-10-26 10:31:14,29.70,29.70,29.70,57.60,386963,76,20179,-73
2019-10-26 10:31:47,29.70,29.70,29.70,57.40,377167,78,20180,-72
2019-10-26 10:32:20,29.10,29.10,29.10,57.50,381074,77,20131,-71
2019-10-26 10:32:54,28.70,28.70,28.70,58.10,382062,77,20170,-71
2019-10-26 10:33:30,28.50,28.50,28.50,58.60,383195,76,20120,-71
2019-10-26 10:34:03,28.30,28.30,28.30,59.50,383393,77,20144,-71
2019-10-26 10:34:36,28.00,28.00,28.00,59.50,381552,77,20127,-70
2019-10-26 10:35:09,28.30,28.30,28.30,59.60,377197,78,20154,-71
2019-10-26 10:35:42,28.20,28.20,28.20,59.50,383529,76,20152,-71
2019-10-26 10:36:15,28.60,28.60,28.60,60.00,381438,77,20230,-73
2019-10-26 10:36:48,29.10,29.10,29.10,59.20,382631,75,20208,-70
2019-10-26 10:37:21,29.50,29.50,29.50,58.40,382835,76,20222,-70
2019-10-26 10:37:55,29.40,29.40,29.40,58.00,380595,76,20473,-71
2019-10-26 10:38:27,29.60,29.60,29.60,57.90,378932,78,20124,-72
2019-10-26 10:39:00,29.90,29.90,29.90,57.40,382331,77,20116,-73
2019-10-26 10:39:33,30.50,30.50,30.50,57.10,379729,77,20191,-71
2019-10-26 10:40:06,30.30,30.30,30.30,56.40,379723,77,20196,-72
2019-10-26 10:40:39,29.90,29.90,29.90,56.40,378607,77,20129,-73
2019-10-26 10:41:11,29.80,29.80,29.80,56.60,381184,78,20127,-70
2019-10-26 10:41:44,29.80,29.80,29.80,56.90,382394,76,20189,-73
2019-10-26 10:42:17,29.90,29.90,29.90,57.30,383314,77,20129,-71
2019-10-26 10:42:51,30.20,30.20,30.20,57.00,381472,78,20115,-71
2019-10-26 10:43:24,30.50,30.50,30.50,56.70,381226,78,20189,-72
2019-10-26 10:43:57,30.50,30.50,30.50,56.60,382855,76,20112,-73
2019-10-26 10:44:30,30.20,30.20,30.20,56.30,383889,77,20395,-73
2019-10-26 10:45:03,30.10,30.10,30.10,56.40,385773,76,20128,-72
2019-10-26 10:45:36,30.50,30.50,30.50,56.50,384852,76,20119,-71
2019-10-26 10:46:09,30.20,30.20,30.20,56.30,383580,76,20158,-72
2019-10-26 10:46:43,29.90,29.90,29.90,56.80,383433,76,20142,-71
2019-10-26 10:47:15,29.60,29.60,29.60,57.20,376684,78,20431,-72
2019-10-26 10:47:48,29.50,29.50,29.50,57.40,380387,77,20163,-73
2019-10-26 10:48:21,29.50,29.50,29.50,57.60,380432,77,20155,-70
2019-10-26 10:48:54,29.30,29.30,29.30,57.40,382587,77,20144,-71
2019-10-26 10:49:27,29.20,29.20,29.20,57.30,380744,77,20119,-70
2019-10-26 10:50:00,29.10,29.10,29.10,57.70,380987,77,20419,-73
2019-10-26 10:50:33,29.00,29.00,29.00,58.00,380734,76,20168,-73
2019-10-26 10:51:06,28.90,28.90,28.90,58.00,382484,77,20126,-75
2019-10-26 10:51:38,28.60,28.60,28.60,58.30,383337,77,20247,-74
2019-10-26 10:52:11,28.40,28.40,28.40,58.50,382671,77,20112,-74
2019-10-26 10:52:44,28.40,28.40,28.40,58.80,382113,77,20167,-74
2019-10-26 10:53:17,28.50,28.50,28.50,59.10,385628,76,20392,-72
2019-10-26 10:53:50,28.60,28.60,28.60,59.00,384246,76,20151,-72
2019-10-26 10:54:23,28.80,28.80,28.80,59.00,386789,76,20173,-73
2019-10-26 10:54:56,28.70,28.70,28.70,58.90,387819,76,20149,-75
2019-10-26 10:55:29,28.90,28.90,28.90,58.70,381239,78,20154,-72
2019-10-26 10:56:01,29.00,29.00,29.00,58.70,382485,76,20123,-74
2019-10-26 10:56:34,29.40,29.40,29.40,58.40,387979,76,20227,-76
2019-10-26 10:57:07,29.70,29.70,29.70,57.80,387858,76,20121,-73
2019-10-26 10:57:40,30.50,30.50,30.50,57.00,387849,76,20148,-71
2019-10-26 10:58:12,30.40,30.40,30.40,56.60,387942,76,20122,-71
2019-10-26 10:58:45,30.20,30.20,30.20,56.60,388034,76,20409,-74
2019-10-26 10:59:19,29.80,29.80,29.80,56.80,388008,76,20413,-78
2019-10-26 10:59:52,29.90,29.90,29.90,57.30,387817,76,20490,-73
2019-10-26 11:00:25,30.00,30.00,30.00,57.10,387864,76,20156,-74
2019-10-26 11:00:58,30.20,30.20,30.20,56.70,387978,76,20121,-71
2019-10-26 11:01:31,30.00,30.00,30.00,56.60,387996,76,20121,-73
2019-10-26 11:02:04,29.80,29.80,29.80,56.90,387789,76,20145,-73
2019-10-26 11:02:36,29.80,29.80,29.80,56.60,388023,76,20476,-74
2019-10-26 11:03:09,30.00,30.00,30.00,57.00,388065,76,20161,-76
2019-10-26 11:03:42,30.10,30.10,30.10,56.50,387825,76,20129,-74
2019-10-26 11:04:15,30.10,30.10,30.10,56.60,387642,76,20406,-73
2019-10-26 11:04:48,30.40,30.40,30.40,56.30,387729,76,20157,-74
2019-10-26 11:05:21,30.30,30.30,30.30,56.30,387977,76,20125,-72
2019-10-26 11:05:54,30.30,30.30,30.30,56.30,388027,76,20121,-72
2019-10-26 11:06:26,30.30,30.30,30.30,56.00,387893,76,20148,-74
2019-10-26 11:06:59,30.80,30.80,30.80,56.00,387681,76,20177,-73
2019-10-26 11:07:32,30.70,30.70,30.70,55.90,387985,76,20121,-73
2019-10-26 11:08:05,30.40,30.40,30.40,55.30,385630,76,20147,-72
2019-10-26 11:08:38,30.20,30.20,30.20,55.40,381296,77,20121,-74
2019-10-26 11:09:10,30.40,30.40,30.40,55.60,381845,78,20121,-72
2019-10-26 11:09:43,30.80,30.80,30.80,55.30,381546,77,20156,-74
2019-10-26 11:10:16,30.80,30.80,30.80,55.40,381916,77,20189,-71
2019-10-26 11:10:50,30.50,30.50,30.50,55.60,381451,78,20150,-72
2019-10-26 11:11:23,30.50,30.50,30.50,55.50,376103,79,20127,-72
2019-10-26 11:11:56,30.40,30.40,30.40,55.80,376072,79,20421,-73
2019-10-26 11:12:28,30.30,30.30,30.30,55.50,376169,79,20156,-72
2019-10-26 11:13:01,30.30,30.30,30.30,55.90,376782,78,20123,-71
2019-10-26 11:13:34,30.10,30.10,30.10,55.90,381527,78,20181,-72
2019-10-26 11:14:07,30.00,30.00,30.00,56.20,381532,78,20453,-74
2019-10-26 11:14:40,29.70,29.70,29.70,56.70,381562,78,20177,-73
2019-10-26 11:15:18,29.80,29.80,29.80,56.60,383582,76,20121,-73
2019-10-26 11:15:51,30.00,30.00,30.00,56.50,380276,78,20123,-71
2019-10-26 11:16:24,30.10,30.10,30.10,56.40,380787,78,20119,-74
2019-10-26 11:16:57,30.10,30.10,30.10,56.40,381359,78,20123,-71
2019-10-26 11:17:29,30.50,30.50,30.50,56.40,381161,78,20150,-72
2019-10-26 11:18:02,30.60,30.60,30.60,55.60,381406,78,20127,-72
2019-10-26 11:18:35,30.50,30.50,30.50,55.60,379663,78,20168,-73
2019-10-26 11:19:08,30.40,30.40,30.40,55.70,387483,76,20116,-70
2019-10-26 11:19:41,30.40,30.40,30.40,55.80,387963,76,20121,-71
2019-10-26 11:20:14,30.50,30.50,30.50,55.90,387953,76,20122,-71
2019-10-26 11:20:47,30.30,30.30,30.30,55.80,387820,76,20402,-74
2019-10-26 11:21:20,30.20,30.20,30.20,55.60,388023,76,20152,-74
2019-10-26 11:21:52,30.30,30.30,30.30,55.70,385431,76,20465,-72
2019-10-26 11:22:25,30.10,30.10,30.10,55.60,387953,76,20125,-76
2019-10-26 11:22:58,30.10,30.10,30.10,55.70,387836,76,20144,-72
2019-10-26 11:23:30,30.50,30.50,30.50,56.00,387763,76,20117,-72
2019-10-26 11:24:05,30.40,30.40,30.40,55.80,385460,76,20151,-70
2019-10-26 11:24:38,30.30,30.30,30.30,56.00,384293,76,20256,-71
2019-10-26 11:25:11,30.40,30.40,30.40,55.50,387922,76,20391,-72
2019-10-26 11:25:44,30.40,30.40,30.40,55.40,383716,76,20128,-69
2019-10-26 11:26:16,30.60,30.60,30.60,55.30,382894,77,20251,-71
2019-10-26 11:26:49,31.00,31.00,31.00,55.60,383130,76,20133,-72
2019-10-26 11:27:22,30.90,30.90,30.90,55.10,383052,76,20239,-73
2019-10-26 11:27:55,30.90,30.90,30.90,55.40,381068,78,20147,-71
2019-10-26 11:28:27,31.00,31.00,31.00,55.20,381055,78,20404,-71
2019-10-26 11:29:00,31.00,31.00,31.00,55.60,380695,78,20154,-71
2019-10-26 11:29:33,31.20,31.20,31.20,54.70,380886,78,20154,-71
2019-10-26 11:30:09,30.90,30.90,30.90,55.00,381142,78,20396,-73
2019-10-26 11:30:42,31.10,31.10,31.10,54.70,382179,77,20125,-72
2019-10-26 11:31:15,31.50,31.50,31.50,54.60,386784,77,20398,-70
2019-10-26 11:31:48,31.30,31.30,31.30,54.40,380272,77,20147,-72
2019-10-26 11:32:21,31.00,31.00,31.00,54.60,372838,78,20196,-73
2019-10-26 11:32:54,31.00,31.00,31.00,54.60,380324,78,20109,-72
2019-10-26 11:33:27,31.30,31.30,31.30,54.30,381277,77,20154,-70
2019-10-26 11:34:00,31.20,31.20,31.20,54.10,381350,77,20131,-73
2019-10-26 11:34:33,31.20,31.20,31.20,54.10,382613,76,20123,-72
2019-10-26 11:35:06,31.30,31.30,31.30,54.10,387946,76,20152,-71
2019-10-26 11:35:39,31.40,31.40,31.40,54.10,387933,76,20390,-70
2019-10-26 11:36:12,31.50,31.50,31.50,54.00,387893,76,20428,-72
2019-10-26 11:36:44,31.20,31.20,31.20,54.10,387766,76,20421,-72
2019-10-26 11:37:17,31.00,31.00,31.00,54.20,387644,76,20179,-71
2019-10-26 11:37:50,30.60,30.60,30.60,54.70,381122,78,20154,-71
2019-10-26 11:38:23,30.30,30.30,30.30,55.10,381162,78,20155,-70
2019-10-26 11:38:55,30.40,30.40,30.40,55.20,381130,78,20162,-71
2019-10-26 11:39:28,30.30,30.30,30.30,55.10,381078,78,20150,-72
2019-10-26 11:40:01,30.20,30.20,30.20,55.20,371520,80,20130,-69
2019-10-26 11:40:34,30.50,30.50,30.50,55.20,372242,78,20110,-70
2019-10-26 11:41:06,30.50,30.50,30.50,54.80,379897,78,20112,-72
2019-10-26 11:41:39,30.80,30.80,30.80,54.70,380026,78,20108,-71
2019-10-26 11:42:12,30.70,30.70,30.70,54.60,380041,78,20245,-71
2019-10-26 11:42:45,30.80,30.80,30.80,54.60,379945,78,20124,-72
2019-10-26 11:43:17,30.70,30.70,30.70,54.80,379944,78,20111,-70
2019-10-26 11:43:50,30.70,30.70,30.70,54.70,380971,78,20127,-71
2019-10-26 11:44:25,30.40,30.40,30.40,55.50,382412,77,20127,-74
2019-10-26 11:44:58,30.00,30.00,30.00,56.60,382387,77,20123,-71
2019-10-26 11:45:30,30.10,30.10,30.10,57.60,382618,77,20120,-72
2019-10-26 11:46:03,30.00,30.00,30.00,59.10,383217,76,20243,-72
2019-10-26 11:46:36,30.20,30.20,30.20,56.80,382744,78,20159,-72
2019-10-26 11:47:09,30.20,30.20,30.20,56.30,382712,77,20140,-70
2019-10-26 11:47:42,30.60,30.60,30.60,56.50,382693,78,20186,-73
2019-10-26 11:48:14,30.50,30.50,30.50,55.50,382699,78,20194,-70
2019-10-26 11:48:47,30.60,30.60,30.60,55.30,382651,78,20151,-72
2019-10-26 11:49:21,30.60,30.60,30.60,55.50,382658,77,20174,-72
2019-10-26 11:49:54,30.50,30.50,30.50,55.40,382690,77,20143,-73
2019-10-26 11:50:27,30.70,30.70,30.70,56.50,382692,77,20151,-73
2019-10-26 11:51:01,30.50,30.50,30.50,55.60,382687,78,20156,-72
2019-10-26 11:51:39,29.90,29.90,29.90,55.40,382531,77,20159,-73
2019-10-26 11:52:12,29.70,29.70,29.70,56.70,377349,78,20144,-72
2019-10-26 11:52:45,29.80,29.80,29.80,56.40,377400,78,20433,-73
2019-10-26 11:53:17,29.70,29.70,29.70,57.60,377430,79,20160,-72
2019-10-26 11:53:50,29.30,29.30,29.30,56.80,377966,78,20113,-72
2019-10-26 11:54:23,28.60,28.60,28.60,58.60,382591,77,20182,-71
2019-10-26 11:54:56,28.50,28.50,28.50,58.60,385163,76,20188,-72
2019-10-26 11:55:29,28.20,28.20,28.20,58.90,389079,76,20412,-72
2019-10-26 11:56:02,27.80,27.80,27.80,59.40,388468,76,20154,-71
2019-10-26 11:56:35,27.50,27.50,27.50,60.70,387474,76,20124,-72
2019-10-26 11:57:08,27.10,27.10,27.10,62.30,389172,76,20192,-72
2019-10-26 11:57:40,26.70,26.70,26.70,62.50,389119,76,20386,-72
2019-10-26 11:58:13,26.60,26.60,26.60,63.50,389015,76,20432,-72
2019-10-26 11:58:48,26.50,26.50,26.50,64.00,389091,76,20409,-71
2019-10-26 11:59:21,26.10,26.10,26.10,65.10,389128,76,20163,-72
2019-10-26 11:59:53,26.00,26.00,26.00,65.50,389116,76,20121,-72
2019-10-26 12:00:26,25.70,25.70,25.70,66.60,389124,76,20156,-73
2019-10-26 12:00:59,25.10,25.10,25.10,67.30,389112,76,20129,-72
2019-10-26 12:01:32,24.80,24.80,24.80,68.60,387526,76,20152,-72
2019-10-26 12:02:04,24.60,24.60,24.60,70.10,386278,77,20416,-70
2019-10-26 12:02:37,24.40,24.40,24.40,70.70,386241,77,20160,-71
2019-10-26 12:03:10,24.20,24.20,24.20,72.70,386251,77,20129,-72
2019-10-26 12:03:43,24.00,24.00,24.00,73.80,386219,77,20137,-72
2019-10-26 12:04:15,24.00,24.00,24.00,73.90,386292,77,20121,-73
2019-10-26 12:04:48,24.00,24.00,24.00,74.90,386300,77,20456,-71
2019-10-26 12:05:21,23.70,23.70,23.70,75.70,386335,77,20109,-72
2019-10-26 12:05:54,23.30,23.30,23.30,77.60,386394,77,20113,-70
2019-10-26 12:06:26,23.30,23.30,23.30,78.90,388231,76,20184,-74
2019-10-26 12:06:59,23.10,23.10,23.10,78.70,389143,76,20160,-72
2019-10-26 12:07:32,22.80,22.80,22.80,80.00,389308,76,20432,-72
2019-10-26 12:08:05,22.70,22.70,22.70,80.80,389263,76,20410,-70
2019-10-26 12:08:37,22.80,22.80,22.80,80.90,389236,76,20381,-71
2019-10-26 12:09:10,22.80,22.80,22.80,83.20,389278,76,20129,-73
2019-10-26 12:09:43,22.60,22.60,22.60,84.80,389128,76,20125,-71
2019-10-26 12:10:16,22.50,22.50,22.50,85.60,389158,76,20125,-74
2019-10-26 12:10:49,22.20,22.20,22.20,87.00,389209,76,20223,-72
2019-10-26 12:11:21,22.10,22.10,22.10,90.20,389179,76,20133,-73
2019-10-26 12:11:54,22.10,22.10,22.10,90.40,389148,76,20176,-72
2019-10-26 12:12:27,22.00,22.00,22.00,91.00,389086,76,20117,-72
2019-10-26 12:13:00,21.90,21.90,21.90,91.80,389042,76,20515,-72
2019-10-26 12:13:33,21.80,21.80,21.80,92.10,389122,76,20184,-71
2019-10-26 12:14:06,21.90,21.90,21.90,92.40,389164,76,20117,-71
2019-10-26 12:14:39,22.00,22.00,22.00,92.10,389183,76,20120,-74
2019-10-26 12:15:11,22.10,22.10,22.10,91.90,389165,76,20148,-73
2019-10-26 12:15:44,22.10,22.10,22.10,92.20,389085,76,20765,-73
2019-10-26 12:16:17,22.00,22.00,22.00,92.20,388553,76,20145,-70
2019-10-26 12:16:51,22.10,22.10,22.10,92.50,389218,76,20413,-71
2019-10-26 12:17:24,22.10,22.10,22.10,93.20,389354,76,20452,-71
2019-10-26 12:17:56,22.00,22.00,22.00,93.60,389071,76,20173,-70
2019-10-26 12:18:29,22.00,22.00,22.00,94.20,389147,76,20117,-72
2019-10-26 12:19:02,21.90,21.90,21.90,93.70,387175,76,20401,-72
2019-10-26 12:19:35,22.00,22.00,22.00,94.20,385698,76,20212,-70
2019-10-26 12:20:08,22.10,22.10,22.10,94.10,386270,77,20142,-73
2019-10-26 12:20:42,22.10,22.10,22.10,93.60,385679,76,20207,-72
2019-10-26 12:21:15,22.00,22.00,22.00,93.60,385526,76,20212,-73
2019-10-26 12:21:48,22.10,22.10,22.10,93.60,385347,76,20207,-73
2019-10-26 12:22:21,22.10,22.10,22.10,93.90,385474,76,20404,-71
2019-10-26 12:22:54,22.00,22.00,22.00,93.90,383730,76,20187,-72
2019-10-26 12:23:26,22.00,22.00,22.00,94.20,379951,78,20120,-70
2019-10-26 12:23:59,21.90,21.90,21.90,95.30,380041,78,20131,-72
2019-10-26 12:24:32,21.80,21.80,21.80,95.20,379909,78,20189,-72
2019-10-26 12:25:05,21.70,21.70,21.70,95.40,379981,78,20154,-73
2019-10-26 12:25:38,21.80,21.80,21.80,95.70,377306,78,20171,-72
2019-10-26 12:26:11,21.90,21.90,21.90,96.00,376820,78,20198,-73
2019-10-26 12:26:43,21.90,21.90,21.90,95.60,379202,78,20123,-75
2019-10-26 12:27:16,22.00,22.00,22.00,95.50,380702,76,20249,-73
2019-10-26 12:27:50,22.00,22.00,22.00,95.10,383249,76,20111,-70
2019-10-26 12:28:23,21.90,21.90,21.90,95.00,386460,76,20180,-72
2019-10-26 12:28:56,22.00,22.00,22.00,95.20,386788,76,20159,-70
2019-10-26 12:29:30,22.00,22.00,22.00,95.40,381050,78,20353,-73
2019-10-26 12:30:02,22.20,22.20,22.20,95.20,379017,78,20119,-71
2019-10-26 12:30:36,22.30,22.30,22.30,94.80,387470,76,20378,-72
2019-10-26 12:31:09,22.30,22.30,22.30,94.70,383548,76,20123,-70
2019-10-26 12:31:42,22.20,22.20,22.20,94.60,386353,76,20127,-71
2019-10-26 12:32:14,22.20,22.20,22.20,95.00,385037,76,20157,-72
2019-10-26 12:32:48,22.20,22.20,22.20,94.90,386920,76,20231,-72
2019-10-26 12:33:21,22.00,22.00,22.00,95.30,385612,76,20157,-71
2019-10-26 12:33:53,21.90,21.90,21.90,95.40,383262,76,20396,-71
2019-10-26 12:34:26,22.00,22.00,22.00,95.60,385370,76,20323,-72
2019-10-26 12:34:59,21.90,21.90,21.90,95.60,382640,78,20369,-72
2019-10-26 12:35:32,21.90,21.90,21.90,95.90,382628,76,20364,-71
2019-10-26 12:36:05,21.80,21.80,21.80,96.20,386005,76,20154,-72
2019-10-26 12:36:37,21.70,21.70,21.70,97.20,383720,76,20462,-73
2019-10-26 12:37:10,21.60,21.60,21.60,96.60,382338,76,20376,-72
2019-10-26 12:37:43,21.60,21.60,21.60,96.40,386256,76,20125,-71
2019-10-26 12:38:16,21.40,21.40,21.40,96.60,384044,76,20153,-72
2019-10-26 12:38:48,21.30,21.30,21.30,97.00,385912,76,20111,-70
2019-10-26 12:39:21,21.40,21.40,21.40,96.90,387323,76,20205,-70
2019-10-26 12:39:54,21.20,21.20,21.20,97.10,386365,76,20371,-71
2019-10-26 12:40:27,21.20,21.20,21.20,97.50,382938,76,20549,-71
2019-10-26 12:41:00,21.30,21.30,21.30,97.80,382497,77,20368,-71
2019-10-26 12:41:32,21.30,21.30,21.30,97.50,388308,76,20168,-72
2019-10-26 12:42:05,21.30,21.30,21.30,97.70,386871,76,20446,-72
2019-10-26 12:42:38,21.20,21.20,21.20,98.00,385209,76,20129,-71
2019-10-26 12:43:11,21.20,21.20,21.20,98.30,386958,76,20129,-73
2019-10-26 12:43:43,21.10,21.10,21.10,98.10,382864,76,20107,-71
2019-10-26 12:44:16,21.10,21.10,21.10,99.30,382675,76,20178,-72
2019-10-26 12:44:49,21.10,21.10,21.10,99.10,385146,76,20173,-73
2019-10-26 12:45:22,21.20,21.20,21.20,99.40,387477,76,20125,-70
2019-10-26 12:45:54,21.20,21.20,21.20,99.00,385794,76,20153,-72
2019-10-26 12:46:27,21.20,21.20,21.20,99.00,387347,76,20109,-73
2019-10-26 12:47:00,21.20,21.20,21.20,98.90,384542,76,20431,-70
2019-10-26 12:47:33,21.20,21.20,21.20,98.60,385870,76,20116,-72
2019-10-26 12:48:05,21.20,21.20,21.20,98.50,384816,76,20416,-71
2019-10-26 12:48:38,21.20,21.20,21.20,98.60,385824,76,20528,-71
2019-10-26 12:49:11,21.30,21.30,21.30,98.80,387019,76,20124,-73
2019-10-26 12:49:44,21.30,21.30,21.30,99.10,386952,76,20160,-73
2019-10-26 12:50:17,21.10,21.10,21.10,99.00,382420,76,20119,-72
2019-10-26 12:50:50,21.20,21.20,21.20,99.20,386766,76,20110,-73
2019-10-26 12:51:22,21.20,21.20,21.20,99.30,385927,76,20149,-69
2019-10-26 12:51:55,21.20,21.20,21.20,99.20,386098,76,20121,-72
2019-10-26 12:52:28,21.20,21.20,21.20,99.30,384298,76,20242,-70
2019-10-26 12:53:00,21.10,21.10,21.10,99.20,382273,76,20111,-71
2019-10-26 12:53:33,21.10,21.10,21.10,99.50,384736,76,20128,-73
2019-10-26 12:54:06,21.10,21.10,21.10,99.90,387445,76,20148,-70
2019-10-26 12:54:39,21.00,21.00,21.00,99.90,383073,76,20159,-70
2019-10-26 12:55:12,21.00,21.00,21.00,99.90,384512,76,20123,-72
2019-10-26 12:55:45,20.90,20.90,20.90,99.90,381941,76,20169,-71
2019-10-26 12:56:17,20.90,20.90,20.90,99.50,381586,77,20215,-72
2019-10-26 12:56:50,21.00,21.00,21.00,99.70,386250,76,20125,-71
2019-10-26 12:57:23,20.90,20.90,20.90,99.10,378333,78,20123,-71
2019-10-26 12:57:56,20.90,20.90,20.90,99.30,380149,77,20128,-73
2019-10-26 12:58:28,21.00,21.00,21.00,99.50,386198,76,20198,-72
2019-10-26 12:59:01,21.00,21.00,21.00,99.50,386944,76,20109,-72
2019-10-26 12:59:34,21.00,21.00,21.00,99.60,383202,76,20389,-71
2019-10-26 13:00:07,21.00,21.00,21.00,99.50,385650,76,20155,-72
2019-10-26 13:00:40,21.00,21.00,21.00,99.40,384589,76,20158,-71
2019-10-26 13:01:13,21.00,21.00,21.00,99.50,384255,76,20206,-73
2019-10-26 13:01:46,21.00,21.00,21.00,99.50,379946,78,20167,-72
2019-10-26 13:02:19,21.10,21.10,21.10,99.90,375996,78,20399,-74
2019-10-26 13:02:51,21.00,21.00,21.00,99.90,384336,77,20224,-72
2019-10-26 13:03:24,21.00,21.00,21.00,99.90,381466,76,20123,-72
2019-10-26 13:03:57,21.00,21.00,21.00,99.40,383935,76,20211,-71
2019-10-26 13:04:30,21.00,21.00,21.00,99.40,384974,76,20113,-72
2019-10-26 13:05:03,21.00,21.00,21.00,99.40,384342,76,20178,-71
2019-10-26 13:05:36,21.00,21.00,21.00,99.40,382285,78,20471,-72
2019-10-26 13:06:09,20.90,20.90,20.90,99.50,384822,77,20420,-75
2019-10-26 13:06:41,20.90,20.90,20.90,99.90,385559,76,20407,-71
2019-10-26 13:07:14,20.80,20.80,20.80,99.90,382130,77,20425,-70
2019-10-26 13:07:47,20.70,20.70,20.70,99.90,383696,76,20169,-70
2019-10-26 13:08:20,20.80,20.80,20.80,99.90,382626,78,20368,-71
2019-10-26 13:08:53,20.70,20.70,20.70,99.90,382626,78,20114,-72
2019-10-26 13:09:25,20.60,20.60,20.60,99.90,382912,76,20119,-72
2019-10-26 13:09:58,20.70,20.70,20.70,99.90,386385,76,20135,-70
2019-10-26 13:10:31,20.70,20.70,20.70,99.90,382405,78,20273,-71
2019-10-26 13:11:04,20.70,20.70,20.70,99.90,383370,76,20396,-70
2019-10-26 13:11:37,20.70,20.70,20.70,99.90,389169,76,20428,-72
2019-10-26 13:12:10,20.70,20.70,20.70,99.90,389171,76,20121,-71
2019-10-26 13:12:43,20.70,20.70,20.70,99.90,389083,76,20121,-69
2019-10-26 13:13:15,20.70,20.70,20.70,99.90,389144,76,20133,-70
2019-10-26 13:13:48,20.70,20.70,20.70,99.90,389176,76,20109,-70
2019-10-26 13:14:21,20.70,20.70,20.70,99.90,389135,76,20394,-69
2019-10-26 13:14:54,20.60,20.60,20.60,99.90,389115,76,20109,-71
2019-10-26 13:15:27,20.60,20.60,20.60,99.90,389093,76,20409,-69
2019-10-26 13:15:59,20.70,20.70,20.70,99.90,384421,76,20127,-70
2019-10-26 13:16:32,20.60,20.60,20.60,99.90,385128,76,20132,-70
2019-10-26 13:17:05,20.60,20.60,20.60,99.90,382710,78,20126,-72
2019-10-26 13:17:38,20.60,20.60,20.60,99.90,382706,78,20154,-70
2019-10-26 13:18:10,20.60,20.60,20.60,99.90,382698,77,20174,-69
2019-10-26 13:18:43,20.70,20.70,20.70,99.90,382607,78,20127,-72
2019-10-26 13:19:16,20.70,20.70,20.70,99.90,382670,77,20157,-70
2019-10-26 13:19:49,20.60,20.60,20.60,99.90,382761,77,20119,-70
2019-10-26 13:20:22,20.60,20.60,20.60,99.90,382695,78,20107,-71
2019-10-26 13:20:54,20.60,20.60,20.60,99.90,382697,77,20142,-69
2019-10-26 13:21:29,20.70,20.70,20.70,99.90,382658,78,20150,-71
2019-10-26 13:22:01,20.70,20.70,20.70,99.90,382727,77,20123,-72
2019-10-26 13:22:34,20.70,20.70,20.70,99.90,382721,78,20115,-69
2019-10-26 13:23:07,20.70,20.70,20.70,99.90,383078,76,20134,-69
2019-10-26 13:23:40,20.70,20.70,20.70,99.90,389619,76,20167,-69
2019-10-26 13:24:13,20.70,20.70,20.70,99.90,389264,76,20117,-69
2019-10-26 13:24:45,20.60,20.60,20.60,99.90,387850,76,20200,-69
2019-10-26 13:25:18,20.70,20.70,20.70,99.90,387953,76,20121,-70
2019-10-26 13:25:51,20.70,20.70,20.70,99.90,387959,76,20422,-71
2019-10-26 13:26:24,20.70,20.70,20.70,99.70,387980,76,20118,-69
2019-10-26 13:26:56,20.70,20.70,20.70,99.40,387947,76,20151,-70
2019-10-26 13:27:29,20.70,20.70,20.70,99.40,387887,76,20117,-69
2019-10-26 13:28:02,20.70,20.70,20.70,99.70,387974,76,20153,-72
2019-10-26 13:28:35,20.70,20.70,20.70,99.30,387726,76,20190,-69
2019-10-26 13:29:07,20.70,20.70,20.70,98.90,387993,76,20149,-69
2019-10-26 13:29:40,20.70,20.70,20.70,99.00,387926,76,20390,-70
2019-10-26 13:30:13,20.60,20.60,20.60,99.10,387998,76,20148,-70
2019-10-26 13:30:46,20.70,20.70,20.70,99.40,387234,76,20222,-72
2019-10-26 13:31:18,20.70,20.70,20.70,99.00,381665,77,20188,-71
2019-10-26 13:31:51,20.70,20.70,20.70,98.90,385787,76,20391,-69
2019-10-26 13:32:24,20.70,20.70,20.70,98.70,385711,76,20366,-72
2019-10-26 13:32:57,20.70,20.70,20.70,99.00,383008,76,20156,-70
2019-10-26 13:33:29,20.70,20.70,20.70,98.90,384896,76,20148,-71
2019-10-26 13:34:02,20.70,20.70,20.70,99.10,385974,76,20181,-70
2019-10-26 13:34:35,20.60,20.60,20.60,99.30,381528,77,20157,-71
2019-10-26 13:35:08,20.60,20.60,20.60,99.90,381518,78,20123,-71
2019-10-26 13:35:41,20.60,20.60,20.60,99.60,381513,78,20154,-70
2019-10-26 13:36:13,20.50,20.50,20.50,99.60,381529,78,20128,-72
2019-10-26 13:36:46,20.50,20.50,20.50,99.70,382174,77,21078,-72
2019-10-26 13:37:19,20.50,20.50,20.50,99.60,382677,78,20396,-71
2019-10-26 13:37:52,20.50,20.50,20.50,99.70,382677,77,20162,-70
2019-10-26 13:38:24,20.50,20.50,20.50,99.80,383274,76,20119,-69
2019-10-26 13:38:57,20.50,20.50,20.50,99.60,382709,78,20148,-71
2019-10-26 13:39:30,20.40,20.40,20.40,99.60,382622,77,20121,-70
2019-10-26 13:40:04,20.50,20.50,20.50,99.70,382706,78,20122,-71
2019-10-26 13:40:37,20.40,20.40,20.40,99.80,382709,78,20152,-71
2019-10-26 13:41:09,20.40,20.40,20.40,99.70,382712,77,20195,-70
2019-10-26 13:41:42,20.50,20.50,20.50,99.70,382641,78,20153,-69
2019-10-26 13:42:15,20.50,20.50,20.50,99.70,382704,77,20109,-70
2019-10-26 13:42:48,20.50,20.50,20.50,99.90,382606,78,20223,-71
2019-10-26 13:43:20,20.50,20.50,20.50,99.70,382692,76,20128,-71
2019-10-26 13:43:53,20.40,20.40,20.40,99.60,382651,78,20129,-70
2019-10-26 13:44:26,20.40,20.40,20.40,99.60,383730,77,20112,-70
2019-10-26 13:44:58,20.40,20.40,20.40,99.50,383975,77,20156,-69
2019-10-26 13:45:31,20.40,20.40,20.40,99.60,383944,77,20144,-71
2019-10-26 13:46:04,20.50,20.50,20.50,99.60,383924,76,20105,-70
2019-10-26 13:46:37,20.50,20.50,20.50,99.70,383971,76,20108,-70
2019-10-26 13:47:09,20.50,20.50,20.50,99.70,383995,76,20125,-70
2019-10-26 13:47:42,20.50,20.50,20.50,99.80,384023,76,20181,-70
2019-10-26 13:48:15,20.40,20.40,20.40,99.80,386095,76,20152,-70
2019-10-26 13:48:48,20.40,20.40,20.40,99.80,389454,76,20217,-71
2019-10-26 13:49:20,20.40,20.40,20.40,99.60,383751,77,20368,-70
2019-10-26 13:49:53,20.40,20.40,20.40,99.60,387365,77,20113,-71
2019-10-26 13:50:26,20.40,20.40,20.40,99.60,387114,76,20129,-70
2019-10-26 13:50:59,20.40,20.40,20.40,99.80,382823,77,20151,-69
2019-10-26 13:51:32,20.40,20.40,20.40,99.90,382660,78,20150,-72
2019-10-26 13:52:04,20.40,20.40,20.40,99.80,382696,78,20146,-70
2019-10-26 13:52:37,20.40,20.40,20.40,99.60,382533,76,20142,-71
2019-10-26 13:53:10,20.40,20.40,20.40,99.50,382614,78,20177,-70
2019-10-26 13:53:42,20.40,20.40,20.40,99.50,382687,78,20193,-69
2019-10-26 13:54:15,20.50,20.50,20.50,99.50,382155,78,20170,-70
2019-10-26 13:54:48,20.50,20.50,20.50,99.50,382482,78,20210,-72
2019-10-26 13:55:21,20.50,20.50,20.50,99.30,382236,77,20137,-70
2019-10-26 13:55:53,20.50,20.50,20.50,99.00,382227,78,20119,-72
2019-10-26 13:56:26,20.50,20.50,20.50,99.00,382288,78,20383,-69
2019-10-26 13:56:59,20.60,20.60,20.60,98.90,382305,78,20392,-70
2019-10-26 13:57:32,20.60,20.60,20.60,98.90,382074,78,20198,-70
2019-10-26 13:58:04,20.50,20.50,20.50,99.00,384126,76,20198,-70
2019-10-26 13:58:37,20.50,20.50,20.50,98.80,384618,76,20127,-71
2019-10-26 13:59:10,20.50,20.50,20.50,98.80,381937,77,20126,-70
2019-10-26 13:59:43,20.50,20.50,20.50,99.00,384075,76,20207,-71
2019-10-26 14:00:15,20.50,20.50,20.50,99.00,384549,76,20268,-70
2019-10-26 14:00:48,20.50,20.50,20.50,99.20,388330,76,20420,-72
2019-10-26 14:01:21,20.50,20.50,20.50,99.20,382206,77,20131,-70
2019-10-26 14:01:54,20.50,20.50,20.50,98.90,383299,77,20149,-71
2019-10-26 14:02:26,20.50,20.50,20.50,98.70,383410,77,20153,-71
2019-10-26 14:02:59,20.50,20.50,20.50,98.60,383012,77,20411,-71
2019-10-26 14:03:32,20.50,20.50,20.50,98.60,382632,77,20251,-71
2019-10-26 14:04:05,20.50,20.50,20.50,98.60,382482,77,20151,-72
2019-10-26 14:04:37,20.50,20.50,20.50,98.50,382475,77,20158,-72
2019-10-26 14:05:10,20.50,20.50,20.50,98.40,388293,76,20132,-71
2019-10-26 14:05:43,20.50,20.50,20.50,98.40,388572,76,20105,-71
2019-10-26 14:06:16,20.50,20.50,20.50,98.20,389114,76,20245,-71
2019-10-26 14:06:48,20.50,20.50,20.50,98.20,387622,76,20155,-71
2019-10-26 14:07:21,20.50,20.50,20.50,98.10,383422,77,20427,-70
2019-10-26 14:07:54,20.50,20.50,20.50,98.20,383384,77,20447,-70
2019-10-26 14:08:27,20.50,20.50,20.50,98.30,383393,77,20159,-70
2019-10-26 14:09:00,20.50,20.50,20.50,98.40,382854,77,20157,-71
2019-10-26 14:09:32,20.50,20.50,20.50,98.40,382211,77,20122,-70
2019-10-26 14:10:06,20.50,20.50,20.50,98.50,382430,78,20186,-70
2019-10-26 14:10:38,20.50,20.50,20.50,98.60,386321,76,20386,-70
2019-10-26 14:11:11,20.50,20.50,20.50,98.60,386699,76,20173,-71
2019-10-26 14:11:44,20.40,20.40,20.40,98.70,389189,76,20155,-71
2019-10-26 14:12:17,20.40,20.40,20.40,98.90,389183,76,20424,-71
2019-10-26 14:12:49,20.40,20.40,20.40,98.90,386678,76,20176,-68
2019-10-26 14:13:22,20.40,20.40,20.40,99.00,387388,77,20194,-69
2019-10-26 14:13:55,20.40,20.40,20.40,99.00,387463,77,20109,-71
2019-10-26 14:14:28,20.40,20.40,20.40,99.00,385674,76,20121,-69
2019-10-26 14:15:08,20.40,20.40,20.40,99.10,381833,76,20289,-69
2019-10-26 14:16:00,20.40,20.40,20.40,99.10,382311,78,20146,-72
2019-10-26 14:16:42,20.30,20.30,20.30,98.90,387831,76,20141,-70
2019-10-26 14:17:14,20.40,20.40,20.40,99.00,382353,76,20548,-69
2019-10-26 14:17:50,20.30,20.30,20.30,99.10,387011,76,20122,-70
2019-10-26 14:18:23,20.30,20.30,20.30,99.20,384268,76,20434,-71
2019-10-26 14:18:55,20.30,20.30,20.30,99.20,387145,76,20109,-72
2019-10-26 14:19:28,20.30,20.30,20.30,99.10,383950,76,20126,-70
2019-10-26 14:20:01,20.30,20.30,20.30,99.10,384999,76,20117,-70
2019-10-26 14:20:34,20.30,20.30,20.30,99.20,384853,76,20230,-69
2019-10-26 14:21:06,20.20,20.20,20.20,99.10,386407,76,20196,-69
2019-10-26 14:21:39,20.20,20.20,20.20,99.10,389080,76,20117,-72
2019-10-26 14:22:12,20.30,20.30,20.30,99.20,388914,76,20148,-70
2019-10-26 14:22:45,20.30,20.30,20.30,99.40,382624,78,20154,-70
2019-10-26 14:23:17,20.20,20.20,20.20,99.50,382669,76,20214,-71
2019-10-26 14:23:50,20.20,20.20,20.20,99.40,382727,77,20116,-69
2019-10-26 14:24:23,20.30,20.30,20.30,99.30,382692,78,20132,-71
2019-10-26 14:24:56,20.20,20.20,20.20,99.20,383530,76,20133,-70
2019-10-26 14:25:28,20.20,20.20,20.20,99.10,384229,76,20186,-72
2019-10-26 14:26:01,20.20,20.20,20.20,99.10,384857,76,20162,-70
2019-10-26 14:26:34,20.20,20.20,20.20,99.10,386287,76,20253,-71
2019-10-26 14:27:07,20.20,20.20,20.20,99.10,386183,76,20121,-71
2019-10-26 14:27:39,20.20,20.20,20.20,98.90,388009,76,20133,-71
2019-10-26 14:28:12,20.20,20.20,20.20,98.90,385637,76,20109,-71
2019-10-26 14:28:45,20.20,20.20,20.20,98.90,382654,78,20174,-71
2019-10-26 14:29:18,20.20,20.20,20.20,98.90,382550,78,20157,-70
2019-10-26 14:29:50,20.20,20.20,20.20,99.10,382671,78,20127,-71
2019-10-26 14:30:23,20.10,20.10,20.10,99.10,383223,77,20151,-71
2019-10-26 14:30:56,20.20,20.20,20.20,99.20,382136,77,20131,-71
2019-10-26 14:31:29,20.20,20.20,20.20,99.00,383179,77,20130,-71
2019-10-26 14:32:01,20.20,20.20,20.20,98.90,382784,76,20127,-71
2019-10-26 14:32:34,20.20,20.20,20.20,98.90,383860,76,20158,-71
2019-10-26 14:33:07,20.20,20.20,20.20,98.90,388644,76,20152,-69
2019-10-26 14:33:39,20.20,20.20,20.20,98.90,388860,76,20424,-70
2019-10-26 14:34:12,20.20,20.20,20.20,98.80,386337,76,20394,-69
2019-10-26 14:34:45,20.30,20.30,20.30,98.60,387138,76,20124,-72
2019-10-26 14:35:18,20.20,20.20,20.20,98.60,386645,76,20133,-71
2019-10-26 14:35:50,20.30,20.30,20.30,98.60,382657,77,20127,-72
2019-10-26 14:36:23,20.30,20.30,20.30,98.70,385882,76,20206,-72
2019-10-26 14:36:56,20.20,20.20,20.20,98.70,380020,78,20155,-71
2019-10-26 14:37:29,20.20,20.20,20.20,98.80,380062,78,20112,-72
2019-10-26 14:38:01,20.20,20.20,20.20,98.80,385616,76,20162,-72
2019-10-26 14:38:34,20.20,20.20,20.20,98.90,382632,78,20206,-73
2019-10-26 14:39:10,20.20,20.20,20.20,98.80,382624,77,20182,-73
2019-10-26 14:39:43,20.20,20.20,20.20,98.80,386789,76,20367,-75
2019-10-26 14:40:16,20.20,20.20,20.20,99.00,385144,76,20148,-75
2019-10-26 14:40:48,20.20,20.20,20.20,99.00,374960,79,20124,-74
2019-10-26 14:41:21,20.20,20.20,20.20,99.90,374862,79,20127,-74
2019-10-26 14:41:54,20.20,20.20,20.20,99.90,381654,78,20390,-75
2019-10-26 14:42:27,20.20,20.20,20.20,99.90,382581,76,20107,-75
2019-10-26 14:43:02,20.20,20.20,20.20,99.90,387042,76,20382,-76
2019-10-26 14:43:35,20.20,20.20,20.20,99.90,386147,76,20105,-76
2019-10-26 14:44:08,20.20,20.20,20.20,99.90,386750,76,20333,-73
2019-10-26 14:44:41,20.20,20.20,20.20,99.90,379228,77,20190,-73
2019-10-26 14:45:14,20.10,20.10,20.10,99.90,378689,78,20127,-74
2019-10-26 14:45:47,20.10,20.10,20.10,99.90,380927,77,20428,-75
2019-10-26 14:46:19,20.10,20.10,20.10,99.90,382218,77,20111,-74
2019-10-26 14:46:52,20.10,20.10,20.10,99.80,382182,77,20501,-73
2019-10-26 14:47:25,20.10,20.10,20.10,99.90,382061,78,20211,-76
2019-10-26 14:47:58,20.10,20.10,20.10,99.90,382234,77,20424,-74
2019-10-26 14:48:30,20.10,20.10,20.10,99.90,384130,76,20267,-73
2019-10-26 14:49:03,20.10,20.10,20.10,99.90,380664,77,20234,-70
2019-10-26 14:49:36,20.10,20.10,20.10,99.90,381006,77,20199,-75
2019-10-26 14:50:09,20.10,20.10,20.10,99.90,384446,77,20125,-73
2019-10-26 14:50:41,20.10,20.10,20.10,99.90,380891,77,20163,-72
2019-10-26 14:51:14,20.10,20.10,20.10,99.90,382304,76,20117,-73
2019-10-26 14:51:50,20.10,20.10,20.10,99.90,383785,76,20206,-71
2019-10-26 14:52:24,20.10,20.10,20.10,99.90,382621,77,20148,-73
2019-10-26 14:53:01,20.10,20.10,20.10,99.90,380304,77,20487,-73
2019-10-26 14:53:36,20.10,20.10,20.10,99.90,385097,77,20414,-73
2019-10-26 14:54:10,20.10,20.10,20.10,99.90,384641,76,20148,-75
2019-10-26 14:54:48,20.10,20.10,20.10,99.90,380301,77,20111,-74
2019-10-26 14:55:21,20.10,20.10,20.10,99.90,374362,79,20156,-72
2019-10-26 14:55:53,20.10,20.10,20.10,99.90,374902,79,20121,-70
2019-10-26 14:56:27,20.10,20.10,20.10,99.90,376769,78,20221,-71
2019-10-26 14:57:00,20.10,20.10,20.10,99.90,373341,79,20126,-72
2019-10-26 14:57:33,20.10,20.10,20.10,99.90,377241,78,20164,-72
2019-10-26 14:58:05,20.00,20.00,20.00,99.90,380746,78,20166,-70
2019-10-26 14:58:38,20.10,20.10,20.10,99.90,376156,77,20174,-72
2019-10-26 14:59:13,20.10,20.10,20.10,99.80,381004,78,20156,-71
2019-10-26 14:59:46,20.10,20.10,20.10,99.80,375952,79,20374,-71
2019-10-26 15:00:21,20.10,20.10,20.10,99.90,375841,79,20147,-71
2019-10-26 15:00:54,20.10,20.10,20.10,99.90,375759,79,20107,-72
2019-10-26 15:01:26,20.10,20.10,20.10,99.90,376616,77,20178,-76
2019-10-26 15:01:59,20.10,20.10,20.10,99.90,380353,77,20107,-74
2019-10-26 15:02:35,20.10,20.10,20.10,99.90,380383,77,20401,-75
2019-10-26 15:03:07,20.00,20.00,20.00,99.90,380320,78,20158,-73
2019-10-26 15:03:40,20.10,20.10,20.10,99.90,380324,78,20156,-76
2019-10-26 15:04:13,20.00,20.00,20.00,99.90,380382,78,20124,-73
2019-10-26 15:04:46,20.00,20.00,20.00,99.90,380372,78,20179,-74
2019-10-26 15:05:18,20.00,20.00,20.00,99.90,380360,77,20167,-74
2019-10-26 15:05:51,20.00,20.00,20.00,99.90,380345,78,20154,-75
2019-10-26 15:06:24,20.00,20.00,20.00,99.90,380409,78,20186,-74
2019-10-26 15:06:57,20.00,20.00,20.00,99.90,379012,77,20127,-74
2019-10-26 15:07:29,20.00,20.00,20.00,99.90,379291,78,20190,-75
2019-10-26 15:08:02,19.90,19.90,19.90,99.90,380361,78,20107,-75
2019-10-26 15:08:35,19.90,19.90,19.90,99.90,380372,77,20123,-74
2019-10-26 15:09:08,19.90,19.90,19.90,99.90,380322,78,20186,-74
2019-10-26 15:09:40,19.90,19.90,19.90,99.90,381811,77,20150,-73
2019-10-26 15:10:13,19.90,19.90,19.90,99.90,386613,77,20449,-72
2019-10-26 15:10:46,19.90,19.90,19.90,99.90,386769,77,20117,-74
2019-10-26 15:11:19,19.90,19.90,19.90,99.90,386742,77,20113,-73
2019-10-26 15:11:52,19.90,19.90,19.90,99.90,386762,77,20148,-72
2019-10-26 15:12:25,19.90,19.90,19.90,99.90,386768,77,20105,-73
2019-10-26 15:12:57,19.90,19.90,19.90,99.90,386676,76,20156,-76
2019-10-26 15:13:30,19.90,19.90,19.90,99.90,386765,76,20125,-75
2019-10-26 15:14:03,19.80,19.80,19.80,99.90,377727,78,20128,-75
2019-10-26 15:14:36,19.80,19.80,19.80,99.90,386610,77,20125,-74
2019-10-26 15:15:09,19.80,19.80,19.80,99.90,386777,77,20168,-75
2019-10-26 15:15:42,19.80,19.80,19.80,99.90,386642,76,20149,-74
2019-10-26 15:16:15,19.80,19.80,19.80,99.90,386674,77,20121,-74
2019-10-26 15:16:48,19.80,19.80,19.80,99.90,386610,76,20410,-74
2019-10-26 15:17:21,19.80,19.80,19.80,99.90,386748,77,20390,-73
2019-10-26 15:17:53,19.80,19.80,19.80,99.90,386773,77,20111,-74
2019-10-26 15:18:26,19.80,19.80,19.80,99.90,386709,76,20258,-74
2019-10-26 15:18:59,19.80,19.80,19.80,99.90,386634,77,20144,-74
2019-10-26 15:19:32,19.80,19.80,19.80,99.90,386766,77,20188,-74
2019-10-26 15:20:05,19.80,19.80,19.80,99.90,386784,77,20106,-75
2019-10-26 15:20:38,19.80,19.80,19.80,99.90,386673,77,20417,-76
2019-10-26 15:21:11,19.80,19.80,19.80,99.90,386765,77,20144,-74
2019-10-26 15:21:43,19.70,19.70,19.70,99.90,386791,77,20152,-75
2019-10-26 15:22:16,19.70,19.70,19.70,99.90,386771,77,20129,-75
2019-10-26 15:22:49,19.70,19.70,19.70,99.90,386780,76,20147,-75
2019-10-26 15:23:22,19.70,19.70,19.70,99.90,386598,77,20118,-75
2019-10-26 15:23:55,19.70,19.70,19.70,99.90,386696,77,20121,-75
2019-10-26 15:24:27,19.70,19.70,19.70,99.90,385571,77,20450,-74
2019-10-26 15:25:00,19.70,19.70,19.70,99.90,385505,77,20402,-76
2019-10-26 15:25:33,19.70,19.70,19.70,99.90,385568,77,20169,-76
2019-10-26 15:26:06,19.70,19.70,19.70,99.90,385471,76,20122,-76
2019-10-26 15:26:38,19.60,19.60,19.60,99.90,386554,77,20121,-73
2019-10-26 15:27:11,19.60,19.60,19.60,99.90,386698,77,20122,-74
2019-10-26 15:27:44,19.60,19.60,19.60,99.90,386797,77,20160,-77
2019-10-26 15:28:17,19.60,19.60,19.60,99.90,386770,77,20222,-76
2019-10-26 15:28:50,19.60,19.60,19.60,99.90,386785,76,20152,-78
2019-10-26 15:29:25,19.60,19.60,19.60,99.90,386570,77,20144,-75
2019-10-26 15:29:58,19.60,19.60,19.60,99.90,386807,76,20129,-75
2019-10-26 15:30:31,19.60,19.60,19.60,99.90,386795,77,20121,-77
2019-10-26 15:31:03,19.60,19.60,19.60,99.90,386734,77,20125,-75
2019-10-26 15:31:36,19.60,19.60,19.60,99.90,386753,77,20129,-73
2019-10-26 15:32:09,19.60,19.60,19.60,99.90,386633,77,20121,-74
2019-10-26 15:32:42,19.60,19.60,19.60,99.90,386699,77,20198,-73
2019-10-26 15:33:14,19.60,19.60,19.60,99.90,386775,77,20198,-72
2019-10-26 15:33:48,19.60,19.60,19.60,99.90,385131,77,20110,-73
2019-10-26 15:34:21,19.60,19.60,19.60,99.90,380889,78,20254,-74
2019-10-26 15:34:54,19.60,19.60,19.60,99.90,381545,78,20117,-73
2019-10-26 15:35:26,19.60,19.60,19.60,99.90,381476,78,20410,-74
2019-10-26 15:35:59,19.60,19.60,19.60,99.90,381501,78,20117,-73
2019-10-26 15:36:32,19.60,19.60,19.60,99.90,381522,77,20125,-72
2019-10-26 15:37:05,19.60,19.60,19.60,99.90,381197,77,20148,-75
2019-10-26 15:37:37,19.60,19.60,19.60,99.90,381488,78,20109,-73
2019-10-26 15:38:10,19.60,19.60,19.60,99.90,381916,76,20121,-73
2019-10-26 15:38:43,19.60,19.60,19.60,99.90,381525,76,20147,-73
2019-10-26 15:39:16,19.50,19.50,19.50,99.90,381687,78,20150,-73
2019-10-26 15:39:48,19.60,19.60,19.60,99.90,381537,78,20226,-73
2019-10-26 15:40:21,19.50,19.50,19.50,99.90,381555,78,20129,-73
2019-10-26 15:40:54,19.50,19.50,19.50,99.90,381611,78,20400,-73
2019-10-26 15:41:27,19.50,19.50,19.50,99.90,381478,76,20121,-73
2019-10-26 15:41:59,19.40,19.40,19.40,99.90,381522,78,20121,-72
2019-10-26 15:42:32,19.40,19.40,19.40,99.90,381718,78,20429,-74
2019-10-26 15:43:05,19.40,19.40,19.40,99.90,381474,77,20113,-74
2019-10-26 15:43:38,19.40,19.40,19.40,99.90,381590,78,20156,-73
2019-10-26 15:44:10,19.40,19.40,19.40,99.90,381524,76,20105,-73
2019-10-26 15:44:43,19.30,19.30,19.30,99.90,381517,78,20444,-75
2019-10-26 15:45:16,19.30,19.30,19.30,99.90,381320,78,20151,-73
2019-10-26 15:45:49,19.30,19.30,19.30,99.90,382199,76,20117,-73
2019-10-26 15:46:21,19.30,19.30,19.30,99.90,381648,77,20217,-72
2019-10-26 15:46:54,19.20,19.20,19.20,99.90,380369,78,20430,-75
2019-10-26 15:47:27,19.30,19.30,19.30,99.90,380359,78,20150,-71
2019-10-26 15:47:59,19.30,19.30,19.30,99.90,380385,78,20173,-74
2019-10-26 15:48:32,19.30,19.30,19.30,99.90,381788,77,20192,-73
2019-10-26 15:49:05,19.20,19.20,19.20,99.90,382129,77,20132,-73
2019-10-26 15:49:37,19.20,19.20,19.20,99.90,382134,77,20117,-74
2019-10-26 15:50:10,19.20,19.20,19.20,99.90,382423,77,20151,-73
2019-10-26 15:50:43,19.20,19.20,19.20,99.90,382435,78,20152,-73
2019-10-26 15:51:18,19.20,19.20,19.20,99.90,381764,78,20146,-74
2019-10-26 15:51:51,19.20,19.20,19.20,99.90,381336,77,20152,-72
2019-10-26 15:52:24,19.20,19.20,19.20,99.90,381778,77,20121,-73
2019-10-26 15:52:56,19.10,19.10,19.10,99.90,381613,78,20118,-76
2019-10-26 15:53:29,19.10,19.10,19.10,99.90,381626,77,20137,-74
2019-10-26 15:54:03,19.10,19.10,19.10,99.90,381992,78,20109,-74
2019-10-26 15:54:36,19.10,19.10,19.10,99.90,381629,77,20442,-72
2019-10-26 15:55:09,19.00,19.00,19.00,99.90,381239,76,20129,-74
2019-10-26 15:55:41,19.00,19.00,19.00,99.90,381470,77,20110,-74
2019-10-26 15:56:14,19.00,19.00,19.00,99.90,381508,77,20149,-72
2019-10-26 15:56:47,19.10,19.10,19.10,99.90,382310,76,20110,-72
2019-10-26 15:57:20,19.00,19.00,19.00,99.90,387709,76,20420,-74
2019-10-26 15:57:52,19.00,19.00,19.00,99.90,387968,76,20425,-69
2019-10-26 15:58:25,19.00,19.00,19.00,99.90,385852,76,20690,-71
2019-10-26 15:58:58,19.00,19.00,19.00,99.90,380519,78,20135,-71
2019-10-26 15:59:31,19.00,19.00,19.00,99.90,386941,77,20148,-69
2019-10-26 16:00:08,19.00,19.00,19.00,99.90,386314,76,20160,-71
2019-10-26 16:00:41,19.00,19.00,19.00,99.90,386984,76,20161,-70
2019-10-26 16:01:14,19.00,19.00,19.00,99.90,388010,76,20101,-72
2019-10-26 16:01:47,19.00,19.00,19.00,99.90,388152,76,20390,-71
2019-10-26 16:02:19,19.00,19.00,19.00,99.90,385505,76,20149,-71
2019-10-26 16:02:52,19.00,19.00,19.00,99.90,383466,76,20154,-70
2019-10-26 16:03:27,19.00,19.00,19.00,99.90,381771,77,20121,-70
2019-10-26 16:04:00,18.90,18.90,18.90,99.90,383101,76,20426,-71
2019-10-26 16:04:32,18.90,18.90,18.90,99.90,387911,76,20413,-72
2019-10-26 16:05:05,18.90,18.90,18.90,99.90,387558,76,20182,-70
2019-10-26 16:05:39,18.90,18.90,18.90,99.90,387986,76,20113,-72
2019-10-26 16:06:12,18.80,18.80,18.80,99.90,387915,76,20430,-70
2019-10-26 16:06:44,18.90,18.90,18.90,99.90,387779,76,20121,-72
2019-10-26 16:07:17,18.80,18.80,18.80,99.90,387457,76,20144,-69
2019-10-26 16:07:50,18.80,18.80,18.80,99.90,387979,76,20125,-70
2019-10-26 16:08:23,18.80,18.80,18.80,99.90,387976,76,20113,-71
2019-10-26 16:08:56,18.80,18.80,18.80,99.90,387982,76,20120,-71
2019-10-26 16:09:28,18.80,18.80,18.80,99.90,387986,76,20188,-71
2019-10-26 16:10:01,18.70,18.70,18.70,99.90,387566,76,20211,-70
2019-10-26 16:10:34,18.70,18.70,18.70,99.90,388025,76,20418,-71
2019-10-26 16:11:07,18.70,18.70,18.70,99.90,387998,76,20160,-73
2019-10-26 16:11:39,18.70,18.70,18.70,99.90,388000,76,20155,-71
2019-10-26 16:12:12,18.70,18.70,18.70,99.90,388002,76,20200,-70
2019-10-26 16:12:45,18.70,18.70,18.70,99.90,387779,76,20125,-69
2019-10-26 16:13:18,18.60,18.60,18.60,99.90,387811,76,20383,-69
2019-10-26 16:13:50,18.70,18.70,18.70,99.90,385321,76,20164,-71
2019-10-26 16:14:23,18.70,18.70,18.70,99.90,381822,76,20526,-71
2019-10-26 16:14:56,18.70,18.70,18.70,99.90,381396,78,20119,-72
2019-10-26 16:15:29,18.70,18.70,18.70,99.90,381437,78,20502,-70
2019-10-26 16:16:01,18.70,18.70,18.70,99.90,381359,78,20126,-69
2019-10-26 16:16:34,18.70,18.70,18.70,99.90,385328,76,20393,-70
2019-10-26 16:17:07,18.70,18.70,18.70,99.90,387224,76,20129,-70
2019-10-26 16:17:39,18.70,18.70,18.70,99.90,381908,77,20198,-70
2019-10-26 16:18:12,18.60,18.60,18.60,99.90,387009,76,20166,-72
2019-10-26 16:18:45,18.70,18.70,18.70,99.90,387897,76,20113,-70
2019-10-26 16:19:18,18.60,18.60,18.60,99.90,385485,76,20297,-72
2019-10-26 16:19:50,18.60,18.60,18.60,99.90,381563,78,20507,-72
2019-10-26 16:20:23,18.60,18.60,18.60,99.90,381491,78,20121,-70
2019-10-26 16:20:56,18.70,18.70,18.70,99.90,381492,78,20162,-70
2019-10-26 16:21:29,18.60,18.60,18.60,99.90,381466,78,20121,-73
2019-10-26 16:22:02,18.60,18.60,18.60,99.90,381453,78,20415,-70
2019-10-26 16:22:34,18.60,18.60,18.60,99.90,381445,77,20121,-70
2019-10-26 16:23:07,18.60,18.60,18.60,99.90,381438,78,20105,-69
2019-10-26 16:23:40,18.60,18.60,18.60,99.90,387619,76,20109,-70
2019-10-26 16:24:13,18.60,18.60,18.60,99.90,387956,76,20125,-70
2019-10-26 16:24:45,18.60,18.60,18.60,99.90,387675,76,20121,-70
2019-10-26 16:25:18,18.50,18.50,18.50,99.90,387925,76,20237,-70
2019-10-26 16:25:51,18.50,18.50,18.50,99.90,387934,76,20151,-71
2019-10-26 16:26:24,18.50,18.50,18.50,99.90,388001,76,20125,-71
2019-10-26 16:26:57,18.50,18.50,18.50,99.90,387588,76,20117,-70
2019-10-26 16:27:30,18.50,18.50,18.50,99.90,387955,76,20121,-70
2019-10-26 16:28:05,18.50,18.50,18.50,99.90,387902,76,20121,-69
2019-10-26 16:28:41,18.50,18.50,18.50,99.90,387893,76,20238,-71
2019-10-26 16:29:14,18.50,18.50,18.50,99.90,387980,76,20105,-69
2019-10-26 16:29:46,18.50,18.50,18.50,99.90,387697,76,20148,-71
2019-10-26 16:30:19,18.60,18.60,18.60,99.90,387789,76,20109,-71
2019-10-26 16:30:52,18.60,18.60,18.60,99.90,387853,76,20133,-72
2019-10-26 16:31:25,18.50,18.50,18.50,99.90,383391,76,20131,-74
2019-10-26 16:31:58,18.50,18.50,18.50,99.90,381718,76,20166,-72
2019-10-26 16:32:30,18.50,18.50,18.50,99.90,380769,77,20154,-74
2019-10-26 16:33:03,18.50,18.50,18.50,99.90,381464,77,20158,-73
2019-10-26 16:33:36,18.50,18.50,18.50,99.90,381347,77,20409,-73
2019-10-26 16:34:09,18.40,18.40,18.40,99.90,381886,76,20115,-74
2019-10-26 16:34:42,18.40,18.40,18.40,99.90,381331,78,20135,-73
2019-10-26 16:35:14,18.50,18.50,18.50,99.90,381420,78,20424,-72
2019-10-26 16:35:47,18.40,18.40,18.40,99.90,381407,77,20115,-73
2019-10-26 16:36:20,18.40,18.40,18.40,99.90,381366,78,20123,-74
2019-10-26 16:36:53,18.40,18.40,18.40,99.90,381070,78,20111,-73
2019-10-26 16:37:25,18.40,18.40,18.40,99.90,381443,78,20107,-71
2019-10-26 16:37:58,18.30,18.30,18.30,99.90,381481,78,20206,-73
2019-10-26 16:38:31,18.30,18.30,18.30,99.90,381480,78,20127,-74
2019-10-26 16:39:04,18.30,18.30,18.30,99.90,381460,78,20127,-75
2019-10-26 16:39:37,18.30,18.30,18.30,99.90,380818,78,20256,-72
2019-10-26 16:40:10,18.20,18.20,18.20,99.90,381229,78,20421,-72
2019-10-26 16:40:42,18.20,18.20,18.20,99.90,381464,78,20225,-76
2019-10-26 16:41:15,18.20,18.20,18.20,99.90,386030,76,20150,-74
2019-10-26 16:41:48,18.20,18.20,18.20,99.90,387368,77,20119,-75
2019-10-26 16:42:21,18.20,18.20,18.20,99.90,387804,76,20153,-71
2019-10-26 16:42:54,18.20,18.20,18.20,99.90,387353,77,20396,-72
2019-10-26 16:43:26,18.20,18.20,18.20,99.90,387350,75,20404,-74
2019-10-26 16:43:59,18.10,18.10,18.10,99.90,387397,77,20162,-74
2019-10-26 16:44:32,18.10,18.10,18.10,99.90,387390,77,20115,-74
2019-10-26 16:45:05,18.10,18.10,18.10,99.90,387399,77,20122,-73
2019-10-26 16:45:38,18.10,18.10,18.10,99.90,387725,76,20181,-73
2019-10-26 16:46:11,18.10,18.10,18.10,99.90,387381,75,20111,-75
2019-10-26 16:46:43,18.00,18.00,18.00,99.90,387308,77,20419,-73
2019-10-26 16:47:16,18.00,18.00,18.00,99.90,381576,76,20139,-71
2019-10-26 16:47:49,18.00,18.00,18.00,99.90,378911,78,20128,-74
2019-10-26 16:48:22,18.00,18.00,18.00,99.90,378775,78,20112,-72
2019-10-26 16:48:54,18.00,18.00,18.00,99.90,378832,78,20127,-73
2019-10-26 16:49:29,18.10,18.10,18.10,99.90,378895,78,20159,-72
2019-10-26 16:50:02,18.10,18.10,18.10,99.90,378843,78,20567,-73
2019-10-26 16:50:34,18.00,18.00,18.00,99.90,379505,78,20419,-73
2019-10-26 16:51:07,18.00,18.00,18.00,99.90,379875,78,20405,-74
2019-10-26 16:51:40,18.00,18.00,18.00,99.90,379854,78,20455,-71
2019-10-26 16:52:13,18.00,18.00,18.00,99.90,379888,78,20179,-73
2019-10-26 16:52:45,18.00,18.00,18.00,99.90,379974,78,20123,-75
2019-10-26 16:53:18,18.00,18.00,18.00,99.90,379983,78,20124,-72
2019-10-26 16:53:51,18.00,18.00,18.00,99.90,380028,78,20226,-72
2019-10-26 16:54:24,18.00,18.00,18.00,99.90,379990,78,20136,-73
2019-10-26 16:54:56,18.00,18.00,18.00,99.90,379990,78,20128,-72
2019-10-26 16:55:30,18.00,18.00,18.00,99.90,379284,78,20124,-74
2019-10-26 16:56:03,18.00,18.00,18.00,99.90,379977,78,20154,-74
2019-10-26 16:56:35,18.00,18.00,18.00,99.90,386457,76,20181,-72
2019-10-26 16:57:08,17.90,17.90,17.90,99.90,387816,76,20148,-73
2019-10-26 16:57:41,17.90,17.90,17.90,99.90,387771,76,20128,-74
2019-10-26 16:58:14,17.90,17.90,17.90,99.90,387917,76,20113,-73
2019-10-26 16:58:47,17.90,17.90,17.90,99.90,387825,76,20200,-74
2019-10-26 16:59:19,17.90,17.90,17.90,99.90,387878,76,20410,-71
2019-10-26 16:59:52,17.90,17.90,17.90,99.90,387942,76,20125,-74
2019-10-26 17:00:25,17.90,17.90,17.90,99.90,387296,76,20390,-72
2019-10-26 17:00:57,17.80,17.80,17.80,99.90,387919,76,20394,-72
2019-10-26 17:01:30,17.80,17.80,17.80,99.90,387946,76,20153,-72
2019-10-26 17:02:03,17.80,17.80,17.80,99.90,387973,76,20105,-74
2019-10-26 17:02:36,17.70,17.70,17.70,99.90,387996,76,20118,-73
2019-10-26 17:03:08,17.70,17.70,17.70,99.90,387963,76,20421,-74
2019-10-26 17:03:41,17.70,17.70,17.70,99.90,387794,76,20109,-74
2019-10-26 17:04:14,17.70,17.70,17.70,99.90,387905,76,20403,-74
2019-10-26 17:04:46,17.70,17.70,17.70,99.90,387789,76,20141,-73
2019-10-26 17:05:19,17.60,17.60,17.60,99.90,387580,76,20125,-73
2019-10-26 17:05:52,17.70,17.70,17.70,99.90,387944,76,20121,-71
2019-10-26 17:06:24,17.60,17.60,17.60,99.90,387884,76,20164,-73
2019-10-26 17:06:57,17.60,17.60,17.60,99.90,387798,76,20121,-72
2019-10-26 17:07:30,17.60,17.60,17.60,99.90,387407,76,20156,-74
2019-10-26 17:08:03,17.60,17.60,17.60,99.90,385370,76,20294,-73
2019-10-26 17:08:35,17.60,17.60,17.60,99.90,384449,76,20203,-73
2019-10-26 17:09:08,17.60,17.60,17.60,99.90,384818,76,20211,-75
2019-10-26 17:09:41,17.60,17.60,17.60,99.90,384979,76,20121,-74
2019-10-26 17:10:14,17.60,17.60,17.60,99.90,377997,78,20416,-73
2019-10-26 17:10:46,17.60,17.60,17.60,99.90,384963,76,20404,-75
2019-10-26 17:11:19,17.50,17.50,17.50,99.90,386727,76,20113,-72
2019-10-26 17:11:52,17.50,17.50,17.50,99.90,383852,76,20111,-73
2019-10-26 17:12:25,17.50,17.50,17.50,99.90,382310,78,20154,-73
2019-10-26 17:12:58,17.50,17.50,17.50,99.90,382758,76,20157,-73
2019-10-26 17:13:30,17.60,17.60,17.60,99.90,380201,76,20500,-73
2019-10-26 17:14:03,17.50,17.50,17.50,99.90,387076,76,20125,-73
2019-10-26 17:14:36,17.50,17.50,17.50,99.90,388442,76,20120,-73
2019-10-26 17:15:08,17.50,17.50,17.50,99.90,386137,77,20125,-72
2019-10-26 17:15:41,17.50,17.50,17.50,99.90,385893,76,20121,-72
2019-10-26 17:16:14,17.50,17.50,17.50,99.90,386014,77,20119,-72
2019-10-26 17:16:47,17.40,17.40,17.40,99.90,386295,77,20110,-72
2019-10-26 17:17:19,17.40,17.40,17.40,99.90,386266,76,20141,-71
2019-10-26 17:17:52,17.40,17.40,17.40,99.90,386134,76,20118,-72
2019-10-26 17:18:25,17.40,17.40,17.40,99.90,386205,77,20109,-73
2019-10-26 17:18:57,17.40,17.40,17.40,99.90,386088,77,20430,-72
2019-10-26 17:19:30,17.40,17.40,17.40,99.90,386295,77,20164,-72
2019-10-26 17:20:05,17.40,17.40,17.40,99.90,386261,77,20407,-72
2019-10-26 17:20:38,17.30,17.30,17.30,99.90,386172,77,20204,-73
2019-10-26 17:21:10,17.30,17.30,17.30,99.90,386211,77,20125,-72
2019-10-26 17:21:43,17.40,17.40,17.40,99.90,386208,77,20122,-71
2019-10-26 17:22:16,17.40,17.40,17.40,99.90,386183,77,20117,-72
2019-10-26 17:22:49,17.30,17.30,17.30,99.90,385950,77,20216,-72
2019-10-26 17:23:21,17.40,17.40,17.40,99.90,386212,77,20173,-74
2019-10-26 17:23:54,17.30,17.30,17.30,99.90,384800,76,20148,-73
2019-10-26 17:24:27,17.30,17.30,17.30,99.90,383374,76,20163,-74
2019-10-26 17:25:00,17.30,17.30,17.30,99.90,385600,76,20688,-74
2019-10-26 17:25:33,17.30,17.30,17.30,99.90,386109,76,20152,-73
2019-10-26 17:26:05,17.30,17.30,17.30,99.90,385631,76,20156,-71
2019-10-26 17:26:38,17.30,17.30,17.30,99.90,388934,76,20136,-72
2019-10-26 17:27:11,17.20,17.20,17.20,99.90,387627,76,20199,-73
2019-10-26 17:27:43,17.30,17.30,17.30,99.90,383173,76,20510,-70
2019-10-26 17:28:16,17.30,17.30,17.30,99.90,383836,76,20131,-74
2019-10-26 17:28:49,17.20,17.20,17.20,99.90,382626,78,20119,-74
2019-10-26 17:29:22,17.20,17.20,17.20,99.90,382537,78,20127,-74
2019-10-26 17:29:54,17.20,17.20,17.20,99.90,385823,76,20151,-73
2019-10-26 17:30:27,17.20,17.20,17.20,99.90,386189,77,20422,-74
2019-10-26 17:31:00,17.20,17.20,17.20,99.90,386223,76,20122,-73
2019-10-26 17:31:33,17.10,17.10,17.10,99.90,384253,76,20161,-73
2019-10-26 17:32:05,17.10,17.10,17.10,99.90,384992,76,20208,-74
2019-10-26 17:32:38,17.20,17.20,17.20,99.90,382651,76,20411,-75
2019-10-26 17:33:11,17.20,17.20,17.20,99.90,383540,76,20424,-73
2019-10-26 17:33:44,17.20,17.20,17.20,99.90,385785,76,20125,-71
2019-10-26 17:34:16,17.10,17.10,17.10,99.90,386832,76,20125,-73
2019-10-26 17:34:49,17.20,17.20,17.20,99.90,382489,77,20131,-73
2019-10-26 17:35:22,17.10,17.10,17.10,99.90,379396,77,20129,-74
2019-10-26 17:35:55,17.10,17.10,17.10,99.90,380495,78,20265,-72
2019-10-26 17:36:27,17.10,17.10,17.10,99.90,380081,78,20107,-73
2019-10-26 17:37:00,17.10,17.10,17.10,99.90,382556,76,20131,-73
2019-10-26 17:37:33,17.00,17.00,17.00,99.90,384976,76,20489,-69
2019-10-26 17:38:06,17.10,17.10,17.10,99.90,385286,76,20228,-73
2019-10-26 17:38:38,17.10,17.10,17.10,99.90,388111,76,20175,-74
2019-10-26 17:39:11,17.10,17.10,17.10,99.90,389211,76,20117,-72
2019-10-26 17:39:44,17.10,17.10,17.10,99.90,388457,76,20121,-72
2019-10-26 17:40:17,17.10,17.10,17.10,99.90,387406,76,20121,-74
2019-10-26 17:40:49,17.10,17.10,17.10,99.90,382575,78,20173,-71
2019-10-26 17:41:22,17.10,17.10,17.10,99.90,387966,76,20418,-74
2019-10-26 17:41:55,17.10,17.10,17.10,99.90,388721,76,20440,-72
2019-10-26 17:42:28,17.10,17.10,17.10,99.90,387259,76,20389,-73
2019-10-26 17:43:00,17.00,17.00,17.00,99.90,389084,76,20121,-74
2019-10-26 17:43:33,17.10,17.10,17.10,99.90,388589,76,20113,-72
2019-10-26 17:44:06,17.00,17.00,17.00,99.90,388273,76,20190,-73
2019-10-26 17:44:39,17.00,17.00,17.00,99.90,388969,76,20125,-72
2019-10-26 17:45:11,17.00,17.00,17.00,99.90,389298,76,20117,-72
2019-10-26 17:45:44,17.00,17.00,17.00,99.90,389088,76,20405,-72
2019-10-26 17:46:17,17.00,17.00,17.00,99.90,389026,76,20451,-74
2019-10-26 17:46:50,17.00,17.00,17.00,99.90,388204,76,20152,-73
2019-10-26 17:47:22,17.00,17.00,17.00,99.90,389173,76,20160,-71
2019-10-26 17:47:55,16.90,16.90,16.90,99.90,388895,76,20147,-71
2019-10-26 17:48:28,16.90,16.90,16.90,99.90,382884,76,20127,-72
2019-10-26 17:49:01,16.90,16.90,16.90,99.90,381812,76,20153,-73
2019-10-26 17:49:33,16.90,16.90,16.90,99.90,377725,77,20149,-73
2019-10-26 17:50:06,16.90,16.90,16.90,99.90,384273,76,20207,-72
2019-10-26 17:50:39,16.90,16.90,16.90,99.90,387185,76,20435,-73
2019-10-26 17:51:12,16.90,16.90,16.90,99.90,385677,77,20441,-71
2019-10-26 17:51:45,16.90,16.90,16.90,99.90,386265,76,20140,-72
2019-10-26 17:52:17,16.90,16.90,16.90,99.90,387549,76,20179,-71
2019-10-26 17:52:50,16.90,16.90,16.90,99.90,387776,76,20151,-73
2019-10-26 17:53:23,16.90,16.90,16.90,99.90,387889,76,20199,-73
2019-10-26 17:53:55,16.80,16.80,16.80,99.90,387909,76,20129,-72
2019-10-26 17:54:28,16.80,16.80,16.80,99.90,387586,76,20121,-72
2019-10-26 17:55:01,16.80,16.80,16.80,99.90,387946,76,20108,-71
2019-10-26 17:55:34,16.80,16.80,16.80,99.90,388000,76,20425,-75
2019-10-26 17:56:06,16.80,16.80,16.80,99.90,384105,76,20506,-73
2019-10-26 17:56:39,16.80,16.80,16.80,99.90,386682,76,20186,-72
2019-10-26 17:57:12,16.70,16.70,16.70,99.90,383033,76,20168,-73
2019-10-26 17:57:45,16.80,16.80,16.80,99.90,382019,78,20146,-71
2019-10-26 17:58:17,16.70,16.70,16.70,99.90,385377,76,20234,-73
2019-10-26 17:58:50,16.80,16.80,16.80,99.90,388691,76,20173,-72
2019-10-26 17:59:23,16.70,16.70,16.70,99.90,385546,76,20113,-71
2019-10-26 17:59:56,16.70,16.70,16.70,99.90,380752,76,20127,-72
2019-10-26 18:00:29,16.70,16.70,16.70,99.90,383665,76,20133,-73
2019-10-26 18:01:01,16.70,16.70,16.70,99.90,388745,76,20121,-75
2019-10-26 18:01:34,16.70,16.70,16.70,99.90,389005,76,20109,-70
2019-10-26 18:02:07,16.70,16.70,16.70,99.90,384890,76,20200,-72
2019-10-26 18:02:40,16.70,16.70,16.70,99.90,382183,77,20125,-71
2019-10-26 18:03:12,16.70,16.70,16.70,99.90,386504,76,20121,-71
2019-10-26 18:03:45,16.70,16.70,16.70,99.90,388275,75,20119,-71
2019-10-26 18:04:18,16.60,16.60,16.60,99.90,381001,78,20133,-74
2019-10-26 18:04:51,16.70,16.70,16.70,99.90,388615,76,20184,-71
2019-10-26 18:05:24,16.70,16.70,16.70,99.90,389136,76,20502,-69
2019-10-26 18:05:56,16.70,16.70,16.70,99.90,382544,78,20123,-70
2019-10-26 18:06:29,16.70,16.70,16.70,99.90,382518,78,20123,-70
2019-10-26 18:07:02,16.60,16.60,16.60,99.90,387340,76,20398,-71
2019-10-26 18:07:35,16.60,16.60,16.60,99.90,387926,76,20125,-70
2019-10-26 18:08:08,16.60,16.60,16.60,99.90,388003,76,20386,-70
2019-10-26 18:08:41,16.60,16.60,16.60,99.90,386703,76,20143,-71
2019-10-26 18:09:13,16.60,16.60,16.60,99.90,384147,76,20208,-69
2019-10-26 18:09:46,16.60,16.60,16.60,99.90,389184,76,20105,-71
2019-10-26 18:10:19,16.60,16.60,16.60,99.90,388266,76,20147,-75
2019-10-26 18:10:52,16.60,16.60,16.60,99.90,389120,76,20129,-70
2019-10-26 18:11:25,16.60,16.60,16.60,99.90,388928,76,20122,-71
2019-10-26 18:11:57,16.60,16.60,16.60,99.90,380627,77,20412,-71
2019-10-26 18:12:30,16.60,16.60,16.60,99.90,385826,76,20148,-72
2019-10-26 18:13:03,16.60,16.60,16.60,99.90,386810,76,20148,-72
2019-10-26 18:13:35,16.60,16.60,16.60,99.90,383236,76,20125,-71
2019-10-26 18:14:08,16.60,16.60,16.60,99.90,388441,76,20183,-71
2019-10-26 18:14:41,16.60,16.60,16.60,99.90,389170,76,20156,-71
2019-10-26 18:15:14,16.60,16.60,16.60,99.90,382982,76,20127,-72
2019-10-26 18:15:47,16.50,16.50,16.50,99.90,386361,76,20202,-71
2019-10-26 18:16:20,16.60,16.60,16.60,99.90,386154,76,20156,-71
2019-10-26 18:16:52,16.60,16.60,16.60,99.90,385977,76,20128,-71
2019-10-26 18:17:25,16.60,16.60,16.60,99.90,382626,78,20433,-72
2019-10-26 18:17:58,16.60,16.60,16.60,99.90,383400,76,20396,-71
2019-10-26 18:18:30,16.50,16.50,16.50,99.90,389732,76,20168,-72
2019-10-26 18:19:03,16.50,16.50,16.50,99.90,385537,76,20144,-70
2019-10-26 18:19:36,16.50,16.50,16.50,99.90,382377,76,20164,-71
2019-10-26 18:20:09,16.50,16.50,16.50,99.90,380011,77,20189,-72
2019-10-26 18:20:41,16.50,16.50,16.50,99.90,381336,76,20400,-70
2019-10-26 18:21:14,16.50,16.50,16.50,99.90,385320,76,20113,-72
2019-10-26 18:21:47,16.50,16.50,16.50,99.90,382075,78,20119,-71
2019-10-26 18:22:20,16.50,16.50,16.50,99.90,381962,78,20131,-71
2019-10-26 18:22:53,16.50,16.50,16.50,99.90,382137,78,20408,-71
2019-10-26 18:23:26,16.50,16.50,16.50,99.90,382607,77,20118,-72
2019-10-26 18:23:58,16.50,16.50,16.50,99.90,382068,77,20407,-72
2019-10-26 18:24:31,16.50,16.50,16.50,99.90,382394,78,20129,-71
2019-10-26 18:25:05,16.50,16.50,16.50,99.90,382211,76,20165,-71
2019-10-26 18:25:38,16.50,16.50,16.50,99.90,388443,76,20113,-70
2019-10-26 18:26:11,16.50,16.50,16.50,99.90,388211,76,20227,-70
2019-10-26 18:26:43,16.50,16.50,16.50,99.90,387525,76,20159,-70
2019-10-26 18:27:16,16.50,16.50,16.50,99.90,383583,76,20129,-70
2019-10-26 18:27:49,16.50,16.50,16.50,99.90,389024,76,20405,-70
2019-10-26 18:28:22,16.40,16.40,16.40,99.90,389008,76,20412,-69
2019-10-26 18:28:54,16.40,16.40,16.40,99.90,383705,76,20453,-70
2019-10-26 18:29:27,16.40,16.40,16.40,99.90,384245,76,20133,-70
2019-10-26 18:30:00,16.40,16.40,16.40,99.90,385950,77,20117,-71
2019-10-26 18:30:33,16.40,16.40,16.40,99.90,386213,77,20196,-71
2019-10-26 18:31:05,16.40,16.40,16.40,99.90,382818,76,20121,-70
2019-10-26 18:31:38,16.30,16.30,16.30,99.90,382148,77,20407,-71
2019-10-26 18:32:11,16.30,16.30,16.30,99.90,384235,76,20123,-70
2019-10-26 18:32:44,16.30,16.30,16.30,99.90,382557,76,20109,-71
2019-10-26 18:33:17,16.30,16.30,16.30,99.90,389755,76,20125,-74
2019-10-26 18:33:49,16.30,16.30,16.30,99.90,389503,76,20125,-71
2019-10-26 18:34:22,16.30,16.30,16.30,99.90,389620,76,20875,-71
2019-10-26 18:34:55,16.30,16.30,16.30,99.90,389461,76,20129,-72
2019-10-26 18:35:28,16.30,16.30,16.30,99.90,382156,77,20165,-70
2019-10-26 18:36:01,16.20,16.20,16.20,99.90,382421,77,20115,-72
2019-10-26 18:36:34,16.30,16.30,16.30,99.90,382733,77,20107,-68
2019-10-26 18:37:07,16.20,16.20,16.20,99.90,382507,77,20153,-70
2019-10-26 18:37:39,16.20,16.20,16.20,99.90,382730,78,20437,-69
2019-10-26 18:38:12,16.30,16.30,16.30,99.90,382724,76,20127,-72
2019-10-26 18:38:45,16.20,16.20,16.20,99.90,382611,77,20384,-72
2019-10-26 18:39:18,16.20,16.20,16.20,99.90,382597,78,20381,-70
2019-10-26 18:39:51,16.20,16.20,16.20,99.90,382477,77,20408,-72
2019-10-26 18:40:24,16.20,16.20,16.20,99.90,382447,77,20134,-71
2019-10-26 18:40:57,16.20,16.20,16.20,99.90,382548,77,20170,-71
2019-10-26 18:41:29,16.20,16.20,16.20,99.90,382740,77,20146,-71
2019-10-26 18:42:02,16.20,16.20,16.20,99.90,382641,77,20110,-70
2019-10-26 18:42:35,16.20,16.20,16.20,99.90,382704,78,20147,-72
2019-10-26 18:43:08,16.20,16.20,16.20,99.90,382516,77,20177,-70
2019-10-26 18:43:40,16.20,16.20,16.20,99.90,382389,77,20127,-72
2019-10-26 18:44:13,16.20,16.20,16.20,99.90,384967,76,20156,-69
2019-10-26 18:44:46,16.20,16.20,16.20,99.90,385047,76,20131,-73
2019-10-26 18:45:19,16.20,16.20,16.20,99.90,385673,76,20129,-70
2019-10-26 18:45:52,16.20,16.20,16.20,99.90,389153,76,20151,-71
2019-10-26 18:46:25,16.20,16.20,16.20,99.90,388080,76,20125,-74
2019-10-26 18:46:57,16.20,16.20,16.20,99.90,389142,76,20445,-72
2019-10-26 18:47:30,16.20,16.20,16.20,99.90,384441,76,20253,-71
2019-10-26 18:48:03,16.20,16.20,16.20,99.90,382296,78,20404,-70
2019-10-26 18:48:36,16.20,16.20,16.20,99.90,382675,78,20143,-72
2019-10-26 18:49:09,16.10,16.10,16.10,99.90,382163,78,20393,-73
2019-10-26 18:49:42,16.20,16.20,16.20,99.90,382607,77,20156,-72
2019-10-26 18:50:15,16.20,16.20,16.20,99.90,382186,77,20143,-72
2019-10-26 18:50:47,16.20,16.20,16.20,99.90,382717,77,20425,-71
2019-10-26 18:51:20,16.10,16.10,16.10,99.90,381376,77,20220,-70
2019-10-26 18:51:53,16.20,16.20,16.20,99.90,381630,77,20182,-70
2019-10-26 18:52:26,16.20,16.20,16.20,99.90,382559,77,20179,-69
2019-10-26 18:52:59,16.20,16.20,16.20,99.90,382426,77,20213,-71
2019-10-26 18:53:32,16.10,16.10,16.10,99.90,382579,77,20151,-69
2019-10-26 18:54:05,16.20,16.20,16.20,99.90,386756,76,20196,-71
2019-10-26 18:54:38,16.10,16.10,16.10,99.90,383572,76,20370,-71
2019-10-26 18:55:10,16.10,16.10,16.10,99.90,382593,78,20422,-71
2019-10-26 18:55:43,16.10,16.10,16.10,99.90,382684,77,20132,-72
2019-10-26 18:56:16,16.10,16.10,16.10,99.90,382940,76,20121,-70
2019-10-26 18:56:49,16.10,16.10,16.10,99.90,382109,77,20121,-72
2019-10-26 18:57:21,16.10,16.10,16.10,99.90,382878,76,20122,-70
2019-10-26 18:57:54,16.10,16.10,16.10,99.90,387573,76,20121,-71
2019-10-26 18:58:27,16.10,16.10,16.10,99.90,388924,76,20230,-72
2019-10-26 18:59:00,16.10,16.10,16.10,99.90,384533,76,20736,-70
2019-10-26 18:59:33,16.10,16.10,16.10,99.90,384180,76,20456,-72
2019-10-26 19:00:06,16.10,16.10,16.10,99.90,385480,76,20104,-70
2019-10-26 19:00:39,16.00,16.00,16.00,99.90,384693,76,20386,-73
2019-10-26 19:01:12,16.10,16.10,16.10,99.90,389058,76,20121,-69
2019-10-26 19:01:44,16.10,16.10,16.10,99.90,389164,76,20155,-70
2019-10-26 19:02:17,16.10,16.10,16.10,99.90,389294,76,20372,-69
2019-10-26 19:02:50,16.10,16.10,16.10,99.90,388852,76,20159,-70
2019-10-26 19:03:24,16.00,16.00,16.00,99.90,389781,76,20112,-72
2019-10-26 19:03:56,16.10,16.10,16.10,99.90,389747,76,20152,-70
2019-10-26 19:04:29,16.10,16.10,16.10,99.90,389524,76,20455,-70
2019-10-26 19:05:02,16.10,16.10,16.10,99.90,385000,77,20212,-69
2019-10-26 19:05:35,16.10,16.10,16.10,99.90,386271,76,20414,-70
2019-10-26 19:06:08,16.10,16.10,16.10,99.90,388586,76,20203,-69
2019-10-26 19:06:41,16.10,16.10,16.10,99.90,387673,76,20147,-70
2019-10-26 19:07:14,16.10,16.10,16.10,99.90,382460,78,20135,-70
2019-10-26 19:07:47,16.10,16.10,16.10,99.90,382665,78,20388,-68
2019-10-26 19:08:19,16.00,16.00,16.00,99.90,382634,78,20111,-71
2019-10-26 19:08:52,16.00,16.00,16.00,99.90,388574,76,20147,-70
2019-10-26 19:09:25,16.00,16.00,16.00,99.90,389199,76,20160,-70
2019-10-26 19:09:58,16.10,16.10,16.10,99.90,389179,76,20419,-69
2019-10-26 19:10:31,16.00,16.00,16.00,99.90,389158,76,20433,-69
2019-10-26 19:11:03,16.10,16.10,16.10,99.90,389205,76,20117,-68
2019-10-26 19:11:36,16.10,16.10,16.10,99.90,389190,76,20121,-71
2019-10-26 19:12:09,16.10,16.10,16.10,99.90,381894,77,20126,-71
2019-10-26 19:12:42,16.00,16.00,16.00,99.90,381856,77,20386,-70
2019-10-26 19:13:15,16.00,16.00,16.00,99.90,381614,77,20379,-69
2019-10-26 19:13:48,16.00,16.00,16.00,99.90,381350,78,20383,-72
2019-10-26 19:14:21,16.00,16.00,16.00,99.90,382330,78,20215,-69
2019-10-26 19:14:53,16.00,16.00,16.00,99.90,381427,77,20121,-70
2019-10-26 19:15:26,15.90,15.90,15.90,99.90,381504,78,20119,-70
2019-10-26 19:15:59,15.90,15.90,15.90,99.90,381907,78,20131,-72
2019-10-26 19:16:32,15.90,15.90,15.90,99.90,382666,78,20158,-69
2019-10-26 19:17:04,15.90,15.90,15.90,99.90,382663,78,20123,-70
2019-10-26 19:17:37,15.90,15.90,15.90,99.90,382628,78,20127,-70
2019-10-26 19:18:10,15.90,15.90,15.90,99.90,381234,76,20205,-71
2019-10-26 19:18:44,15.80,15.80,15.80,99.90,381247,78,20411,-71
2019-10-26 19:19:16,15.80,15.80,15.80,99.90,380988,78,20221,-71
2019-10-26 19:19:49,15.80,15.80,15.80,99.90,385621,76,20169,-71
2019-10-26 19:20:22,15.70,15.70,15.70,99.90,384446,76,20220,-68
2019-10-26 19:20:55,15.80,15.80,15.80,99.90,382436,77,20344,-72
2019-10-26 19:21:28,15.70,15.70,15.70,99.90,381735,77,20171,-69
2019-10-26 19:22:01,15.70,15.70,15.70,99.90,382622,77,20471,-72
2019-10-26 19:22:34,15.70,15.70,15.70,99.90,381354,78,20143,-70
2019-10-26 19:23:06,15.70,15.70,15.70,99.90,382435,78,20132,-71
2019-10-26 19:23:39,15.70,15.70,15.70,99.90,382114,77,20174,-69
2019-10-26 19:24:12,15.70,15.70,15.70,99.90,381587,77,20136,-71
2019-10-26 19:24:46,15.60,15.60,15.60,99.90,382236,77,20171,-70
2019-10-26 19:25:18,15.60,15.60,15.60,99.90,382609,77,20178,-68
2019-10-26 19:25:51,15.60,15.60,15.60,99.90,385110,76,20214,-71
2019-10-26 19:26:25,15.60,15.60,15.60,99.90,386857,76,20140,-70
2019-10-26 19:26:58,15.60,15.60,15.60,99.90,385985,76,20105,-71
2019-10-26 19:27:31,15.50,15.50,15.50,99.90,385947,77,20148,-71
2019-10-26 19:28:03,15.50,15.50,15.50,99.90,383213,76,20416,-72
2019-10-26 19:28:36,15.50,15.50,15.50,99.90,382690,78,20159,-68
2019-10-26 19:29:09,15.40,15.40,15.40,99.90,381669,78,20135,-69
2019-10-26 19:29:42,15.40,15.40,15.40,99.90,381194,78,20143,-69
2019-10-26 19:30:15,15.40,15.40,15.40,99.90,382587,78,20131,-72
2019-10-26 19:30:48,15.40,15.40,15.40,99.90,381767,78,20143,-69
2019-10-26 19:31:21,15.40,15.40,15.40,99.90,381812,77,20190,-70
2019-10-26 19:31:54,15.30,15.30,15.30,99.90,382630,77,20533,-69
2019-10-26 19:32:26,15.30,15.30,15.30,99.90,382677,77,20131,-69
2019-10-26 19:32:59,15.30,15.30,15.30,99.90,382614,77,20139,-71
2019-10-26 19:33:32,15.20,15.20,15.20,99.90,383223,76,20218,-70
2019-10-26 19:34:05,15.20,15.20,15.20,99.90,380153,78,20145,-69
2019-10-26 19:34:38,15.20,15.20,15.20,99.90,381771,77,20265,-70
2019-10-26 19:35:11,15.20,15.20,15.20,99.90,382742,78,20182,-69
2019-10-26 19:35:43,15.20,15.20,15.20,99.90,380515,77,20146,-69
2019-10-26 19:36:16,15.10,15.10,15.10,99.90,382664,78,20417,-71
2019-10-26 19:36:49,15.10,15.10,15.10,99.90,382411,77,20147,-69
2019-10-26 19:37:22,15.10,15.10,15.10,99.90,382746,76,20242,-71
2019-10-26 19:37:55,15.10,15.10,15.10,99.90,387796,76,20422,-70
2019-10-26 19:38:28,15.00,15.00,15.00,99.90,388053,76,20409,-71
2019-10-26 19:39:01,15.00,15.00,15.00,99.90,386792,76,20152,-70
2019-10-26 19:39:34,15.00,15.00,15.00,99.90,386796,77,20152,-71
2019-10-26 19:40:07,15.00,15.00,15.00,99.90,386711,77,20125,-70
2019-10-26 19:40:40,15.00,15.00,15.00,99.90,386723,77,20250,-69
2019-10-26 19:41:13,15.00,15.00,15.00,99.90,386792,76,20121,-69
2019-10-26 19:41:45,15.00,15.00,15.00,99.90,386771,76,20432,-70
2019-10-26 19:42:18,15.00,15.00,15.00,99.90,386718,77,20121,-69
2019-10-26 19:42:51,15.00,15.00,15.00,99.90,386743,76,20121,-72
2019-10-26 19:43:24,15.00,15.00,15.00,99.90,382206,78,20217,-71
2019-10-26 19:43:58,15.00,15.00,15.00,99.90,382683,78,20111,-71
2019-10-26 19:44:31,15.00,15.00,15.00,99.90,382603,78,20416,-71
2019-10-26 19:45:05,15.00,15.00,15.00,99.90,382674,78,20150,-72
2019-10-26 19:45:38,15.00,15.00,15.00,99.90,382676,78,20123,-71
2019-10-26 19:46:29,15.00,15.00,15.00,99.90,382575,77,20161,-71
2019-10-26 19:47:03,15.00,15.00,15.00,99.90,382699,77,20150,-69
2019-10-26 19:47:36,15.00,15.00,15.00,99.90,381921,77,20396,-71
2019-10-26 19:48:09,15.00,15.00,15.00,99.90,382617,78,20157,-69
2019-10-26 19:48:42,15.00,15.00,15.00,99.90,382697,78,20157,-71
2019-10-26 19:49:14,15.00,15.00,15.00,99.90,382680,78,20111,-69
2019-10-26 19:49:47,15.00,15.00,15.00,99.90,382662,78,20123,-73
2019-10-26 19:50:20,14.90,14.90,14.90,99.90,382670,78,20126,-71
2019-10-26 19:50:53,14.90,14.90,14.90,99.90,382627,78,20123,-69
2019-10-26 19:51:26,14.90,14.90,14.90,99.90,382683,78,20149,-71
2019-10-26 19:51:59,14.90,14.90,14.90,99.90,382814,78,20201,-69
2019-10-26 19:52:32,14.90,14.90,14.90,99.90,382742,78,20158,-70
2019-10-26 19:53:05,14.90,14.90,14.90,99.90,382765,78,20134,-70
2019-10-26 19:53:37,14.90,14.90,14.90,99.90,385096,76,20130,-70
2019-10-26 19:54:10,14.90,14.90,14.90,99.90,382856,77,20151,-69
2019-10-26 19:54:44,14.90,14.90,14.90,99.90,382782,78,20175,-69
2019-10-26 19:55:17,14.90,14.90,14.90,99.90,382769,77,20416,-71
2019-10-26 19:55:50,14.90,14.90,14.90,99.90,382804,77,20163,-71
2019-10-26 19:56:28,14.90,14.90,14.90,99.90,382581,77,20179,-71
2019-10-26 19:57:02,14.90,14.90,14.90,99.90,382672,77,20386,-70
2019-10-26 19:57:37,14.80,14.80,14.80,99.90,382696,77,20191,-68
2019-10-26 19:58:14,14.80,14.80,14.80,99.90,387697,76,20151,-70
2019-10-26 19:58:47,14.80,14.80,14.80,99.90,389227,76,20132,-72
2019-10-26 19:59:20,14.80,14.80,14.80,99.90,389193,76,20125,-70
2019-10-26 20:00:06,14.80,14.80,14.80,99.90,389009,76,20145,-70
2019-10-26 20:00:32,14.80,14.80,14.80,99.90,385391,76,20406,-70
2019-10-26 20:01:05,14.80,14.80,14.80,99.90,387910,76,20109,-70
2019-10-26 20:01:39,14.80,14.80,14.80,99.90,385493,76,20398,-71
2019-10-26 20:02:13,14.80,14.80,14.80,99.90,382671,77,20150,-70
2019-10-26 20:02:46,14.80,14.80,14.80,99.90,382690,78,20123,-70
2019-10-26 20:03:19,14.80,14.80,14.80,99.90,382704,78,20439,-70
2019-10-26 20:03:52,14.80,14.80,14.80,99.90,382671,78,20107,-70
2019-10-26 20:04:25,14.80,14.80,14.80,99.90,382583,78,20240,-68
2019-10-26 20:04:58,14.80,14.80,14.80,99.90,382701,78,20131,-73
2019-10-26 20:05:32,14.80,14.80,14.80,99.90,382670,77,20404,-68
2019-10-26 20:06:05,14.80,14.80,14.80,99.90,377217,79,20132,-71
2019-10-26 20:06:38,14.80,14.80,14.80,99.90,376413,79,20172,-71
2019-10-26 20:07:13,14.70,14.70,14.70,99.90,374942,79,20160,-70
2019-10-26 20:07:46,14.80,14.80,14.80,99.90,376874,77,20148,-68
2019-10-26 20:08:19,14.80,14.80,14.80,99.90,382585,78,20396,-70
2019-10-26 20:08:52,14.80,14.80,14.80,99.90,380027,78,20413,-70
2019-10-26 20:09:24,14.80,14.80,14.80,99.90,380272,78,20463,-70
2019-10-26 20:09:57,14.80,14.80,14.80,99.90,380047,78,20128,-72
2019-10-26 20:10:31,14.80,14.80,14.80,99.90,379558,78,20132,-69
2019-10-26 20:11:04,14.80,14.80,14.80,99.90,379949,78,20199,-69
2019-10-26 20:11:36,14.80,14.80,14.80,99.90,379972,78,20154,-70
2019-10-26 20:12:09,14.80,14.80,14.80,99.90,379640,78,20111,-73
2019-10-26 20:12:42,14.80,14.80,14.80,99.90,379829,78,20420,-73
2019-10-26 20:13:15,14.80,14.80,14.80,99.90,380053,77,20195,-72
2019-10-26 20:13:48,14.80,14.80,14.80,99.90,375983,78,20157,-70
2019-10-26 20:14:22,14.80,14.80,14.80,99.90,388098,76,20168,-72
2019-10-26 20:14:59,14.80,14.80,14.80,99.90,389091,76,20143,-70
2019-10-26 20:15:31,14.80,14.80,14.80,99.90,387797,76,20147,-70
2019-10-26 20:16:04,14.80,14.80,14.80,99.90,389108,76,20147,-70
2019-10-26 20:16:43,14.80,14.80,14.80,99.90,388877,76,20116,-70
2019-10-26 20:17:13,14.80,14.80,14.80,99.90,387748,76,20386,-71
2019-10-26 20:17:46,14.80,14.80,14.80,99.90,388714,76,20113,-70
2019-10-26 20:18:19,14.80,14.80,14.80,99.90,389097,76,20192,-69
2019-10-26 20:18:52,14.70,14.70,14.70,99.90,389148,76,20117,-72
2019-10-26 20:19:24,14.80,14.80,14.80,99.90,389110,76,20116,-70
2019-10-26 20:19:58,14.80,14.80,14.80,99.90,389146,76,20148,-70
2019-10-26 20:20:31,14.80,14.80,14.80,99.90,389144,76,20490,-69
2019-10-26 20:21:04,14.70,14.70,14.70,99.90,389124,76,20155,-71
2019-10-26 20:21:36,14.80,14.80,14.80,99.90,389141,76,20112,-67
2019-10-26 20:22:09,14.80,14.80,14.80,99.90,388924,76,20156,-71
2019-10-26 20:22:42,14.80,14.80,14.80,99.90,389136,76,20125,-70
2019-10-26 20:23:15,14.80,14.80,14.80,99.90,388880,76,20125,-70
2019-10-26 20:23:47,14.90,14.90,14.90,99.90,389132,76,20148,-71
2019-10-26 20:24:20,14.90,14.90,14.90,99.90,389147,76,20598,-72
2019-10-26 20:24:55,14.90,14.90,14.90,99.90,389062,76,20222,-69
2019-10-26 20:25:29,14.90,14.90,14.90,99.90,388898,76,20468,-69
2019-10-26 20:26:02,14.90,14.90,14.90,99.90,388938,76,20416,-70
2019-10-26 20:26:35,14.90,14.90,14.90,99.90,388957,76,20151,-71
2019-10-26 20:27:08,14.90,14.90,14.90,99.90,389191,76,20148,-72
2019-10-26 20:27:43,14.90,14.90,14.90,99.90,389165,76,20180,-69
2019-10-26 20:28:15,14.90,14.90,14.90,99.90,388418,76,20152,-69
2019-10-26 20:28:48,14.90,14.90,14.90,99.90,389160,76,20152,-70
2019-10-26 20:29:21,14.90,14.90,14.90,99.90,389035,76,20105,-70
2019-10-26 20:29:54,14.90,14.90,14.90,99.90,389208,76,20234,-69
2019-10-26 20:30:30,14.90,14.90,14.90,99.90,389188,76,20113,-71
2019-10-26 20:31:03,14.90,14.90,14.90,99.90,388983,76,20134,-70
2019-10-26 20:31:36,14.90,14.90,14.90,99.90,388761,76,20394,-71
2019-10-26 20:32:09,14.90,14.90,14.90,99.90,388830,76,20222,-71
2019-10-26 20:32:42,14.90,14.90,14.90,99.90,389098,76,20152,-73
2019-10-26 20:33:15,14.90,14.90,14.90,99.90,389111,76,20203,-70
2019-10-26 20:33:48,14.90,14.90,14.90,99.90,388898,76,20151,-70
2019-10-26 20:34:21,15.00,15.00,15.00,99.90,386520,76,20433,-70
2019-10-26 20:34:54,14.90,14.90,14.90,99.90,382716,78,20175,-69
2019-10-26 20:35:27,14.90,14.90,14.90,99.90,382575,78,20182,-70
2019-10-26 20:36:00,14.90,14.90,14.90,99.90,382690,78,20152,-72
2019-10-26 20:36:33,14.90,14.90,14.90,99.90,382718,77,20178,-68
2019-10-26 20:37:05,14.90,14.90,14.90,99.90,382434,77,20144,-72
2019-10-26 20:37:39,14.90,14.90,14.90,99.90,382036,77,20182,-69
2019-10-26 20:38:11,14.90,14.90,14.90,99.90,382106,77,20447,-70
2019-10-26 20:38:44,14.90,14.90,14.90,99.90,386283,77,20414,-70
2019-10-26 20:39:17,14.90,14.90,14.90,99.90,386164,77,20121,-68
2019-10-26 20:39:50,14.80,14.80,14.80,99.90,386237,77,20105,-71
2019-10-26 20:40:23,14.80,14.80,14.80,99.90,386214,77,20160,-68
2019-10-26 20:40:56,14.80,14.80,14.80,99.90,386195,77,20160,-70
2019-10-26 20:41:29,14.80,14.80,14.80,99.90,386160,77,20121,-69
2019-10-26 20:42:02,14.80,14.80,14.80,99.90,386085,76,20121,-71
2019-10-26 20:42:35,14.80,14.80,14.80,99.90,386274,77,20148,-72
2019-10-26 20:43:08,14.70,14.70,14.70,99.90,386237,76,20122,-71
2019-10-26 20:43:40,14.70,14.70,14.70,99.90,386244,77,20418,-71
2019-10-26 20:44:13,14.70,14.70,14.70,99.90,386276,77,20418,-70
2019-10-26 20:44:46,14.70,14.70,14.70,99.90,386246,77,20185,-71
2019-10-26 20:45:19,14.70,14.70,14.70,99.90,386240,77,20200,-73
2019-10-26 20:45:52,14.70,14.70,14.70,99.90,386267,76,20117,-70
2019-10-26 20:46:25,14.70,14.70,14.70,99.90,386180,77,20109,-71
2019-10-26 20:46:58,14.70,14.70,14.70,99.90,386271,76,20137,-69
2019-10-26 20:47:30,14.70,14.70,14.70,99.90,386296,77,20121,-71
2019-10-26 20:48:03,14.70,14.70,14.70,99.90,386295,77,20125,-68
2019-10-26 20:48:36,14.70,14.70,14.70,99.90,386304,77,20113,-71
2019-10-26 20:49:09,14.70,14.70,14.70,99.90,386316,77,20149,-70
2019-10-26 20:49:42,14.70,14.70,14.70,99.90,386260,77,20117,-70
2019-10-26 20:50:14,14.70,14.70,14.70,99.90,386252,77,20118,-72
2019-10-26 20:50:47,14.70,14.70,14.70,99.90,386265,77,20386,-70
2019-10-26 20:51:20,14.70,14.70,14.70,99.90,386277,77,20152,-71
2019-10-26 20:51:53,14.70,14.70,14.70,99.90,386188,76,20122,-73
2019-10-26 20:52:26,14.70,14.70,14.70,99.90,386206,77,20125,-72
2019-10-26 20:52:59,14.70,14.70,14.70,99.90,386212,76,20191,-69
2019-10-26 20:53:31,14.70,14.70,14.70,99.90,386241,77,20430,-71
2019-10-26 20:54:04,14.70,14.70,14.70,99.90,386305,77,20113,-71
2019-10-26 20:54:37,14.70,14.70,14.70,99.90,386469,76,20425,-69
2019-10-26 20:55:10,14.70,14.70,14.70,99.90,386254,76,20126,-71
2019-10-26 20:55:43,14.70,14.70,14.70,99.90,386273,76,20418,-70
2019-10-26 20:56:15,14.70,14.70,14.70,99.90,386268,77,20125,-72
2019-10-26 20:56:48,14.70,14.70,14.70,99.90,386296,77,20425,-71
2019-10-26 20:57:21,14.70,14.70,14.70,99.90,386301,77,20359,-72
2019-10-26 20:57:54,14.80,14.80,14.80,99.90,387034,76,20422,-71
2019-10-26 20:58:27,14.80,14.80,14.80,99.90,389257,76,20378,-72
2019-10-26 20:59:00,14.80,14.80,14.80,99.90,389208,76,20433,-71
2019-10-26 20:59:33,14.80,14.80,14.80,99.90,389130,76,20105,-70
2019-10-26 21:00:07,14.80,14.80,14.80,99.90,389169,76,20109,-70
2019-10-26 21:00:40,14.80,14.80,14.80,99.90,387371,77,20375,-70
2019-10-26 21:01:12,14.80,14.80,14.80,99.90,387380,76,20168,-69
2019-10-26 21:01:45,14.80,14.80,14.80,99.90,386808,77,20125,-70
2019-10-26 21:02:18,14.80,14.80,14.80,99.90,383808,76,20124,-70
2019-10-26 21:02:51,14.80,14.80,14.80,99.90,389002,76,20467,-70
2019-10-26 21:03:24,14.80,14.80,14.80,99.90,389001,76,20113,-69
2019-10-26 21:03:57,14.80,14.80,14.80,99.90,389168,76,20398,-70
2019-10-26 21:04:30,14.90,14.90,14.90,99.90,389071,76,20125,-71
2019-10-26 21:05:04,14.80,14.80,14.80,99.90,389185,76,20163,-73
2019-10-26 21:05:36,14.90,14.90,14.90,99.90,389162,76,20121,-72
2019-10-26 21:06:09,14.80,14.80,14.80,99.90,388678,76,20176,-71
2019-10-26 21:06:42,14.90,14.90,14.90,99.90,389060,76,20164,-73
2019-10-26 21:07:15,14.90,14.90,14.90,99.90,388963,76,20113,-70
2019-10-26 21:07:48,14.80,14.80,14.80,99.90,389086,76,20863,-71
2019-10-26 21:08:21,14.90,14.90,14.90,99.90,389148,76,20168,-72
2019-10-26 21:08:54,14.90,14.90,14.90,99.90,382696,76,20467,-73
2019-10-26 21:09:27,14.90,14.90,14.90,99.90,382447,78,20217,-71
2019-10-26 21:09:59,14.90,14.90,14.90,99.90,382590,78,20140,-71
2019-10-26 21:10:32,14.90,14.90,14.90,99.90,382503,78,20495,-71
2019-10-26 21:11:05,14.90,14.90,14.90,99.90,382692,78,20494,-72
2019-10-26 21:11:41,14.90,14.90,14.90,99.90,382703,78,20151,-70
2019-10-26 21:12:13,14.90,14.90,14.90,99.90,382171,78,20155,-71
2019-10-26 21:12:46,14.90,14.90,14.90,99.90,382573,78,20144,-71
2019-10-26 21:13:19,14.90,14.90,14.90,99.90,382610,78,20151,-72
2019-10-26 21:13:52,14.90,14.90,14.90,99.90,382463,78,20131,-72
2019-10-26 21:14:24,14.90,14.90,14.90,99.90,382885,76,20155,-69
2019-10-26 21:14:57,14.90,14.90,14.90,99.90,385562,76,20154,-71
2019-10-26 21:15:30,14.80,14.80,14.80,99.90,380820,76,20429,-70
2019-10-26 21:16:03,14.90,14.90,14.90,99.90,388133,76,20156,-70
2019-10-26 21:16:36,14.90,14.90,14.90,99.90,387980,76,20407,-71
2019-10-26 21:17:09,14.90,14.90,14.90,99.90,388038,76,20382,-71
2019-10-26 21:17:41,14.90,14.90,14.90,99.90,388037,76,20411,-72
2019-10-26 21:18:14,14.90,14.90,14.90,99.90,382892,76,20147,-70
2019-10-26 21:18:47,14.90,14.90,14.90,99.90,376917,78,20277,-70
2019-10-26 21:19:20,14.90,14.90,14.90,99.90,374005,79,20120,-73
2019-10-26 21:19:52,14.90,14.90,14.90,99.90,373383,79,20190,-71
2019-10-26 21:20:25,14.90,14.90,14.90,99.90,374378,79,20209,-71
2019-10-26 21:20:58,14.90,14.90,14.90,99.90,381930,78,20120,-71
2019-10-26 21:21:31,14.90,14.90,14.90,99.90,382070,78,20152,-72
2019-10-26 21:22:04,14.90,14.90,14.90,99.90,381763,78,20421,-70
2019-10-26 21:22:36,14.90,14.90,14.90,99.90,382017,77,20544,-74
2019-10-26 21:23:09,14.90,14.90,14.90,99.90,382283,78,20152,-70
2019-10-26 21:23:42,14.90,14.90,14.90,99.90,382583,78,20410,-71
2019-10-26 21:24:15,14.90,14.90,14.90,99.90,382674,76,20394,-73
2019-10-26 21:24:47,14.90,14.90,14.90,99.90,382740,77,20152,-69
2019-10-26 21:25:20,14.90,14.90,14.90,99.90,382729,77,20155,-70
2019-10-26 21:25:53,14.90,14.90,14.90,99.90,382790,76,20164,-71
2019-10-26 21:26:26,14.90,14.90,14.90,99.90,381544,77,20121,-72
2019-10-26 21:26:59,14.90,14.90,14.90,99.90,381590,78,20125,-72
2019-10-26 21:27:31,14.90,14.90,14.90,99.90,382613,78,20152,-72
2019-10-26 21:28:04,14.90,14.90,14.90,99.90,382714,78,20122,-71
2019-10-26 21:28:37,14.90,14.90,14.90,99.90,382646,78,20417,-71
2019-10-26 21:29:10,14.90,14.90,14.90,99.90,382723,78,20160,-71
2019-10-26 21:29:42,14.90,14.90,14.90,99.90,382597,78,20105,-70
2019-10-26 21:30:16,14.90,14.90,14.90,99.90,382718,76,20151,-69
2019-10-26 21:30:49,14.90,14.90,14.90,99.90,382730,77,20117,-71
2019-10-26 21:31:22,14.80,14.80,14.80,99.90,382676,76,20148,-71
2019-10-26 21:31:55,14.80,14.80,14.80,99.90,382661,78,20393,-74
2019-10-26 21:32:27,14.70,14.70,14.70,99.90,382620,76,20422,-73
2019-10-26 21:33:00,14.70,14.70,14.70,99.90,382675,77,20116,-72
2019-10-26 21:33:33,14.70,14.70,14.70,99.90,382662,78,20125,-72
2019-10-26 21:34:06,14.70,14.70,14.70,99.90,382514,78,20191,-71
2019-10-26 21:34:39,14.70,14.70,14.70,99.90,386016,76,20163,-70
2019-10-26 21:35:11,14.60,14.60,14.60,99.90,388949,76,20125,-69
2019-10-26 21:35:44,14.60,14.60,14.60,99.90,386887,76,20159,-71
2019-10-26 21:36:17,14.60,14.60,14.60,99.90,389155,76,20129,-74
2019-10-26 21:36:50,14.50,14.50,14.50,99.90,388657,76,20152,-73
2019-10-26 21:37:23,14.50,14.50,14.50,99.90,387875,76,20402,-72
2019-10-26 21:37:55,14.40,14.40,14.40,99.90,388076,76,20125,-73
2019-10-26 21:38:28,14.40,14.40,14.40,99.90,388028,76,20109,-71
2019-10-26 21:39:01,14.40,14.40,14.40,99.90,388048,76,20117,-73
2019-10-26 21:39:34,14.30,14.30,14.30,99.90,388035,76,20160,-71
2019-10-26 21:40:06,14.30,14.30,14.30,99.90,388040,76,20125,-73
2019-10-26 21:40:40,14.30,14.30,14.30,99.90,387998,76,20105,-72
2019-10-26 21:41:12,14.20,14.20,14.20,99.90,388051,76,20167,-71
2019-10-26 21:41:45,14.20,14.20,14.20,99.90,388029,76,20226,-72
2019-10-26 21:42:18,14.20,14.20,14.20,99.90,387998,76,20125,-73
2019-10-26 21:42:51,14.10,14.10,14.10,99.90,387990,76,20152,-71
2019-10-26 21:43:24,14.10,14.10,14.10,99.90,385529,76,20125,-73
2019-10-26 21:43:57,14.10,14.10,14.10,99.90,387552,76,20262,-70
2019-10-26 21:44:29,14.00,14.00,14.00,99.90,388487,76,20129,-71
2019-10-26 21:45:02,14.00,14.00,14.00,99.90,389133,76,20121,-70
2019-10-26 21:45:35,14.00,14.00,14.00,99.90,388366,76,20159,-70
2019-10-26 21:46:09,14.00,14.00,14.00,99.90,389068,76,20122,-71
2019-10-26 21:46:41,14.00,14.00,14.00,99.90,388955,76,20159,-73
2019-10-26 21:47:14,13.90,13.90,13.90,99.90,389020,76,20425,-71
2019-10-26 21:47:47,13.90,13.90,13.90,99.90,388062,76,20117,-70
2019-10-26 21:48:22,13.90,13.90,13.90,99.90,382245,78,20125,-71
2019-10-26 21:48:54,13.80,13.80,13.80,99.90,382338,78,20109,-72
2019-10-26 21:49:27,13.90,13.90,13.90,99.90,382253,76,20117,-71
2019-10-26 21:50:00,13.90,13.90,13.90,99.90,389027,76,20413,-70
2019-10-26 21:50:33,13.80,13.80,13.80,99.90,389154,76,20129,-71
2019-10-26 21:51:05,13.90,13.90,13.90,99.90,389056,76,20151,-71
2019-10-26 21:51:38,13.80,13.80,13.80,99.90,381193,77,20178,-70
2019-10-26 21:52:11,13.80,13.80,13.80,99.90,388704,76,20362,-71
2019-10-26 21:52:44,13.70,13.70,13.70,99.90,389035,76,20191,-72
2019-10-26 21:53:17,13.70,13.70,13.70,99.90,389210,76,20155,-72
2019-10-26 21:53:50,13.70,13.70,13.70,99.90,389217,76,20121,-70
2019-10-26 21:54:23,13.70,13.70,13.70,99.90,389153,76,20132,-71
2019-10-26 21:54:56,13.70,13.70,13.70,99.90,380247,78,20131,-69
2019-10-26 21:55:29,13.60,13.60,13.60,99.90,388967,76,20409,-69
2019-10-26 21:56:02,13.60,13.60,13.60,99.90,389175,76,20413,-72
2019-10-26 21:56:35,13.60,13.60,13.60,99.90,389162,76,20130,-72
2019-10-26 21:57:08,13.60,13.60,13.60,99.90,389145,76,20124,-71
2019-10-26 21:57:41,13.60,13.60,13.60,99.90,389180,76,20153,-68
2019-10-26 21:58:14,13.50,13.50,13.50,99.90,389141,76,20180,-70
2019-10-26 21:58:47,13.50,13.50,13.50,99.90,389131,76,20101,-70
2019-10-26 21:59:20,13.50,13.50,13.50,99.90,389149,76,20693,-72
2019-10-26 21:59:52,13.50,13.50,13.50,99.90,388996,76,20397,-72
2019-10-26 22:00:28,13.50,13.50,13.50,99.90,388645,76,20121,-69
2019-10-26 22:01:00,13.50,13.50,13.50,99.90,381158,78,20477,-70
2019-10-26 22:01:33,13.50,13.50,13.50,99.90,381057,78,20390,-71
2019-10-26 22:02:06,13.40,13.40,13.40,99.90,378314,78,20123,-70
2019-10-26 22:02:39,13.50,13.50,13.50,99.90,375249,79,20105,-70
2019-10-26 22:03:11,13.40,13.40,13.40,99.90,375164,79,20164,-70
2019-10-26 22:03:44,13.40,13.40,13.40,99.90,376361,78,20175,-70
2019-10-26 22:04:17,13.40,13.40,13.40,99.90,376383,78,20176,-71
2019-10-26 22:04:50,13.40,13.40,13.40,99.90,376282,79,20189,-69
2019-10-26 22:05:22,13.30,13.30,13.30,99.90,376430,78,20267,-68
2019-10-26 22:05:55,13.30,13.30,13.30,99.90,376811,78,20145,-69
2019-10-26 22:06:28,13.30,13.30,13.30,99.90,381351,77,20126,-68
2019-10-26 22:07:01,13.30,13.30,13.30,99.90,382424,76,20194,-69
2019-10-26 22:07:34,13.30,13.30,13.30,99.90,381302,78,20125,-70
2019-10-26 22:08:07,13.20,13.20,13.20,99.90,381515,78,20121,-70
2019-10-26 22:08:40,13.20,13.20,13.20,99.90,386071,76,20113,-69
2019-10-26 22:09:13,13.20,13.20,13.20,99.90,389265,76,20117,-70
2019-10-26 22:09:46,13.20,13.20,13.20,99.90,389323,76,20116,-71
2019-10-26 22:10:19,13.20,13.20,13.20,99.90,389248,76,20104,-70
2019-10-26 22:10:51,13.20,13.20,13.20,99.90,389296,76,20155,-72
2019-10-26 22:11:24,13.20,13.20,13.20,99.90,388177,76,20188,-70
2019-10-26 22:11:57,13.20,13.20,13.20,99.90,384539,77,20149,-72
2019-10-26 22:12:30,13.10,13.10,13.10,99.90,385208,76,20176,-69
2019-10-26 22:13:02,13.10,13.10,13.10,99.90,387979,76,20164,-69
2019-10-26 22:13:35,13.10,13.10,13.10,99.90,387970,76,20122,-70
2019-10-26 22:14:08,13.00,13.00,13.00,99.90,387995,76,20366,-69
2019-10-26 22:14:41,13.00,13.00,13.00,99.90,388035,76,20424,-71
2019-10-26 22:15:13,13.00,13.00,13.00,99.90,388011,76,20461,-70
2019-10-26 22:15:46,13.00,13.00,13.00,99.90,388359,76,20156,-70
2019-10-26 22:16:19,13.00,13.00,13.00,99.90,389171,76,20121,-71
2019-10-26 22:16:52,12.90,12.90,12.90,99.90,389172,76,20163,-70
2019-10-26 22:17:24,13.00,13.00,13.00,99.90,389155,76,20151,-69
2019-10-26 22:17:57,12.90,12.90,12.90,99.90,389161,76,20162,-70
2019-10-26 22:18:30,12.90,12.90,12.90,99.90,389186,76,20148,-70
2019-10-26 22:19:05,12.90,12.90,12.90,99.90,389221,76,20121,-69
2019-10-26 22:19:37,12.90,12.90,12.90,99.90,389075,76,20121,-70
2019-10-26 22:20:10,12.90,12.90,12.90,99.90,389150,76,20148,-70
2019-10-26 22:20:43,12.90,12.90,12.90,99.90,389232,76,20121,-70
2019-10-26 22:21:16,12.80,12.80,12.80,99.90,389139,76,20374,-70
2019-10-26 22:21:48,12.80,12.80,12.80,99.90,389171,76,20105,-70
2019-10-26 22:22:21,12.70,12.70,12.70,99.90,389087,76,20160,-70
2019-10-26 22:22:54,12.70,12.70,12.70,99.90,389128,76,20112,-71
2019-10-26 22:23:27,12.80,12.80,12.80,99.90,389149,76,20120,-71
2019-10-26 22:23:59,12.80,12.80,12.80,99.90,389136,76,20121,-72
2019-10-26 22:24:32,12.70,12.70,12.70,99.90,389201,76,20163,-70
2019-10-26 22:25:05,12.70,12.70,12.70,99.90,389168,76,20147,-70
2019-10-26 22:25:38,12.80,12.80,12.80,99.90,389070,76,20117,-72
2019-10-26 22:26:10,12.70,12.70,12.70,99.90,389180,76,20125,-71
2019-10-26 22:26:43,12.70,12.70,12.70,99.90,389169,76,20128,-71
2019-10-26 22:27:16,12.70,12.70,12.70,99.90,389162,76,20117,-71
2019-10-26 22:27:49,12.60,12.60,12.60,99.90,389179,76,20152,-71
2019-10-26 22:28:21,12.60,12.60,12.60,99.90,389125,76,20149,-70
2019-10-26 22:28:54,12.60,12.60,12.60,99.90,388132,76,20121,-70
2019-10-26 22:29:27,12.60,12.60,12.60,99.90,382697,78,20149,-69
2019-10-26 22:30:00,12.60,12.60,12.60,99.90,382711,78,20123,-71
2019-10-26 22:30:33,12.50,12.50,12.50,99.90,384377,76,20153,-72
2019-10-26 22:31:06,12.50,12.50,12.50,99.90,388006,76,20113,-69
2019-10-26 22:31:38,12.50,12.50,12.50,99.90,387881,76,20125,-70
2019-10-26 22:32:12,12.50,12.50,12.50,99.90,387989,76,20164,-72
2019-10-26 22:32:58,12.50,12.50,12.50,99.90,388557,76,20124,-71
2019-10-26 22:33:33,12.50,12.50,12.50,99.90,374516,79,20242,-71
2019-10-26 22:34:12,12.50,12.50,12.50,99.90,374498,79,20515,-70
2019-10-26 22:34:44,12.50,12.50,12.50,99.90,374393,79,20137,-69
2019-10-26 22:35:18,12.50,12.50,12.50,99.90,375365,78,20113,-71
2019-10-26 22:35:55,12.50,12.50,12.50,99.90,378926,78,20152,-70
2019-10-26 22:36:27,12.50,12.50,12.50,99.90,378572,78,20404,-72
2019-10-26 22:37:00,12.40,12.40,12.40,99.90,379241,78,20162,-71
2019-10-26 22:37:33,12.40,12.40,12.40,99.90,378948,78,20420,-71
2019-10-26 22:38:05,12.40,12.40,12.40,99.90,379242,78,20155,-71
2019-10-26 22:38:38,12.40,12.40,12.40,99.90,379285,78,20152,-70
2019-10-26 22:39:11,12.40,12.40,12.40,99.90,379108,78,20111,-71
2019-10-26 22:39:44,12.40,12.40,12.40,99.90,379173,78,20151,-70
2019-10-26 22:40:17,12.40,12.40,12.40,99.90,379215,78,20158,-71
2019-10-26 22:40:49,12.30,12.30,12.30,99.90,379081,78,20431,-70
2019-10-26 22:41:22,12.30,12.30,12.30,99.90,379256,78,20176,-71
2019-10-26 22:41:55,12.30,12.30,12.30,99.90,379218,78,20154,-70
2019-10-26 22:42:28,12.30,12.30,12.30,99.90,379177,78,20151,-71
2019-10-26 22:43:00,12.30,12.30,12.30,99.90,382483,78,20142,-70
2019-10-26 22:43:33,12.30,12.30,12.30,99.90,382632,78,20122,-72
2019-10-26 22:44:06,12.30,12.30,12.30,99.90,384859,76,20134,-72
2019-10-26 22:44:39,12.20,12.20,12.20,99.90,382698,78,20161,-71
2019-10-26 22:45:13,12.20,12.20,12.20,99.90,382791,78,20119,-70
2019-10-26 22:45:45,12.20,12.20,12.20,99.90,374987,79,20107,-70
2019-10-26 22:46:18,12.20,12.20,12.20,99.90,382715,77,20131,-70
2019-10-26 22:46:51,12.20,12.20,12.20,99.90,382780,76,20146,-70
2019-10-26 22:47:24,12.20,12.20,12.20,99.90,382676,77,20151,-70
2019-10-26 22:47:57,12.20,12.20,12.20,99.90,382701,78,20452,-72
2019-10-26 22:48:29,12.20,12.20,12.20,99.90,382616,77,20156,-69
2019-10-26 22:49:02,12.20,12.20,12.20,99.90,382712,77,20151,-69
2019-10-26 22:49:35,12.10,12.10,12.10,99.90,382668,77,20183,-72
2019-10-26 22:50:07,12.10,12.10,12.10,99.90,382670,77,20151,-69
2019-10-26 22:50:40,12.10,12.10,12.10,99.90,382678,77,20159,-70
2019-10-26 22:51:14,12.10,12.10,12.10,99.90,385834,77,20155,-69
2019-10-26 22:51:46,12.10,12.10,12.10,99.90,388638,76,20406,-69
2019-10-26 22:52:19,12.10,12.10,12.10,99.90,381542,78,20131,-68
2019-10-26 22:52:52,12.10,12.10,12.10,99.90,376273,78,20125,-69
2019-10-26 22:53:25,12.10,12.10,12.10,99.90,380296,77,20119,-71
2019-10-26 22:53:57,12.10,12.10,12.10,99.90,381091,76,20151,-71
2019-10-26 22:54:30,12.10,12.10,12.10,99.90,382143,78,20118,-70
2019-10-26 22:55:03,12.00,12.00,12.00,99.90,382365,78,20109,-71
2019-10-26 22:55:36,12.10,12.10,12.10,99.90,382216,78,20145,-71
2019-10-26 22:56:08,12.10,12.10,12.10,99.90,381937,77,20121,-71
2019-10-26 22:56:41,12.10,12.10,12.10,99.90,381520,78,20149,-70
2019-10-26 22:57:14,12.10,12.10,12.10,99.90,381519,78,20156,-69
2019-10-26 22:57:47,12.10,12.10,12.10,99.90,381507,76,20125,-70
2019-10-26 22:58:19,12.10,12.10,12.10,99.90,381496,78,20148,-71
2019-10-26 22:58:52,12.10,12.10,12.10,99.90,381451,78,20371,-70
2019-10-26 22:59:25,12.10,12.10,12.10,99.90,381526,76,20153,-72
2019-10-26 22:59:58,12.10,12.10,12.10,99.90,381073,77,20209,-70
2019-10-26 23:00:30,12.10,12.10,12.10,99.90,378004,77,20132,-71
2019-10-26 23:01:03,12.10,12.10,12.10,99.90,377618,78,20148,-70
2019-10-26 23:01:36,12.10,12.10,12.10,99.90,377320,78,20141,-69
2019-10-26 23:02:09,12.10,12.10,12.10,99.90,384253,76,20113,-68
2019-10-26 23:02:41,12.10,12.10,12.10,99.90,384019,77,20113,-70
2019-10-26 23:03:14,12.10,12.10,12.10,99.90,381190,78,20151,-69
2019-10-26 23:03:47,12.10,12.10,12.10,99.90,380304,78,20149,-72
2019-10-26 23:04:20,12.10,12.10,12.10,99.90,381640,78,20375,-69
2019-10-26 23:04:52,12.10,12.10,12.10,99.90,381329,77,20179,-71
2019-10-26 23:05:25,12.10,12.10,12.10,99.90,381683,78,20431,-72
2019-10-26 23:05:58,12.00,12.00,12.00,99.90,381091,78,20139,-70
2019-10-26 23:06:30,12.10,12.10,12.10,99.90,382492,77,20115,-73
2019-10-26 23:07:03,12.00,12.00,12.00,99.90,382080,77,20174,-70
2019-10-26 23:07:36,12.00,12.00,12.00,99.90,383904,77,20123,-70
2019-10-26 23:08:09,12.00,12.00,12.00,99.90,382612,77,20119,-70
2019-10-26 23:08:41,12.00,12.00,12.00,99.90,384572,76,20148,-70
2019-10-26 23:09:14,12.00,12.00,12.00,99.90,389163,76,20394,-70
2019-10-26 23:09:47,12.00,12.00,12.00,99.90,385501,76,20196,-72
2019-10-26 23:10:19,12.00,12.00,12.00,99.90,383013,77,20388,-71
2019-10-26 23:10:52,12.00,12.00,12.00,99.90,386064,76,20206,-70
2019-10-26 23:11:25,11.90,11.90,11.90,99.90,385879,76,20448,-70
2019-10-26 23:11:57,11.90,11.90,11.90,99.90,383179,77,20249,-72
2019-10-26 23:12:30,12.00,12.00,12.00,99.90,383487,76,20126,-70
2019-10-26 23:13:03,11.90,11.90,11.90,99.90,382678,77,20119,-70
2019-10-26 23:13:36,11.90,11.90,11.90,99.90,383159,77,20130,-70
2019-10-26 23:14:08,11.90,11.90,11.90,99.90,383410,77,20159,-69
2019-10-26 23:14:41,11.90,11.90,11.90,99.90,383376,77,20131,-69
2019-10-26 23:15:14,11.90,11.90,11.90,99.90,383396,77,20119,-70
2019-10-26 23:15:46,11.90,11.90,11.90,99.90,383393,77,20147,-70
2019-10-26 23:16:19,11.90,11.90,11.90,99.90,383425,77,20149,-71
2019-10-26 23:16:52,12.00,12.00,12.00,99.90,383387,77,20123,-71
2019-10-26 23:17:25,11.90,11.90,11.90,99.90,383432,77,20119,-70
2019-10-26 23:17:57,11.90,11.90,11.90,99.90,383438,77,20107,-72
2019-10-26 23:18:30,11.90,11.90,11.90,99.90,383415,77,20161,-72
2019-10-26 23:19:03,11.90,11.90,11.90,99.90,383430,77,20123,-71
2019-10-26 23:19:36,11.90,11.90,11.90,99.90,384588,76,20110,-69
2019-10-26 23:20:08,11.90,11.90,11.90,99.90,389175,76,20113,-71
2019-10-26 23:20:41,11.90,11.90,11.90,99.90,389128,76,20117,-70
2019-10-26 23:21:14,12.00,12.00,12.00,99.90,389145,76,20147,-70
2019-10-26 23:21:47,11.90,11.90,11.90,99.90,389143,76,20183,-71
2019-10-26 23:22:19,12.00,12.00,12.00,99.90,389127,76,20420,-72
2019-10-26 23:22:52,11.90,11.90,11.90,99.90,389062,76,20120,-70
2019-10-26 23:23:25,11.90,11.90,11.90,99.90,388732,76,20382,-68
2019-10-26 23:23:58,11.90,11.90,11.90,99.90,387911,76,20390,-68
2019-10-26 23:24:30,11.90,11.90,11.90,99.90,387940,76,20159,-69
2019-10-26 23:25:04,11.90,11.90,11.90,99.90,387997,76,20117,-70
2019-10-26 23:25:37,12.00,12.00,12.00,99.90,387877,76,20195,-68
2019-10-26 23:26:09,11.90,11.90,11.90,99.90,387954,76,20452,-68
2019-10-26 23:26:42,11.90,11.90,11.90,99.90,387960,76,20137,-69
2019-10-26 23:27:15,11.90,11.90,11.90,99.90,387967,76,20199,-71
2019-10-26 23:27:48,11.90,11.90,11.90,99.90,387941,76,20129,-69
2019-10-26 23:28:21,12.00,12.00,12.00,99.90,387968,76,20121,-71
2019-10-26 23:28:53,11.90,11.90,11.90,99.90,387915,76,20120,-71
2019-10-26 23:29:26,12.00,12.00,12.00,99.90,387942,76,20500,-69
2019-10-26 23:29:59,12.00,12.00,12.00,99.90,387937,76,20215,-69
2019-10-26 23:30:39,12.00,12.00,12.00,99.90,387990,76,20117,-70
2019-10-26 23:31:12,12.00,12.00,12.00,99.90,387062,76,20113,-70
2019-10-26 23:31:45,12.00,12.00,12.00,99.90,387889,76,20233,-70
2019-10-26 23:32:17,12.00,12.00,12.00,99.90,387904,76,20109,-70
2019-10-26 23:32:50,12.00,12.00,12.00,99.90,387954,76,20148,-69
2019-10-26 23:33:23,12.00,12.00,12.00,99.90,387915,76,20121,-70
2019-10-26 23:33:55,12.00,12.00,12.00,99.90,387886,76,20424,-69
2019-10-26 23:34:28,12.00,12.00,12.00,99.90,387787,76,20137,-69
2019-10-26 23:35:01,12.00,12.00,12.00,99.90,387984,76,20172,-71
2019-10-26 23:35:33,12.00,12.00,12.00,99.90,387961,76,20156,-70
2019-10-26 23:36:06,12.00,12.00,12.00,99.90,387941,76,20121,-71
2019-10-26 23:36:39,12.00,12.00,12.00,99.90,387943,76,20144,-70
2019-10-26 23:37:11,12.00,12.00,12.00,99.90,387852,76,20160,-69
2019-10-26 23:37:44,12.00,12.00,12.00,99.90,385776,76,20118,-70
2019-10-26 23:38:17,12.00,12.00,12.00,99.90,384631,76,20122,-68
2019-10-26 23:38:50,12.00,12.00,12.00,99.90,389204,76,20389,-68
2019-10-26 23:39:23,12.00,12.00,12.00,99.90,389209,76,20429,-68
2019-10-26 23:39:55,12.00,12.00,12.00,99.90,389198,76,20152,-71
2019-10-26 23:40:30,12.00,12.00,12.00,99.90,389234,76,20140,-72
2019-10-26 23:41:03,11.90,11.90,11.90,99.90,388845,76,20121,-68
2019-10-26 23:41:35,11.90,11.90,11.90,99.90,389158,76,20136,-69
2019-10-26 23:42:08,12.00,12.00,12.00,99.90,389066,76,20117,-69
2019-10-26 23:42:41,11.90,11.90,11.90,99.90,389217,76,20152,-70
2019-10-26 23:43:14,11.90,11.90,11.90,99.90,385890,76,20484,-71
2019-10-26 23:43:46,11.90,11.90,11.90,99.90,381163,78,20131,-68
2019-10-26 23:44:19,11.90,11.90,11.90,99.90,381095,78,20219,-71
2019-10-26 23:44:52,11.90,11.90,11.90,99.90,380941,78,20119,-69
2019-10-26 23:45:24,11.90,11.90,11.90,99.90,381179,78,20115,-72
2019-10-26 23:45:57,11.90,11.90,11.90,99.90,381156,78,20111,-70
2019-10-26 23:46:30,11.90,11.90,11.90,99.90,381320,78,20119,-70
2019-10-26 23:47:02,11.90,11.90,11.90,99.90,381277,78,20112,-70
2019-10-26 23:47:35,11.90,11.90,11.90,99.90,381335,78,20107,-70
2019-10-26 23:48:08,11.90,11.90,11.90,99.90,381219,78,20108,-69
2019-10-26 23:48:40,11.90,11.90,11.90,99.90,381278,78,20123,-69
2019-10-26 23:49:13,11.90,11.90,11.90,99.90,381049,78,20127,-68
2019-10-26 23:49:46,11.90,11.90,11.90,99.90,381079,78,20447,-68
2019-10-26 23:50:18,11.90,11.90,11.90,99.90,381152,78,20111,-71
2019-10-26 23:50:51,12.00,12.00,12.00,99.90,381179,78,20123,-69
2019-10-26 23:51:24,11.90,11.90,11.90,99.90,381187,78,20127,-70
2019-10-26 23:51:57,11.90,11.90,11.90,99.90,381171,78,20156,-70
2019-10-26 23:52:29,12.00,12.00,12.00,99.90,381106,78,20107,-68
2019-10-26 23:53:02,11.90,11.90,11.90,99.90,376687,78,20119,-70
2019-10-26 23:53:35,11.90,11.90,11.90,99.90,379481,78,20124,-70
2019-10-26 23:54:08,11.90,11.90,11.90,99.90,373472,79,20414,-70
2019-10-26 23:54:40,11.90,11.90,11.90,99.90,387727,76,20125,-70
2019-10-26 23:55:13,11.80,11.80,11.80,99.90,387988,76,20117,-71
2019-10-26 23:55:46,11.90,11.90,11.90,99.90,387938,76,20133,-69
2019-10-26 23:56:18,11.90,11.90,11.90,99.90,387972,76,20187,-71
2019-10-26 23:56:51,11.90,11.90,11.90,99.90,387977,76,20133,-70
2019-10-26 23:57:24,11.90,11.90,11.90,99.90,387990,76,20227,-69
2019-10-26 23:57:56,11.90,11.90,11.90,99.90,387995,76,20501,-71
2019-10-26 23:58:29,11.90,11.90,11.90,99.90,387989,76,20121,-71
2019-10-26 23:59:02,11.90,11.90,11.90,99.90,387283,76,20125,-71
2019-10-26 23:59:35,11.90,11.90,11.90,99.90,386296,77,20387,-70