2019-10-25 00:00:01,21.17,14.68,13.70,99.90,369073,79,25619,-78
2019-10-25 00:00:39,22.10,14.43,13.80,99.90,368946,80,25739,-78
2019-10-25 00:01:13,21.73,15.53,13.80,99.90,368113,79,25222,-77
2019-10-25 00:01:47,23.10,16.37,13.70,99.90,368900,80,25276,-77
2019-10-25 00:02:21,23.02,15.00,13.70,99.90,369033,80,25246,-75
2019-10-25 00:02:55,20.90,14.30,13.70,99.90,369087,80,25290,-74
2019-10-25 00:03:28,20.90,14.98,13.70,99.90,368910,79,25740,-75
2019-10-25 00:04:03,23.05,14.30,13.70,99.90,368902,80,25212,-74
2019-10-25 00:04:37,23.35,15.95,13.70,99.90,368966,80,25216,-74
2019-10-25 00:05:10,22.87,14.47,13.70,99.90,368878,80,25206,-75
2019-10-25 00:05:44,20.30,14.07,13.70,99.90,368962,80,25273,-76
2019-10-25 00:06:18,21.68,15.45,13.80,99.90,368896,80,25211,-77
2019-10-25 00:06:51,18.27,14.10,13.80,99.90,368859,80,25683,-76
2019-10-25 00:07:25,20.48,14.18,13.80,99.90,368933,80,25191,-75
2019-10-25 00:07:59,18.32,14.35,13.80,99.90,368950,80,25201,-77
2019-10-25 00:08:37,20.52,14.50,13.80,99.90,368989,80,25664,-75
2019-10-25 00:09:26,21.70,14.63,13.70,99.90,368934,80,25276,-77
2019-10-25 00:10:06,21.00,14.15,13.70,99.90,368927,80,25191,-76
2019-10-25 00:10:47,22.25,14.18,13.70,99.90,358457,82,25312,-75
2019-10-25 00:11:21,22.32,15.38,13.70,99.90,368939,80,25194,-74
2019-10-25 00:11:55,22.60,15.03,13.70,99.90,368963,80,25195,-75
2019-10-25 00:12:29,20.12,14.18,13.70,99.90,368951,80,25215,-77
2019-10-25 00:13:21,26.12,15.53,13.70,99.90,368962,80,25188,-75
2019-10-25 00:13:55,22.48,15.32,13.70,99.90,368941,80,25638,-76
2019-10-25 00:14:28,21.20,14.95,13.70,99.90,368993,80,25659,-75
2019-10-25 00:15:02,25.12,16.67,13.70,99.90,369044,80,25228,-75
2019-10-25 00:15:36,21.57,14.30,13.60,99.90,368976,80,25711,-75
2019-10-25 00:16:12,21.15,15.10,13.60,99.90,368927,80,25210,-77
2019-10-25 00:16:46,20.55,15.13,13.60,99.90,368907,80,25292,-76
2019-10-25 00:17:31,22.52,15.15,13.60,99.90,368919,80,25285,-76
2019-10-25 00:18:04,20.12,14.63,13.60,99.90,368917,80,25238,-77
2019-10-25 00:18:38,21.10,15.30,13.60,99.90,368921,80,25257,-75
2019-10-25 00:19:12,19.98,14.53,13.60,99.90,368915,80,25277,-75
2019-10-25 00:19:45,22.05,14.60,13.60,99.90,368942,80,25720,-74
2019-10-25 00:20:19,25.35,15.58,13.60,99.90,368951,80,25281,-74
2019-10-25 00:20:53,22.37,14.50,13.60,99.90,368909,80,25273,-74
2019-10-25 00:21:26,21.20,14.73,13.60,99.90,368910,80,25265,-74
2019-10-25 00:22:00,23.52,15.70,13.60,99.90,368929,80,25191,-77
2019-10-25 00:22:38,23.55,15.23,13.60,99.90,368904,80,25203,-77
2019-10-25 00:23:12,25.40,15.55,13.60,99.90,368986,79,25261,-77
2019-10-25 00:23:46,26.85,16.32,13.60,99.90,368933,80,25281,-77
2019-10-25 00:24:20,23.60,15.10,13.60,99.90,368954,80,25259,-75
2019-10-25 00:24:53,19.35,14.63,13.60,99.90,369051,80,25628,-75
2019-10-25 00:25:27,20.57,14.93,13.60,99.90,369012,80,25638,-74
2019-10-25 00:26:02,20.88,14.73,13.60,99.90,368963,80,25269,-74
2019-10-25 00:26:35,22.07,15.68,13.60,99.90,368941,80,25250,-75
2019-10-25 00:27:09,22.35,13.90,13.60,99.90,369032,79,25195,-78
2019-10-25 00:27:43,25.20,15.55,13.60,99.90,369032,80,25257,-75
2019-10-25 00:28:17,22.77,14.70,13.60,99.90,368919,80,25203,-75
2019-10-25 00:28:50,19.55,13.08,13.60,99.90,369026,80,25248,-78
2019-10-25 00:29:24,19.92,14.38,13.70,99.90,368993,79,25185,-77
2019-10-25 00:29:58,24.02,16.12,13.70,99.90,368991,79,25267,-76
2019-10-25 00:30:33,19.27,14.50,13.70,99.90,368974,80,25185,-75
2019-10-25 00:31:07,20.15,14.68,13.60,99.90,369224,79,25357,-78
2019-10-25 00:31:40,23.18,16.00,13.60,99.90,369131,80,25240,-78
2019-10-25 00:32:14,21.45,15.10,13.70,99.90,368901,80,25191,-76
2019-10-25 00:32:48,20.85,14.73,13.60,99.90,368993,80,25630,-78
2019-10-25 00:33:42,22.13,15.10,13.60,99.90,369119,80,25199,-75
2019-10-25 00:34:16,22.00,14.95,13.60,99.90,368236,80,25205,-77
2019-10-25 00:34:50,23.42,15.00,13.60,99.90,368893,80,25315,-76
2019-10-25 00:35:23,21.93,15.25,13.70,99.90,368920,80,25208,-75
2019-10-25 00:35:58,22.42,15.40,13.60,99.90,368944,80,25600,-75
2019-10-25 00:36:32,23.02,14.47,13.60,99.90,368898,79,25646,-77
2019-10-25 00:37:06,21.35,15.00,13.60,99.90,368906,80,25708,-77
2019-10-25 00:37:40,19.35,13.55,13.60,99.90,368939,80,25187,-74
2019-10-25 00:38:13,26.68,14.90,13.60,99.90,368982,79,25205,-76
2019-10-25 00:38:47,22.10,16.35,13.60,99.90,368940,80,25680,-75
2019-10-25 00:39:21,21.10,14.78,13.60,99.90,368994,80,25203,-75
2019-10-25 00:39:55,21.20,15.03,13.60,99.90,369069,80,25190,-74
2019-10-25 00:40:28,20.75,15.55,13.50,99.90,368912,80,25253,-77
2019-10-25 00:41:02,21.77,15.38,13.50,99.90,368929,80,25192,-75
2019-10-25 00:41:36,22.77,16.00,13.50,99.90,368955,79,25715,-74
2019-10-25 00:42:10,21.05,15.23,13.50,99.90,368935,80,25195,-76
2019-10-25 00:42:43,20.15,14.98,13.50,99.90,368927,80,25266,-76
2019-10-25 00:43:17,23.60,15.35,13.50,99.90,368975,80,25609,-75
2019-10-25 00:43:51,21.30,14.50,13.50,99.90,368940,80,25195,-74
2019-10-25 00:44:25,23.00,16.02,13.50,99.90,368969,80,25258,-77
2019-10-25 00:44:59,19.90,14.95,13.50,99.90,368971,80,25192,-74
2019-10-25 00:45:32,22.82,16.60,13.50,99.90,369037,80,25171,-74
2019-10-25 00:46:07,22.77,16.00,13.50,99.90,368997,80,25207,-74
2019-10-25 00:46:41,22.50,15.63,13.60,99.90,368975,80,25709,-74
2019-10-25 00:47:15,24.37,15.18,13.60,99.90,368935,80,25273,-75
2019-10-25 00:47:49,24.40,16.12,13.60,99.90,368940,80,25196,-76
2019-10-25 00:48:23,21.15,15.60,13.60,99.90,368962,80,25218,-77
2019-10-25 00:48:57,20.05,14.13,13.60,99.90,368976,80,25210,-77
2019-10-25 00:49:31,19.82,14.65,13.60,99.90,368945,80,25209,-77
2019-10-25 00:50:05,21.52,14.70,13.50,99.90,368977,80,25187,-76
2019-10-25 00:50:38,25.82,16.20,13.60,99.90,368968,80,25296,-74
2019-10-25 00:51:13,26.87,14.87,13.60,99.90,368986,80,25563,-77
2019-10-25 00:51:47,21.85,15.20,13.60,99.90,369050,79,25289,-75
2019-10-25 00:52:20,24.27,16.45,13.60,99.90,368977,79,25299,-76
2019-10-25 00:52:54,21.37,14.70,13.60,99.90,368928,80,25193,-75
2019-10-25 00:53:28,23.47,15.75,13.60,99.90,368974,80,25277,-78
2019-10-25 00:54:01,21.37,15.20,13.60,99.90,368923,80,25203,-77
2019-10-25 00:54:35,23.50,15.63,13.60,99.90,369096,79,25680,-77
2019-10-25 00:55:09,20.32,14.45,13.60,99.90,369074,80,25214,-76
2019-10-25 00:55:42,20.52,14.50,13.60,99.90,369070,79,25207,-73
2019-10-25 00:56:17,22.27,15.20,13.60,99.90,369047,79,25215,-76
2019-10-25 00:56:50,23.40,15.30,13.60,99.90,368939,80,25297,-77
2019-10-25 00:57:24,23.32,15.08,13.60,99.90,368931,80,25281,-77
2019-10-25 00:57:58,24.18,14.83,13.60,99.90,368985,80,25223,-74
2019-10-25 00:58:32,20.57,15.28,13.60,99.90,369114,80,25199,-74
2019-10-25 00:59:05,23.35,14.78,13.60,99.90,369064,79,25658,-73
2019-10-25 00:59:39,23.40,15.25,13.60,99.90,368945,80,25696,-74
2019-10-25 01:00:13,26.70,16.10,13.70,99.90,369059,80,25206,-75
2019-10-25 01:00:46,24.52,15.35,13.70,99.90,369009,80,25219,-78
2019-10-25 01:01:20,23.10,15.83,13.70,99.90,368951,79,25310,-75
2019-10-25 01:01:54,24.67,15.63,13.70,99.90,368978,80,25617,-74
2019-10-25 01:02:28,25.40,16.32,13.70,99.90,368929,80,25213,-74
2019-10-25 01:03:01,24.98,14.60,13.70,99.90,368954,80,25179,-74
2019-10-25 01:03:37,25.85,15.95,13.70,99.90,368932,80,25281,-74
2019-10-25 01:04:11,23.18,16.32,13.70,99.90,368974,80,25199,-77
2019-10-25 01:04:45,26.23,15.15,13.70,99.90,368924,80,25207,-75
2019-10-25 01:05:19,22.17,15.40,13.80,99.90,369023,80,25264,-74
2019-10-25 01:05:52,22.27,15.20,13.80,99.90,368903,80,25264,-74
2019-10-25 01:06:26,24.72,14.73,13.90,99.90,368940,80,25260,-74
2019-10-25 01:07:00,22.37,15.23,13.90,99.90,368983,80,25636,-77
2019-10-25 01:07:33,25.27,14.90,13.90,99.90,368961,80,25179,-77
2019-10-25 01:08:07,22.35,15.43,13.90,99.90,368897,80,25266,-76
2019-10-25 01:08:42,23.05,16.27,13.90,99.90,368969,80,25607,-77
2019-10-25 01:09:15,24.07,15.80,13.90,99.90,368954,79,25200,-75
2019-10-25 01:09:49,25.97,15.25,14.00,99.90,369020,80,25171,-74
2019-10-25 01:10:23,21.97,15.58,14.00,99.90,368968,79,25697,-77
2019-10-25 01:10:57,23.40,15.70,14.00,99.90,369028,80,25238,-77
2019-10-25 01:11:30,25.60,16.15,14.00,99.90,368938,80,25191,-75
2019-10-25 01:12:04,24.37,14.63,14.00,99.90,368964,80,25172,-75
2019-10-25 01:12:38,24.20,15.40,14.00,99.90,368973,80,25646,-77
2019-10-25 01:13:12,20.68,14.55,14.00,99.90,368901,80,25731,-75
2019-10-25 01:13:46,23.98,14.95,14.00,99.90,368916,80,25199,-77
2019-10-25 01:14:19,22.02,15.68,14.00,99.90,368923,80,25257,-76
2019-10-25 01:14:53,21.87,15.65,14.00,99.90,368942,80,25708,-77
2019-10-25 01:15:27,21.23,14.05,14.00,99.90,369026,79,25195,-75
2019-10-25 01:16:00,24.92,15.38,14.00,99.90,368954,79,25211,-76
2019-10-25 01:16:34,23.73,15.20,14.00,99.90,368885,80,25658,-76
2019-10-25 01:17:08,25.80,16.17,14.00,99.90,368921,80,25270,-77
2019-10-25 01:17:41,22.05,15.40,14.10,99.90,368982,80,25196,-74
2019-10-25 01:18:15,25.20,15.83,14.10,99.90,368932,80,25215,-76
2019-10-25 01:18:49,21.42,14.78,14.10,99.90,368965,80,25266,-77
2019-10-25 01:19:22,24.15,15.32,14.10,99.90,368913,80,25220,-75
2019-10-25 01:19:56,24.20,15.80,14.10,99.90,368908,80,25191,-75
2019-10-25 01:20:30,27.07,15.43,14.10,99.90,368960,80,25720,-77
2019-10-25 01:21:26,27.32,16.02,14.10,99.90,368970,80,25195,-77
2019-10-25 01:21:59,25.35,14.90,14.10,99.90,379579,77,25199,-74
2019-10-25 01:22:33,23.98,15.93,14.10,99.90,373331,79,25318,-74
2019-10-25 01:23:07,23.52,15.03,14.10,99.90,373309,79,25661,-74
2019-10-25 01:23:41,24.43,15.53,14.10,99.90,373309,79,25384,-76
2019-10-25 01:24:14,21.50,15.48,14.10,99.90,373316,79,25654,-76
2019-10-25 01:24:48,25.37,16.00,14.10,99.90,373287,79,25275,-77
2019-10-25 01:25:22,25.57,15.08,14.10,99.90,379524,78,25200,-77
2019-10-25 01:25:56,22.20,15.08,14.10,99.90,373329,79,25654,-74
2019-10-25 01:26:30,24.70,15.90,14.10,99.90,373121,79,25209,-74
2019-10-25 01:27:03,25.43,15.10,14.10,99.90,380325,77,25188,-75
2019-10-25 01:27:37,22.58,15.58,14.10,99.90,379517,78,25270,-77
2019-10-25 01:28:11,25.68,15.30,14.10,99.90,379454,78,25632,-77
2019-10-25 01:28:44,25.60,16.42,14.10,99.90,379562,78,25271,-75
2019-10-25 01:29:18,23.85,15.90,14.10,99.90,379481,78,25196,-77
2019-10-25 01:29:52,24.72,15.20,14.20,99.90,379523,78,25269,-77
2019-10-25 01:30:25,25.65,15.45,14.20,99.90,379549,78,25639,-75
2019-10-25 01:30:59,20.17,14.73,14.20,99.90,379537,78,25630,-77
2019-10-25 01:31:33,24.25,15.88,14.10,99.90,379547,77,25184,-77
2019-10-25 01:32:06,22.13,14.95,14.20,99.90,379494,77,25203,-75
2019-10-25 01:32:40,24.63,15.68,14.10,99.90,379485,78,25195,-77
2019-10-25 01:33:14,20.50,15.15,14.10,99.90,379483,78,25760,-77
2019-10-25 01:33:47,22.30,14.87,14.20,99.90,379496,78,25195,-75
2019-10-25 01:34:21,23.70,16.00,14.20,99.90,379540,78,25604,-74
2019-10-25 01:34:55,26.20,16.02,14.20,99.90,379469,78,25200,-77
2019-10-25 01:35:28,25.77,16.65,14.20,99.90,379517,78,25200,-75
2019-10-25 01:36:02,23.07,15.28,14.20,99.90,379718,78,25212,-76
2019-10-25 01:36:36,22.52,14.58,14.10,99.90,379495,77,25688,-75
2019-10-25 01:37:10,26.07,15.68,14.20,99.90,379552,78,25702,-74
2019-10-25 01:37:43,25.88,14.90,14.10,99.90,379515,78,25254,-77
2019-10-25 01:38:17,24.37,15.05,14.10,99.90,379485,78,25303,-76
2019-10-25 01:38:51,23.87,15.03,14.20,99.90,379578,78,25199,-75
2019-10-25 01:39:25,22.62,15.25,14.10,99.90,379557,78,25686,-76
2019-10-25 01:39:59,23.25,15.48,14.20,99.90,379525,78,25195,-76
2019-10-25 01:40:32,22.35,15.45,14.20,99.90,379502,78,25619,-76
2019-10-25 01:41:06,24.77,14.55,14.20,99.90,379540,78,25193,-75
2019-10-25 01:41:40,24.32,15.05,14.20,99.90,379553,77,25192,-77
2019-10-25 01:42:13,23.85,14.93,14.10,99.90,379611,78,25189,-75
2019-10-25 01:42:47,21.27,14.10,14.20,99.90,379581,78,25171,-74
2019-10-25 01:43:21,27.42,16.10,14.20,99.90,379517,78,25643,-74
2019-10-25 01:43:54,23.60,15.63,14.20,99.90,379511,78,25200,-77
2019-10-25 01:44:28,20.23,14.87,14.20,99.90,379516,78,25270,-77
2019-10-25 01:45:21,25.50,15.00,14.20,99.90,379526,78,25262,-77
2019-10-25 01:45:55,22.17,14.10,14.10,99.90,385054,77,25565,-75
2019-10-25 01:46:28,22.45,13.83,14.20,99.90,384918,77,25672,-75
2019-10-25 01:47:02,22.90,14.75,14.10,99.90,384686,77,25236,-77
2019-10-25 01:47:36,25.05,15.58,14.20,99.90,384643,77,25174,-77
2019-10-25 01:48:10,21.95,14.50,14.20,99.90,384638,77,25174,-75
2019-10-25 01:48:44,20.82,14.38,14.20,99.90,384618,77,25622,-77
2019-10-25 01:49:17,23.52,15.58,14.10,99.90,384593,77,25171,-76
2019-10-25 01:49:51,22.07,15.15,14.10,99.90,384642,77,25175,-76
2019-10-25 01:50:25,23.38,14.93,14.10,99.90,384596,77,25236,-76
2019-10-25 01:50:59,20.45,14.25,14.10,99.90,384599,77,25170,-77
2019-10-25 01:51:32,22.75,15.32,14.20,99.90,384599,77,25155,-77
2019-10-25 01:52:07,28.17,14.93,14.20,99.90,384631,77,25251,-77
2019-10-25 01:52:40,20.08,14.07,14.10,99.90,384638,77,25179,-77
2019-10-25 01:53:14,21.07,14.18,14.10,99.90,384643,77,25707,-76
2019-10-25 01:53:48,20.65,13.00,14.10,99.90,384643,77,25228,-75
2019-10-25 01:54:21,23.02,14.33,14.20,99.90,384575,77,25233,-77
2019-10-25 01:54:55,25.30,14.23,14.20,99.90,384623,77,25230,-77
2019-10-25 01:55:29,20.05,13.75,14.10,99.90,384614,77,25679,-78
2019-10-25 01:56:02,22.32,15.00,14.20,99.90,384634,77,25171,-77
2019-10-25 01:56:36,22.35,14.43,14.20,99.90,384781,77,25249,-75
2019-10-25 01:57:10,24.90,15.20,14.20,99.90,384755,77,25696,-77
2019-10-25 01:57:44,20.48,14.55,14.10,99.90,384617,77,25271,-76
2019-10-25 01:58:17,25.32,14.38,14.10,99.90,384681,77,25633,-75
2019-10-25 01:58:51,23.15,15.15,14.20,99.90,384639,77,25175,-77
2019-10-25 01:59:25,23.20,14.90,14.10,99.90,384627,77,25194,-76
2019-10-25 01:59:58,20.95,14.47,14.10,99.90,384607,77,25236,-75
2019-10-25 02:00:33,24.72,14.93,14.10,99.90,384866,77,25143,-74
2019-10-25 02:01:08,21.57,14.10,14.10,99.90,384620,77,25257,-74
2019-10-25 02:01:42,21.80,14.70,14.10,99.90,384650,77,25213,-76
2019-10-25 02:02:16,24.02,15.28,14.10,99.90,384633,77,25594,-75
2019-10-25 02:02:49,21.65,13.85,14.20,99.90,384665,77,25150,-74
2019-10-25 02:03:23,22.50,14.00,14.10,99.90,384599,77,25240,-76
2019-10-25 02:03:57,19.27,13.65,14.10,99.90,384639,77,25159,-75
2019-10-25 02:04:30,19.32,14.33,14.10,99.90,384612,77,25168,-76
2019-10-25 02:05:05,21.15,14.10,14.20,99.90,384626,77,25562,-75
2019-10-25 02:05:39,21.05,13.10,14.20,99.90,384658,77,25684,-74
2019-10-25 02:06:12,20.80,14.45,14.20,99.90,384665,77,25570,-76
2019-10-25 02:06:46,20.30,13.75,14.20,99.90,384619,76,25677,-74
2019-10-25 02:07:20,22.22,13.70,14.20,99.90,384650,77,25142,-74
2019-10-25 02:07:53,24.27,15.75,14.10,99.90,384595,77,25171,-74
2019-10-25 02:08:27,24.50,15.23,14.10,99.90,384602,77,25677,-76
2019-10-25 02:09:01,21.30,14.45,14.20,99.90,384598,77,25234,-74
2019-10-25 02:09:34,20.52,14.18,14.10,99.90,384676,77,25162,-74
2019-10-25 02:10:09,21.55,14.45,14.10,99.90,384631,77,25169,-76
2019-10-25 02:10:42,24.20,15.10,14.20,99.90,384617,77,25154,-78
2019-10-25 02:11:16,22.75,14.25,14.20,99.90,384556,77,25233,-79
2019-10-25 02:11:50,22.22,14.20,14.10,99.90,384735,77,25228,-74
2019-10-25 02:12:24,19.87,13.83,14.20,99.90,384639,77,25171,-76
2019-10-25 02:12:57,21.35,13.68,14.20,99.90,384565,77,25637,-76
2019-10-25 02:13:31,21.45,13.58,14.10,99.90,384676,76,25170,-77
2019-10-25 02:14:05,24.00,13.98,14.20,99.90,384721,77,25146,-74
2019-10-25 02:14:38,19.55,13.68,14.10,99.90,384761,77,25683,-76
2019-10-25 02:15:14,18.90,13.93,14.20,99.90,384604,77,25602,-77
2019-10-25 02:15:50,19.77,13.90,14.20,99.90,382536,77,25227,-76
2019-10-25 02:16:24,25.15,14.63,14.10,99.90,384607,77,25688,-74
2019-10-25 02:16:58,22.07,14.07,14.10,99.90,384699,77,25695,-74
2019-10-25 02:17:31,19.62,12.00,14.10,99.90,384630,77,25210,-74
2019-10-25 02:18:06,19.73,12.58,14.10,99.90,384648,77,25248,-76
2019-10-25 02:18:40,24.40,13.90,14.20,99.90,384607,77,25175,-75
2019-10-25 02:19:13,21.12,14.35,14.10,99.90,384597,77,25182,-74
2019-10-25 02:19:47,19.45,13.53,14.10,99.90,384620,77,25170,-77
2019-10-25 02:20:21,20.55,13.15,14.10,99.90,384605,77,25170,-77
2019-10-25 02:20:55,20.08,13.60,14.10,99.90,384620,77,25174,-75
2019-10-25 02:21:28,21.30,12.95,14.10,99.90,384643,77,25237,-75
2019-10-25 02:22:02,21.25,12.95,14.10,99.90,384670,77,25174,-74
2019-10-25 02:22:36,20.23,13.35,14.00,99.90,384602,77,25636,-74
2019-10-25 02:23:10,24.32,14.00,14.00,99.90,384628,77,25167,-74
2019-10-25 02:23:44,22.05,13.38,14.00,99.90,384600,77,25260,-74
2019-10-25 02:24:18,21.52,13.00,14.00,99.90,384632,77,25232,-77
2019-10-25 02:24:51,19.07,12.55,14.00,99.90,384619,77,25596,-76
2019-10-25 02:25:25,20.70,13.03,14.00,99.90,384599,76,25626,-78
2019-10-25 02:25:59,22.42,14.28,14.10,99.90,384608,77,25252,-77
2019-10-25 02:26:32,21.70,13.78,14.00,99.90,384620,77,25598,-77
2019-10-25 02:27:06,21.15,13.03,14.00,99.90,384651,77,25626,-75
2019-10-25 02:27:40,21.45,13.85,13.90,99.90,384667,77,25260,-77
2019-10-25 02:28:13,22.40,13.48,13.90,99.90,384585,77,25253,-77
2019-10-25 02:28:47,21.97,13.32,13.90,99.90,384624,77,25167,-77
2019-10-25 02:29:21,21.57,14.10,14.00,99.90,384636,77,25697,-75
2019-10-25 02:29:55,21.55,13.93,13.90,99.90,384597,77,25170,-77
2019-10-25 02:30:28,22.30,13.75,13.90,99.90,384661,77,25176,-76
2019-10-25 02:31:02,20.02,13.60,13.90,99.90,384591,77,25241,-75
2019-10-25 02:31:36,25.45,13.93,13.90,99.90,384622,77,25671,-73
2019-10-25 02:32:10,20.20,13.70,13.90,99.90,384594,77,25171,-76
2019-10-25 02:32:43,23.25,13.53,13.90,99.90,384628,77,25250,-74
2019-10-25 02:33:17,18.87,13.18,13.90,99.90,384646,77,25655,-76
2019-10-25 02:33:51,23.77,14.28,13.90,99.90,384595,77,25175,-74
2019-10-25 02:34:25,21.85,13.62,13.90,99.90,384736,77,25616,-74
2019-10-25 02:34:58,20.85,13.00,13.90,99.90,384611,77,25170,-75
2019-10-25 02:35:32,21.85,13.68,13.90,99.90,384638,77,25165,-76
2019-10-25 02:36:06,25.50,13.35,13.90,99.90,384611,77,25178,-75
2019-10-25 02:36:39,19.48,13.18,13.90,99.90,384611,77,25268,-76
2019-10-25 02:37:13,20.77,14.07,13.90,99.90,384592,77,25164,-76
2019-10-25 02:37:47,24.30,13.93,13.90,99.90,384637,77,25216,-75
2019-10-25 02:38:20,20.48,13.32,13.90,99.90,384619,77,25158,-76
2019-10-25 02:38:54,23.22,13.40,13.90,99.90,384651,77,25676,-73
2019-10-25 02:39:28,21.52,13.83,13.90,99.90,384620,77,25158,-73
2019-10-25 02:40:02,21.15,13.38,13.90,99.90,384739,77,25165,-73
2019-10-25 02:40:36,21.02,13.53,13.90,99.90,384707,77,25232,-73
2019-10-25 02:41:09,22.37,12.93,13.90,99.90,384630,77,25154,-76
2019-10-25 02:41:43,22.07,12.85,13.90,99.90,384597,77,25233,-76
2019-10-25 02:42:17,19.05,12.70,13.90,99.90,384618,77,25655,-75
2019-10-25 02:42:51,20.75,13.32,13.90,99.90,384592,77,25610,-75
2019-10-25 02:43:26,19.48,12.50,13.90,99.90,384614,77,25213,-74
2019-10-25 02:44:02,21.52,13.35,13.90,99.90,384703,77,25155,-77
2019-10-25 02:44:36,21.17,13.45,13.90,99.90,384633,77,25229,-78
2019-10-25 02:45:10,19.05,13.13,13.90,99.90,384622,77,25673,-74
2019-10-25 02:45:47,23.32,13.75,13.90,99.90,384708,77,25546,-74
2019-10-25 02:46:24,21.60,13.43,13.90,99.90,384568,77,25193,-73
2019-10-25 02:47:00,21.23,13.80,13.80,99.90,384615,77,25225,-73
2019-10-25 02:47:37,19.27,13.00,13.80,99.90,382161,76,25176,-76
2019-10-25 02:48:14,19.90,12.40,13.80,99.90,384594,77,25220,-76
2019-10-25 02:48:50,21.07,13.03,13.80,99.90,382843,77,25240,-74
2019-10-25 02:49:26,20.30,12.98,13.80,99.90,384702,77,25162,-74
2019-10-25 02:50:12,21.70,13.22,13.90,99.90,384477,76,25171,-76
2019-10-25 02:50:48,19.25,12.50,13.90,99.90,384668,77,25164,-78
2019-10-25 02:51:25,17.80,12.73,13.90,99.90,383915,77,25233,-77
2019-10-25 02:52:05,18.82,12.90,13.90,99.90,384425,77,25177,-74
2019-10-25 02:52:40,17.82,12.68,14.00,99.90,383549,76,25602,-73
2019-10-25 02:53:14,20.35,13.88,13.90,99.90,384679,77,25704,-74
2019-10-25 02:53:49,18.90,12.78,13.90,99.90,384631,77,25272,-73
2019-10-25 02:54:23,24.72,13.90,13.90,99.90,384278,77,25241,-76
2019-10-25 02:54:58,23.45,12.50,14.00,99.90,384728,77,25228,-74
2019-10-25 02:55:34,21.05,13.38,13.90,99.90,384622,77,25168,-74
2019-10-25 02:56:10,19.73,12.65,13.90,99.90,384615,77,25164,-74
2019-10-25 02:56:44,17.45,11.57,14.00,99.90,384611,77,25160,-76
2019-10-25 02:57:18,21.33,13.38,13.90,99.90,384613,77,25232,-75
2019-10-25 02:57:51,22.35,12.58,13.90,99.90,384659,77,25593,-75
2019-10-25 02:58:25,21.62,13.35,13.90,99.90,384654,77,25574,-77
2019-10-25 02:58:59,27.37,13.72,13.90,99.90,384606,77,25210,-76
2019-10-25 02:59:32,20.23,12.95,13.90,99.90,384739,77,25155,-77
2019-10-25 03:00:09,20.80,11.57,13.90,99.90,384577,77,25171,-77
2019-10-25 03:00:43,20.97,13.78,13.90,99.90,384662,77,25163,-77
2019-10-25 03:01:16,18.00,11.55,13.90,99.90,384619,77,25171,-77
2019-10-25 03:01:51,21.27,12.68,13.90,99.90,384676,77,25586,-75
2019-10-25 03:02:24,20.82,12.80,13.90,99.90,384609,77,25266,-77
2019-10-25 03:02:58,20.75,13.10,13.90,99.90,384593,77,25229,-77
2019-10-25 03:03:32,20.43,12.60,13.90,99.90,384621,77,25175,-76
2019-10-25 03:04:06,19.98,12.47,13.80,99.90,384656,77,25611,-75
2019-10-25 03:04:40,17.95,12.15,13.90,99.90,384596,77,25175,-77
2019-10-25 03:05:14,19.50,12.05,13.80,99.90,384618,77,25158,-77
2019-10-25 03:05:48,20.70,12.23,13.90,99.90,384610,77,25621,-74
2019-10-25 03:06:39,17.52,12.88,13.90,99.90,384573,77,25166,-77
2019-10-25 03:07:12,25.70,12.25,13.90,99.90,384672,77,25250,-76
2019-10-25 03:07:46,22.58,12.23,13.80,99.90,384585,77,25156,-75
2019-10-25 03:08:20,23.92,13.35,13.80,99.90,384590,77,25625,-76
2019-10-25 03:08:54,21.52,12.58,13.80,99.90,384623,77,25175,-76
2019-10-25 03:09:27,20.05,12.28,13.80,99.90,384626,77,25155,-75
2019-10-25 03:10:01,21.90,12.10,13.90,99.90,384583,77,25183,-76
2019-10-25 03:10:35,18.67,12.03,13.90,99.90,384587,77,25166,-76
2019-10-25 03:11:10,19.32,12.37,13.90,99.90,384644,77,25241,-74
2019-10-25 03:11:44,20.60,11.70,13.90,99.90,384670,77,25242,-74
2019-10-25 03:12:17,19.23,12.05,13.90,99.90,384644,77,25174,-76
2019-10-25 03:12:51,19.60,12.63,13.90,99.90,384610,77,25159,-76
2019-10-25 03:13:25,20.85,12.63,13.90,99.90,384628,77,25263,-75
2019-10-25 03:13:59,19.73,12.10,13.90,99.90,384661,77,25500,-76
2019-10-25 03:14:32,21.77,12.20,13.90,99.90,384612,77,25240,-74
2019-10-25 03:15:08,21.50,11.95,13.90,99.90,384576,77,25154,-76
2019-10-25 03:15:41,20.52,12.07,13.90,99.90,384620,77,25167,-76
2019-10-25 03:16:15,20.75,12.53,14.00,99.90,384639,77,25170,-75
2019-10-25 03:16:50,17.70,11.53,14.00,99.90,384598,76,25223,-75
2019-10-25 03:17:23,20.88,12.33,14.00,99.90,384663,77,25154,-77
2019-10-25 03:17:57,18.02,12.05,14.00,99.90,384585,77,25158,-76
2019-10-25 03:18:31,19.95,11.57,14.00,99.90,384634,77,25597,-74
2019-10-25 03:19:05,20.70,12.03,14.00,99.90,384613,77,25171,-77
2019-10-25 03:19:39,20.55,11.70,14.00,99.90,384629,77,25174,-77
2019-10-25 03:20:13,18.92,11.50,14.00,99.90,384571,77,25633,-75
2019-10-25 03:20:46,19.55,12.60,14.00,99.90,384580,77,25170,-73
2019-10-25 03:21:20,17.32,12.10,14.00,99.90,384638,77,25667,-73
2019-10-25 03:21:54,17.45,12.03,14.00,99.90,384580,77,25629,-73
2019-10-25 03:22:28,19.02,11.70,14.00,99.90,384626,77,25156,-74
2019-10-25 03:23:02,20.10,11.90,14.00,99.90,384618,77,25158,-75
2019-10-25 03:23:36,21.55,11.40,14.00,99.90,384598,77,25602,-74
2019-10-25 03:24:29,19.48,11.38,14.00,99.90,384578,77,25162,-74
2019-10-25 03:25:03,20.65,12.03,14.00,99.90,384012,76,25613,-73
2019-10-25 03:25:40,19.67,11.30,14.00,99.90,384598,77,25618,-75
2019-10-25 03:26:17,19.67,11.57,14.00,99.90,384629,75,25621,-75
2019-10-25 03:26:54,21.50,12.65,14.00,99.90,383124,76,25726,-74
2019-10-25 03:27:36,18.12,11.78,14.00,99.90,384279,77,25691,-74
2019-10-25 03:28:20,21.00,12.78,14.00,99.90,384108,76,25175,-73
2019-10-25 03:28:57,18.87,11.55,14.00,99.90,383895,77,25601,-73
2019-10-25 03:29:38,17.50,11.90,14.00,99.90,384642,77,25236,-75
2019-10-25 03:30:29,20.77,12.50,14.00,99.90,383275,76,25235,-76
2019-10-25 03:31:25,21.93,12.07,14.00,99.90,381834,76,25196,-75
2019-10-25 03:32:14,19.23,11.90,14.00,99.90,384611,77,25188,-74
2019-10-25 03:33:03,19.52,11.93,14.00,99.90,384719,76,25230,-75
2019-10-25 03:33:47,18.02,10.45,14.00,99.90,382596,76,25194,-74
2019-10-25 03:34:31,24.05,11.55,14.00,99.90,377819,77,25458,-76
2019-10-25 03:35:12,25.55,12.60,14.00,99.90,383615,77,25186,-74
2019-10-25 03:35:59,17.17,11.38,13.90,99.90,384614,77,25594,-74
2019-10-25 03:36:38,19.10,11.45,14.00,99.90,383728,77,25238,-76
2019-10-25 03:37:16,19.70,12.28,13.90,99.90,384637,77,25208,-76
2019-10-25 03:37:53,21.37,11.57,14.00,99.90,382805,77,25676,-73
2019-10-25 03:38:29,16.85,11.55,13.90,99.90,382207,76,25163,-75
2019-10-25 03:39:20,24.12,10.98,13.90,99.90,384682,77,25224,-75
2019-10-25 03:39:57,17.62,11.03,13.90,99.90,384687,76,25217,-74
2019-10-25 03:40:40,20.52,11.63,13.90,99.90,383808,76,25162,-75
2019-10-25 03:41:22,20.17,12.13,13.90,99.90,384565,77,25166,-74
2019-10-25 03:42:12,20.90,11.80,13.90,99.90,384579,77,25164,-74
2019-10-25 03:42:46,19.15,11.50,14.00,99.90,384687,77,25194,-73
2019-10-25 03:43:20,20.12,11.85,14.00,99.90,384671,77,25207,-74
2019-10-25 03:43:54,20.82,11.68,14.00,99.90,384618,77,25638,-74
2019-10-25 03:44:48,18.75,11.40,13.90,99.90,384588,77,25270,-73
2019-10-25 03:45:22,18.70,10.65,13.90,99.90,378209,78,25161,-74
2019-10-25 03:45:56,18.42,11.35,13.90,99.90,378750,78,25179,-75
2019-10-25 03:46:30,18.50,10.68,13.90,99.90,375216,77,25255,-75
2019-10-25 03:47:06,20.15,12.35,13.90,99.90,385041,76,25233,-76
2019-10-25 03:47:42,20.35,11.43,13.90,99.90,385100,77,25163,-77
2019-10-25 03:48:18,19.02,10.55,13.90,99.90,384966,77,25183,-75
2019-10-25 03:48:55,25.43,12.07,13.80,99.90,385008,77,25172,-74
2019-10-25 03:49:31,19.25,11.35,13.80,99.90,385078,76,25576,-76
2019-10-25 03:50:06,17.35,12.10,13.80,99.90,384981,77,25163,-76
2019-10-25 03:50:43,19.62,11.83,13.80,99.90,385117,77,25241,-76
2019-10-25 03:51:19,22.30,11.73,13.80,99.90,385129,77,25238,-75
2019-10-25 03:51:56,18.60,11.73,13.80,99.90,384940,76,25652,-75
2019-10-25 03:52:33,17.50,11.35,13.70,99.90,385110,76,25160,-75
2019-10-25 03:53:07,18.05,12.03,13.80,99.90,385002,77,25243,-75
2019-10-25 03:53:41,17.30,10.50,13.80,99.90,384972,77,25664,-73
2019-10-25 03:54:15,16.77,10.70,13.80,99.90,384963,77,25634,-72
2019-10-25 03:54:48,22.58,10.82,13.80,99.90,385044,77,25221,-76
2019-10-25 03:55:24,20.15,11.50,13.70,99.90,385065,77,25595,-75
2019-10-25 03:55:58,16.62,10.55,13.70,99.90,384982,76,25238,-74
2019-10-25 03:56:31,19.92,11.20,13.70,99.90,384898,77,25642,-75
2019-10-25 03:57:05,17.52,11.18,13.70,99.90,384986,77,25164,-75
2019-10-25 03:57:39,17.73,11.68,13.70,99.90,384939,77,25253,-75
2019-10-25 03:58:13,20.62,12.10,13.70,99.90,385019,77,25234,-74
2019-10-25 03:58:46,18.10,11.20,13.70,99.90,385011,77,25679,-74
2019-10-25 03:59:20,19.15,12.20,13.60,99.90,385027,77,25234,-78
2019-10-25 03:59:54,20.05,12.37,13.60,99.90,385014,77,25253,-77
2019-10-25 04:00:28,19.80,12.33,13.60,99.90,384998,77,25241,-75
2019-10-25 04:01:01,20.10,11.88,13.60,99.90,384976,77,25175,-77
2019-10-25 04:01:35,18.92,11.43,13.60,99.90,384977,77,25180,-76
2019-10-25 04:02:09,21.27,11.68,13.60,99.90,384993,77,25618,-76
2019-10-25 04:02:43,21.23,11.88,13.60,99.90,384972,76,25688,-76
2019-10-25 04:03:16,19.67,11.00,13.60,99.90,384981,76,25171,-73
2019-10-25 04:03:50,23.25,11.45,13.60,99.90,384979,77,25167,-74
2019-10-25 04:04:24,18.57,11.90,13.60,99.90,384931,77,25185,-73
2019-10-25 04:04:58,15.95,10.70,13.60,99.90,384971,77,25254,-74
2019-10-25 04:05:31,18.05,11.90,13.60,99.90,385046,77,25163,-74
2019-10-25 04:06:06,18.02,11.70,13.60,99.90,384978,76,25160,-74
2019-10-25 04:06:40,19.98,12.03,13.60,99.90,384941,76,25246,-73
2019-10-25 04:07:16,19.87,11.88,13.60,99.90,384940,77,25165,-74
2019-10-25 04:07:51,19.25,11.53,13.60,99.90,385021,77,25572,-73
2019-10-25 04:08:26,16.93,10.98,13.50,99.90,384947,77,25179,-73
2019-10-25 04:09:02,19.05,12.23,13.50,99.90,384974,77,25157,-73
2019-10-25 04:09:38,20.82,11.40,13.60,99.90,385045,77,25168,-73
2019-10-25 04:10:11,19.82,11.70,13.50,99.90,384987,77,25226,-74
2019-10-25 04:10:45,19.50,11.30,13.60,99.90,384975,77,25176,-74
2019-10-25 04:11:19,23.40,12.37,13.60,99.90,384978,77,25184,-73
2019-10-25 04:11:53,19.35,11.65,13.60,99.90,384980,76,25224,-74
2019-10-25 04:12:27,19.15,11.55,13.50,99.90,384947,77,25265,-74
2019-10-25 04:13:02,21.93,12.03,13.50,99.90,384979,77,25188,-74
2019-10-25 04:13:36,18.55,11.78,13.50,99.90,384950,77,25168,-74
2019-10-25 04:14:09,20.00,11.53,13.60,99.90,384950,77,25184,-73
2019-10-25 04:14:43,18.30,11.40,13.60,99.90,384975,76,25594,-74
2019-10-25 04:15:17,18.00,10.78,13.60,99.90,384973,77,25242,-74
2019-10-25 04:15:51,18.85,11.78,13.60,99.90,384999,77,25160,-74
2019-10-25 04:16:25,22.70,12.20,13.60,99.90,384970,77,25172,-74
2019-10-25 04:16:58,18.05,11.12,13.60,99.90,384948,77,25164,-74
2019-10-25 04:17:32,19.48,11.48,13.60,99.90,384931,76,25693,-75
2019-10-25 04:18:06,23.15,11.93,13.60,99.90,384966,77,25210,-75
2019-10-25 04:18:39,22.50,11.48,13.60,99.90,385009,77,25146,-73
2019-10-25 04:19:13,19.30,12.78,13.50,99.90,384985,77,25171,-73
2019-10-25 04:19:47,18.35,10.95,13.50,99.90,385028,77,25153,-74
2019-10-25 04:20:21,18.95,11.40,13.50,99.90,384985,77,25590,-74
2019-10-25 04:20:54,24.45,11.90,13.50,99.90,385007,77,25624,-73
2019-10-25 04:21:28,16.62,10.80,13.50,99.90,385028,77,25159,-74
2019-10-25 04:22:02,16.32,11.33,13.40,99.90,385021,77,25234,-74
2019-10-25 04:22:36,20.43,12.05,13.50,99.90,384986,77,25172,-74
2019-10-25 04:23:10,18.15,11.55,13.50,99.90,385061,77,25157,-74
2019-10-25 04:23:43,17.85,11.08,13.50,99.90,385060,77,25169,-74
2019-10-25 04:24:17,19.40,12.63,13.50,99.90,384985,77,25206,-74
2019-10-25 04:24:51,19.30,12.23,13.50,99.90,385043,77,25155,-76
2019-10-25 04:25:24,18.35,11.18,13.50,99.90,385034,77,25606,-73
2019-10-25 04:25:58,19.55,12.07,13.50,99.90,385017,77,25155,-74
2019-10-25 04:26:32,17.15,11.18,13.60,99.90,384979,77,25156,-73
2019-10-25 04:27:06,19.23,11.53,13.50,99.90,384992,77,25183,-74
2019-10-25 04:27:40,17.32,10.98,13.60,99.90,385018,77,25237,-73
2019-10-25 04:28:14,17.70,10.70,13.60,99.90,384951,77,25242,-73
2019-10-25 04:28:48,20.30,11.73,13.60,99.90,385009,77,25249,-74
2019-10-25 04:29:22,21.68,12.45,13.60,99.90,384952,77,25246,-74
2019-10-25 04:29:55,16.97,10.95,13.70,99.90,385019,76,25624,-73
2019-10-25 04:30:29,19.05,10.95,13.60,99.90,384989,76,25175,-73
2019-10-25 04:31:03,22.00,12.05,13.70,99.90,384961,76,25704,-74
2019-10-25 04:31:38,19.02,10.90,13.70,99.90,385017,77,25183,-75
2019-10-25 04:32:11,18.50,11.53,13.70,99.90,384979,76,25233,-75
2019-10-25 04:32:46,16.25,11.40,13.70,99.90,385000,77,25245,-73
2019-10-25 04:33:20,15.83,10.08,13.70,99.90,384963,77,25164,-73
2019-10-25 04:33:53,16.12,10.80,13.60,99.90,385019,76,25251,-73
2019-10-25 04:34:27,17.20,11.22,13.70,99.90,384959,77,25650,-74
2019-10-25 04:35:01,17.95,11.48,13.70,99.90,384973,77,25253,-74
2019-10-25 04:35:34,18.05,11.35,13.70,99.90,384971,77,25253,-74
2019-10-25 04:36:08,18.05,11.08,13.70,99.90,385004,77,25163,-74
2019-10-25 04:36:42,17.65,11.18,13.80,99.90,384977,77,25234,-74
2019-10-25 04:37:16,16.55,10.93,13.80,99.90,385004,76,25187,-74
2019-10-25 04:37:49,17.65,10.70,13.80,99.90,385047,77,25583,-75
2019-10-25 04:38:23,20.75,11.45,13.80,99.90,384952,77,25242,-74
2019-10-25 04:38:57,17.35,10.70,13.80,99.90,384978,77,25266,-74
2019-10-25 04:39:31,15.70,10.48,13.80,99.90,384989,77,25244,-74
2019-10-25 04:40:09,14.90,9.98,13.80,99.90,385001,77,25164,-74
2019-10-25 04:40:42,18.48,10.10,13.80,99.90,384986,77,25184,-74
2019-10-25 04:41:16,17.75,10.80,13.90,99.90,385012,77,25249,-72
2019-10-25 04:41:50,17.57,10.25,13.80,99.90,384983,76,25244,-73
2019-10-25 04:42:24,16.87,10.25,13.80,99.90,384983,77,25191,-74
2019-10-25 04:42:58,16.55,10.00,13.80,99.90,385060,77,25180,-74
2019-10-25 04:43:32,17.75,10.80,13.80,99.90,384979,77,25734,-72
2019-10-25 04:44:05,14.87,10.38,13.90,99.90,384998,76,25177,-72
2019-10-25 04:44:39,17.40,10.05,13.90,99.90,385011,77,25254,-74
2019-10-25 04:45:13,16.55,10.05,13.90,99.90,385105,77,25245,-73
2019-10-25 04:45:47,14.35,9.98,13.90,99.90,384991,76,25171,-73
2019-10-25 04:46:21,16.32,10.20,13.90,99.90,385027,77,25179,-74
2019-10-25 04:46:55,19.95,10.60,14.00,99.90,385035,77,25207,-74
2019-10-25 04:47:28,16.20,9.90,14.00,99.90,385064,77,25176,-73
2019-10-25 04:48:02,17.62,10.80,13.90,99.90,384964,77,25719,-73
2019-10-25 04:48:36,17.10,10.53,13.90,99.90,385017,77,25685,-73
2019-10-25 04:49:09,17.15,10.55,14.00,99.90,385002,77,25165,-73
2019-10-25 04:49:43,18.75,9.85,13.90,99.90,384999,77,25164,-74
2019-10-25 04:50:17,22.55,11.08,13.90,99.90,384980,77,25612,-74
2019-10-25 04:50:51,17.37,10.05,13.90,99.90,385057,77,25155,-75
2019-10-25 04:51:28,17.23,10.53,14.00,99.90,384979,77,25622,-73
2019-10-25 04:52:03,21.12,11.83,13.90,99.90,385030,77,25293,-73
2019-10-25 04:52:39,22.32,10.88,13.90,99.90,385024,77,25159,-73
2019-10-25 04:53:16,18.17,10.82,13.90,99.90,385023,76,25167,-73
2019-10-25 04:53:51,16.20,10.70,13.90,99.90,384546,77,25692,-76
2019-10-25 04:54:27,18.25,10.72,13.90,99.90,385038,77,25183,-74
2019-10-25 04:55:01,16.67,10.38,13.90,99.90,384960,77,25642,-75
2019-10-25 04:55:35,16.12,9.88,14.00,99.90,385001,76,25241,-74
2019-10-25 04:56:08,16.40,10.50,14.00,99.90,384958,77,25181,-74
2019-10-25 04:56:42,17.30,10.48,13.90,99.90,384995,77,25229,-74
2019-10-25 04:57:16,17.48,10.90,14.00,99.90,384999,77,25152,-74
2019-10-25 04:57:50,21.80,10.85,14.00,99.90,385033,77,25155,-74
2019-10-25 04:58:23,15.72,10.58,14.00,99.90,384958,77,25241,-74
2019-10-25 04:58:57,18.70,11.05,13.90,99.90,385019,77,25229,-74
2019-10-25 04:59:31,20.72,10.88,14.00,99.90,385014,77,25165,-74
2019-10-25 05:00:08,20.62,11.22,13.90,99.90,385011,77,25338,-75
2019-10-25 05:00:42,16.85,10.30,13.90,99.90,384990,76,25171,-74
2019-10-25 05:01:16,19.50,10.05,13.90,99.90,384967,77,25160,-73
2019-10-25 05:01:50,18.32,10.88,13.90,99.90,384978,77,25631,-73
2019-10-25 05:02:24,16.97,9.90,13.90,99.90,385011,77,25172,-73
2019-10-25 05:02:58,15.08,10.18,13.90,99.90,384986,77,25152,-74
2019-10-25 05:03:33,18.00,9.88,13.90,99.90,385031,77,25205,-74
2019-10-25 05:04:07,19.12,10.43,13.90,99.90,385007,77,25171,-73
2019-10-25 05:04:40,20.23,11.68,13.90,99.90,385017,77,25660,-73
2019-10-25 05:05:14,18.77,11.22,14.00,99.90,385034,77,25155,-73
2019-10-25 05:05:48,20.45,11.03,13.90,99.90,385064,77,25140,-74
2019-10-25 05:06:21,15.32,10.05,14.00,99.90,385048,77,25595,-74
2019-10-25 05:06:55,17.20,10.30,14.00,99.90,385010,77,25598,-75
2019-10-25 05:07:29,17.90,12.05,14.00,99.90,385022,77,25595,-74
2019-10-25 05:08:03,18.90,11.38,14.00,99.90,384989,77,25140,-73
2019-10-25 05:08:37,17.60,11.97,14.00,99.90,384998,77,25665,-73
2019-10-25 05:09:10,21.73,11.40,14.00,99.90,385023,77,25234,-75
2019-10-25 05:09:44,20.05,11.60,13.90,99.90,385062,77,25164,-75
2019-10-25 05:10:18,19.62,11.10,14.00,99.90,385050,77,25233,-74
2019-10-25 05:10:52,17.25,11.57,14.00,99.90,384973,76,25163,-73
2019-10-25 05:11:25,17.42,11.70,14.00,99.90,384977,77,25222,-73
2019-10-25 05:11:59,19.70,11.48,14.00,99.90,385248,76,25259,-75
2019-10-25 05:12:36,15.90,10.43,14.00,99.90,385050,76,25591,-74
2019-10-25 05:13:09,16.55,11.33,14.00,99.90,385097,77,25245,-75
2019-10-25 05:13:43,18.40,10.98,14.00,99.90,384994,77,25593,-76
2019-10-25 05:14:17,19.77,10.65,14.00,99.90,384992,77,25586,-76
2019-10-25 05:14:50,18.90,10.63,14.00,99.90,384951,76,25163,-75
2019-10-25 05:15:24,19.75,11.55,14.00,99.90,384991,77,25221,-75
2019-10-25 05:15:58,20.52,11.12,14.00,99.90,384992,76,25230,-76
2019-10-25 05:16:31,17.00,10.82,14.00,99.90,384966,77,25221,-74
2019-10-25 05:17:06,18.60,10.95,14.00,99.90,384975,77,25242,-74
2019-10-25 05:17:39,17.77,10.65,14.00,99.90,385012,77,25164,-74
2019-10-25 05:18:13,18.23,11.08,14.00,99.90,385013,77,25180,-75
2019-10-25 05:18:47,16.93,10.68,14.00,99.90,385013,77,25687,-76
2019-10-25 05:19:21,17.70,10.78,13.90,99.90,384962,77,25238,-75
2019-10-25 05:19:54,20.82,10.20,13.90,99.90,385008,76,25179,-76
2019-10-25 05:20:47,18.42,10.75,13.90,99.90,384924,77,25159,-76
2019-10-25 05:21:21,19.12,11.03,13.90,99.90,380579,77,25609,-75
2019-10-25 05:21:54,17.42,10.93,13.90,99.90,388499,76,25135,-75
2019-10-25 05:22:28,16.23,10.60,13.90,99.90,389107,76,25131,-75
2019-10-25 05:23:02,21.60,10.88,13.90,99.90,381249,77,25191,-76
2019-10-25 05:23:35,20.00,11.12,13.90,99.90,373961,79,25701,-75
2019-10-25 05:24:09,18.07,10.80,13.90,99.90,388512,76,25622,-75
2019-10-25 05:24:43,17.50,10.28,13.90,99.90,389137,76,25125,-75
2019-10-25 05:25:16,18.20,10.00,13.90,99.90,389099,76,25221,-75
2019-10-25 05:25:50,17.77,10.40,13.90,99.90,381332,77,25599,-75
2019-10-25 05:26:24,20.72,10.75,14.00,99.90,373960,79,25766,-74
2019-10-25 05:26:58,14.98,10.40,14.00,99.90,381959,77,25647,-73
2019-10-25 05:27:32,17.05,10.82,13.90,99.90,382559,77,25599,-73
2019-10-25 05:28:05,19.00,10.68,13.90,99.90,375017,79,25694,-75
2019-10-25 05:28:39,18.32,10.25,14.00,99.90,367905,80,25372,-74
2019-10-25 05:29:13,17.42,10.90,14.00,99.90,381920,77,25218,-74
2019-10-25 05:29:47,20.10,10.30,14.00,99.90,382540,77,25223,-75
2019-10-25 05:30:20,16.82,10.32,14.00,99.90,374941,79,25647,-75
2019-10-25 05:30:54,19.62,10.55,14.00,99.90,367914,80,25649,-75
2019-10-25 05:31:28,18.45,10.70,14.00,99.90,381946,77,25124,-75
2019-10-25 05:32:01,16.65,10.03,14.00,99.90,382537,77,25595,-75
2019-10-25 05:32:35,16.12,10.25,14.00,99.90,382594,77,25644,-77
2019-10-25 05:33:09,18.32,9.70,14.00,99.90,374966,79,25287,-76
2019-10-25 05:33:42,18.87,10.38,13.90,99.90,367936,80,25612,-75
2019-10-25 05:34:35,20.08,10.78,13.90,99.90,381935,77,25595,-76
2019-10-25 05:35:09,17.17,10.93,14.00,99.90,389206,76,25236,-75
2019-10-25 05:35:43,18.48,11.10,14.00,99.90,389219,76,25236,-75
2019-10-25 05:36:17,15.03,10.08,13.90,99.90,389214,76,25201,-75
2019-10-25 05:36:51,18.80,10.20,13.90,99.90,389186,76,25206,-75
2019-10-25 05:37:24,16.25,10.28,14.00,99.90,389228,76,25652,-76
2019-10-25 05:37:58,18.20,10.70,14.00,99.90,389219,76,25183,-76
2019-10-25 05:38:32,18.90,10.80,13.90,99.90,389226,76,25170,-75
2019-10-25 05:39:08,19.48,10.82,13.90,99.90,389207,76,25255,-75
2019-10-25 05:39:41,18.92,10.53,14.00,99.90,388663,76,25265,-74
2019-10-25 05:40:15,17.37,10.63,14.00,99.90,389204,76,25174,-74
2019-10-25 05:40:49,19.67,11.03,14.00,99.90,389227,76,25166,-74
2019-10-25 05:41:23,18.57,10.90,14.00,99.90,389173,76,25190,-76
2019-10-25 05:41:57,19.37,10.58,14.00,99.90,389180,76,25260,-74
2019-10-25 05:42:30,18.70,10.20,14.00,99.90,389200,76,25170,-74
2019-10-25 05:43:04,21.45,10.90,14.00,99.90,389288,76,25247,-74
2019-10-25 05:43:38,17.48,10.40,14.00,99.90,389187,76,25256,-75
2019-10-25 05:44:12,17.05,10.28,14.00,99.90,389230,76,25705,-74
2019-10-25 05:44:46,19.32,10.55,14.00,99.90,389201,76,25186,-74
2019-10-25 05:45:20,16.20,10.10,14.00,99.90,389232,76,25170,-75
2019-10-25 05:45:53,21.65,10.72,14.00,99.90,389228,76,25673,-74
2019-10-25 05:46:27,15.65,9.95,14.00,99.90,389201,76,25190,-74
2019-10-25 05:47:01,18.52,10.48,14.00,99.90,389219,76,25256,-75
2019-10-25 05:47:34,14.90,10.88,14.00,99.90,389259,76,25185,-74
2019-10-25 05:48:08,16.05,10.45,14.00,99.90,389191,76,25244,-73
2019-10-25 05:48:42,17.02,10.23,14.00,99.90,389268,76,25220,-75
2019-10-25 05:49:15,18.48,10.03,14.00,99.90,389193,76,25186,-73
2019-10-25 05:49:49,18.82,10.23,14.00,99.90,389290,76,25176,-73
2019-10-25 05:50:23,19.95,11.15,14.00,99.90,389197,76,25263,-74
2019-10-25 05:50:56,20.52,11.05,14.00,99.90,389227,76,25158,-74
2019-10-25 05:51:30,16.55,10.50,14.00,99.90,389243,76,25190,-73
2019-10-25 05:52:04,18.42,10.85,14.00,99.90,389217,76,25229,-74
2019-10-25 05:52:38,16.95,10.90,14.00,99.90,389262,76,25623,-74
2019-10-25 05:53:12,17.70,10.68,14.00,99.90,389233,76,25265,-75
2019-10-25 05:53:46,16.10,10.30,14.00,99.90,389209,76,25172,-74
2019-10-25 05:54:19,18.50,9.93,14.00,99.90,389230,76,25628,-75
2019-10-25 05:54:53,20.30,11.00,14.00,99.90,389240,76,25190,-75
2019-10-25 05:55:27,17.10,10.03,14.00,99.90,389201,76,25166,-74
2019-10-25 05:56:00,21.12,10.25,14.00,99.90,389200,76,25259,-74
2019-10-25 05:56:34,17.70,9.85,14.00,99.90,389188,76,25265,-73
2019-10-25 05:57:08,18.90,10.95,14.00,99.90,389200,76,25641,-73
2019-10-25 05:57:41,17.32,10.82,14.00,99.90,389200,76,25174,-75
2019-10-25 05:58:15,20.17,10.40,14.00,99.90,389193,76,25289,-75
2019-10-25 05:58:49,15.13,10.25,14.00,99.90,389257,76,25656,-73
2019-10-25 05:59:22,18.07,10.28,14.00,99.90,389243,76,25240,-74
2019-10-25 05:59:56,21.25,10.55,13.90,99.90,389395,76,25231,-74
2019-10-25 06:00:49,17.37,11.30,13.90,99.90,389247,76,25178,-76
2019-10-25 06:01:23,15.50,10.28,13.90,99.90,395284,75,25126,-74
2019-10-25 06:01:57,20.25,10.65,13.90,99.90,395906,74,25131,-75
2019-10-25 06:02:31,18.20,10.88,13.90,99.90,395890,74,25176,-75
2019-10-25 06:03:04,14.53,10.43,13.80,99.90,387730,76,25149,-75
2019-10-25 06:03:38,21.02,10.65,13.90,99.90,387082,76,25572,-75
2019-10-25 06:04:12,19.30,10.53,13.80,99.90,395291,74,25197,-75
2019-10-25 06:04:45,21.57,10.75,13.80,99.90,395894,74,25142,-75
2019-10-25 06:05:19,19.15,9.75,13.80,99.90,380210,77,25260,-74
2019-10-25 06:05:53,17.52,10.00,13.80,99.90,395228,75,25131,-74
2019-10-25 06:06:26,19.02,10.55,13.80,99.90,395857,74,25597,-74
2019-10-25 06:07:00,19.85,9.73,13.80,99.90,386818,76,25168,-76
2019-10-25 06:07:34,17.05,10.85,13.80,99.90,394947,75,25648,-74
2019-10-25 06:08:07,18.42,10.60,13.80,99.90,395550,74,25115,-74
2019-10-25 06:08:44,20.37,10.50,13.80,99.90,386655,76,25649,-74
2019-10-25 06:09:18,18.73,9.98,13.80,99.90,394961,75,25125,-75
2019-10-25 06:09:52,17.55,10.35,13.70,99.90,394903,75,25127,-74
2019-10-25 06:10:25,19.52,10.75,13.70,99.90,395534,74,25254,-75
2019-10-25 06:10:59,14.85,10.25,13.70,99.90,386659,76,25635,-75
2019-10-25 06:11:33,18.77,10.45,13.70,99.90,394936,75,25201,-74
2019-10-25 06:12:07,16.50,10.03,13.70,99.90,395499,74,25188,-77
2019-10-25 06:12:41,13.50,9.38,13.80,99.90,386647,76,25599,-76
2019-10-25 06:13:14,20.05,9.83,13.80,99.90,394901,74,25124,-76
2019-10-25 06:13:48,19.27,10.72,13.80,99.90,394900,75,25566,-74
2019-10-25 06:14:22,21.97,10.05,13.80,99.90,395507,74,25115,-75
2019-10-25 06:14:55,19.73,10.55,13.70,99.90,386729,76,25172,-74
2019-10-25 06:15:29,16.07,9.38,13.80,99.90,394911,75,25127,-75
2019-10-25 06:16:03,17.40,10.43,13.70,99.90,394959,74,25123,-75
2019-10-25 06:16:36,15.58,9.65,13.70,99.90,395469,74,25187,-75
2019-10-25 06:17:10,17.65,9.85,13.70,99.90,386683,76,25261,-75
2019-10-25 06:17:44,18.15,10.40,13.70,99.90,394913,75,25192,-75
2019-10-25 06:18:17,23.07,11.03,13.70,99.90,395514,74,25557,-75
2019-10-25 06:18:51,19.42,10.40,13.70,99.90,386666,76,25257,-74
2019-10-25 06:19:25,16.15,9.68,13.70,99.90,394961,75,25119,-75
2019-10-25 06:19:58,16.75,10.05,13.70,99.90,394915,75,25667,-74
2019-10-25 06:20:32,19.90,10.85,13.70,99.90,395548,74,25130,-74
2019-10-25 06:21:06,19.95,11.22,13.80,99.90,386685,76,25188,-75
2019-10-25 06:21:40,18.65,10.18,13.70,99.90,394955,75,25107,-74
2019-10-25 06:22:13,16.20,10.58,13.70,99.90,395523,74,25128,-74
2019-10-25 06:22:47,22.98,11.38,13.70,99.90,386676,76,25159,-74
2019-10-25 06:23:21,18.92,11.22,13.70,99.90,394905,75,25225,-74
2019-10-25 06:23:54,23.07,10.70,13.70,99.90,395518,74,25243,-74
2019-10-25 06:24:28,19.02,10.88,13.70,99.90,386677,76,25698,-75
2019-10-25 06:25:02,17.25,10.78,13.70,99.90,394917,75,25175,-74
2019-10-25 06:25:36,20.37,10.68,13.80,99.90,395510,74,25143,-74
2019-10-25 06:26:10,17.90,10.30,13.70,99.90,386659,76,25199,-75
2019-10-25 06:26:43,17.07,10.75,13.70,99.90,394888,75,25236,-74
2019-10-25 06:27:17,17.32,10.95,13.70,99.90,395496,74,25205,-75
2019-10-25 06:27:51,19.50,10.55,13.70,99.90,386671,76,25618,-74
2019-10-25 06:28:24,14.98,9.73,13.70,99.90,394946,75,25209,-74
2019-10-25 06:28:58,17.32,9.98,13.80,99.90,394907,75,25209,-74
2019-10-25 06:29:32,17.10,9.68,13.80,99.90,394933,75,25648,-74
2019-10-25 06:30:10,18.07,10.50,13.80,99.90,394861,75,25143,-74
2019-10-25 06:30:43,16.17,10.58,13.80,99.90,395509,74,25140,-74
2019-10-25 06:31:17,17.60,10.08,13.70,99.90,386662,76,25262,-74
2019-10-25 06:31:51,17.60,10.28,13.70,99.90,394916,75,25132,-74
2019-10-25 06:32:32,17.27,9.80,13.70,99.90,395518,74,25224,-75
2019-10-25 06:33:06,16.05,10.35,13.70,99.90,386553,76,25662,-74
2019-10-25 06:33:39,16.50,10.23,13.80,99.90,394986,75,25194,-74
2019-10-25 06:34:13,21.57,10.55,13.80,99.90,395521,74,25185,-75
2019-10-25 06:34:47,21.68,10.78,13.80,99.90,386699,76,25704,-74
2019-10-25 06:35:20,18.90,9.90,13.80,99.90,394920,75,25238,-74
2019-10-25 06:35:54,22.48,11.18,13.80,99.90,394951,75,25142,-75
2019-10-25 06:36:28,18.87,10.48,13.80,99.90,395529,74,25555,-74
2019-10-25 06:37:02,20.85,10.38,13.80,99.90,386653,76,25191,-75
2019-10-25 06:37:36,17.23,10.30,13.80,99.90,394954,75,25115,-74
2019-10-25 06:38:10,17.10,10.93,13.80,99.90,395543,74,25144,-74
2019-10-25 06:38:43,21.85,11.00,13.80,99.90,386650,76,25176,-75
2019-10-25 06:39:17,18.02,9.45,13.80,99.90,394882,75,25581,-75
2019-10-25 06:39:51,18.92,10.58,13.80,99.90,394889,75,25135,-74
2019-10-25 06:40:24,13.88,9.03,13.80,99.90,395469,74,25155,-75
2019-10-25 06:40:58,18.60,10.23,13.80,99.90,386660,76,25239,-74
2019-10-25 06:41:32,14.95,9.43,13.80,99.90,394925,75,25213,-75
2019-10-25 06:42:05,19.10,10.53,13.70,99.90,394969,75,25217,-74
2019-10-25 06:42:40,16.60,9.20,13.70,99.90,395481,74,25127,-74
2019-10-25 06:43:14,17.37,10.03,13.80,99.90,386718,76,25175,-75
2019-10-25 06:43:47,19.57,10.28,13.80,99.90,394902,75,25223,-75
2019-10-25 06:44:21,19.75,10.25,13.80,99.90,395484,74,25139,-74
2019-10-25 06:44:55,16.37,10.23,13.80,99.90,386757,76,25186,-74
2019-10-25 06:45:28,18.42,10.60,13.80,99.90,394927,75,25144,-75
2019-10-25 06:46:02,19.48,10.65,13.80,99.90,395540,74,25653,-74
2019-10-25 06:46:36,16.02,10.05,13.80,99.90,386611,76,25257,-74
2019-10-25 06:47:09,16.85,10.53,13.80,99.90,394904,75,25135,-74
2019-10-25 06:47:43,20.95,10.58,13.80,99.90,395518,74,25135,-74
2019-10-25 06:48:17,17.80,10.23,13.80,99.90,386627,76,25191,-74
2019-10-25 06:48:51,17.98,9.90,13.80,99.90,394915,75,25674,-73
2019-10-25 06:49:25,16.65,10.45,13.80,99.90,394806,75,25151,-74
2019-10-25 06:49:59,15.95,9.78,13.80,99.90,395541,74,25134,-75
2019-10-25 06:50:32,17.23,10.75,13.80,99.90,386713,76,25176,-74
2019-10-25 06:51:06,21.85,9.95,13.80,99.90,394936,75,25123,-76
2019-10-25 06:51:40,17.02,10.18,13.80,99.90,394913,75,25134,-74
2019-10-25 06:52:13,19.17,9.70,13.80,99.90,395501,74,25209,-74
2019-10-25 06:52:47,16.40,10.35,13.80,99.90,386704,76,25184,-75
2019-10-25 06:53:21,17.15,9.93,13.80,99.90,394850,75,25146,-75
2019-10-25 06:53:54,20.15,10.00,13.90,99.90,394914,75,25134,-75
2019-10-25 06:54:28,18.40,9.60,13.80,99.90,395564,74,25139,-75
2019-10-25 06:55:02,16.35,9.90,13.90,99.90,386690,76,25653,-74
2019-10-25 06:55:35,19.20,9.75,13.80,99.90,394987,75,25192,-75
2019-10-25 06:56:09,17.87,10.08,13.90,99.90,394954,75,25197,-75
2019-10-25 06:56:43,16.50,9.33,13.80,99.90,395488,74,25210,-74
2019-10-25 06:57:17,21.45,10.65,13.80,99.90,386700,76,25167,-74
2019-10-25 06:57:51,15.38,9.18,13.80,99.90,394930,75,25137,-74
2019-10-25 06:58:25,17.02,10.08,13.80,99.90,394895,75,25124,-75
2019-10-25 06:58:58,17.42,9.90,13.80,99.90,395550,74,25226,-74
2019-10-25 06:59:32,20.10,10.13,13.80,99.90,386673,76,25229,-75
2019-10-25 07:00:09,21.45,10.58,13.80,99.90,395043,75,25209,-75
2019-10-25 07:00:42,16.40,10.05,13.80,99.90,395790,74,25555,-75
2019-10-25 07:01:16,17.25,9.38,13.80,99.90,386753,76,25682,-74
2019-10-25 07:01:50,17.00,9.48,13.80,99.90,394933,75,25127,-74
2019-10-25 07:02:23,14.95,9.55,13.80,99.90,395002,75,25201,-75
2019-10-25 07:02:57,20.97,10.32,13.80,99.90,394954,75,25167,-74
2019-10-25 07:03:31,18.75,9.80,13.80,99.90,395545,74,25123,-75
2019-10-25 07:04:04,16.85,9.60,13.80,99.90,386698,76,25249,-74
2019-10-25 07:04:38,21.57,10.95,13.80,99.90,394906,75,25712,-74
2019-10-25 07:05:12,17.32,10.65,13.70,99.90,395496,74,25200,-74
2019-10-25 07:05:46,19.57,10.38,13.80,99.90,386646,76,25744,-73
2019-10-25 07:06:20,19.12,10.38,13.80,99.90,394951,75,25201,-74
2019-10-25 07:06:54,17.40,10.35,13.70,99.90,395517,74,25546,-74
2019-10-25 07:07:27,17.80,9.73,13.80,99.90,386677,76,25257,-75
2019-10-25 07:08:01,20.97,10.03,13.80,99.90,394950,75,25214,-75
2019-10-25 07:08:35,23.20,10.45,13.80,99.90,395640,74,25197,-75
2019-10-25 07:09:09,15.68,10.00,13.80,99.90,386706,76,25195,-74
2019-10-25 07:09:43,19.45,9.80,13.80,99.90,394884,75,25606,-75
2019-10-25 07:10:17,21.27,10.40,13.80,99.90,394950,75,25200,-75
2019-10-25 07:10:51,19.20,10.55,13.80,99.90,395501,74,25139,-74
2019-10-25 07:11:24,16.55,10.23,13.80,99.90,386694,76,25255,-75
2019-10-25 07:11:58,19.98,10.53,13.70,99.90,394932,75,25185,-75
2019-10-25 07:12:32,18.62,9.70,13.80,99.90,395525,74,25651,-75
2019-10-25 07:13:06,19.73,10.00,13.80,99.90,386707,76,25261,-74
2019-10-25 07:13:40,16.55,9.50,13.80,99.90,394931,75,25116,-74
2019-10-25 07:14:13,16.48,9.78,13.80,99.90,394936,75,25298,-74
2019-10-25 07:14:47,14.73,9.60,13.80,99.90,394824,75,25211,-74
2019-10-25 07:15:22,17.07,9.40,13.80,99.90,394886,75,25601,-74
2019-10-25 07:15:55,17.67,9.95,13.80,99.90,394940,75,25132,-72
2019-10-25 07:16:29,20.70,9.63,13.80,99.90,394895,75,25197,-72
2019-10-25 07:17:03,16.57,9.18,13.80,99.90,395561,74,25119,-73
2019-10-25 07:17:36,19.87,10.00,13.80,99.90,386616,76,25693,-73
2019-10-25 07:18:10,17.90,9.63,13.90,99.90,394903,75,25119,-73
2019-10-25 07:18:44,13.98,9.65,13.90,99.90,394975,75,25147,-72
2019-10-25 07:19:18,17.55,9.45,13.90,99.90,394962,75,25650,-72
2019-10-25 07:19:51,16.57,8.90,13.90,99.90,394954,75,25640,-72
2019-10-25 07:20:25,15.30,9.23,13.90,99.90,394951,75,25107,-72
2019-10-25 07:20:59,15.72,9.70,13.90,99.90,394889,75,25136,-73
2019-10-25 07:21:33,17.37,10.20,13.90,99.90,394924,75,25128,-74
2019-10-25 07:22:07,14.95,9.30,13.90,99.90,395506,74,25577,-75
2019-10-25 07:22:40,13.25,8.75,13.90,99.90,386685,76,25660,-75
2019-10-25 07:23:14,14.98,9.55,13.90,99.90,394905,75,25135,-74
2019-10-25 07:23:48,18.05,9.88,14.00,99.90,394936,75,25213,-74
2019-10-25 07:24:21,21.93,9.60,13.90,99.90,394910,75,25578,-74
2019-10-25 07:24:55,13.75,8.80,14.00,99.90,394936,75,25617,-74
2019-10-25 07:25:29,14.47,8.88,14.00,99.90,394921,75,25226,-74
2019-10-25 07:26:02,17.73,9.20,14.00,99.90,394943,74,25126,-74
2019-10-25 07:26:37,15.65,8.85,14.00,99.90,394884,75,25663,-74
2019-10-25 07:27:11,15.03,8.85,14.00,99.90,394900,75,25546,-74
2019-10-25 07:27:44,16.10,9.35,14.00,99.90,394927,75,25119,-74
2019-10-25 07:28:18,14.33,8.30,14.10,99.90,394970,75,25624,-75
2019-10-25 07:28:52,17.00,9.48,14.10,99.90,394911,75,25143,-74
2019-10-25 07:29:25,19.40,9.63,14.10,99.90,394895,75,25641,-74
2019-10-25 07:29:59,17.82,10.08,14.10,99.90,394909,75,25632,-74
2019-10-25 07:30:33,19.00,9.35,14.10,99.90,394909,75,25139,-74
2019-10-25 07:31:06,16.12,9.58,14.20,99.90,394949,75,25138,-74
2019-10-25 07:31:40,14.85,8.98,14.20,99.90,395187,75,25582,-74
2019-10-25 07:32:14,18.48,9.13,14.20,99.90,395121,75,25127,-74
2019-10-25 07:32:47,19.65,10.32,14.30,99.90,394931,75,25229,-74
2019-10-25 07:33:21,15.80,9.73,14.30,99.90,395511,74,25143,-74
2019-10-25 07:33:55,15.10,8.88,14.30,99.90,386651,76,25669,-74
2019-10-25 07:34:28,16.32,8.73,14.40,99.90,394914,75,25120,-74
2019-10-25 07:35:02,16.67,9.25,14.40,99.90,394945,75,25198,-74
2019-10-25 07:35:36,15.80,8.75,14.40,99.90,394939,75,25131,-74
2019-10-25 07:36:10,17.45,9.60,14.50,99.90,394928,75,25117,-74
2019-10-25 07:36:44,18.65,9.43,14.50,99.90,394858,74,25598,-73
2019-10-25 07:37:17,16.52,9.33,14.60,99.90,394908,75,25123,-73
2019-10-25 07:37:51,17.12,8.85,14.60,99.90,395504,74,25213,-73
2019-10-25 07:38:25,14.55,9.13,14.70,99.90,386713,76,25583,-74
2019-10-25 07:38:58,16.93,9.78,14.70,99.90,394905,75,25145,-73
2019-10-25 07:39:32,19.00,9.23,14.70,99.90,394931,75,25632,-74
2019-10-25 07:40:07,18.82,9.65,14.70,99.90,394900,75,25574,-73
2019-10-25 07:40:41,17.52,9.80,14.80,99.90,394937,75,25192,-73
2019-10-25 07:41:15,16.62,9.48,14.80,99.90,394889,75,25558,-73
2019-10-25 07:41:49,19.07,9.18,14.80,99.90,394931,75,25200,-73
2019-10-25 07:42:23,16.62,9.53,14.90,99.90,394907,75,25604,-74
2019-10-25 07:42:56,15.13,8.65,14.90,99.90,394862,75,25545,-74
2019-10-25 07:43:30,17.73,8.75,14.90,99.90,394937,75,25139,-74
2019-10-25 07:44:04,17.32,9.38,15.00,99.90,394928,75,25187,-74
2019-10-25 07:44:37,21.57,10.35,15.10,99.90,394916,75,25644,-74
2019-10-25 07:45:13,16.97,8.93,15.10,99.90,395562,74,25197,-75
2019-10-25 07:45:47,14.07,8.90,15.10,99.90,395545,74,25127,-74
2019-10-25 07:46:20,16.90,9.40,15.10,99.90,386671,76,25250,-73
2019-10-25 07:46:54,20.52,8.58,15.10,99.90,394855,75,25669,-73
2019-10-25 07:47:28,17.05,9.03,15.10,99.90,395589,74,25116,-74
2019-10-25 07:48:01,18.82,10.10,15.10,99.90,386675,76,25627,-75
2019-10-25 07:48:35,18.25,9.00,15.10,99.90,394970,75,25127,-74
2019-10-25 07:49:09,16.00,9.88,15.10,99.90,394942,75,25127,-74
2019-10-25 07:49:42,19.05,9.68,15.20,99.90,394889,75,25207,-74
2019-10-25 07:50:16,16.75,8.95,15.10,99.90,394883,75,25140,-75
2019-10-25 07:50:50,16.23,9.10,15.20,99.90,394936,75,25140,-74
2019-10-25 07:51:24,19.65,9.60,15.20,99.90,394944,75,25140,-74
2019-10-25 07:51:58,16.45,9.35,15.20,99.90,394905,75,25119,-74
2019-10-25 07:52:49,19.80,9.38,15.20,99.90,394948,75,25583,-75
2019-10-25 07:53:33,17.12,9.00,15.20,99.90,394969,75,25148,-74
2019-10-25 07:54:08,17.07,9.10,15.20,99.90,395129,74,25208,-74
2019-10-25 07:54:42,15.43,8.80,15.20,99.90,395514,74,25585,-75
2019-10-25 07:55:16,17.00,8.90,15.20,99.90,395531,74,25127,-75
2019-10-25 07:55:49,17.82,8.55,15.20,99.90,395514,74,25197,-74
2019-10-25 07:56:23,17.57,8.98,15.20,99.90,395536,74,25154,-74
2019-10-25 07:56:57,14.47,8.53,15.20,99.90,395510,74,25575,-74
2019-10-25 07:57:31,18.85,9.98,15.20,99.90,395520,74,25652,-75
2019-10-25 07:58:05,18.62,10.13,15.20,99.90,386741,76,25180,-74
2019-10-25 07:58:38,22.13,9.85,15.20,99.90,394936,75,25555,-74
2019-10-25 07:59:12,13.28,8.58,15.20,99.90,394870,75,25680,-74
2019-10-25 07:59:46,18.05,8.90,15.20,99.90,394949,75,25552,-75
2019-10-25 08:00:19,16.85,9.13,15.20,99.90,394919,75,25139,-75
2019-10-25 08:00:53,17.17,8.88,15.20,99.90,394941,75,25193,-74
2019-10-25 08:01:27,16.27,9.13,15.10,99.90,394938,75,25131,-74
2019-10-25 08:02:01,18.45,9.53,15.10,99.90,395545,74,25151,-74
2019-10-25 08:02:34,14.53,8.60,15.10,99.90,386665,76,25184,-74
2019-10-25 08:03:08,14.15,8.85,15.20,99.90,394911,75,25657,-74
2019-10-25 08:03:42,14.25,8.10,15.20,99.90,394966,75,25676,-74
2019-10-25 08:04:16,19.40,8.90,15.20,99.90,394948,75,25547,-74
2019-10-25 08:04:50,14.75,8.93,15.10,99.90,394929,75,25143,-74
2019-10-25 08:05:23,16.25,9.35,15.10,99.90,394933,75,25194,-74
2019-10-25 08:05:57,14.90,8.85,15.20,99.90,394947,75,25216,-74
2019-10-25 08:06:31,15.75,8.60,15.20,99.90,394889,75,25582,-74
2019-10-25 08:07:05,16.60,8.35,15.20,99.90,394967,75,25581,-75
2019-10-25 08:07:38,15.15,8.60,15.30,99.90,395007,75,25131,-75
2019-10-25 08:08:12,18.23,9.28,15.20,99.90,394894,75,25133,-75
2019-10-25 08:08:46,15.75,9.20,15.20,99.90,394973,75,25548,-74
2019-10-25 08:09:20,14.33,9.00,15.20,99.90,394930,75,25204,-75
2019-10-25 08:09:54,15.38,9.33,15.10,99.90,394992,75,25147,-74
2019-10-25 08:10:27,16.65,8.95,15.10,99.90,394936,75,25559,-75
2019-10-25 08:11:01,14.95,9.05,15.00,99.90,394938,75,25202,-74
2019-10-25 08:11:35,16.97,8.65,15.00,99.90,394972,75,25120,-74
2019-10-25 08:12:08,15.90,8.58,15.00,99.90,394928,75,25136,-74
2019-10-25 08:12:42,13.88,8.68,15.00,99.90,394938,75,25617,-75
2019-10-25 08:13:16,13.93,8.58,15.00,99.90,394969,75,25128,-74
2019-10-25 08:13:49,14.23,8.95,15.00,99.90,394958,75,25210,-74
2019-10-25 08:14:23,17.85,9.20,15.00,99.90,394915,75,25132,-74
2019-10-25 08:14:57,13.53,8.13,14.90,99.90,394888,75,25218,-74
2019-10-25 08:15:31,15.13,8.60,14.90,99.90,395563,74,25189,-74
2019-10-25 08:16:04,16.23,9.28,14.90,99.90,386672,76,25265,-75
2019-10-25 08:16:38,16.37,8.95,14.90,99.90,394936,75,25656,-75
2019-10-25 08:17:12,11.57,8.05,14.90,99.90,395561,74,25124,-74
2019-10-25 08:17:46,15.25,8.78,15.00,99.90,386669,76,25696,-74
2019-10-25 08:18:20,16.57,7.58,14.90,99.90,394993,75,25136,-74
2019-10-25 08:18:53,15.25,8.93,15.00,99.90,394972,75,25656,-74
2019-10-25 08:19:27,15.90,8.23,14.90,99.90,395020,75,25196,-74
2019-10-25 08:20:01,16.15,8.68,15.00,99.90,395096,75,25201,-74
2019-10-25 08:20:34,17.27,9.00,15.00,99.90,394990,75,25527,-75
2019-10-25 08:21:08,15.78,8.20,14.90,99.90,394980,75,25124,-74
2019-10-25 08:21:42,14.68,8.05,14.90,99.90,394935,75,25550,-75
2019-10-25 08:22:16,13.98,7.28,14.90,99.90,394944,75,25186,-74
2019-10-25 08:22:49,14.50,7.60,14.90,99.90,394919,75,25119,-74
2019-10-25 08:23:23,13.58,7.95,14.90,99.90,394926,75,25666,-75
2019-10-25 08:23:57,12.85,7.85,14.90,99.90,394936,75,25202,-75
2019-10-25 08:24:30,13.10,7.28,15.00,99.90,394996,75,25144,-75
2019-10-25 08:25:05,16.85,7.92,15.00,99.90,394917,75,25583,-75
2019-10-25 08:25:38,20.23,7.87,15.00,99.90,394942,75,25655,-74
2019-10-25 08:26:12,12.45,7.65,15.00,99.90,394916,75,25143,-75
2019-10-25 08:26:46,15.23,7.90,15.00,99.90,394903,75,25641,-74
2019-10-25 08:27:19,16.85,8.03,14.90,99.90,395542,74,25208,-74
2019-10-25 08:27:53,11.48,6.65,15.00,99.90,386715,76,25238,-75
2019-10-25 08:28:27,11.80,7.42,15.00,99.90,394962,75,25148,-75
2019-10-25 08:29:01,13.90,7.58,15.00,99.90,394954,75,25314,-75
2019-10-25 08:29:35,14.73,7.20,15.00,99.90,394976,75,25209,-75
2019-10-25 08:30:09,11.40,6.50,15.00,99.90,394928,75,25212,-75
2019-10-25 08:30:43,16.95,7.72,15.10,99.90,394867,75,25151,-74
2019-10-25 08:31:17,14.30,6.20,15.10,99.90,394912,75,25265,-74
2019-10-25 08:31:51,11.85,6.17,15.20,99.90,394949,75,25209,-74
2019-10-25 08:32:24,9.63,6.42,15.20,99.90,394929,75,25226,-74
2019-10-25 08:32:58,12.58,6.90,15.20,99.90,394920,75,25139,-75
2019-10-25 08:33:32,12.85,6.62,15.30,99.90,394943,75,25636,-74
2019-10-25 08:34:05,14.18,6.22,15.40,99.90,395500,74,25571,-74
2019-10-25 08:34:39,11.12,6.40,15.50,99.90,386683,76,25186,-74
2019-10-25 08:35:13,13.13,6.22,15.60,99.90,394902,75,25186,-74
2019-10-25 08:35:47,13.40,5.97,15.60,99.90,394925,75,25226,-74
2019-10-25 08:36:20,11.88,5.80,15.70,99.90,394928,75,25206,-74
2019-10-25 08:36:54,12.37,5.58,15.70,99.90,394905,75,25241,-75
2019-10-25 08:37:28,14.93,5.85,15.90,99.90,394992,75,25123,-74
2019-10-25 08:38:02,10.93,5.62,15.90,99.90,394833,75,25227,-74
2019-10-25 08:38:35,9.63,5.78,16.00,99.90,394894,75,25204,-74
2019-10-25 08:39:09,11.55,5.37,16.10,99.90,394951,75,25197,-74
2019-10-25 08:39:43,13.05,5.58,16.20,99.90,394921,75,25651,-74
2019-10-25 08:40:17,11.95,5.00,16.10,99.90,394948,75,25655,-75
2019-10-25 08:40:50,10.32,4.58,16.10,99.90,394899,75,26186,-75
2019-10-25 08:41:24,11.50,5.15,16.30,99.90,394985,74,25140,-75
2019-10-25 08:41:58,9.98,4.85,16.30,99.90,394886,75,25636,-74
2019-10-25 08:42:32,9.13,4.47,16.40,99.90,394916,75,25208,-74
2019-10-25 08:43:06,8.25,4.62,16.50,99.90,394908,75,25220,-74
2019-10-25 08:43:40,7.45,4.60,16.50,99.90,394947,75,25144,-74
2019-10-25 08:44:13,7.92,4.72,16.50,99.90,395537,74,25104,-74
2019-10-25 08:44:47,9.00,4.53,16.60,99.90,386733,76,25277,-75
2019-10-25 08:45:21,8.95,4.67,16.60,99.90,394935,75,25124,-75
2019-10-25 08:45:54,10.53,4.30,16.70,99.90,394938,75,25575,-74
2019-10-25 08:46:28,9.00,4.15,16.80,99.90,394910,75,25124,-74
2019-10-25 08:47:02,12.30,5.33,16.80,99.90,394952,75,25122,-74
2019-10-25 08:47:36,8.03,4.03,16.80,99.90,394931,75,25182,-74
2019-10-25 08:48:09,10.10,4.40,16.80,99.90,395520,74,25122,-74
2019-10-25 08:48:44,8.63,4.50,16.80,99.90,386786,76,25592,-74
2019-10-25 08:49:17,11.22,4.20,16.80,99.90,395027,75,25147,-74
2019-10-25 08:49:51,9.15,4.60,16.80,99.90,394919,75,25127,-74
2019-10-25 08:50:25,11.73,4.50,16.80,99.90,394991,75,25138,-75
2019-10-25 08:50:58,13.22,4.10,16.90,99.90,395012,75,25206,-75
2019-10-25 08:51:32,10.58,4.58,16.80,99.90,394902,75,25204,-75
2019-10-25 08:52:06,12.78,4.70,16.90,99.90,394934,75,25131,-74
2019-10-25 08:52:39,11.83,4.50,16.90,99.90,394988,75,25204,-75
2019-10-25 08:53:13,9.33,4.35,16.90,99.90,395004,75,25122,-75
2019-10-25 08:53:47,9.95,4.55,17.00,99.90,394918,75,25136,-74
2019-10-25 08:54:20,8.80,4.28,16.80,99.90,394980,75,25177,-74
2019-10-25 08:54:54,9.78,4.55,16.80,99.90,394925,75,25208,-74
2019-10-25 08:55:28,8.65,4.35,16.90,99.90,395577,74,25119,-74
2019-10-25 08:56:01,11.03,4.85,16.90,99.90,386653,76,25772,-75
2019-10-25 08:56:35,8.75,3.92,16.90,99.90,394900,75,25567,-75
2019-10-25 08:57:09,9.23,4.42,16.80,99.90,394932,75,25139,-74
2019-10-25 08:57:43,10.53,4.65,16.90,99.90,394945,75,25192,-74
2019-10-25 08:58:16,9.60,4.83,17.00,99.90,394919,75,25220,-75
2019-10-25 08:58:50,11.00,4.55,17.00,99.90,394937,75,25634,-74
2019-10-25 08:59:24,7.17,4.42,17.10,99.90,395519,74,25123,-74
2019-10-25 08:59:57,10.18,4.15,17.20,99.90,386687,76,25262,-75
2019-10-25 09:00:31,8.48,4.17,17.20,99.90,394939,75,25209,-75
2019-10-25 09:01:05,9.20,4.15,17.10,99.90,394929,75,25567,-74
2019-10-25 09:01:39,8.38,4.05,17.20,99.90,394947,75,25599,-74
2019-10-25 09:02:13,9.03,4.17,17.20,99.90,395510,74,25632,-74
2019-10-25 09:02:47,9.98,5.00,17.10,99.90,386702,76,25192,-75
2019-10-25 09:03:20,8.60,4.22,17.10,99.90,394968,75,25193,-75
2019-10-25 09:03:54,11.15,4.20,17.20,99.90,394945,75,25652,-74
2019-10-25 09:04:28,9.28,4.28,17.20,99.90,394877,75,25571,-74
2019-10-25 09:05:01,10.30,4.35,17.30,99.90,394912,75,25587,-74
2019-10-25 09:05:35,9.75,4.65,17.30,99.90,394876,75,25131,-75
2019-10-25 09:06:09,12.47,4.83,17.30,99.90,394969,75,25223,-74
2019-10-25 09:06:43,12.18,4.55,17.30,99.90,394934,75,25124,-74
2019-10-25 09:07:17,11.15,5.03,17.30,99.90,394915,75,25130,-75
2019-10-25 09:07:50,7.53,4.17,17.20,99.90,395506,74,25596,-74
2019-10-25 09:08:24,12.43,5.10,17.20,99.90,386669,76,25268,-74
2019-10-25 09:08:58,9.90,4.40,17.20,99.90,394943,75,25208,-74
2019-10-25 09:09:32,7.72,4.20,17.10,99.90,394939,74,25217,-75
2019-10-25 09:10:06,13.83,5.00,17.20,99.90,394938,75,25663,-74
2019-10-25 09:10:40,13.40,5.03,17.10,99.90,394885,75,25221,-74
2019-10-25 09:11:13,10.60,4.92,17.20,99.90,394934,75,25140,-74
2019-10-25 09:11:47,8.20,4.92,17.20,99.90,394938,75,25194,-74
2019-10-25 09:12:21,8.30,4.87,17.10,99.90,395489,74,25224,-74
2019-10-25 09:12:55,12.68,5.58,17.10,99.90,386667,76,25637,-75
2019-10-25 09:13:29,9.78,5.30,17.00,99.90,394903,75,25128,-74
2019-10-25 09:14:03,11.08,5.22,16.90,99.90,394966,75,25582,-74
2019-10-25 09:14:37,10.65,5.30,16.90,99.90,394927,75,25590,-73
2019-10-25 09:15:11,7.55,4.78,16.90,99.90,394940,75,25200,-74
2019-10-25 09:15:45,10.65,4.97,16.80,99.90,395493,74,25667,-74
2019-10-25 09:16:18,11.05,5.10,16.80,99.90,386634,76,25187,-74
2019-10-25 09:16:52,11.50,5.55,16.90,99.90,394864,75,25236,-74
2019-10-25 09:17:26,11.30,5.47,16.80,99.90,394878,75,25140,-74
2019-10-25 09:18:00,9.98,5.40,16.70,99.90,394899,75,25135,-75
2019-10-25 09:18:33,13.18,5.20,16.70,99.90,394897,75,25142,-74
2019-10-25 09:19:07,11.15,5.75,16.80,99.90,394922,75,25138,-73
2019-10-25 09:19:41,9.68,5.35,16.70,99.90,394908,75,25148,-73
2019-10-25 09:20:15,10.68,5.97,16.70,99.90,394930,75,25138,-73
2019-10-25 09:20:49,11.78,5.58,16.70,99.90,394917,75,25123,-74
2019-10-25 09:21:42,15.00,5.90,16.70,99.90,394882,75,25582,-74
2019-10-25 09:22:16,7.92,5.42,16.60,99.90,395562,74,25127,-75
2019-10-25 09:22:50,10.72,5.50,16.50,99.90,386721,76,25632,-74
2019-10-25 09:23:23,12.03,5.65,16.50,99.90,394983,75,25213,-75
2019-10-25 09:23:57,16.93,5.87,16.50,99.90,394938,75,25139,-74
2019-10-25 09:24:31,12.13,6.10,16.50,99.90,394869,75,25114,-74
2019-10-25 09:25:06,11.57,5.60,16.50,99.90,394914,75,25123,-74
2019-10-25 09:25:40,11.18,5.95,16.50,99.90,394971,75,25572,-74
2019-10-25 09:26:14,10.88,5.58,16.50,99.90,394940,75,25220,-74
2019-10-25 09:26:49,12.15,5.83,16.40,99.90,394923,75,25613,-74
2019-10-25 09:27:22,8.38,5.60,16.40,99.90,394938,75,25123,-74
2019-10-25 09:27:56,13.30,6.53,16.40,99.90,394916,75,25217,-74
2019-10-25 09:28:30,8.48,5.10,16.40,99.90,394877,75,25136,-75
2019-10-25 09:29:04,10.98,5.92,16.40,99.90,394971,75,25290,-75
2019-10-25 09:29:38,10.72,5.58,16.40,99.90,394894,75,25582,-74
2019-10-25 09:30:14,9.43,5.05,16.40,99.90,394962,75,25137,-74
2019-10-25 09:30:48,13.30,5.37,16.40,99.90,395512,74,25181,-74
2019-10-25 09:31:22,13.08,5.75,16.40,99.90,386677,76,25171,-74
2019-10-25 09:31:55,8.25,5.65,16.40,99.90,394939,75,25217,-74
2019-10-25 09:32:29,11.55,5.55,16.40,99.90,395508,74,25128,-73
2019-10-25 09:33:03,9.88,5.50,16.40,99.90,386637,76,25181,-74
2019-10-25 09:33:36,8.28,5.28,16.30,99.90,394889,75,25132,-74
2019-10-25 09:34:10,10.95,5.50,16.20,99.90,395532,74,25144,-74
2019-10-25 09:34:44,12.33,5.62,16.20,99.90,386650,76,25185,-74
2019-10-25 09:35:18,13.85,5.72,16.20,99.90,394942,75,25220,-74
2019-10-25 09:35:51,12.33,5.22,16.20,99.90,394970,75,25139,-74
2019-10-25 09:36:25,14.10,5.58,16.20,99.90,394994,75,25140,-73
2019-10-25 09:36:59,11.55,5.53,16.20,99.90,394927,74,25214,-75
2019-10-25 09:37:32,10.03,5.37,16.20,99.90,394938,75,25140,-75
2019-10-25 09:38:06,13.90,5.60,16.20,99.90,394932,75,25140,-73
2019-10-25 09:38:40,9.08,5.20,16.20,99.90,394924,75,25657,-73
2019-10-25 09:39:14,11.45,5.72,16.20,99.90,395542,74,25123,-73
2019-10-25 09:39:48,11.55,5.15,16.10,99.90,386637,76,25618,-73
2019-10-25 09:40:21,9.70,5.25,16.10,99.90,394947,75,25108,-73
2019-10-25 09:40:55,9.28,5.75,16.10,99.90,394931,75,25668,-75
2019-10-25 09:41:29,13.32,5.58,16.10,99.90,395564,74,25184,-74
2019-10-25 09:42:03,9.55,5.35,16.10,99.90,386721,76,25328,-74
2019-10-25 09:42:37,11.95,5.28,16.10,99.90,394969,75,25637,-74
2019-10-25 09:43:11,12.63,5.22,16.10,99.90,394900,75,25582,-74
2019-10-25 09:43:44,12.53,5.72,16.10,99.90,394919,75,25135,-74
2019-10-25 09:44:18,11.50,5.20,16.10,99.90,394934,75,25122,-74
2019-10-25 09:44:52,9.33,5.45,16.10,99.90,394877,75,25282,-74
2019-10-25 09:45:25,9.98,6.00,16.10,99.90,395530,74,25212,-74
2019-10-25 09:45:59,13.05,5.50,16.10,99.90,386708,76,25706,-74
2019-10-25 09:46:33,10.10,5.37,16.10,99.90,394885,75,25209,-74
2019-10-25 09:47:06,10.43,5.62,16.10,99.90,394889,75,25610,-74
2019-10-25 09:47:41,9.78,5.78,16.10,99.90,394936,75,25234,-74
2019-10-25 09:48:14,10.15,5.42,16.10,99.90,394916,75,25147,-73
2019-10-25 09:48:48,9.55,5.78,16.10,99.90,395540,74,25197,-74
2019-10-25 09:49:22,14.33,5.42,16.20,99.90,386727,76,25251,-74
2019-10-25 09:49:55,12.18,5.72,16.20,99.90,394971,75,25138,-74
2019-10-25 09:50:29,10.03,5.17,16.10,99.90,394888,75,25216,-74
2019-10-25 09:51:03,13.83,5.95,16.10,99.90,394969,75,25123,-75
2019-10-25 09:51:37,12.65,5.70,16.20,99.90,395518,74,25209,-75
2019-10-25 09:52:10,13.53,5.67,16.20,99.90,386689,76,25280,-75
2019-10-25 09:52:44,12.10,5.70,16.20,99.90,394948,75,25686,-75
2019-10-25 09:53:18,12.23,5.83,16.20,99.90,395561,74,25132,-74
2019-10-25 09:53:51,11.95,5.60,16.30,99.90,386668,76,25638,-73
2019-10-25 09:54:25,13.28,6.25,16.30,99.90,394955,75,25229,-74
2019-10-25 09:54:59,11.80,5.78,16.30,99.90,394968,75,25140,-74
2019-10-25 09:55:32,11.10,5.62,16.20,99.90,394896,75,25221,-73
2019-10-25 09:56:06,10.35,5.72,16.20,99.90,395507,74,25585,-73
2019-10-25 09:56:40,10.15,5.60,16.20,99.90,386654,76,25724,-73
2019-10-25 09:57:13,11.45,6.03,16.20,99.90,394942,75,25136,-73
2019-10-25 09:57:47,9.98,5.50,16.30,99.90,394848,75,25197,-73
2019-10-25 09:58:21,16.42,7.12,16.30,99.90,395521,74,25579,-75
2019-10-25 09:58:55,9.53,5.58,16.20,99.90,386700,76,25249,-74
2019-10-25 09:59:29,8.80,6.05,16.30,99.90,394918,75,25546,-74
2019-10-25 10:00:03,10.55,5.65,16.30,99.90,395522,74,25131,-74
2019-10-25 10:00:36,8.30,5.65,16.30,99.90,386664,76,25592,-74
2019-10-25 10:01:11,10.55,5.58,16.30,99.90,394933,75,25140,-74
2019-10-25 10:01:44,9.50,5.67,16.30,99.90,395511,74,25126,-74
2019-10-25 10:02:18,9.58,5.45,16.20,99.90,386684,76,25192,-74
2019-10-25 10:02:52,10.95,5.60,16.20,99.90,394944,75,25202,-74
2019-10-25 10:03:26,14.78,6.20,16.30,99.90,394904,75,25206,-74
2019-10-25 10:03:59,9.58,5.17,16.30,99.90,394920,75,25566,-74
2019-10-25 10:04:33,13.88,5.45,16.30,99.90,394927,75,25204,-74
2019-10-25 10:05:07,12.03,5.97,16.30,99.90,394896,75,25640,-74
2019-10-25 10:05:41,10.78,5.67,16.30,99.90,394888,75,25232,-74
2019-10-25 10:06:15,13.30,5.78,16.30,99.90,395506,74,25140,-75
2019-10-25 10:06:48,12.85,5.42,16.30,99.90,386675,76,25628,-74
2019-10-25 10:07:22,12.55,5.62,16.30,99.90,394950,75,25650,-75
2019-10-25 10:07:56,10.93,5.72,16.30,99.90,394850,75,25213,-74
2019-10-25 10:08:29,10.55,5.50,16.40,99.90,394906,75,25221,-73
2019-10-25 10:09:04,9.98,5.22,16.30,99.90,394899,75,25139,-74
2019-10-25 10:09:38,10.18,5.80,16.30,99.90,394952,75,25571,-73
2019-10-25 10:10:12,9.45,5.35,16.30,99.90,394957,75,25174,-73
2019-10-25 10:10:47,10.80,5.45,16.30,99.90,394910,75,25660,-74
2019-10-25 10:11:21,11.95,5.58,16.30,99.90,395579,74,25194,-74
2019-10-25 10:11:55,13.20,5.58,16.30,99.90,386652,76,25176,-74
2019-10-25 10:12:29,10.45,5.78,16.30,99.90,394923,75,25112,-74
2019-10-25 10:13:02,11.90,5.85,16.30,99.90,394926,75,25185,-74
2019-10-25 10:13:36,13.62,5.80,16.40,99.90,394928,75,25640,-74
2019-10-25 10:14:10,9.45,5.67,16.40,99.90,394894,75,25123,-74
2019-10-25 10:14:44,12.40,5.92,16.50,99.90,394936,75,25128,-74
2019-10-25 10:15:17,9.65,5.67,16.50,99.90,394884,75,25209,-74
2019-10-25 10:15:51,11.18,5.25,16.50,99.90,394872,75,25213,-75
2019-10-25 10:16:25,14.73,5.70,16.50,99.90,394966,75,25209,-74
2019-10-25 10:16:58,10.23,5.28,16.60,99.90,394928,75,25120,-74
2019-10-25 10:17:32,8.30,4.62,16.50,99.90,394852,75,25142,-74
2019-10-25 10:18:06,9.35,4.85,16.60,99.90,394876,75,25120,-74
2019-10-25 10:18:40,11.50,5.10,16.60,99.90,394941,75,25202,-74
2019-10-25 10:19:14,11.88,4.97,16.70,99.90,394932,74,25139,-74
2019-10-25 10:19:48,10.18,5.35,16.80,99.90,394912,75,25204,-74
2019-10-25 10:20:22,11.60,4.95,16.80,99.90,394887,75,25139,-75
2019-10-25 10:20:55,10.18,5.05,16.90,99.90,394917,75,25172,-75
2019-10-25 10:21:29,7.65,4.70,16.90,99.90,394930,75,25140,-75
2019-10-25 10:22:03,7.55,4.70,16.90,99.90,395498,74,25119,-74
2019-10-25 10:22:37,12.23,4.78,16.80,99.90,386648,76,25269,-74
2019-10-25 10:23:11,10.43,5.30,16.80,99.90,394921,75,25122,-72
2019-10-25 10:23:44,8.00,4.75,16.80,99.90,394943,75,25205,-74
2019-10-25 10:24:18,10.82,5.33,16.90,99.90,395582,74,25574,-75
2019-10-25 10:24:52,11.18,4.80,16.90,99.90,386701,76,25169,-75
2019-10-25 10:25:28,12.15,5.65,16.90,99.90,394950,75,25225,-74
2019-10-25 10:26:02,11.18,5.35,16.90,99.90,395056,75,25111,-74
2019-10-25 10:26:36,10.65,5.37,16.90,99.90,394946,75,25120,-74
2019-10-25 10:27:10,12.35,5.67,16.90,99.90,394932,75,25643,-74
2019-10-25 10:27:43,10.75,5.70,16.80,99.90,394971,75,25570,-75
2019-10-25 10:28:17,12.88,5.83,16.80,99.90,394897,75,25594,-73
2019-10-25 10:28:51,11.20,5.62,16.80,99.90,395542,74,25139,-73
2019-10-25 10:29:24,11.15,5.70,16.80,99.90,386721,76,25176,-74
2019-10-25 10:29:58,8.98,5.03,16.80,99.90,394954,75,25218,-75
2019-10-25 10:30:32,11.10,5.50,16.90,99.90,394916,75,25122,-75
2019-10-25 10:31:05,10.90,5.60,16.80,99.90,394921,75,25205,-75
2019-10-25 10:31:39,9.83,5.47,16.80,99.90,394918,75,25131,-75
2019-10-25 10:32:13,10.08,5.90,16.80,99.90,395507,74,25217,-74
2019-10-25 10:32:47,9.00,5.15,16.70,99.90,386629,76,25180,-74
2019-10-25 10:33:20,13.03,5.37,16.80,99.90,394913,75,25193,-74
2019-10-25 10:33:54,11.43,5.28,16.80,99.90,394921,75,25124,-75
2019-10-25 10:34:28,10.48,5.70,16.80,99.90,394941,75,25208,-74
2019-10-25 10:35:01,12.90,5.70,16.70,99.90,394903,75,25124,-74
2019-10-25 10:35:35,13.95,6.12,16.80,99.90,394937,75,25134,-75
2019-10-25 10:36:09,12.88,6.25,16.80,99.90,394944,75,25219,-74
2019-10-25 10:36:43,9.48,5.28,16.90,99.90,394831,75,25128,-75
2019-10-25 10:37:17,12.00,5.20,16.90,99.90,394916,75,25205,-75
2019-10-25 10:37:51,10.18,5.22,16.90,99.90,394963,75,25656,-74
2019-10-25 10:38:25,10.18,5.30,16.90,99.90,394894,75,25154,-74
2019-10-25 10:38:58,9.75,4.97,17.00,99.90,394916,75,25150,-74
2019-10-25 10:39:33,10.55,5.17,17.10,99.90,394917,75,25209,-74
2019-10-25 10:40:07,11.38,4.80,17.10,99.90,394890,75,25207,-74
2019-10-25 10:40:41,10.88,4.90,17.10,99.90,394963,75,25306,-74
2019-10-25 10:41:14,8.78,4.85,17.10,99.90,394962,75,25647,-74
2019-10-25 10:41:48,8.90,5.12,17.10,99.90,395274,75,25136,-74
2019-10-25 10:42:22,9.23,5.20,17.10,99.90,394919,75,25215,-74
2019-10-25 10:42:56,10.60,5.03,17.10,99.90,394918,75,25190,-74
2019-10-25 10:43:30,9.73,5.12,17.10,99.90,394865,75,25130,-74
2019-10-25 10:44:04,10.85,4.83,17.20,99.90,394939,75,25642,-75
2019-10-25 10:44:37,13.32,5.33,17.20,99.90,394872,75,25558,-75
2019-10-25 10:45:12,12.53,5.00,17.30,99.90,394923,74,25146,-75
2019-10-25 10:45:46,8.78,4.87,17.30,99.90,394901,75,25139,-74
2019-10-25 10:46:20,9.25,4.70,17.30,99.90,394897,75,25139,-74
2019-10-25 10:46:54,7.92,4.53,17.40,99.90,395461,74,25163,-74
2019-10-25 10:47:27,13.28,4.65,17.40,99.90,386668,76,25706,-74
2019-10-25 10:48:01,12.78,4.85,17.40,99.90,394889,75,25202,-74
2019-10-25 10:48:35,10.18,5.10,17.30,99.90,394898,75,25124,-74
2019-10-25 10:49:09,12.33,5.17,17.40,99.90,394902,75,25204,-74
2019-10-25 10:49:42,8.20,4.67,17.40,99.90,394925,75,25206,-74
2019-10-25 10:50:16,6.78,4.15,17.40,99.90,395516,74,25124,-74
2019-10-25 10:50:50,9.28,4.42,17.40,99.90,386676,76,25171,-74
2019-10-25 10:51:24,12.05,4.40,17.40,99.90,395014,75,25123,-75
2019-10-25 10:51:58,7.80,4.55,17.50,99.90,394934,75,25127,-75
2019-10-25 10:52:31,10.05,4.47,17.50,99.90,394897,75,25143,-75
2019-10-25 10:53:24,9.90,4.03,17.50,99.90,395527,74,25204,-74
2019-10-25 10:53:58,9.60,3.72,17.60,99.90,382583,77,25225,-74
2019-10-25 10:54:32,8.28,3.87,17.60,99.90,375217,79,25398,-74
2019-10-25 10:55:07,7.80,3.55,17.70,99.90,390243,76,25252,-75
2019-10-25 10:55:41,9.55,3.65,17.80,99.90,390000,76,25271,-74
2019-10-25 10:56:15,9.55,3.70,17.80,99.90,381934,77,25700,-74
2019-10-25 10:56:48,7.25,3.70,17.80,99.90,388740,74,25720,-74
2019-10-25 10:57:22,8.13,3.70,17.80,99.90,389579,76,25205,-74
2019-10-25 10:57:56,8.93,3.55,17.70,99.90,380405,77,25276,-75
2019-10-25 10:58:30,8.33,3.70,17.70,99.90,380535,77,25187,-75
2019-10-25 10:59:04,9.03,3.70,17.80,99.90,388531,76,25141,-75
2019-10-25 10:59:38,8.45,3.40,17.80,99.90,389100,76,25179,-74
2019-10-25 11:00:14,10.98,3.83,17.80,99.90,380518,77,25184,-74
2019-10-25 11:00:48,9.18,3.90,17.90,99.90,388377,76,25246,-75
2019-10-25 11:01:22,7.72,3.50,17.80,99.90,389103,76,25145,-74
2019-10-25 11:01:56,8.58,3.47,17.80,99.90,380528,77,25679,-73
2019-10-25 11:02:30,10.75,4.20,17.90,99.90,380520,77,25286,-74
2019-10-25 11:03:04,7.08,3.80,17.90,99.90,388543,76,25119,-75
2019-10-25 11:03:38,8.78,3.75,18.00,99.90,389065,76,25153,-74
2019-10-25 11:04:11,8.28,3.85,18.00,99.90,380576,77,25194,-74
2019-10-25 11:04:45,6.50,3.67,18.00,99.90,380531,77,25726,-74
2019-10-25 11:05:19,6.60,3.70,18.00,99.90,388539,76,25140,-74
2019-10-25 11:05:53,8.50,3.55,18.00,99.90,389054,76,25147,-74
2019-10-25 11:06:26,10.63,4.25,18.00,99.90,380486,77,25266,-74
2019-10-25 11:07:00,7.70,3.22,17.90,99.90,380437,77,25707,-77
2019-10-25 11:07:34,11.73,4.37,17.90,99.90,388516,76,25147,-74
2019-10-25 11:08:08,7.08,3.37,17.90,99.90,388528,76,25131,-74
2019-10-25 11:08:41,9.93,3.87,18.00,99.90,389042,76,25133,-74
2019-10-25 11:09:15,8.25,3.47,18.10,99.90,380553,77,25171,-74
2019-10-25 11:09:49,10.25,4.28,18.10,99.90,380458,77,25696,-74
2019-10-25 11:10:22,10.58,3.47,18.10,99.90,388516,76,25143,-74
2019-10-25 11:10:56,10.18,3.42,18.20,99.90,388505,76,25566,-74
2019-10-25 11:11:30,7.92,3.62,18.10,99.90,388563,76,25116,-74
2019-10-25 11:12:03,13.00,4.03,18.10,99.90,389118,76,25207,-75
2019-10-25 11:12:37,7.92,3.60,18.10,99.90,380824,77,25190,-74
2019-10-25 11:13:11,8.73,3.92,18.20,99.90,380561,77,25181,-74
2019-10-25 11:13:44,7.15,3.77,18.20,99.90,388561,76,25628,-74
2019-10-25 11:14:18,9.63,4.08,18.20,99.90,389069,76,25135,-74
2019-10-25 11:14:52,10.10,3.70,18.20,99.90,380517,77,25624,-77
2019-10-25 11:15:26,7.55,4.00,18.20,99.90,388550,76,25565,-76
2019-10-25 11:16:00,9.75,4.40,18.10,99.90,389053,76,25222,-75
2019-10-25 11:16:33,8.23,3.92,18.10,99.90,380485,77,25266,-75
2019-10-25 11:17:07,10.08,4.35,18.10,99.90,380461,77,25319,-75
2019-10-25 11:17:42,11.43,4.08,18.10,99.90,388491,76,25130,-74
2019-10-25 11:18:16,6.87,4.00,18.10,99.90,388498,76,25597,-74
2019-10-25 11:18:49,8.40,4.20,18.10,99.90,389059,76,25210,-75
2019-10-25 11:19:23,10.25,3.80,18.10,99.90,380511,77,25196,-75
2019-10-25 11:19:57,7.35,4.10,18.10,99.90,388514,76,25222,-75
2019-10-25 11:20:31,9.50,4.20,18.10,99.90,389075,76,25145,-74
2019-10-25 11:21:05,7.70,3.67,18.10,99.90,380521,77,25200,-75
2019-10-25 11:21:39,10.23,3.83,18.00,99.90,380523,77,25192,-74
2019-10-25 11:22:12,8.15,3.80,18.10,99.90,388533,76,25225,-75
2019-10-25 11:22:48,9.25,3.62,18.10,99.90,389071,76,25214,-74
2019-10-25 11:23:21,11.10,3.87,18.00,99.90,380533,77,25744,-76
2019-10-25 11:23:55,10.95,3.62,18.00,99.90,388472,76,25585,-74
2019-10-25 11:24:29,9.60,4.05,18.00,99.90,388539,76,25211,-74
2019-10-25 11:25:02,7.87,4.10,18.00,99.90,389057,76,25145,-74
2019-10-25 11:25:36,7.20,3.70,18.00,99.90,380582,77,25270,-73
2019-10-25 11:26:10,13.00,3.30,18.00,99.90,380533,77,25268,-73
2019-10-25 11:26:44,9.33,3.65,18.00,99.90,388496,75,25195,-74
2019-10-25 11:27:17,5.45,3.02,18.00,99.90,389057,76,25131,-74
2019-10-25 11:27:51,8.53,2.60,18.00,99.90,380513,77,25193,-75
2019-10-25 11:28:25,6.20,2.67,18.10,99.90,380524,77,25266,-75
2019-10-25 11:28:59,9.48,2.75,18.20,99.90,388672,76,25264,-75
2019-10-25 11:29:33,6.67,2.60,18.20,99.90,389127,76,25135,-74
2019-10-25 11:30:09,9.58,3.05,18.20,99.90,380538,77,25697,-75
2019-10-25 11:30:42,6.10,2.70,18.20,99.90,387885,76,25229,-75
2019-10-25 11:31:16,7.28,2.67,18.20,99.90,389132,76,25611,-75
2019-10-25 11:31:50,4.47,2.42,18.30,99.90,380450,77,25202,-75
2019-10-25 11:32:23,11.20,2.95,18.30,99.90,380410,77,25266,-75
2019-10-25 11:32:58,6.22,2.45,18.40,99.90,388511,76,25575,-75
2019-10-25 11:33:32,6.30,2.65,18.30,99.90,389129,76,25574,-75
2019-10-25 11:34:06,14.07,2.98,18.30,99.90,380473,77,25722,-74
2019-10-25 11:34:40,6.97,2.42,18.30,99.90,388478,76,25569,-74
2019-10-25 11:35:13,8.53,2.45,18.40,99.90,389068,76,25220,-74
2019-10-25 11:35:47,7.03,2.52,18.40,99.90,380523,77,25252,-74
2019-10-25 11:36:21,6.15,2.40,18.40,99.90,380508,77,25186,-74
2019-10-25 11:36:54,5.28,2.40,18.30,99.90,388427,75,25688,-74
2019-10-25 11:37:28,5.35,2.90,18.40,99.90,389057,76,25569,-74
2019-10-25 11:38:02,6.25,2.72,18.50,99.90,380502,77,25275,-74
2019-10-25 11:38:36,4.53,2.02,18.50,99.90,380513,77,25181,-75
2019-10-25 11:39:10,4.45,2.40,18.60,99.90,388560,76,25153,-74
2019-10-25 11:39:43,3.90,2.05,18.60,99.90,389064,76,25133,-74
2019-10-25 11:40:17,6.53,2.42,18.50,99.90,380532,77,25681,-74
2019-10-25 11:40:51,7.65,2.50,18.50,99.90,380554,77,25169,-74
2019-10-25 11:41:25,8.50,2.20,18.50,99.90,388518,76,25164,-74
2019-10-25 11:41:58,7.20,2.22,18.50,99.90,389076,76,25135,-74
2019-10-25 11:42:32,5.25,2.40,18.50,99.90,380542,77,25619,-74
2019-10-25 11:43:06,6.70,2.30,18.50,99.90,380577,77,25597,-74
2019-10-25 11:43:40,9.05,3.05,18.50,99.90,388544,76,25659,-75
2019-10-25 11:44:13,4.62,2.50,18.40,99.90,389167,76,25577,-75
2019-10-25 11:44:47,6.42,2.77,18.40,99.90,380724,77,25195,-74
2019-10-25 11:45:21,7.85,2.45,18.40,99.90,380688,77,25186,-75
2019-10-25 11:45:54,9.30,2.80,18.40,99.90,388558,76,25209,-75
2019-10-25 11:46:28,7.55,3.08,18.40,99.90,389047,74,25630,-75
2019-10-25 11:47:02,5.42,2.40,18.30,99.90,380505,77,25270,-74
2019-10-25 11:47:35,4.12,2.27,18.30,99.90,380517,77,25187,-74
2019-10-25 11:48:09,7.03,2.60,18.30,99.90,388516,76,25133,-74
2019-10-25 11:48:43,5.45,2.40,18.20,99.90,380683,77,25604,-74
2019-10-25 11:49:17,6.67,2.00,18.30,99.90,380686,77,25255,-74
2019-10-25 11:49:50,7.90,3.60,18.30,99.90,380653,77,25181,-75
2019-10-25 11:50:25,6.58,3.20,18.30,99.90,382107,76,25270,-74
2019-10-25 11:50:58,6.12,2.83,18.20,99.90,389148,76,25125,-74
2019-10-25 11:51:32,6.33,3.17,18.30,99.90,380506,77,25721,-74
2019-10-25 11:52:06,7.42,3.08,18.20,99.90,380536,77,25197,-74
2019-10-25 11:52:39,5.58,2.37,18.20,99.90,388517,76,25133,-75
2019-10-25 11:53:13,5.92,2.25,18.10,99.90,389075,76,25651,-76
2019-10-25 11:53:47,8.48,2.40,18.10,99.90,380551,77,25255,-75
2019-10-25 11:54:20,8.90,2.40,18.10,99.90,380545,77,25190,-75
2019-10-25 11:54:54,5.95,2.35,18.10,99.90,388523,76,25145,-74
2019-10-25 11:55:28,5.12,2.12,18.10,99.90,389072,76,25111,-73
2019-10-25 11:56:02,3.15,2.10,18.10,99.90,380545,77,25190,-75
2019-10-25 11:56:36,3.45,1.90,18.10,99.90,380503,77,25263,-74
2019-10-25 11:57:09,5.62,2.00,18.10,99.90,388504,76,25133,-74
2019-10-25 11:57:43,4.67,2.17,18.10,99.90,389099,76,25153,-74
2019-10-25 11:58:17,6.72,1.80,18.10,99.90,380548,77,25184,-74
2019-10-25 11:58:51,6.87,2.10,18.10,99.90,380530,77,25273,-77
2019-10-25 11:59:24,8.23,2.45,18.10,99.90,388540,76,25153,-78
2019-10-25 11:59:58,4.97,1.90,18.10,99.90,388509,76,25141,-76
2019-10-25 12:00:32,4.22,1.85,18.10,99.90,389169,76,25152,-74
2019-10-25 12:01:05,4.40,1.95,18.10,99.90,380425,77,25334,-74
2019-10-25 12:01:39,7.17,2.42,18.10,99.90,380582,77,25260,-75
2019-10-25 12:02:13,3.60,2.15,18.10,99.90,388597,76,25199,-75
2019-10-25 12:02:47,3.40,2.30,18.10,99.90,389096,76,25224,-75
2019-10-25 12:03:21,4.67,2.17,18.20,99.90,380498,77,25644,-74
2019-10-25 12:03:55,6.60,2.50,18.20,99.90,380508,77,25198,-74
2019-10-25 12:04:28,4.45,2.00,18.10,99.90,388507,76,25596,-75
2019-10-25 12:05:02,5.05,2.00,18.10,99.90,389097,76,25238,-76
2019-10-25 12:05:36,5.15,2.30,18.10,99.90,380531,77,25181,-74
2019-10-25 12:06:09,8.18,2.30,18.10,99.90,380529,77,25201,-74
2019-10-25 12:06:43,6.60,2.02,18.20,99.90,388502,75,25141,-74
2019-10-25 12:07:17,5.87,2.52,18.20,99.90,389091,76,25586,-74
2019-10-25 12:07:51,7.42,3.17,18.20,99.90,380544,77,25204,-75
2019-10-25 12:08:25,4.78,2.65,18.20,99.90,380579,77,25193,-74
2019-10-25 12:08:59,8.23,2.70,18.10,99.90,388538,76,25158,-75
2019-10-25 12:09:32,8.38,2.60,18.00,99.90,389168,76,25562,-74
2019-10-25 12:10:07,4.33,2.30,17.90,99.90,380508,77,25720,-74
2019-10-25 12:10:41,6.45,2.40,17.90,99.90,380520,77,25246,-75
2019-10-25 12:11:15,5.85,2.65,17.90,99.90,388497,76,25590,-75
2019-10-25 12:11:48,6.60,2.40,17.90,99.90,389098,76,25629,-75
2019-10-25 12:12:24,11.05,2.92,18.00,99.90,380676,77,25388,-75
2019-10-25 12:12:57,8.38,2.65,17.90,99.90,388787,76,25131,-74
2019-10-25 12:13:31,8.93,2.58,17.90,99.90,389100,76,25178,-73
2019-10-25 12:14:05,6.30,2.55,17.90,99.90,380580,77,25181,-73
2019-10-25 12:14:39,6.87,3.30,17.90,99.90,380503,77,25266,-73
2019-10-25 12:15:13,9.18,2.70,18.00,99.90,388591,76,25152,-75
2019-10-25 12:15:47,5.45,2.47,18.00,99.90,389077,76,25569,-74
2019-10-25 12:16:20,5.42,2.50,17.90,99.90,380586,77,25198,-73
2019-10-25 12:16:54,9.85,3.15,18.00,99.90,380498,77,25274,-74
2019-10-25 12:17:28,6.12,2.55,17.90,99.90,388501,76,25151,-75
2019-10-25 12:18:02,6.45,2.40,18.00,99.90,389079,76,25597,-76
2019-10-25 12:18:35,7.08,3.00,18.00,99.90,380538,77,25659,-75
2019-10-25 12:19:10,5.67,2.70,18.00,99.90,380495,77,25201,-74
2019-10-25 12:19:43,11.33,4.58,17.90,99.90,388498,76,25137,-74
2019-10-25 12:20:18,5.28,2.83,17.90,99.90,388530,76,25221,-74
2019-10-25 12:20:51,7.35,2.30,17.90,99.90,389074,76,25190,-75
2019-10-25 12:21:25,8.33,2.70,17.90,99.90,380551,77,25271,-75
2019-10-25 12:21:59,11.75,4.58,17.90,99.90,380533,77,25250,-75
2019-10-25 12:22:32,10.82,3.92,17.90,99.90,388515,76,25149,-73
2019-10-25 12:23:06,7.20,2.85,17.90,99.90,388546,76,25148,-74
2019-10-25 12:23:40,7.37,3.72,17.90,99.90,389106,76,25218,-74
2019-10-25 12:24:14,7.40,2.72,17.90,99.90,380537,77,25177,-74
2019-10-25 12:24:47,5.58,2.70,17.90,99.90,380513,77,25651,-75
2019-10-25 12:25:21,5.17,2.45,17.90,99.90,388493,76,25153,-75
2019-10-25 12:25:55,6.25,2.40,17.90,99.90,389137,76,25127,-75
2019-10-25 12:26:28,8.03,2.50,17.90,99.90,380432,77,25184,-75
2019-10-25 12:27:02,7.20,2.87,17.90,99.90,380518,77,25212,-74
2019-10-25 12:27:36,7.67,2.55,17.80,99.90,388510,76,25149,-74
2019-10-25 12:28:10,4.20,2.17,17.90,99.90,389079,76,25611,-74
2019-10-25 12:28:44,4.10,2.00,17.90,99.90,380517,77,25181,-75
2019-10-25 12:29:18,6.35,2.30,17.90,99.90,380498,77,25180,-74
2019-10-25 12:29:51,5.62,2.20,17.90,99.90,388504,76,25162,-74
2019-10-25 12:30:25,7.78,2.30,18.00,99.90,389104,76,25582,-74
2019-10-25 12:30:59,4.80,2.10,18.00,99.90,380596,77,25655,-75
2019-10-25 12:31:32,4.60,2.27,18.00,99.90,380677,77,25715,-74
2019-10-25 12:32:06,6.28,2.25,17.90,99.90,388564,76,25209,-74
2019-10-25 12:32:40,5.45,2.40,17.90,99.90,389097,76,25220,-74
2019-10-25 12:33:14,6.37,2.45,17.90,99.90,380428,77,25625,-74
2019-10-25 12:33:48,8.18,2.30,17.90,99.90,380522,77,25195,-74
2019-10-25 12:34:21,6.00,2.20,18.00,99.90,388530,76,25147,-75
2019-10-25 12:34:55,6.60,2.27,17.90,99.90,389075,76,25147,-76
2019-10-25 12:35:29,2.95,2.10,17.90,99.90,380545,77,25196,-74
2019-10-25 12:36:03,6.37,2.40,17.90,99.90,380534,77,25627,-74
2019-10-25 12:36:36,10.90,2.50,18.00,99.90,388483,75,25139,-74
2019-10-25 12:37:10,8.80,2.27,17.90,99.90,388532,76,25605,-75
2019-10-25 12:37:45,4.97,2.60,17.90,99.90,389087,76,25143,-75
2019-10-25 12:38:18,5.20,2.10,17.90,99.90,380488,77,25204,-74
2019-10-25 12:38:52,6.65,2.20,17.90,99.90,380537,77,25341,-77
2019-10-25 12:39:26,6.00,2.25,17.90,99.90,388547,76,25594,-76
2019-10-25 12:39:59,4.85,2.27,17.90,99.90,389120,76,25137,-74
2019-10-25 12:40:33,7.60,2.95,17.90,99.90,380531,77,25194,-74
2019-10-25 12:41:07,7.60,2.35,17.90,99.90,380584,77,25615,-75
2019-10-25 12:41:40,5.20,2.42,17.90,99.90,388557,76,25149,-76
2019-10-25 12:42:14,4.47,2.52,17.90,99.90,389099,76,25202,-74
2019-10-25 12:42:48,6.60,2.33,17.90,99.90,380668,77,25202,-75
2019-10-25 12:43:22,6.15,2.70,17.90,99.90,380518,77,25184,-76
2019-10-25 12:43:56,5.20,2.40,17.90,99.90,388558,76,25151,-74
2019-10-25 12:44:29,5.58,2.50,17.80,99.90,389174,76,25540,-75
2019-10-25 12:45:04,7.55,2.55,17.80,99.90,380507,77,25214,-77
2019-10-25 12:45:38,7.30,2.55,17.80,99.90,380555,77,25206,-75
2019-10-25 12:46:11,4.87,2.50,17.80,99.90,388504,76,25148,-75
2019-10-25 12:46:45,6.58,2.65,17.80,99.90,389143,74,25705,-74
2019-10-25 12:47:19,6.33,2.80,17.80,99.90,380573,77,25181,-74
2019-10-25 12:47:53,4.70,2.50,17.80,99.90,380554,77,25231,-75
2019-10-25 12:48:26,9.43,2.85,17.90,99.90,388558,76,25225,-75
2019-10-25 12:49:00,9.20,2.60,17.90,99.90,389134,76,25199,-74
2019-10-25 12:49:34,6.80,2.58,17.80,99.90,380513,77,25667,-74
2019-10-25 12:50:10,3.77,2.58,17.80,99.90,380557,77,25651,-74
2019-10-25 12:50:44,9.10,2.70,17.80,99.90,388545,76,25139,-74
2019-10-25 12:51:17,5.75,2.50,17.80,99.90,389090,76,25617,-74
2019-10-25 12:51:51,10.00,2.70,17.80,99.90,380520,77,25271,-74
2019-10-25 12:52:25,6.17,2.40,17.80,99.90,388591,76,25216,-76
2019-10-25 12:52:59,4.05,2.02,17.80,99.90,389131,76,25187,-75
2019-10-25 12:53:33,6.83,2.45,17.80,99.90,380466,77,25196,-75
2019-10-25 12:54:07,7.65,2.60,17.80,99.90,380568,77,25185,-75
2019-10-25 12:54:40,6.85,2.45,17.80,99.90,388498,76,25587,-75
2019-10-25 12:55:14,6.15,2.67,17.80,99.90,389116,76,25143,-75
2019-10-25 12:55:48,5.87,2.65,17.80,99.90,389134,76,25253,-74
2019-10-25 12:56:22,5.12,2.35,17.80,99.90,380544,77,25651,-74
2019-10-25 12:56:55,4.55,2.70,17.90,99.90,380541,77,25291,-75
2019-10-25 12:57:29,7.97,2.27,17.90,99.90,388528,76,25149,-76
2019-10-25 12:58:03,7.00,2.22,17.90,99.90,389099,76,25148,-75
2019-10-25 12:58:37,5.80,2.45,17.90,99.90,380526,77,25631,-74
2019-10-25 12:59:11,9.78,2.90,17.90,99.90,380509,77,25268,-75
2019-10-25 12:59:44,6.70,2.40,17.90,99.90,388521,76,25220,-75
2019-10-25 13:00:20,4.72,2.50,17.90,99.90,389113,76,25649,-76
2019-10-25 13:00:54,6.28,2.87,17.90,99.90,380529,77,25190,-75
2019-10-25 13:01:27,5.40,2.65,17.90,99.90,380563,77,25181,-75
2019-10-25 13:02:01,5.80,2.60,17.90,99.90,388527,76,25581,-74
2019-10-25 13:02:35,8.28,2.98,17.90,99.90,389120,76,25210,-74
2019-10-25 13:03:08,4.40,2.30,17.90,99.90,380517,77,25312,-75
2019-10-25 13:03:42,9.23,2.60,17.90,99.90,380523,77,25259,-74
2019-10-25 13:04:16,5.92,2.40,18.00,99.90,388484,76,25564,-74
2019-10-25 13:04:50,4.90,2.52,17.90,99.90,389154,76,25213,-74
2019-10-25 13:05:23,4.83,2.60,17.90,99.90,380535,77,25267,-74
2019-10-25 13:05:57,4.53,2.40,17.90,99.90,380623,77,25254,-74
2019-10-25 13:06:31,5.55,2.40,17.90,99.90,388613,75,25135,-75
2019-10-25 13:07:05,6.85,2.77,17.90,99.90,389137,76,25550,-74
2019-10-25 13:07:39,5.87,2.70,17.80,99.90,380474,77,25650,-73
2019-10-25 13:08:12,8.88,2.62,17.80,99.90,380499,77,25198,-73
2019-10-25 13:08:46,5.95,2.80,17.80,99.90,388502,76,25222,-73
2019-10-25 13:09:20,3.70,2.40,17.80,99.90,389098,76,25220,-75
2019-10-25 13:09:54,7.58,2.67,17.80,99.90,380540,77,25196,-75
2019-10-25 13:10:27,6.70,2.70,17.80,99.90,380521,77,25255,-74
2019-10-25 13:11:03,5.87,2.40,17.70,99.90,388535,76,25125,-75
2019-10-25 13:11:36,8.10,2.62,17.70,99.90,389108,76,25141,-74
2019-10-25 13:12:10,3.62,2.40,17.70,99.90,380528,77,25665,-74
2019-10-25 13:12:44,7.20,2.75,17.70,99.90,380515,77,25622,-76
2019-10-25 13:13:17,5.80,2.67,17.70,99.90,388504,76,25131,-75
2019-10-25 13:13:51,5.83,2.87,17.70,99.90,389115,76,25142,-74
2019-10-25 13:14:25,5.95,2.87,17.70,99.90,380563,77,25723,-75
2019-10-25 13:14:59,6.10,2.58,17.70,99.90,380560,77,25283,-77
2019-10-25 13:15:32,4.85,2.67,17.70,99.90,388539,76,25214,-74
2019-10-25 13:16:06,6.00,2.65,17.60,99.90,389074,76,25151,-75
2019-10-25 13:16:40,6.15,2.60,17.70,99.90,380495,77,25182,-75
2019-10-25 13:17:14,5.22,3.00,17.60,99.90,380507,77,25185,-74
2019-10-25 13:17:48,7.03,3.12,17.70,99.90,388559,76,25127,-74
2019-10-25 13:18:21,7.47,2.47,17.60,99.90,389106,76,25142,-76
2019-10-25 13:18:55,7.85,3.15,17.60,99.90,380483,77,25272,-73
2019-10-25 13:19:29,6.20,2.62,17.60,99.90,380556,77,25258,-73
2019-10-25 13:20:03,8.60,3.33,17.60,99.90,388514,76,25207,-73
2019-10-25 13:20:36,5.80,3.15,17.60,99.90,389113,76,25137,-74
2019-10-25 13:21:10,8.03,3.05,17.60,99.90,380563,77,25276,-76
2019-10-25 13:21:44,12.73,3.40,17.60,99.90,380760,77,25187,-76
2019-10-25 13:22:17,8.38,3.47,17.60,99.90,388566,76,25203,-73
2019-10-25 13:22:51,8.85,3.55,17.60,99.90,389153,76,25674,-73
2019-10-25 13:23:25,5.65,3.25,17.70,99.90,380529,77,25252,-73
2019-10-25 13:23:58,8.65,3.42,17.70,99.90,380492,77,25262,-73
2019-10-25 13:24:32,6.30,2.95,17.70,99.90,388540,76,25136,-74
2019-10-25 13:25:07,7.60,3.25,17.70,99.90,389090,76,25193,-76
2019-10-25 13:25:40,8.88,3.62,17.70,99.90,380544,77,25645,-75
2019-10-25 13:26:14,8.78,3.30,17.70,99.90,380498,77,25190,-74
2019-10-25 13:26:48,10.20,3.47,17.70,99.90,388498,75,25151,-73
2019-10-25 13:27:21,7.58,3.22,17.70,99.90,388534,76,25136,-73
2019-10-25 13:27:55,6.28,3.08,17.60,99.90,389119,76,25203,-77
2019-10-25 13:28:29,8.68,3.02,17.60,99.90,380568,77,25189,-77
2019-10-25 13:29:02,9.10,2.70,17.60,99.90,380717,77,25274,-76
2019-10-25 13:29:36,8.63,3.08,17.60,99.90,388566,76,25210,-76
2019-10-25 13:30:28,8.55,3.05,17.60,99.90,389142,76,25127,-73
2019-10-25 13:31:03,8.33,3.17,17.70,99.90,380554,77,25197,-75
2019-10-25 13:31:38,5.42,2.70,17.60,99.90,380592,77,25185,-75
2019-10-25 13:32:12,5.33,2.62,17.70,99.90,388548,76,25555,-74
2019-10-25 13:32:46,8.63,3.15,17.60,99.90,389103,76,25140,-74
2019-10-25 13:33:20,6.78,3.00,17.60,99.90,380538,77,25620,-75
2019-10-25 13:33:54,6.78,2.80,17.60,99.90,380555,77,25200,-75
2019-10-25 13:34:28,10.70,3.20,17.60,99.90,388596,76,25108,-74
2019-10-25 13:35:02,7.83,2.92,17.60,99.90,388522,76,25136,-75
2019-10-25 13:35:36,8.23,3.02,17.60,99.90,389164,76,25143,-75
2019-10-25 13:36:11,7.40,2.80,17.70,99.90,380510,77,25189,-74
2019-10-25 13:37:00,12.75,3.25,17.60,99.90,385097,76,25278,-74
2019-10-25 13:37:34,10.60,3.10,17.60,99.90,388521,76,25151,-74
2019-10-25 13:38:08,6.80,2.77,17.60,99.90,388509,76,25143,-74
2019-10-25 13:38:41,6.28,2.67,17.70,99.90,389241,76,25148,-74
2019-10-25 13:39:15,7.37,3.30,17.60,99.90,380568,77,25266,-76
2019-10-25 13:39:49,9.68,2.70,17.60,99.90,380560,77,25270,-75
2019-10-25 13:40:22,7.42,3.42,17.70,99.90,388513,76,25153,-75
2019-10-25 13:40:56,6.05,2.75,17.70,99.90,389073,76,25621,-76
2019-10-25 13:41:30,8.18,2.70,17.60,99.90,380514,77,25199,-75
2019-10-25 13:42:05,7.35,2.77,17.60,99.90,380520,77,25196,-75
2019-10-25 13:42:39,7.05,2.70,17.60,99.90,388513,76,25229,-76
2019-10-25 13:43:13,7.00,2.95,17.60,99.90,389083,76,25138,-76
2019-10-25 13:43:46,5.87,2.92,17.70,99.90,380558,77,25202,-75
2019-10-25 13:44:20,4.95,2.45,17.60,99.90,380538,77,25182,-76
2019-10-25 13:44:54,8.90,2.80,17.60,99.90,388596,76,25197,-78
2019-10-25 13:45:27,6.45,2.65,17.70,99.90,389108,76,25601,-76
2019-10-25 13:46:01,6.75,2.98,17.70,99.90,380566,77,25710,-75
2019-10-25 13:46:35,8.18,3.37,17.60,99.90,380487,77,25192,-75
2019-10-25 13:47:08,4.83,3.00,17.60,99.90,388561,76,25196,-75
2019-10-25 13:47:42,5.42,2.90,17.60,99.90,389115,76,25201,-75
2019-10-25 13:48:16,13.00,3.20,17.60,99.90,380557,77,25261,-76
2019-10-25 13:49:18,8.55,2.72,17.60,99.90,388512,76,25147,-75
2019-10-25 13:49:53,7.70,3.02,17.60,99.90,388539,76,25285,-76
2019-10-25 13:50:27,8.43,3.10,17.60,99.90,389089,76,25577,-73
2019-10-25 13:51:00,7.97,3.00,17.50,99.90,380555,77,25707,-73
2019-10-25 13:51:34,6.75,2.60,17.50,99.90,380585,77,25693,-75
2019-10-25 13:52:46,8.15,2.83,17.50,99.90,388566,76,25223,-74
2019-10-25 13:53:20,9.13,3.02,17.50,99.90,389149,76,25639,-75
2019-10-25 13:53:54,6.33,2.90,17.60,99.90,380541,77,25607,-75
2019-10-25 13:54:27,6.00,3.05,17.60,99.90,380576,77,25197,-74
2019-10-25 13:55:01,7.95,2.83,17.60,99.90,388531,76,25209,-75
2019-10-25 13:55:38,7.25,2.87,17.60,99.90,389153,76,25140,-75
2019-10-25 13:56:11,7.80,3.05,17.60,99.90,377463,77,25667,-75
2019-10-25 13:56:46,6.70,2.87,17.60,99.90,380504,77,26017,-75
2019-10-25 13:57:20,9.20,2.80,17.60,99.90,388513,76,25614,-74
2019-10-25 13:57:53,7.33,2.95,17.60,99.90,389118,76,25127,-74
2019-10-25 13:58:27,6.25,2.50,17.70,99.90,380549,77,25180,-74
2019-10-25 13:59:01,8.93,3.00,17.60,99.90,380465,77,25652,-75
2019-10-25 13:59:34,7.40,2.58,17.60,99.90,388555,76,25133,-76
2019-10-25 14:00:11,6.03,2.87,17.70,99.90,389118,76,25127,-76
2019-10-25 14:00:52,7.58,2.90,17.60,99.90,388274,76,25228,-76
2019-10-25 14:01:25,6.78,3.02,17.60,99.90,389134,76,25128,-76
2019-10-25 14:01:59,6.25,2.40,17.60,99.90,389070,76,25143,-75
2019-10-25 14:02:33,6.65,2.87,17.60,99.90,389114,76,25145,-75
2019-10-25 14:03:06,4.33,2.47,17.60,99.90,389078,76,25653,-75
2019-10-25 14:03:40,6.37,2.60,17.60,99.90,389134,76,25131,-75
2019-10-25 14:04:14,7.28,2.85,17.60,99.90,389098,76,25664,-76
2019-10-25 14:04:47,10.08,3.15,17.60,99.90,389128,76,25123,-75
2019-10-25 14:05:21,6.70,3.00,17.60,99.90,389099,76,25124,-75
2019-10-25 14:05:55,6.15,2.90,17.60,99.90,389119,76,25643,-75
2019-10-25 14:06:29,8.78,2.90,17.70,99.90,389071,74,25139,-75
2019-10-25 14:07:02,7.22,2.95,17.60,99.90,389114,76,25165,-75
2019-10-25 14:07:37,7.03,3.00,17.60,99.90,389104,76,25121,-75
2019-10-25 14:08:12,9.50,3.15,17.60,99.90,389119,76,25191,-76
2019-10-25 14:08:46,7.05,3.10,17.60,99.90,389135,76,25567,-74
2019-10-25 14:09:20,6.33,2.87,17.60,99.90,389118,76,25107,-74
2019-10-25 14:09:53,7.10,2.80,17.60,99.90,389082,76,25144,-74
2019-10-25 14:10:27,4.15,2.60,17.60,99.90,389120,76,25111,-75
2019-10-25 14:11:01,7.50,2.70,17.60,99.90,389102,76,25147,-74
2019-10-25 14:11:34,5.87,2.70,17.70,99.90,389139,76,25197,-74
2019-10-25 14:12:08,8.83,2.92,17.60,99.90,389182,76,25234,-76
2019-10-25 14:12:42,5.92,2.67,17.60,99.90,389164,76,25185,-74
2019-10-25 14:13:16,6.60,3.08,17.60,99.90,389127,76,25201,-74
2019-10-25 14:13:50,5.08,2.85,17.70,99.90,389107,76,25120,-75
2019-10-25 14:14:24,8.53,2.60,17.60,99.90,389142,76,25140,-75
2019-10-25 14:14:57,6.30,2.87,17.60,99.90,389115,76,25128,-74
2019-10-25 14:15:31,6.50,2.50,17.60,99.90,389079,76,25603,-73
2019-10-25 14:16:05,6.58,2.50,17.60,99.90,389096,76,25139,-73
2019-10-25 14:16:38,7.15,2.20,17.60,99.90,389051,74,25567,-73
2019-10-25 14:17:12,4.53,2.20,17.60,99.90,389155,76,25574,-73
2019-10-25 14:17:47,6.12,2.12,17.60,99.90,389059,76,25143,-73
2019-10-25 14:18:21,4.83,2.10,17.60,99.90,389081,76,25125,-73
2019-10-25 14:18:54,4.97,2.15,17.50,99.90,389073,76,25144,-74
2019-10-25 14:19:28,5.35,2.15,17.50,99.90,389046,76,25200,-73
2019-10-25 14:20:02,6.75,2.52,17.50,99.90,389080,76,25139,-73
2019-10-25 14:20:36,4.50,2.15,17.50,99.90,389131,76,25139,-74
2019-10-25 14:21:10,6.35,2.30,17.50,99.90,389127,76,25217,-74
2019-10-25 14:21:43,6.17,2.35,17.50,99.90,389104,76,25136,-74
2019-10-25 14:22:17,5.28,2.20,17.50,99.90,389093,76,25675,-74
2019-10-25 14:22:51,3.50,2.27,17.50,99.90,389077,76,25663,-74
2019-10-25 14:23:25,5.65,2.50,17.50,99.90,389081,76,25242,-73
2019-10-25 14:23:59,5.55,2.40,17.50,99.90,389073,76,25126,-74
2019-10-25 14:24:33,3.90,2.12,17.40,99.90,389108,76,25483,-73
2019-10-25 14:25:08,4.33,2.10,17.50,99.90,389103,76,25208,-74
2019-10-25 14:25:42,6.47,2.20,17.40,99.90,389092,76,25177,-74
2019-10-25 14:26:16,5.00,2.30,17.40,99.90,389117,76,25140,-74
2019-10-25 14:26:50,5.33,2.00,17.40,99.90,389029,74,25158,-74
2019-10-25 14:27:24,6.60,2.27,17.40,99.90,389098,76,25218,-74
2019-10-25 14:27:58,6.33,2.37,17.40,99.90,389148,76,25222,-73
2019-10-25 14:28:31,6.25,2.40,17.40,99.90,389041,76,25178,-75
2019-10-25 14:29:05,3.92,2.20,17.40,99.90,389063,76,25209,-73
2019-10-25 14:29:39,7.50,2.40,17.30,99.90,389024,76,25706,-73
2019-10-25 14:30:14,4.65,2.25,17.30,99.90,389080,76,25220,-74
2019-10-25 14:30:48,5.30,2.27,17.30,99.90,389138,76,25148,-74
2019-10-25 14:31:22,4.55,2.20,17.30,99.90,389083,76,25202,-75
2019-10-25 14:31:55,5.40,2.22,17.30,99.90,389084,76,25139,-75
2019-10-25 14:32:40,3.87,2.25,17.30,99.90,389139,76,25116,-74
2019-10-25 14:33:15,4.60,2.37,17.30,99.90,389097,76,25141,-75
2019-10-25 14:33:50,8.18,2.70,17.30,99.90,389091,76,25602,-75
2019-10-25 14:34:24,6.60,2.60,17.30,99.90,388883,76,25605,-75
2019-10-25 14:34:57,7.55,2.80,17.40,99.90,389069,76,25220,-75
2019-10-25 14:35:41,5.78,2.47,17.30,99.90,389137,76,25123,-75
2019-10-25 14:36:32,6.70,2.70,17.30,99.90,388522,76,25134,-74
2019-10-25 14:37:07,3.22,2.15,17.30,99.90,380580,77,25194,-74
2019-10-25 14:37:42,3.55,2.08,17.30,99.90,387868,76,25574,-74
2019-10-25 14:38:18,3.75,2.05,17.30,99.90,388484,76,25213,-74
2019-10-25 14:38:53,6.78,2.55,17.30,99.90,389066,76,25127,-75
2019-10-25 14:39:27,7.78,2.30,17.30,99.90,380543,77,25255,-74
2019-10-25 14:40:00,7.78,2.35,17.30,99.90,380553,77,25165,-75
2019-10-25 14:40:34,7.95,3.00,17.30,99.90,388518,76,25132,-74
2019-10-25 14:41:12,6.20,3.10,17.20,99.90,389120,76,25125,-75
2019-10-25 14:41:46,5.83,3.00,17.20,99.90,380294,77,25197,-75
2019-10-25 14:42:20,8.43,3.33,17.20,99.90,388518,76,25597,-74
2019-10-25 14:42:54,5.97,2.62,17.20,99.90,389133,76,25129,-75
2019-10-25 14:43:27,13.65,3.42,17.20,99.90,380603,77,25616,-74
2019-10-25 14:44:03,5.25,2.37,17.10,99.90,388693,76,25590,-74
2019-10-25 14:44:37,9.60,2.95,17.10,99.90,388686,76,25217,-73
2019-10-25 14:45:11,8.63,2.70,17.10,99.90,389076,76,25139,-73
2019-10-25 14:45:45,10.80,3.25,17.10,99.90,380543,77,25194,-73
2019-10-25 14:46:38,7.62,3.10,17.10,99.90,388591,76,25220,-74
2019-10-25 14:47:12,4.78,2.72,17.10,99.90,387824,76,25233,-74
2019-10-25 14:47:46,4.87,2.65,17.10,99.90,389100,76,25217,-74
2019-10-25 14:48:20,7.05,3.22,17.00,99.90,380543,77,25193,-74
2019-10-25 14:48:53,5.15,2.55,17.10,99.90,380541,77,25667,-74
2019-10-25 14:49:27,5.53,2.50,17.10,99.90,388557,76,25153,-75
2019-10-25 14:50:01,4.60,2.77,17.10,99.90,389124,76,25146,-74
2019-10-25 14:50:35,8.20,2.77,17.00,99.90,380576,77,25181,-75
2019-10-25 14:51:08,5.28,2.92,17.00,99.90,380606,77,25760,-75
2019-10-25 14:51:42,9.45,3.22,17.00,99.90,388527,76,25139,-74
2019-10-25 14:52:16,9.13,3.40,17.00,99.90,389074,76,25149,-74
2019-10-25 14:52:50,7.87,3.22,17.00,99.90,380538,77,25293,-74
2019-10-25 14:53:23,7.42,3.60,17.00,99.90,380477,77,25295,-74
2019-10-25 14:53:57,10.38,3.95,17.00,99.90,388497,76,25595,-74
2019-10-25 14:54:31,7.72,3.52,17.00,99.90,388545,76,25136,-74
2019-10-25 14:55:06,4.53,3.35,17.00,99.90,389060,76,25136,-74
2019-10-25 14:55:39,7.45,3.40,17.00,99.90,380576,77,25623,-74
2019-10-25 14:56:13,10.00,3.72,17.00,99.90,380556,77,25593,-74
2019-10-25 14:56:48,9.63,4.20,17.00,99.90,388520,75,25233,-74
2019-10-25 14:57:21,8.00,3.70,17.00,99.90,389089,76,25198,-74
2019-10-25 14:57:56,7.12,3.45,17.00,99.90,380549,77,25188,-74
2019-10-25 14:58:29,7.95,4.30,17.00,99.90,380546,77,25283,-74
2019-10-25 14:59:03,13.88,4.08,17.00,99.90,388509,76,25125,-74
2019-10-25 14:59:37,8.80,4.33,17.00,99.90,388533,75,25187,-74
2019-10-25 15:00:14,6.78,3.52,16.90,99.90,389050,76,25124,-74
2019-10-25 15:00:47,8.58,3.67,16.90,99.90,380531,77,25254,-74
2019-10-25 15:01:21,9.65,4.15,16.90,99.90,380520,77,25643,-74
2019-10-25 15:01:55,9.18,3.98,16.90,99.90,388529,76,25121,-74
2019-10-25 15:02:28,8.78,3.62,16.90,99.90,389107,76,25182,-74
2019-10-25 15:03:02,8.15,3.60,16.90,99.90,380640,77,25581,-74
2019-10-25 15:03:36,11.10,3.95,16.90,99.90,380540,77,25185,-74
2019-10-25 15:04:10,10.72,3.85,16.90,99.90,388567,76,25127,-74
2019-10-25 15:04:43,8.90,4.47,16.90,99.90,388495,76,25228,-74
2019-10-25 15:05:17,11.35,3.72,16.90,99.90,389132,76,25136,-74
2019-10-25 15:05:51,8.58,3.47,16.90,99.90,380514,77,25702,-74
2019-10-25 15:06:25,8.03,3.60,16.90,99.90,380571,77,25615,-74
2019-10-25 15:06:59,7.25,3.20,16.80,99.90,388529,76,25147,-75
2019-10-25 15:07:32,7.05,3.70,16.80,99.90,389160,76,25108,-75
2019-10-25 15:08:06,10.50,4.20,16.80,99.90,380616,77,25356,-75
2019-10-25 15:08:40,11.25,4.25,16.80,99.90,388698,76,25245,-75
2019-10-25 15:09:14,10.78,3.83,16.80,99.90,388583,76,25201,-75
2019-10-25 15:09:48,11.68,3.50,16.80,99.90,388541,76,25115,-74
2019-10-25 15:10:22,8.58,3.90,16.80,99.90,388493,76,25143,-74
2019-10-25 15:10:55,6.85,3.50,16.80,99.90,389066,76,25214,-74
2019-10-25 15:11:29,8.33,3.72,16.80,99.90,380544,77,25185,-73
2019-10-25 15:12:03,6.67,3.37,16.70,99.90,380525,77,25232,-72
2019-10-25 15:12:36,8.25,3.50,16.70,99.90,388516,76,25590,-72
2019-10-25 15:13:10,11.33,3.95,16.70,99.90,388552,76,25713,-72
2019-10-25 15:13:44,8.85,3.55,16.80,99.90,388587,76,25135,-74
2019-10-25 15:14:18,10.72,3.75,16.70,99.90,389114,76,25197,-74
2019-10-25 15:14:51,12.63,3.80,16.80,99.90,380552,77,25713,-75
2019-10-25 15:15:25,6.40,3.50,16.80,99.90,388535,76,25188,-75
2019-10-25 15:15:59,9.20,3.83,16.80,99.90,389096,76,25144,-74
2019-10-25 15:16:32,8.30,3.60,16.80,99.90,380510,77,25161,-74
2019-10-25 15:17:06,8.78,3.98,16.80,99.90,380477,77,25640,-74
2019-10-25 15:17:40,9.33,3.60,16.80,99.90,388536,76,25146,-74
2019-10-25 15:18:14,10.23,3.45,16.70,99.90,389130,76,25144,-73
2019-10-25 15:18:47,9.38,3.85,16.80,99.90,380544,77,25647,-74
2019-10-25 15:19:21,7.05,3.67,16.80,99.90,380570,77,25275,-74
2019-10-25 15:19:55,8.93,3.42,16.80,99.90,388562,76,25214,-75
2019-10-25 15:20:29,5.30,2.72,16.80,99.90,389066,76,25688,-74
2019-10-25 15:21:02,5.78,3.47,16.70,99.90,380578,77,25310,-75
2019-10-25 15:21:36,7.28,3.00,16.70,99.90,380546,77,25278,-75
2019-10-25 15:22:10,7.12,2.83,16.70,99.90,388556,76,25144,-75
2019-10-25 15:22:43,5.28,3.10,16.70,99.90,389222,76,25135,-75
2019-10-25 15:23:17,6.65,3.27,16.70,99.90,380573,77,25209,-74
2019-10-25 15:23:51,6.17,3.40,16.70,99.90,380506,77,25294,-74
2019-10-25 15:24:24,7.62,3.10,16.70,99.90,388487,76,25699,-74
2019-10-25 15:24:58,9.45,3.52,16.70,99.90,389137,76,25126,-74
2019-10-25 15:25:32,7.12,3.00,16.70,99.90,380484,77,25259,-74
2019-10-25 15:26:07,7.25,2.90,16.60,99.90,380534,77,25266,-74
2019-10-25 15:26:41,8.00,3.40,16.60,99.90,388519,75,25214,-74
2019-10-25 15:27:15,6.05,3.20,16.60,99.90,389086,76,25136,-75
2019-10-25 15:27:48,9.23,3.30,16.60,99.90,380554,77,25201,-74
2019-10-25 15:28:22,10.53,3.22,16.60,99.90,380514,77,25259,-74
2019-10-25 15:28:56,9.58,3.37,16.50,99.90,388509,76,25605,-74
2019-10-25 15:29:29,10.90,3.67,16.50,99.90,389121,76,25137,-75
2019-10-25 15:30:07,10.08,3.42,16.50,99.90,380520,77,25201,-75
2019-10-25 15:30:41,6.53,3.12,16.50,99.90,380553,77,25270,-74
2019-10-25 15:31:15,7.47,3.40,16.50,99.90,388482,76,25218,-74
2019-10-25 15:31:51,6.03,3.30,16.50,99.90,389090,76,25570,-74
2019-10-25 15:32:25,7.90,3.37,16.50,99.90,380580,77,25681,-75
2019-10-25 15:32:59,10.43,4.60,16.50,99.90,380534,77,25196,-74
2019-10-25 15:33:33,7.72,3.70,16.50,99.90,388487,76,25225,-74
2019-10-25 15:34:06,7.42,3.37,16.50,99.90,389091,76,25163,-74
2019-10-25 15:34:40,7.80,3.50,16.50,99.90,380646,77,25198,-75
2019-10-25 15:35:14,9.45,3.10,16.40,99.90,380557,77,25640,-75
2019-10-25 15:35:47,8.13,3.22,16.40,99.90,388579,76,25156,-75
2019-10-25 15:36:21,9.68,3.67,16.40,99.90,388538,76,25721,-75
2019-10-25 15:36:55,10.53,4.37,16.30,99.90,389063,74,25163,-74
2019-10-25 15:37:29,9.70,3.72,16.30,99.90,380530,77,25268,-74
2019-10-25 15:38:02,8.25,3.62,16.30,99.90,380527,77,25754,-74
2019-10-25 15:38:36,7.83,3.62,16.30,99.90,388517,76,25153,-74
2019-10-25 15:39:10,8.48,3.58,16.30,99.90,389110,76,25148,-74
2019-10-25 15:39:44,7.00,3.52,16.30,99.90,380542,77,25202,-75
2019-10-25 15:40:17,8.55,3.77,16.30,99.90,380552,77,25189,-75
2019-10-25 15:40:51,9.78,3.92,16.30,99.90,388513,76,25232,-74
2019-10-25 15:41:25,8.13,3.90,16.30,99.90,389097,76,25144,-74
2019-10-25 15:41:59,8.23,3.70,16.30,99.90,380509,77,25214,-74
2019-10-25 15:42:33,8.08,3.50,16.30,99.90,380535,77,25270,-74
2019-10-25 15:43:06,7.03,4.12,16.30,99.90,388514,76,25652,-74
2019-10-25 15:43:40,12.63,4.08,16.20,99.90,389112,76,25559,-74
2019-10-25 15:44:31,10.75,4.00,16.20,99.90,380488,77,25263,-74
2019-10-25 15:45:20,8.13,3.65,16.20,99.90,388548,76,25710,-75
2019-10-25 15:45:55,8.40,3.72,16.20,99.90,389218,76,25225,-75
2019-10-25 15:46:48,10.82,4.00,16.20,99.90,359557,81,25726,-73
2019-10-25 15:47:31,12.30,3.62,16.20,99.90,359604,82,25343,-73
2019-10-25 15:48:25,6.40,3.95,16.20,99.90,380547,77,25184,-74
2019-10-25 15:49:05,9.55,3.87,16.10,99.90,372916,79,25608,-74
2019-10-25 15:49:56,7.85,3.90,16.10,99.90,380716,77,25208,-76
2019-10-25 15:50:34,11.30,4.30,16.10,99.90,381817,77,25768,-76
2019-10-25 15:51:08,9.95,4.25,16.00,99.90,380962,77,25308,-76
2019-10-25 15:51:42,7.10,3.75,16.00,99.90,381800,77,25216,-74
2019-10-25 15:52:16,7.78,3.72,15.90,99.90,381738,77,25667,-75
2019-10-25 15:52:50,10.03,4.22,16.00,99.90,381792,77,25191,-75
2019-10-25 15:53:24,8.60,3.95,15.90,99.90,381822,77,25286,-75
2019-10-25 15:53:58,8.05,3.95,15.90,99.90,381754,77,25196,-74
2019-10-25 15:54:32,7.97,4.20,15.90,99.90,381777,77,25196,-74
2019-10-25 15:55:08,9.63,3.85,15.90,99.90,381878,77,25213,-74
2019-10-25 15:55:42,8.05,4.17,15.90,99.90,388380,76,25253,-74
2019-10-25 15:56:15,6.97,3.55,15.80,99.90,380597,77,25202,-75
2019-10-25 15:56:49,10.32,4.40,15.80,99.90,380510,77,25660,-74
2019-10-25 15:57:23,8.65,4.10,15.80,99.90,388479,76,25135,-74
2019-10-25 15:57:56,14.43,4.90,15.80,99.90,389084,76,25571,-74
2019-10-25 15:58:30,12.82,5.05,15.80,99.90,380518,77,25256,-74
2019-10-25 15:59:04,14.63,4.55,15.70,99.90,388492,76,25128,-74
2019-10-25 15:59:38,8.15,4.60,15.70,99.90,388478,76,25587,-74
2019-10-25 16:00:14,11.55,5.20,15.70,99.90,389055,76,25653,-73
2019-10-25 16:00:48,8.88,4.37,15.70,99.90,380558,77,25194,-75
2019-10-25 16:01:21,9.35,4.90,15.70,99.90,380537,77,25624,-74
2019-10-25 16:01:55,7.50,4.37,15.70,99.90,388559,76,25205,-75
2019-10-25 16:02:29,10.35,5.08,15.60,99.90,389176,76,25579,-75
2019-10-25 16:03:02,16.15,4.85,15.60,99.90,380629,77,25194,-75
2019-10-25 16:03:36,12.63,4.87,15.70,99.90,380515,77,25722,-75
2019-10-25 16:04:10,8.63,4.72,15.60,99.90,388515,76,25141,-74
2019-10-25 16:04:44,7.83,4.62,15.60,99.90,389108,76,25163,-74
2019-10-25 16:05:18,7.87,4.30,15.60,99.90,380570,77,25186,-74
2019-10-25 16:05:52,8.98,4.25,15.60,99.90,380525,77,25205,-74
2019-10-25 16:06:25,13.08,4.87,15.60,99.90,388557,75,25117,-74
2019-10-25 16:06:59,9.10,4.03,15.50,99.90,388510,76,25135,-75
2019-10-25 16:07:33,11.43,5.08,15.50,99.90,389107,76,25194,-75
2019-10-25 16:08:07,7.97,4.50,15.50,99.90,380594,77,25202,-75
2019-10-25 16:08:41,9.35,5.15,15.50,99.90,380554,77,25604,-75
2019-10-25 16:09:14,9.03,4.55,15.50,99.90,388514,76,25148,-75
2019-10-25 16:09:48,9.63,4.85,15.50,99.90,389114,76,25629,-75
2019-10-25 16:10:22,9.55,4.95,15.50,99.90,380524,77,25268,-75
2019-10-25 16:10:56,11.93,4.95,15.50,99.90,380589,77,25182,-75
2019-10-25 16:11:30,14.70,5.12,15.50,99.90,388534,76,25229,-75
2019-10-25 16:12:04,9.43,5.08,15.40,99.90,388512,76,25136,-75
2019-10-25 16:12:38,12.23,5.08,15.40,99.90,389095,76,25225,-75
2019-10-25 16:13:11,10.00,5.05,15.30,99.90,380530,77,25182,-75
2019-10-25 16:13:45,10.55,5.08,15.30,99.90,388656,76,25151,-75
2019-10-25 16:14:19,8.48,4.90,15.30,99.90,388680,76,25197,-75
2019-10-25 16:14:53,13.50,6.12,15.40,99.90,389114,76,25143,-75
2019-10-25 16:15:27,9.75,4.40,15.50,99.90,380594,77,25182,-75
2019-10-25 16:16:01,9.65,4.90,15.50,99.90,380467,77,25271,-75
2019-10-25 16:16:34,8.28,4.87,15.40,99.90,388524,75,25233,-75
2019-10-25 16:17:08,10.55,5.05,15.50,99.90,389141,76,25237,-74
2019-10-25 16:17:42,11.30,5.10,15.40,99.90,380591,77,25715,-75
2019-10-25 16:18:15,9.58,4.87,15.40,99.90,388565,76,25144,-75
2019-10-25 16:18:49,9.43,4.78,15.40,99.90,389203,76,25585,-75
2019-10-25 16:19:23,8.45,4.53,15.40,99.90,380569,77,25182,-75
2019-10-25 16:19:56,11.70,5.20,15.40,99.90,380562,77,25286,-75
2019-10-25 16:20:30,10.23,4.78,15.40,99.90,388513,76,25143,-74
2019-10-25 16:21:04,11.00,5.15,15.40,99.90,388561,76,25137,-75
2019-10-25 16:21:38,9.93,5.22,15.40,99.90,388604,76,25147,-75
2019-10-25 16:22:11,6.65,4.42,15.30,99.90,389177,76,25132,-75
2019-10-25 16:22:47,8.00,4.90,15.30,99.90,380561,77,25260,-74
2019-10-25 16:23:20,11.85,6.20,15.30,99.90,380515,77,25182,-74
2019-10-25 16:23:54,13.20,5.62,15.30,99.90,388523,76,25149,-74
2019-10-25 16:24:28,9.05,4.95,15.20,99.90,388614,76,25164,-75
2019-10-25 16:25:01,9.23,5.53,15.20,99.90,389118,76,25605,-75
2019-10-25 16:25:35,10.55,5.15,15.20,99.90,380645,77,25617,-75
2019-10-25 16:26:10,10.35,4.97,15.20,99.90,388610,76,25594,-75
2019-10-25 16:26:43,8.58,5.00,15.10,99.90,388240,75,25156,-75
2019-10-25 16:27:17,11.28,5.55,15.10,99.90,389218,76,25144,-75
2019-10-25 16:27:51,9.30,5.45,15.10,99.90,380548,77,25274,-75
2019-10-25 16:28:24,12.33,5.45,15.10,99.90,380549,77,25264,-74
2019-10-25 16:28:58,15.10,5.60,15.10,99.90,388529,76,25683,-75
2019-10-25 16:29:32,15.15,5.50,15.00,99.90,388544,76,25209,-75
2019-10-25 16:30:11,10.63,5.62,15.00,99.90,388577,76,25137,-75
2019-10-25 16:30:45,12.55,5.60,15.00,99.90,388527,76,25629,-74
2019-10-25 16:31:19,10.23,5.10,14.90,99.90,388525,76,25652,-74
2019-10-25 16:31:52,10.25,5.45,14.90,99.90,388539,76,25582,-74
2019-10-25 16:32:26,10.68,5.05,14.90,99.90,388581,76,25259,-74
2019-10-25 16:33:00,10.75,5.03,14.80,99.90,388562,76,25152,-75
2019-10-25 16:33:34,9.88,5.92,14.80,99.90,388494,76,25637,-75
2019-10-25 16:34:07,13.05,5.75,14.80,99.90,389119,76,25213,-75
2019-10-25 16:34:41,12.55,5.70,14.80,99.90,380470,77,25173,-74
2019-10-25 16:35:15,11.45,5.60,14.70,99.90,388546,76,25671,-74
2019-10-25 16:35:49,15.50,5.47,14.70,99.90,388521,76,25659,-74
2019-10-25 16:36:24,9.05,5.42,14.70,99.90,388524,76,25147,-74
2019-10-25 16:36:57,13.05,5.25,14.60,99.90,388462,76,25148,-74
2019-10-25 16:37:31,13.78,5.67,14.60,99.90,389166,76,25124,-75
2019-10-25 16:38:05,13.43,5.60,14.60,99.90,389207,76,25140,-76
2019-10-25 16:38:39,11.88,5.72,14.60,99.90,389135,76,25661,-74
2019-10-25 16:39:13,9.78,4.92,14.60,99.90,389102,76,25581,-74
2019-10-25 16:39:46,13.93,5.42,14.60,99.90,389120,76,25213,-74
2019-10-25 16:40:46,12.00,6.00,14.50,99.90,389150,76,25147,-75
2019-10-25 16:41:19,10.45,5.62,14.50,99.90,389108,76,25139,-74
2019-10-25 16:41:53,15.32,6.17,14.50,99.90,389067,76,25213,-74
2019-10-25 16:42:27,12.58,5.85,14.50,99.90,389108,76,25144,-74
2019-10-25 16:43:01,14.20,6.45,14.40,99.90,389126,76,25644,-76
2019-10-25 16:43:35,14.50,5.85,14.40,99.90,389140,76,25263,-75
2019-10-25 16:44:08,13.18,5.87,14.40,99.90,389091,76,25137,-75
2019-10-25 16:44:42,10.48,5.75,14.40,99.90,389122,76,25218,-73
2019-10-25 16:45:16,12.73,6.22,14.40,99.90,389091,76,25144,-73
2019-10-25 16:45:50,13.43,5.72,14.40,99.90,389142,76,25135,-73
2019-10-25 16:46:24,11.18,5.78,14.30,99.90,389115,76,25127,-73
2019-10-25 16:46:57,16.00,6.62,14.30,99.90,389146,76,25624,-73
2019-10-25 16:47:31,11.70,6.30,14.30,99.90,389124,76,25202,-73
2019-10-25 16:48:05,12.75,6.50,14.30,99.90,389159,76,25197,-73
2019-10-25 16:48:39,14.98,6.72,14.30,99.90,389207,76,25127,-73
2019-10-25 16:49:12,11.63,6.58,14.20,99.90,389161,76,25128,-74
2019-10-25 16:49:46,11.63,6.40,14.20,99.90,389083,76,25213,-74
2019-10-25 16:50:20,15.60,6.80,14.20,99.90,389152,76,25135,-75
2019-10-25 16:50:53,11.03,6.50,14.10,99.90,389123,76,25228,-74
2019-10-25 16:51:27,12.23,7.08,14.20,99.90,389100,76,25185,-73
2019-10-25 16:52:01,13.38,6.95,14.10,99.90,389201,76,25147,-74
2019-10-25 16:52:34,15.80,7.12,14.10,99.90,389119,76,25208,-73
2019-10-25 16:53:08,12.25,6.50,14.10,99.90,389103,76,25119,-73
2019-10-25 16:53:42,11.70,6.30,14.10,99.90,389183,76,25591,-74
2019-10-25 16:54:15,14.75,6.30,14.10,99.90,389124,76,25135,-74
2019-10-25 16:54:49,13.15,6.22,14.10,99.90,389148,76,26042,-74
2019-10-25 16:55:23,15.20,6.15,14.00,99.90,389072,76,25196,-73
2019-10-25 16:55:56,11.40,6.35,14.10,99.90,389180,76,25108,-73
2019-10-25 16:56:30,13.22,6.08,14.00,99.90,389135,74,25145,-73
2019-10-25 16:57:04,11.40,6.70,14.00,99.90,389106,76,25104,-74
2019-10-25 16:57:37,13.38,6.22,14.00,99.90,389113,76,25144,-74
2019-10-25 16:58:11,12.60,6.05,14.00,99.90,389114,76,25150,-74
2019-10-25 16:58:45,13.13,6.70,14.00,99.90,389110,76,25208,-73
2019-10-25 16:59:18,18.05,6.58,14.00,99.90,389125,76,25550,-73
2019-10-25 16:59:52,12.18,6.35,14.00,99.90,389097,76,25664,-73
2019-10-25 17:00:26,11.20,6.58,13.90,99.90,389151,76,25201,-73
2019-10-25 17:01:00,12.00,6.00,13.90,99.90,389093,76,25134,-73
2019-10-25 17:01:33,10.90,6.28,13.90,99.90,389139,76,25556,-74
2019-10-25 17:02:07,10.32,6.25,13.80,99.90,389132,76,25139,-74
2019-10-25 17:02:41,11.22,6.37,13.90,99.90,389140,76,25561,-74
2019-10-25 17:03:14,12.55,6.08,13.80,99.90,389073,76,25191,-74
2019-10-25 17:03:48,12.50,6.55,13.80,99.90,389115,76,25116,-74
2019-10-25 17:04:22,16.35,6.75,13.80,99.90,389172,76,25577,-72
2019-10-25 17:04:56,12.95,6.47,13.80,99.90,389110,76,25628,-72
2019-10-25 17:05:30,15.10,6.37,13.80,99.90,389139,76,25228,-72
2019-10-25 17:06:03,12.95,6.15,13.80,99.90,389142,76,25563,-72
2019-10-25 17:06:37,14.98,6.70,13.80,99.90,389110,74,25641,-74
2019-10-25 17:07:11,12.73,7.03,13.80,99.90,389168,76,25189,-74
2019-10-25 17:07:44,13.68,6.50,13.80,99.90,389060,76,25574,-74
2019-10-25 17:08:18,14.93,7.22,13.80,99.90,389136,76,25555,-74
2019-10-25 17:08:52,16.77,7.47,13.80,99.90,389084,76,25139,-74
2019-10-25 17:09:25,16.97,7.85,13.80,99.90,389161,76,25124,-74
2019-10-25 17:09:59,14.65,7.62,13.70,99.90,389122,76,25140,-74
2019-10-25 17:10:33,12.37,7.05,13.70,99.90,389161,76,25124,-74
2019-10-25 17:11:06,20.62,6.92,13.70,99.90,389059,76,25159,-74
2019-10-25 17:11:40,15.40,6.90,13.70,99.90,389121,76,25152,-74
2019-10-25 17:12:14,15.00,7.60,13.70,99.90,389113,76,25570,-74
2019-10-25 17:12:48,17.00,7.50,13.70,99.90,389098,76,25147,-74
2019-10-25 17:13:22,15.10,7.17,13.70,99.90,389087,76,25542,-74
2019-10-25 17:13:55,16.27,7.72,13.60,99.90,380559,77,25192,-74
2019-10-25 17:14:29,13.60,7.10,13.60,99.90,388507,76,25144,-74
2019-10-25 17:15:03,14.87,7.55,13.60,99.90,388496,76,25668,-74
2019-10-25 17:15:37,13.00,7.47,13.60,99.90,388549,76,25143,-75
2019-10-25 17:16:10,13.22,8.03,13.60,99.90,388544,76,25593,-74
2019-10-25 17:16:44,14.63,7.47,13.60,99.90,388487,75,25144,-74
2019-10-25 17:17:18,12.43,6.72,13.60,99.90,388531,76,25151,-74
2019-10-25 17:17:51,14.43,7.45,13.60,99.90,388521,76,25581,-74
2019-10-25 17:18:25,13.15,7.00,13.60,99.90,388514,76,25546,-74
2019-10-25 17:18:59,17.98,7.97,13.50,99.90,388539,76,25135,-74
2019-10-25 17:19:32,16.67,8.40,13.60,99.90,388486,76,25147,-74
2019-10-25 17:20:07,17.77,8.18,13.50,99.90,388573,76,25236,-74
2019-10-25 17:20:41,15.43,8.85,13.50,99.90,388555,76,25680,-74
2019-10-25 17:21:14,17.85,8.35,13.50,99.90,388552,76,25159,-74
2019-10-25 17:21:48,18.62,8.35,13.50,99.90,388561,76,25135,-74
2019-10-25 17:22:22,16.40,8.30,13.50,99.90,388538,76,25148,-74
2019-10-25 17:22:56,16.05,7.50,13.50,99.90,388478,76,25153,-74
2019-10-25 17:23:30,15.03,7.67,13.50,99.90,388563,76,25201,-74
2019-10-25 17:24:04,13.03,7.75,13.50,99.90,388493,76,25145,-73
2019-10-25 17:24:37,14.28,7.45,13.50,99.90,388560,76,25151,-74
2019-10-25 17:25:11,14.47,7.72,13.50,99.90,388501,76,25624,-74
2019-10-25 17:25:45,20.27,9.13,13.50,99.90,388492,76,25614,-74
2019-10-25 17:26:19,14.75,8.40,13.50,99.90,388566,76,25632,-74
2019-10-25 17:26:53,18.12,9.25,13.50,99.90,388467,75,25245,-74
2019-10-25 17:27:27,17.62,8.78,13.40,99.90,388548,76,25208,-74
2019-10-25 17:28:00,18.55,8.23,13.50,99.90,388540,76,25148,-74
2019-10-25 17:28:34,18.30,8.15,13.50,99.90,388512,76,25198,-74
2019-10-25 17:29:08,17.60,7.35,13.50,99.90,388518,76,25608,-74
2019-10-25 17:29:41,16.85,7.70,13.40,99.90,388555,76,25248,-74
2019-10-25 17:30:15,16.07,8.20,13.40,99.90,388495,76,25263,-74
2019-10-25 17:30:49,14.65,7.85,13.40,99.90,388560,76,25198,-74
2019-10-25 17:31:22,17.48,7.92,13.40,99.90,388490,76,25139,-74
2019-10-25 17:31:57,15.38,7.83,13.40,99.90,388520,76,25588,-74
2019-10-25 17:32:50,13.72,7.45,13.30,99.90,389067,76,25139,-74
2019-10-25 17:33:23,14.20,7.80,13.30,99.90,380503,77,25725,-74
2019-10-25 17:33:57,19.12,8.33,13.30,99.90,388530,76,25135,-74
2019-10-25 17:34:31,16.70,8.53,13.30,99.90,388572,76,25151,-74
2019-10-25 17:35:05,18.17,7.60,13.30,99.90,388566,76,25119,-74
2019-10-25 17:35:39,19.37,8.50,13.30,99.90,388505,76,25135,-74
2019-10-25 17:36:12,14.45,7.70,13.30,99.90,388529,76,25209,-74
2019-10-25 17:36:46,18.55,7.53,13.30,99.90,388507,75,25685,-74
2019-10-25 17:37:20,18.17,8.45,13.30,99.90,388554,76,25132,-74
2019-10-25 17:37:54,17.48,8.38,13.30,99.90,388505,76,25620,-74
2019-10-25 17:38:27,14.83,7.70,13.30,99.90,388512,76,25239,-74
2019-10-25 17:39:01,16.17,7.70,13.30,99.90,388514,76,25596,-74
2019-10-25 17:39:35,14.65,7.78,13.30,99.90,388584,76,25205,-74
2019-10-25 17:40:08,16.45,8.38,13.30,99.90,388538,76,25147,-74
2019-10-25 17:40:42,17.37,8.23,13.30,99.90,388575,76,25152,-74
2019-10-25 17:41:16,17.52,7.50,13.20,99.90,388539,76,25145,-74
2019-10-25 17:41:49,16.77,7.80,13.20,99.90,388482,76,25152,-74
2019-10-25 17:42:23,17.50,7.50,13.20,99.90,388550,76,25147,-75
2019-10-25 17:42:57,14.45,8.28,13.20,99.90,388544,76,25147,-74
2019-10-25 17:43:31,16.37,8.53,13.20,99.90,388501,76,25205,-74
2019-10-25 17:44:04,18.57,8.53,13.20,99.90,388559,76,25218,-74
2019-10-25 17:44:38,15.18,7.80,13.20,99.90,388535,76,25143,-74
2019-10-25 17:45:12,17.45,8.03,13.20,99.90,388541,76,25159,-74
2019-10-25 17:45:46,15.05,8.30,13.20,99.90,388556,76,25195,-74
2019-10-25 17:46:20,16.90,8.38,13.20,99.90,388539,76,25147,-74
2019-10-25 17:46:53,16.62,9.78,13.20,99.90,388500,75,25698,-74
2019-10-25 17:47:27,17.55,10.70,13.20,99.90,388513,76,25125,-74
2019-10-25 17:48:01,18.27,10.45,13.20,99.90,388523,76,25554,-74
2019-10-25 17:48:34,19.27,9.58,13.10,99.90,388504,76,25135,-74
2019-10-25 17:49:08,21.37,10.80,13.10,99.90,388534,76,25119,-74
2019-10-25 17:49:42,15.80,10.13,13.10,99.90,388532,76,25136,-74
2019-10-25 17:50:16,20.08,10.43,13.10,99.90,388528,76,25147,-74
2019-10-25 17:50:50,22.02,11.40,13.10,99.90,388539,76,25137,-74
2019-10-25 17:51:23,19.70,10.45,13.10,99.90,388558,76,25140,-74
2019-10-25 17:51:57,19.75,10.58,13.10,99.90,388537,76,25603,-74
2019-10-25 17:52:31,17.27,10.78,13.10,99.90,388557,76,25579,-74
2019-10-25 17:53:05,19.05,10.10,13.10,99.90,388555,76,25207,-75
2019-10-25 17:53:39,19.07,10.25,13.00,99.90,388566,76,25138,-75
2019-10-25 17:54:12,19.57,9.98,13.00,99.90,388552,76,25600,-74
2019-10-25 17:54:46,17.27,8.85,13.00,99.90,388560,76,25135,-74
2019-10-25 17:55:20,17.70,9.88,13.00,99.90,388553,76,25684,-74
2019-10-25 17:55:53,20.62,10.08,13.00,99.90,389089,76,25232,-74
2019-10-25 17:56:27,23.30,9.80,13.00,99.90,380532,77,25181,-74
2019-10-25 17:57:01,18.25,9.03,13.00,99.90,388548,76,25237,-74
2019-10-25 17:57:34,20.72,8.88,13.00,99.90,388539,76,25145,-74
2019-10-25 17:58:08,17.82,10.00,13.00,99.90,388593,76,25152,-74
2019-10-25 17:58:42,19.10,9.30,12.90,99.90,388511,76,25137,-74
2019-10-25 17:59:16,22.48,10.88,12.90,99.90,388526,76,25205,-74
2019-10-25 17:59:49,18.20,9.73,13.00,99.90,388529,76,25147,-75
2019-10-25 18:00:23,18.12,9.65,13.00,99.90,388555,76,25209,-76
2019-10-25 18:00:57,21.95,10.45,12.90,99.90,388522,76,25145,-74
2019-10-25 18:01:31,21.95,9.83,13.00,99.90,388520,76,25147,-74
2019-10-25 18:02:05,22.15,10.20,13.00,99.90,388612,76,25657,-76
2019-10-25 18:02:38,18.75,9.80,13.00,99.90,388549,76,25148,-75
2019-10-25 18:03:12,20.05,10.70,13.00,99.90,388494,76,25133,-74
2019-10-25 18:03:46,17.23,10.08,13.00,99.90,388539,76,25241,-74
2019-10-25 18:04:19,23.85,11.10,13.00,99.90,388515,76,25676,-74
2019-10-25 18:04:53,19.42,10.30,13.00,99.90,388561,76,25142,-74
2019-10-25 18:05:27,22.22,9.85,13.00,99.90,388519,76,25148,-74
2019-10-25 18:06:00,17.77,9.50,13.00,99.90,388535,76,25578,-75
2019-10-25 18:06:34,21.93,10.03,13.00,99.90,388491,75,25595,-74
2019-10-25 18:07:08,18.37,9.45,13.00,99.90,388509,76,25136,-74
2019-10-25 18:07:41,18.35,9.78,12.90,99.90,388517,76,25159,-74
2019-10-25 18:08:15,19.45,9.43,12.90,99.90,388511,76,25566,-74
2019-10-25 18:08:49,19.77,9.98,12.90,99.90,388509,76,25669,-74
2019-10-25 18:09:22,20.60,9.80,12.90,99.90,388519,76,25139,-75
2019-10-25 18:09:56,22.17,10.10,12.90,99.90,388549,76,25230,-75
2019-10-25 18:10:30,16.27,9.40,12.90,99.90,388596,76,25543,-74
2019-10-25 18:11:04,17.17,9.05,12.90,99.90,388575,76,25148,-74
2019-10-25 18:11:38,18.90,9.28,12.90,99.90,388550,76,25177,-74
2019-10-25 18:12:12,18.65,9.43,12.90,99.90,388527,76,25586,-74
2019-10-25 18:12:45,20.40,9.68,12.90,99.90,388527,76,25127,-74
2019-10-25 18:13:19,19.12,10.43,12.90,99.90,388555,76,25644,-74
2019-10-25 18:13:53,17.65,9.65,12.80,99.90,388494,76,25543,-74
2019-10-25 18:14:26,20.30,10.30,12.80,99.90,388562,76,25131,-75
2019-10-25 18:15:00,15.55,9.08,12.80,99.90,388487,76,25225,-74
2019-10-25 18:15:34,16.37,9.58,12.90,99.90,388556,76,25528,-74
2019-10-25 18:16:07,19.67,9.98,12.80,99.90,388524,76,25132,-74
2019-10-25 18:16:41,18.35,10.13,12.80,99.90,388467,75,25151,-74
2019-10-25 18:17:15,18.52,10.82,12.80,99.90,388539,76,25213,-74
2019-10-25 18:17:49,20.85,10.13,12.80,99.90,388570,76,25123,-74
2019-10-25 18:18:22,19.35,10.53,12.80,99.90,388550,76,25224,-74
2019-10-25 18:18:58,20.20,10.72,12.80,99.90,388615,76,25215,-74
2019-10-25 18:19:31,17.07,10.40,12.80,99.90,388073,76,25696,-74
2019-10-25 18:20:06,18.73,10.20,12.70,99.90,380541,77,25178,-74
2019-10-25 18:20:40,17.12,10.50,12.70,99.90,388556,76,25222,-74
2019-10-25 18:21:14,18.65,9.68,12.70,99.90,388529,76,25128,-74
2019-10-25 18:21:47,16.37,9.90,12.70,99.90,388539,76,25197,-74
2019-10-25 18:22:21,22.17,11.15,12.70,99.90,388525,76,25140,-74
2019-10-25 18:22:55,21.97,10.72,12.70,99.90,388548,76,25571,-74
2019-10-25 18:23:28,20.97,9.83,12.70,99.90,388511,76,25147,-74
2019-10-25 18:24:02,18.25,9.65,12.70,99.90,388570,76,25560,-75
2019-10-25 18:24:36,20.43,10.40,12.70,99.90,388535,76,25198,-74
2019-10-25 18:25:10,19.60,10.15,12.70,99.90,388536,76,25205,-74
2019-10-25 18:25:44,19.52,10.48,12.70,99.90,388527,76,25213,-74
2019-10-25 18:26:17,18.60,9.85,12.70,99.90,388549,76,25120,-74
2019-10-25 18:26:51,21.52,10.30,12.70,99.90,388478,75,25163,-74
2019-10-25 18:27:25,24.25,10.55,12.70,99.90,388554,76,25563,-74
2019-10-25 18:28:00,19.02,10.35,12.70,99.90,388487,76,25135,-74
2019-10-25 18:28:44,20.00,10.20,12.70,99.90,387993,76,25296,-74
2019-10-25 18:29:18,17.67,9.75,12.70,99.90,387982,76,25567,-74
2019-10-25 18:29:51,17.57,10.13,12.70,99.90,388500,76,25203,-74
2019-10-25 18:30:25,18.67,10.65,12.60,99.90,388538,76,25129,-74
2019-10-25 18:30:59,18.87,9.80,12.70,99.90,388491,76,25120,-74
2019-10-25 18:31:32,17.05,9.80,12.60,99.90,388562,76,25145,-74
2019-10-25 18:32:06,17.85,10.45,12.70,99.90,388528,76,25598,-74
2019-10-25 18:32:40,18.62,10.25,12.60,99.90,388521,76,25203,-74
2019-10-25 18:33:13,16.07,9.23,12.60,99.90,388511,76,25226,-74
2019-10-25 18:33:47,17.92,10.13,12.60,99.90,388531,76,25658,-74
2019-10-25 18:34:21,17.52,9.95,12.60,99.90,388505,76,25132,-74
2019-10-25 18:34:54,17.95,10.25,12.60,99.90,388508,76,25140,-74
2019-10-25 18:35:28,23.10,10.15,12.60,99.90,388561,76,25141,-74
2019-10-25 18:36:02,18.48,10.70,12.60,99.90,388489,76,25133,-74
2019-10-25 18:36:36,18.15,10.23,12.50,99.90,388422,75,25602,-74
2019-10-25 18:37:10,18.77,9.83,12.50,99.90,388478,76,25132,-74
2019-10-25 18:37:43,23.98,10.35,12.50,99.90,388490,76,25218,-74
2019-10-25 18:38:17,20.77,10.68,12.50,99.90,388522,76,25672,-74
2019-10-25 18:38:51,18.92,10.60,12.50,99.90,388552,76,25135,-74
2019-10-25 18:39:25,16.10,9.83,12.50,99.90,388506,76,25145,-74
2019-10-25 18:39:58,19.12,10.03,12.50,99.90,388534,76,25143,-74
2019-10-25 18:40:32,18.57,9.75,12.50,99.90,388521,76,25147,-74
2019-10-25 18:41:06,19.35,9.95,12.50,99.90,388460,76,25667,-74
2019-10-25 18:41:39,16.60,10.05,12.50,99.90,388490,76,25225,-74
2019-10-25 18:42:13,18.90,10.58,12.50,99.90,388545,76,25201,-74
2019-10-25 18:42:47,21.50,10.65,12.50,99.90,388501,76,25131,-74
2019-10-25 18:43:20,19.95,10.28,12.40,99.90,388514,76,25597,-74
2019-10-25 18:43:54,20.43,11.43,12.50,99.90,388535,76,25133,-74
2019-10-25 18:44:28,19.00,11.55,12.40,99.90,388532,76,25234,-74
2019-10-25 18:45:01,17.07,11.63,12.50,99.90,388537,76,25614,-74
2019-10-25 18:45:35,20.23,11.68,12.50,99.90,388530,76,25234,-74
2019-10-25 18:46:09,21.87,12.33,12.40,99.90,388548,76,25153,-74
2019-10-25 18:46:42,21.37,13.13,12.40,99.90,388492,75,25123,-74
2019-10-25 18:47:16,23.10,13.93,12.40,99.90,388536,76,25590,-74
2019-10-25 18:47:50,20.40,12.98,12.50,99.90,388555,76,25132,-74
2019-10-25 18:48:23,22.93,12.23,12.40,99.90,388527,76,25123,-74
2019-10-25 18:48:57,19.23,12.18,12.40,99.90,388496,76,25687,-75
2019-10-25 18:49:31,19.00,11.40,12.40,99.90,388509,76,25148,-74
2019-10-25 18:50:10,16.32,10.70,12.40,99.90,388576,76,25115,-74
2019-10-25 18:50:44,21.40,10.88,12.40,99.90,386734,75,25147,-76
2019-10-25 18:51:18,17.45,10.88,12.40,99.90,389136,76,25136,-74
2019-10-25 18:51:51,17.27,10.48,12.40,99.90,389083,76,25201,-74
2019-10-25 18:52:25,19.15,10.65,12.40,99.90,389099,76,25641,-74
2019-10-25 18:52:59,20.85,11.18,12.40,99.90,389081,76,25148,-74
2019-10-25 18:53:32,17.65,11.05,12.40,99.90,389136,76,25133,-73
2019-10-25 18:54:06,17.32,10.23,12.30,99.90,389126,76,25219,-75
2019-10-25 18:54:40,17.90,11.10,12.30,99.90,389086,76,25128,-74
2019-10-25 18:55:14,16.77,10.20,12.30,99.90,389094,76,25144,-74
2019-10-25 18:55:47,19.15,10.28,12.30,99.90,389097,76,25117,-74
2019-10-25 18:56:21,19.40,11.18,12.30,99.90,389105,76,25159,-74
2019-10-25 18:56:55,18.45,11.22,12.30,99.90,389121,76,25238,-73
2019-10-25 18:57:28,16.55,10.70,12.30,99.90,389084,76,25571,-73
2019-10-25 18:58:02,16.97,10.50,12.30,99.90,389117,76,25136,-73
2019-10-25 18:58:36,19.07,10.60,12.30,99.90,389063,76,25155,-73
2019-10-25 18:59:09,18.17,10.88,12.30,99.90,389127,76,25563,-74
2019-10-25 18:59:43,19.98,10.93,12.20,99.90,389087,76,25151,-75
2019-10-25 19:00:17,17.52,11.12,12.20,99.90,389145,76,25152,-74
2019-10-25 19:00:51,22.85,10.58,12.20,99.90,389135,76,25271,-76
2019-10-25 19:01:25,17.15,9.68,12.20,99.90,389073,76,25151,-74
2019-10-25 19:01:58,20.20,10.90,12.20,99.90,389078,76,25147,-74
2019-10-25 19:02:32,18.37,10.70,12.20,99.90,389072,76,25147,-74
2019-10-25 19:03:06,18.00,10.80,12.10,99.90,389097,76,25151,-74
2019-10-25 19:03:39,18.82,10.15,12.20,99.90,380573,77,25206,-75
2019-10-25 19:04:13,16.32,9.68,12.20,99.90,388491,76,25135,-74
2019-10-25 19:04:47,17.73,9.68,12.10,99.90,388504,76,25210,-74
2019-10-25 19:05:20,17.37,9.95,12.10,99.90,388542,76,25139,-74
2019-10-25 19:05:54,18.73,10.25,12.10,99.90,388540,76,25141,-74
2019-10-25 19:06:28,17.80,9.93,12.10,99.90,388486,75,25554,-74
2019-10-25 19:07:02,20.20,9.25,12.10,99.90,388541,76,25209,-74
2019-10-25 19:07:35,20.10,10.38,12.10,99.90,388500,76,25214,-74
2019-10-25 19:08:09,17.52,9.85,12.10,99.90,388527,76,25226,-74
2019-10-25 19:08:43,17.48,9.60,12.10,99.90,388496,76,25149,-74
2019-10-25 19:09:16,25.17,10.63,12.10,99.90,388539,76,25580,-74
2019-10-25 19:09:50,18.42,9.53,12.10,99.90,388493,76,25151,-74
2019-10-25 19:10:24,16.77,10.05,12.10,99.90,388536,76,25221,-74
2019-10-25 19:10:57,15.83,9.70,12.10,99.90,388550,76,25195,-74
2019-10-25 19:11:32,20.08,9.78,12.10,99.90,388091,76,26132,-74
2019-10-25 19:12:06,17.80,9.35,12.10,99.90,388539,76,25590,-74
2019-10-25 19:12:39,18.27,9.28,12.10,99.90,388503,76,25151,-74
2019-10-25 19:13:13,20.32,9.10,12.00,99.90,388541,76,25118,-74
2019-10-25 19:13:47,19.40,9.63,12.10,99.90,388515,76,25140,-74
2019-10-25 19:14:21,14.30,8.65,12.00,99.90,388830,76,25189,-74
2019-10-25 19:14:55,20.68,10.30,12.10,99.90,388847,76,25141,-74
2019-10-25 19:15:28,15.20,9.60,12.00,99.90,388576,76,25116,-74
2019-10-25 19:16:02,14.10,9.15,12.10,99.90,388514,76,25144,-74
2019-10-25 19:16:36,15.32,9.30,12.00,99.90,388482,75,25133,-74
2019-10-25 19:17:09,14.15,9.95,12.00,99.90,388497,76,25651,-74
2019-10-25 19:17:43,17.85,9.38,12.00,99.90,388520,76,25212,-76
2019-10-25 19:18:17,17.02,9.38,12.00,99.90,389057,76,25148,-74
2019-10-25 19:18:50,14.93,10.40,12.00,99.90,380582,77,25670,-74
2019-10-25 19:19:24,17.12,9.83,11.90,99.90,388524,76,25605,-74
2019-10-25 19:19:58,21.55,9.23,12.00,99.90,388522,76,25140,-74
2019-10-25 19:20:31,17.05,10.43,11.90,99.90,388526,76,25652,-74
2019-10-25 19:21:05,15.35,9.35,11.90,99.90,388528,76,25207,-74
2019-10-25 19:21:39,18.92,9.68,11.90,99.90,388525,76,25139,-74
2019-10-25 19:22:12,15.98,10.25,11.90,99.90,388541,76,25195,-74
2019-10-25 19:22:46,16.52,9.78,11.90,99.90,388512,76,25181,-74
2019-10-25 19:23:20,17.87,10.15,11.90,99.90,388506,76,25150,-74
2019-10-25 19:23:53,19.62,9.83,11.90,99.90,388590,76,25553,-74
2019-10-25 19:24:27,18.15,11.03,11.90,99.90,388505,76,25591,-75
2019-10-25 19:25:01,16.48,10.30,11.90,99.90,388554,76,25195,-74
2019-10-25 19:25:34,15.85,9.63,11.90,99.90,388534,76,25198,-74
2019-10-25 19:26:08,19.00,10.72,11.90,99.90,388485,76,25206,-74
2019-10-25 19:26:42,18.77,10.68,11.90,99.90,388507,75,25599,-74
2019-10-25 19:27:15,18.42,10.35,11.90,99.90,388509,76,25133,-74
2019-10-25 19:27:49,20.12,10.53,11.90,99.90,388525,76,25629,-74
2019-10-25 19:28:23,20.32,9.95,11.90,99.90,388538,76,25143,-74
2019-10-25 19:28:56,17.40,9.55,11.90,99.90,388519,76,25131,-74
2019-10-25 19:29:30,18.25,9.95,11.90,99.90,388644,76,25230,-74
2019-10-25 19:30:08,22.93,10.25,11.90,99.90,388569,76,25573,-74
2019-10-25 19:30:45,26.73,11.83,11.90,99.90,388676,76,25238,-76
2019-10-25 19:31:18,15.88,9.60,11.90,99.90,388560,76,25151,-75
2019-10-25 19:31:52,23.87,11.20,11.90,99.90,388519,76,25651,-75
2019-10-25 19:32:26,16.93,10.35,11.90,99.90,388519,76,25203,-75
2019-10-25 19:33:00,16.42,10.40,11.80,99.90,388479,76,25143,-75
2019-10-25 19:33:34,18.17,10.60,11.80,99.90,388507,76,25221,-75
2019-10-25 19:34:07,20.97,10.38,11.80,99.90,388500,76,25139,-75
2019-10-25 19:34:41,18.85,11.03,11.80,99.90,388511,76,25666,-75
2019-10-25 19:35:15,25.60,10.15,11.80,99.90,388506,76,25213,-75
2019-10-25 19:35:48,21.27,10.48,11.80,99.90,388507,76,25204,-75
2019-10-25 19:36:22,19.75,11.48,11.80,99.90,388515,76,25161,-75
2019-10-25 19:36:56,22.00,11.30,11.80,99.90,388541,76,25627,-75
2019-10-25 19:37:29,20.72,10.72,11.80,99.90,388486,76,25213,-75
2019-10-25 19:38:03,17.73,10.28,11.70,99.90,388542,76,25151,-75
2019-10-25 19:38:37,17.42,10.88,11.70,99.90,388516,76,25214,-75
2019-10-25 19:39:10,17.20,10.65,11.70,99.90,388524,76,25564,-75
2019-10-25 19:39:44,20.57,10.35,11.70,99.90,388496,76,25211,-75
2019-10-25 19:40:18,18.98,10.15,11.70,99.90,388507,76,25580,-75
2019-10-25 19:40:51,21.00,10.78,11.70,99.90,388544,76,25210,-75
2019-10-25 19:41:25,17.30,11.43,11.70,99.90,388525,76,25120,-75
2019-10-25 19:41:59,16.97,10.10,11.70,99.90,388513,76,25677,-75
2019-10-25 19:42:32,21.93,12.30,11.70,99.90,388524,76,25241,-75
2019-10-25 19:43:06,19.25,11.20,11.70,99.90,388521,76,25556,-75
2019-10-25 19:43:40,19.87,10.05,11.70,99.90,388509,76,25140,-75
2019-10-25 19:44:14,16.12,10.25,11.70,99.90,388495,76,25575,-75
2019-10-25 19:44:47,16.80,10.38,11.70,99.90,388620,76,25136,-75
2019-10-25 19:45:21,15.78,10.60,11.70,99.90,388569,76,25143,-75
2019-10-25 19:45:55,17.77,9.85,11.70,99.90,388629,76,25125,-75
2019-10-25 19:46:29,16.52,9.58,11.70,99.90,388487,75,25161,-75
2019-10-25 19:47:03,20.00,9.88,11.70,99.90,388538,76,25127,-75
2019-10-25 19:47:36,14.70,9.00,11.70,99.90,388522,76,25246,-75
2019-10-25 19:48:10,16.05,9.60,11.70,99.90,388478,76,25617,-75
2019-10-25 19:48:44,21.00,10.35,11.70,99.90,388504,76,25657,-75
2019-10-25 19:49:17,15.80,10.38,11.70,99.90,388555,76,25128,-75
2019-10-25 19:49:51,16.48,10.08,11.60,99.90,388501,76,25151,-75
2019-10-25 19:50:25,15.45,9.28,11.60,99.90,388515,76,25141,-75
2019-10-25 19:51:00,16.87,9.03,11.60,99.90,388496,76,25607,-75
2019-10-25 19:51:34,16.48,9.60,11.60,99.90,388014,76,25213,-75
2019-10-25 19:52:08,15.88,9.43,11.60,99.90,389087,76,25137,-75
2019-10-25 19:52:42,22.50,9.80,11.60,99.90,389162,76,25157,-72
2019-10-25 19:53:16,18.60,9.63,11.60,99.90,389117,76,25153,-73
2019-10-25 19:53:49,14.55,8.80,11.50,99.90,389097,76,25156,-75
2019-10-25 19:54:23,18.00,9.15,11.50,99.90,389066,76,25149,-75
2019-10-25 19:54:57,18.40,8.50,11.50,99.90,389110,76,25210,-75
2019-10-25 19:55:31,15.40,9.18,11.50,99.90,389059,76,25136,-75
2019-10-25 19:56:05,16.12,9.13,11.50,99.90,389069,76,25153,-75
2019-10-25 19:56:38,15.68,8.90,11.50,99.90,389128,74,25145,-75
2019-10-25 19:57:13,19.45,9.68,11.50,99.90,389050,76,25215,-75
2019-10-25 19:57:47,14.60,9.05,11.50,99.90,389063,76,25143,-75
2019-10-25 19:58:20,16.50,9.70,11.50,99.90,389056,76,25139,-75
2019-10-25 19:58:54,13.10,9.43,11.50,99.90,389069,76,25198,-75
2019-10-25 19:59:29,17.73,9.58,11.50,99.90,389095,76,25218,-75
2019-10-25 20:00:03,17.95,10.30,11.40,99.90,389148,76,25176,-75
2019-10-25 20:00:37,18.12,9.53,11.50,99.90,380568,77,25177,-75
2019-10-25 20:01:11,14.40,8.85,11.40,99.90,380607,77,25626,-75
2019-10-25 20:01:45,17.07,9.38,11.40,99.90,388591,76,25221,-75
2019-10-25 20:02:18,13.90,9.25,11.40,99.90,388560,76,25121,-75
2019-10-25 20:02:52,16.37,9.85,11.40,99.90,388481,76,25217,-75
2019-10-25 20:03:26,20.40,9.30,11.40,99.90,388507,76,25201,-75
2019-10-25 20:03:59,13.78,10.05,11.40,99.90,388475,76,25594,-75
2019-10-25 20:04:33,18.62,10.55,11.40,99.90,388551,76,25133,-75
2019-10-25 20:05:07,17.55,10.68,11.40,99.90,388458,76,25152,-75
2019-10-25 20:05:41,19.17,10.68,11.40,99.90,388548,76,25572,-75
2019-10-25 20:06:15,18.15,10.43,11.30,99.90,388522,76,25203,-75
2019-10-25 20:06:48,19.92,10.82,11.30,99.90,388482,75,25606,-75
2019-10-25 20:07:22,19.85,10.50,11.40,99.90,388465,76,25160,-75
2019-10-25 20:07:56,22.58,12.33,11.40,99.90,388507,76,25575,-75
2019-10-25 20:08:29,19.30,11.35,11.40,99.90,388534,76,25239,-75
2019-10-25 20:09:04,23.57,13.68,11.40,99.90,388505,76,25194,-75
2019-10-25 20:09:38,21.80,14.45,11.40,99.90,388539,76,25256,-75
2019-10-25 20:10:19,19.15,13.43,11.40,99.90,388491,76,25229,-75
2019-10-25 20:10:53,20.97,13.75,11.40,99.90,388679,75,25180,-72
2019-10-25 20:11:27,22.95,13.70,11.40,99.90,388517,76,25136,-74
2019-10-25 20:12:00,23.02,14.03,11.40,99.90,388485,76,25607,-75
2019-10-25 20:12:34,25.43,15.55,11.40,99.90,388530,76,25595,-75
2019-10-25 20:13:08,22.87,15.70,11.40,99.90,388539,76,25207,-75
2019-10-25 20:13:42,26.27,16.50,11.40,99.90,388490,76,25144,-75
2019-10-25 20:14:16,31.97,18.87,11.30,99.90,388541,76,25193,-75
2019-10-25 20:14:49,31.15,18.07,11.30,99.90,388550,76,25203,-75
2019-10-25 20:15:23,28.38,16.77,11.30,99.90,388480,76,25201,-75
2019-10-25 20:15:57,30.50,16.30,11.30,99.90,388529,76,25149,-75
2019-10-25 20:16:30,28.27,16.15,11.30,99.90,388654,75,25217,-75
2019-10-25 20:17:04,32.03,16.57,11.30,99.90,389043,76,25197,-75
2019-10-25 20:17:38,25.37,15.83,11.30,99.90,388507,76,25658,-76
2019-10-25 20:18:12,26.10,16.75,11.30,99.90,388477,76,25670,-76
2019-10-25 20:18:45,23.73,14.75,11.30,99.90,388561,76,25571,-76
2019-10-25 20:19:19,22.93,13.83,11.30,99.90,388508,76,25598,-75
2019-10-25 20:19:53,20.70,13.15,11.30,99.90,388532,76,25149,-75
2019-10-25 20:20:26,19.77,12.90,11.30,99.90,388490,76,25152,-75
2019-10-25 20:21:00,22.80,12.20,11.30,99.90,388534,76,25563,-75
2019-10-25 20:21:34,18.12,11.60,11.30,99.90,388525,76,25183,-75
2019-10-25 20:22:08,18.23,11.22,11.30,99.90,388523,76,25265,-75
2019-10-25 20:22:42,22.77,11.35,11.30,99.90,388544,76,25571,-75
2019-10-25 20:23:15,17.02,10.93,11.30,99.90,388529,76,25238,-75
2019-10-25 20:23:49,20.97,12.25,11.30,99.90,388498,76,25223,-75
2019-10-25 20:24:23,20.92,11.55,11.30,99.90,388508,76,25559,-75
2019-10-25 20:24:57,18.87,11.50,11.30,99.90,388538,76,25143,-75
2019-10-25 20:25:30,24.65,12.95,11.30,99.90,388560,76,25214,-75
2019-10-25 20:26:04,18.05,12.10,11.30,99.90,388499,76,25209,-75
2019-10-25 20:26:38,19.95,12.20,11.30,99.90,388452,75,25148,-75
2019-10-25 20:27:11,24.98,13.38,11.30,99.90,388505,76,25139,-75
2019-10-25 20:27:45,22.02,13.10,11.30,99.90,388499,76,25137,-75
2019-10-25 20:28:19,23.18,13.05,11.30,99.90,388543,76,25608,-75
2019-10-25 20:28:53,19.62,12.23,11.30,99.90,388499,76,25202,-75
2019-10-25 20:29:27,22.67,12.68,11.30,99.90,388499,76,25676,-75
2019-10-25 20:30:01,20.45,12.18,11.30,99.90,388506,76,25145,-75
2019-10-25 20:30:34,19.90,12.63,11.20,99.90,388506,76,25200,-75
2019-10-25 20:31:08,24.05,13.43,11.30,99.90,388514,76,25133,-75
2019-10-25 20:31:42,20.17,13.90,11.20,99.90,388570,76,25668,-75
2019-10-25 20:32:15,25.08,13.72,11.20,99.90,388637,76,25145,-75
2019-10-25 20:32:49,19.02,12.93,11.20,99.90,388490,76,25147,-75
2019-10-25 20:33:23,24.32,13.68,11.20,99.90,388512,76,25148,-75
2019-10-25 20:33:56,22.32,14.10,11.20,99.90,388531,76,25136,-75
2019-10-25 20:34:30,23.98,15.58,11.20,99.90,388503,76,25190,-75
2019-10-25 20:35:04,25.45,13.98,11.20,99.90,388498,76,25144,-75
2019-10-25 20:35:38,22.42,14.28,11.10,99.90,389093,76,25141,-75
2019-10-25 20:36:12,24.35,14.00,11.10,99.90,380523,77,25680,-75
2019-10-25 20:36:46,22.67,15.18,11.10,99.90,388478,75,25236,-74
2019-10-25 20:37:19,19.60,13.80,11.10,99.90,388507,76,25148,-74
2019-10-25 20:37:53,25.08,15.48,11.10,99.90,388493,76,25218,-73
2019-10-25 20:38:27,22.48,13.98,11.10,99.90,388509,76,25131,-73
2019-10-25 20:39:00,23.40,14.10,11.10,99.90,388510,76,25194,-74
2019-10-25 20:39:34,23.42,14.53,11.10,99.90,388498,76,25210,-74
2019-10-25 20:40:09,22.90,14.10,11.10,99.90,388541,76,25591,-75
2019-10-25 20:40:42,22.05,14.38,11.10,99.90,388529,76,25623,-74
2019-10-25 20:41:16,28.35,15.98,11.10,99.90,388519,76,25599,-74
2019-10-25 20:41:50,20.17,14.20,11.10,99.90,388553,76,25210,-73
2019-10-25 20:42:23,23.90,14.30,11.10,99.90,388478,76,25145,-73
2019-10-25 20:42:57,21.20,14.43,11.10,99.90,388483,76,25116,-73
2019-10-25 20:43:31,24.20,15.03,11.10,99.90,388479,76,25136,-73
2019-10-25 20:44:05,24.98,14.43,11.10,99.90,388542,76,25153,-73
2019-10-25 20:44:38,24.02,13.98,11.10,99.90,388503,76,25218,-73
2019-10-25 20:45:14,22.22,14.78,11.10,99.90,388512,76,25604,-73
2019-10-25 20:45:47,20.70,14.83,11.10,99.90,388529,76,25210,-73
2019-10-25 20:46:21,26.85,14.73,11.10,99.90,388520,76,25240,-73
2019-10-25 20:46:55,24.57,14.07,11.10,99.90,388499,75,25169,-74
2019-10-25 20:47:28,24.75,15.65,11.10,99.90,388544,76,25665,-74
2019-10-25 20:48:02,25.48,14.53,11.10,99.90,388535,76,25551,-73
2019-10-25 20:48:36,19.62,13.78,11.00,99.90,388545,76,25153,-73
2019-10-25 20:49:09,25.55,15.45,11.00,99.90,388525,76,25579,-73
2019-10-25 20:49:43,20.88,13.85,11.10,99.90,388497,76,25210,-73
2019-10-25 20:50:17,24.82,14.35,11.10,99.90,388523,76,25556,-74
2019-10-25 20:50:51,26.05,13.93,11.00,99.90,388569,76,25649,-74
2019-10-25 20:51:25,22.52,13.75,11.00,99.90,388506,76,25141,-74
2019-10-25 20:51:58,22.58,13.65,11.00,99.90,388519,76,25132,-74
2019-10-25 20:52:32,20.75,13.90,11.00,99.90,388549,76,25636,-74
2019-10-25 20:53:06,21.55,13.45,11.00,99.90,388491,76,25672,-74
2019-10-25 20:53:39,22.35,13.32,11.00,99.90,388529,76,25135,-73
2019-10-25 20:54:13,19.05,12.37,11.00,99.90,388503,76,25213,-73
2019-10-25 20:54:47,22.27,14.53,11.00,99.90,388533,76,25121,-74
2019-10-25 20:55:21,22.48,13.55,11.00,99.90,388597,76,25141,-74
2019-10-25 20:55:54,27.82,14.95,11.00,99.90,388539,76,25187,-74
2019-10-25 20:56:28,19.70,13.95,10.90,99.90,388469,75,25246,-74
2019-10-25 20:57:02,22.22,13.72,10.90,99.90,388556,76,25568,-74
2019-10-25 20:57:37,24.55,13.38,10.90,99.90,388471,76,25566,-74
2019-10-25 20:58:11,22.60,13.20,10.90,99.90,388498,76,25295,-73
2019-10-25 20:58:45,20.55,12.23,10.90,99.90,388534,76,25183,-73
2019-10-25 20:59:18,19.85,14.23,10.90,99.90,388504,76,25209,-73
2019-10-25 20:59:52,26.12,13.30,10.90,99.90,388544,76,25193,-73
2019-10-25 21:00:26,21.68,13.68,10.90,99.90,388530,76,25211,-74
2019-10-25 21:00:59,20.25,13.48,10.90,99.90,388552,76,25137,-74
2019-10-25 21:01:33,21.68,12.05,10.90,99.90,388528,76,25144,-74
2019-10-25 21:02:07,20.20,13.20,10.90,99.90,388524,76,25583,-74
2019-10-25 21:02:40,22.25,12.85,10.90,99.90,388525,76,25663,-73
2019-10-25 21:03:14,19.62,13.32,10.90,99.90,388513,76,25149,-74
2019-10-25 21:03:48,22.22,13.55,10.90,99.90,388645,76,25210,-73
2019-10-25 21:04:21,19.17,13.13,10.90,99.90,388656,76,25199,-73
2019-10-25 21:04:55,20.10,12.82,10.90,99.90,388540,76,25125,-73
2019-10-25 21:05:29,19.98,13.68,10.90,99.90,388540,76,25220,-73
2019-10-25 21:06:03,19.15,13.13,10.80,99.90,388563,76,25187,-73
2019-10-25 21:06:36,18.85,12.75,10.80,99.90,388489,75,25669,-73
2019-10-25 21:07:10,18.10,12.00,10.80,99.90,388539,76,25175,-73
2019-10-25 21:07:44,19.05,13.25,10.80,99.90,388530,76,25215,-73
2019-10-25 21:08:18,18.45,12.85,10.80,99.90,388530,75,25116,-75
2019-10-25 21:08:51,23.47,13.80,10.80,99.90,388498,76,25148,-74
2019-10-25 21:09:25,20.62,13.05,10.80,99.90,388537,76,25133,-74
2019-10-25 21:09:59,20.50,12.47,10.80,99.90,388537,76,25210,-74
2019-10-25 21:10:32,20.52,12.43,10.80,99.90,388575,76,25658,-73
2019-10-25 21:11:06,18.48,12.70,10.80,99.90,388577,76,25211,-73
2019-10-25 21:11:40,18.98,12.37,10.80,99.90,388487,76,25219,-74
2019-10-25 21:12:14,25.65,13.32,10.80,99.90,388562,76,25237,-74
2019-10-25 21:12:47,22.60,13.20,10.70,99.90,388507,76,25595,-74
2019-10-25 21:13:21,20.15,13.13,10.70,99.90,388483,76,25157,-74
2019-10-25 21:13:55,21.20,12.37,10.70,99.90,388507,76,25619,-74
2019-10-25 21:14:28,20.97,13.18,10.70,99.90,388540,76,25199,-73
2019-10-25 21:15:02,19.95,13.05,10.70,99.90,388505,76,25145,-74
2019-10-25 21:15:36,18.85,12.15,10.70,99.90,388547,76,25215,-74
2019-10-25 21:16:09,21.80,12.68,10.70,99.90,388551,76,25136,-75
2019-10-25 21:16:43,21.15,13.78,10.70,99.90,388481,75,25144,-74
2019-10-25 21:17:17,24.63,14.35,10.70,99.90,388538,76,25649,-73
2019-10-25 21:17:50,19.92,12.60,10.70,99.90,388528,76,25156,-74
2019-10-25 21:18:24,19.80,12.55,10.70,99.90,388525,76,25566,-74
2019-10-25 21:18:58,20.72,12.75,10.70,99.90,388571,76,25575,-74
2019-10-25 21:19:31,20.48,13.80,10.70,99.90,388535,76,25133,-74
2019-10-25 21:20:06,22.67,13.75,10.60,99.90,388723,76,25133,-73
2019-10-25 21:20:39,17.57,12.03,10.70,99.90,388629,76,25206,-73
2019-10-25 21:21:13,18.77,13.00,10.60,99.90,388537,76,25276,-73
2019-10-25 21:21:47,21.65,12.70,10.70,99.90,388556,76,25556,-73
2019-10-25 21:22:21,20.90,11.93,10.60,99.90,388530,76,25147,-74
2019-10-25 21:22:54,18.65,11.53,10.60,99.90,388528,76,25204,-73
2019-10-25 21:23:28,23.70,12.43,10.70,99.90,388554,76,25144,-73
2019-10-25 21:24:02,22.65,13.60,10.70,99.90,388530,76,25149,-73
2019-10-25 21:24:35,20.25,12.75,10.70,99.90,388545,76,25203,-73
2019-10-25 21:25:09,19.73,12.18,10.70,99.90,388551,76,25132,-73
2019-10-25 21:25:50,21.65,13.13,10.60,99.90,388616,76,25231,-73
2019-10-25 21:26:22,22.98,14.25,10.60,99.90,387391,76,25184,-72
2019-10-25 21:26:56,24.45,14.18,10.60,99.90,388544,76,25625,-72
2019-10-25 21:27:30,22.45,14.05,10.60,99.90,388551,76,25653,-74
2019-10-25 21:28:03,21.42,14.07,10.60,99.90,388528,76,25157,-74
2019-10-25 21:28:37,20.27,13.50,10.60,99.90,388553,76,25187,-75
2019-10-25 21:29:11,21.62,13.65,10.50,99.90,388563,76,25591,-75
2019-10-25 21:29:44,27.13,15.43,10.60,99.90,388509,76,25132,-75
2019-10-25 21:30:18,21.15,14.83,10.50,99.90,388565,76,25159,-74
2019-10-25 21:30:52,22.37,14.25,10.50,99.90,388515,76,25209,-74
2019-10-25 21:31:25,25.60,15.80,10.50,99.90,388507,76,25687,-74
2019-10-25 21:31:59,31.25,17.62,10.50,99.90,388523,76,25206,-74
2019-10-25 21:32:33,28.10,16.48,10.50,99.90,388548,76,25153,-74
2019-10-25 21:33:06,28.07,15.15,10.50,99.90,388535,76,25203,-75
2019-10-25 21:33:40,27.45,15.85,10.50,99.90,388511,76,25697,-75
2019-10-25 21:34:14,24.87,16.82,10.50,99.90,388539,76,25153,-75
2019-10-25 21:34:47,26.20,15.90,10.50,99.90,388530,76,25259,-75
2019-10-25 21:35:21,26.68,16.52,10.50,99.90,388555,76,25113,-75
2019-10-25 21:35:55,26.73,17.00,10.50,99.90,388543,76,25160,-74
2019-10-25 21:36:28,23.57,16.00,10.50,99.90,388471,75,25165,-75
2019-10-25 21:37:02,26.02,16.20,10.50,99.90,388542,76,25599,-75
2019-10-25 21:37:36,22.05,14.53,10.50,99.90,388514,76,25215,-75
2019-10-25 21:38:10,27.48,15.60,10.50,99.90,388532,76,25641,-75
2019-10-25 21:38:43,24.25,15.32,10.50,99.90,388549,76,25231,-75
2019-10-25 21:39:17,25.32,14.55,10.50,99.90,388526,76,25649,-75
2019-10-25 21:39:51,22.98,14.60,10.50,99.90,388504,76,25141,-74
2019-10-25 21:40:24,26.05,14.80,10.50,99.90,388554,76,25152,-74
2019-10-25 21:40:58,20.40,14.80,10.50,99.90,388490,76,25227,-75
2019-10-25 21:41:51,27.20,15.55,10.50,99.90,388572,76,25161,-75
2019-10-25 21:42:25,21.45,14.18,10.40,99.90,395955,74,25185,-75
2019-10-25 21:42:59,20.17,13.93,10.40,99.90,387045,76,25184,-75
2019-10-25 21:43:32,21.68,14.20,10.40,99.90,395254,75,25139,-75
2019-10-25 21:44:06,22.37,14.47,10.40,99.90,395257,75,25217,-75
2019-10-25 21:44:40,19.52,14.25,10.40,99.90,395262,75,25570,-75
2019-10-25 21:45:13,20.10,13.98,10.40,99.90,395930,74,25254,-75
2019-10-25 21:45:47,20.00,14.07,10.40,99.90,387053,76,25317,-75
2019-10-25 21:46:21,22.27,12.80,10.40,99.90,395286,75,25132,-75
2019-10-25 21:46:55,23.60,13.93,10.40,99.90,395221,75,25234,-75
2019-10-25 21:47:28,20.85,13.75,10.40,99.90,395301,74,25188,-75
2019-10-25 21:48:02,20.72,13.28,10.40,99.90,395903,74,25118,-75
2019-10-25 21:48:36,21.60,13.38,10.40,99.90,387082,76,25246,-75
2019-10-25 21:49:09,18.27,13.25,10.40,99.90,395246,75,25136,-75
2019-10-25 21:49:43,20.17,14.98,10.40,99.90,395948,74,25116,-75
2019-10-25 21:50:17,26.35,17.05,10.40,99.90,387075,76,25185,-75
2019-10-25 21:50:51,21.07,14.47,10.40,99.90,395242,75,25608,-75
2019-10-25 21:51:24,22.55,14.38,10.40,99.90,395921,74,25197,-75
2019-10-25 21:51:58,22.30,12.95,10.30,99.90,387095,76,25243,-75
2019-10-25 21:52:32,21.40,13.18,10.40,99.90,395265,75,25149,-76
2019-10-25 21:53:05,21.42,12.58,10.40,99.90,395957,74,25106,-75
2019-10-25 21:53:39,22.13,13.48,10.40,99.90,387077,76,25175,-74
2019-10-25 21:54:13,22.62,13.53,10.40,99.90,395289,75,25197,-74
2019-10-25 21:54:47,26.77,13.93,10.40,99.90,395267,74,25210,-74
2019-10-25 21:55:20,22.90,13.08,10.30,99.90,395944,74,25124,-74
2019-10-25 21:55:54,22.82,13.53,10.40,99.90,387057,76,25626,-74
2019-10-25 21:56:28,18.65,13.68,10.30,99.90,395243,75,25132,-74
2019-10-25 21:57:01,20.15,12.98,10.30,99.90,395911,74,25640,-74
2019-10-25 21:57:35,18.45,12.45,10.30,99.90,387066,76,25759,-75
2019-10-25 21:58:08,22.13,13.05,10.30,99.90,395299,75,25200,-75
2019-10-25 21:58:42,22.82,13.48,10.40,99.90,395947,74,25539,-75
2019-10-25 21:59:16,21.52,13.28,10.30,99.90,387056,76,25359,-75
2019-10-25 21:59:50,20.12,13.00,10.40,99.90,395286,75,25557,-75
2019-10-25 22:00:24,19.85,13.80,10.40,99.90,395925,74,25206,-75
2019-10-25 22:00:57,18.23,13.13,10.30,99.90,387111,76,25697,-75
2019-10-25 22:01:32,21.23,14.53,10.30,99.90,395242,74,25245,-75
2019-10-25 22:02:06,24.45,14.75,10.30,99.90,395974,74,25589,-75
2019-10-25 22:02:39,20.05,14.18,10.30,99.90,387061,76,25632,-75
2019-10-25 22:03:13,24.45,14.55,10.30,99.90,395296,75,25218,-75
2019-10-25 22:03:47,19.82,13.00,10.30,99.90,395255,75,25210,-74
2019-10-25 22:04:20,22.02,14.70,10.30,99.90,395934,74,25124,-74
2019-10-25 22:04:54,20.90,13.58,10.30,99.90,387048,76,25254,-74
2019-10-25 22:05:28,18.27,13.32,10.30,99.90,395272,75,25233,-74
2019-10-25 22:06:02,19.95,13.85,10.20,99.90,395910,74,25123,-74
2019-10-25 22:06:36,19.52,13.62,10.20,99.90,387027,75,25643,-75
2019-10-25 22:07:09,21.02,13.30,10.20,99.90,395269,75,25136,-75
2019-10-25 22:07:43,21.00,13.15,10.20,99.90,395338,75,25571,-75
2019-10-25 22:08:17,20.62,13.75,10.20,99.90,395937,74,25208,-75
2019-10-25 22:08:50,24.20,14.15,10.20,99.90,387178,76,25696,-75
2019-10-25 22:09:24,23.65,14.18,10.20,99.90,395258,75,25140,-74
2019-10-25 22:09:58,18.87,13.50,10.20,99.90,395906,74,25574,-75
2019-10-25 22:10:31,22.00,13.35,10.20,99.90,387030,76,25264,-75
2019-10-25 22:11:05,21.27,12.88,10.20,99.90,395270,74,25177,-75
2019-10-25 22:11:39,22.75,14.13,10.20,99.90,395848,74,25630,-75
2019-10-25 22:12:12,19.82,13.40,10.20,99.90,387100,76,25237,-74
2019-10-25 22:12:46,19.10,12.90,10.20,99.90,395261,75,25197,-74
2019-10-25 22:13:20,21.68,13.15,10.20,99.90,396030,74,25116,-74
2019-10-25 22:13:54,23.00,13.83,10.20,99.90,387036,76,25624,-75
2019-10-25 22:14:28,23.80,14.38,10.20,99.90,395306,75,25534,-75
2019-10-25 22:15:01,24.10,14.33,10.20,99.90,395261,74,25136,-75
2019-10-25 22:15:35,20.72,14.30,10.20,99.90,395954,74,25185,-75
2019-10-25 22:16:09,20.45,13.40,10.20,99.90,387058,76,25635,-75
2019-10-25 22:16:43,24.15,14.38,10.20,99.90,395312,75,25547,-74
2019-10-25 22:17:16,22.58,14.47,10.20,99.90,395918,74,25135,-75
2019-10-25 22:17:50,20.92,14.40,10.20,99.90,387085,76,25172,-75
2019-10-25 22:18:24,19.75,14.03,10.10,99.90,395234,75,25144,-75
2019-10-25 22:18:57,22.70,14.68,10.20,99.90,395943,74,25570,-75
2019-10-25 22:19:31,20.02,13.55,10.20,99.90,387047,76,25200,-75
2019-10-25 22:20:06,22.00,13.60,10.20,99.90,395287,75,25174,-75
2019-10-25 22:20:40,21.35,13.62,10.10,99.90,395277,75,25625,-74
2019-10-25 22:21:13,18.25,12.33,10.10,99.90,395945,74,25197,-74
2019-10-25 22:21:47,21.23,14.23,10.10,99.90,387063,76,25250,-75
2019-10-25 22:22:21,21.68,13.28,10.10,99.90,395262,75,25140,-75
2019-10-25 22:22:55,20.85,13.03,10.20,99.90,395930,74,25189,-75
2019-10-25 22:23:28,24.20,13.22,10.20,99.90,387103,76,25189,-75
2019-10-25 22:24:02,22.45,15.93,10.20,99.90,395287,75,25123,-73
2019-10-25 22:24:36,24.35,14.68,10.20,99.90,395363,75,25210,-73
2019-10-25 22:25:10,19.17,14.10,10.20,99.90,395935,74,25202,-73
2019-10-25 22:25:44,19.55,13.75,10.20,99.90,387063,76,25176,-74
2019-10-25 22:26:18,22.87,15.05,10.20,99.90,395283,75,25112,-73
2019-10-25 22:26:52,19.32,13.00,10.10,99.90,395886,74,25644,-73
2019-10-25 22:27:25,22.90,14.33,10.10,99.90,387082,76,25164,-73
2019-10-25 22:27:59,23.02,14.68,10.10,99.90,395245,75,25140,-74
2019-10-25 22:28:33,23.20,14.50,10.10,99.90,395316,74,25136,-74
2019-10-25 22:29:06,22.42,14.33,10.10,99.90,395999,74,25196,-73
2019-10-25 22:29:40,23.45,13.88,10.10,99.90,387054,76,25172,-74
2019-10-25 22:30:14,21.33,14.47,10.10,99.90,395276,75,25144,-75
2019-10-25 22:30:47,21.87,13.65,10.10,99.90,395274,75,25237,-74
2019-10-25 22:31:21,21.15,13.35,10.10,99.90,395921,74,25155,-74
2019-10-25 22:31:55,19.12,13.90,10.10,99.90,387089,76,25238,-74
2019-10-25 22:32:29,19.32,13.08,10.10,99.90,395259,75,25143,-73
2019-10-25 22:33:03,20.92,14.20,10.10,99.90,395928,74,25806,-74
2019-10-25 22:33:36,20.05,14.30,10.10,99.90,387064,76,25192,-74
2019-10-25 22:34:10,20.55,14.70,10.00,99.90,395236,75,25174,-73
2019-10-25 22:34:44,20.37,14.25,10.00,99.90,395935,74,25139,-73
2019-10-25 22:35:17,25.08,13.78,10.00,99.90,387068,76,25180,-73
2019-10-25 22:35:51,20.72,13.60,10.00,99.90,395274,75,25648,-73
2019-10-25 22:36:25,22.42,15.03,10.00,99.90,395909,74,25555,-73
2019-10-25 22:36:58,26.82,16.40,10.00,99.90,387062,76,25180,-73
2019-10-25 22:37:32,22.48,15.63,10.00,99.90,395257,75,25128,-73
2019-10-25 22:38:06,23.95,13.98,10.00,99.90,395932,74,25586,-74
2019-10-25 22:38:40,27.62,14.83,10.00,99.90,387069,76,25172,-74
2019-10-25 22:39:14,22.60,13.40,9.90,99.90,395322,75,25132,-74
2019-10-25 22:39:48,23.85,15.10,9.90,99.90,395982,74,25128,-73
2019-10-25 22:40:22,24.07,14.60,9.90,99.90,387047,76,25701,-74
2019-10-25 22:40:55,26.30,14.60,9.90,99.90,395241,75,25136,-74
2019-10-25 22:41:29,22.90,13.93,9.90,99.90,395929,74,25190,-73
2019-10-25 22:42:03,23.62,13.08,9.90,99.90,387060,76,25614,-73
2019-10-25 22:42:36,25.30,14.90,9.90,99.90,395259,75,25116,-74
2019-10-25 22:43:10,24.23,14.85,9.90,99.90,395288,74,25136,-74
2019-10-25 22:43:44,23.52,14.95,9.90,99.90,395273,75,25178,-74
2019-10-25 22:44:17,20.50,14.58,9.90,99.90,395940,74,25136,-74
2019-10-25 22:44:51,20.12,12.58,9.90,99.90,387068,76,25168,-74
2019-10-25 22:45:25,21.68,14.18,9.90,99.90,395294,75,25559,-74
2019-10-25 22:45:58,28.10,14.18,9.90,99.90,395902,74,25586,-74
2019-10-25 22:46:47,19.75,13.15,9.90,99.90,387038,75,25165,-74
2019-10-25 22:47:21,24.95,14.15,9.90,99.90,395295,75,25123,-73
2019-10-25 22:47:54,21.35,13.03,9.90,99.90,395899,74,25194,-74
2019-10-25 22:48:28,19.73,12.75,9.90,99.90,387044,76,25266,-74
2019-10-25 22:49:02,23.07,12.65,9.90,99.90,395231,75,25140,-74
2019-10-25 22:49:36,24.15,13.13,9.90,99.90,395267,74,25140,-74
2019-10-25 22:50:11,22.67,13.68,9.90,99.90,395258,74,25571,-74
2019-10-25 22:50:45,21.12,13.25,9.80,99.90,395922,74,25189,-73
2019-10-25 22:51:18,22.25,12.55,9.80,99.90,387038,76,25191,-74
2019-10-25 22:51:52,26.93,13.83,9.80,99.90,395280,75,25210,-73
2019-10-25 22:52:26,19.45,12.30,9.80,99.90,395919,74,25139,-73
2019-10-25 22:52:59,18.40,12.60,9.80,99.90,387079,76,25589,-73
2019-10-25 22:53:33,20.17,13.93,9.80,99.90,395274,75,25586,-73
2019-10-25 22:54:07,18.75,14.10,9.80,99.90,395926,74,25123,-73
2019-10-25 22:54:40,23.20,13.38,9.80,99.90,387087,76,25172,-74
2019-10-25 22:55:14,22.37,13.85,9.80,99.90,395270,75,25178,-74
2019-10-25 22:55:48,23.70,13.70,9.80,99.90,395957,74,25139,-74
2019-10-25 22:56:21,19.10,12.63,9.70,99.90,387067,76,25173,-74
2019-10-25 22:56:55,18.92,12.47,9.70,99.90,395216,75,25229,-74
2019-10-25 22:57:29,19.17,13.65,9.70,99.90,395905,74,25598,-74
2019-10-25 22:58:03,21.10,13.88,9.70,99.90,387019,76,25246,-72
2019-10-25 22:58:36,21.30,13.38,9.70,99.90,395248,75,25229,-72
2019-10-25 22:59:10,18.67,13.53,9.70,99.90,395925,74,25209,-72
2019-10-25 22:59:44,20.85,13.65,9.70,99.90,387050,76,25208,-72
2019-10-25 23:00:18,20.77,12.55,9.70,99.90,395264,75,25144,-72
2019-10-25 23:00:52,19.73,12.80,9.70,99.90,395900,74,25131,-72
2019-10-25 23:01:26,28.75,14.65,9.70,99.90,387104,76,25172,-72
2019-10-25 23:01:59,24.98,13.80,9.70,99.90,395266,75,25194,-73
2019-10-25 23:02:33,21.93,13.18,9.70,99.90,395923,74,25562,-73
2019-10-25 23:03:07,20.15,13.70,9.70,99.90,387005,76,25181,-73
2019-10-25 23:03:41,21.40,12.80,9.70,99.90,395292,75,25131,-73
2019-10-25 23:04:14,19.98,12.98,9.70,99.90,395892,74,25155,-73
2019-10-25 23:04:48,17.95,12.05,9.70,99.90,387040,76,25677,-74
2019-10-25 23:05:22,21.35,13.15,9.70,99.90,395275,75,25579,-74
2019-10-25 23:05:56,19.65,12.75,9.70,99.90,395274,75,25129,-73
2019-10-25 23:06:29,21.90,13.43,9.70,99.90,395872,74,25610,-73
2019-10-25 23:07:03,22.27,13.00,9.60,99.90,387073,76,25650,-74
2019-10-25 23:07:37,23.42,14.03,9.60,99.90,395270,75,25202,-74
2019-10-25 23:08:10,18.77,11.75,9.70,99.90,395294,74,25128,-73
2019-10-25 23:08:44,18.15,11.70,9.70,99.90,395876,74,25197,-73
2019-10-25 23:09:18,19.20,12.73,9.70,99.90,387085,76,25611,-75
2019-10-25 23:09:51,20.35,13.20,9.60,99.90,395229,75,25128,-74
2019-10-25 23:10:33,20.45,12.70,9.60,99.90,395957,74,25124,-74
2019-10-25 23:11:07,19.17,12.37,9.60,99.90,387108,76,25168,-73
2019-10-25 23:11:41,19.00,12.20,9.60,99.90,395324,75,25113,-73
2019-10-25 23:12:14,18.57,12.68,9.60,99.90,395956,74,25120,-73
2019-10-25 23:12:48,22.27,12.45,9.60,99.90,387062,76,25626,-73
2019-10-25 23:13:22,20.37,13.70,9.60,99.90,395269,75,25116,-74
2019-10-25 23:13:56,18.10,12.20,9.60,99.90,395902,74,25140,-74
2019-10-25 23:14:29,20.88,14.28,9.60,99.90,387046,76,25266,-74
2019-10-25 23:15:03,23.30,14.58,9.60,99.90,395281,75,25492,-74
2019-10-25 23:15:37,22.67,13.68,9.60,99.90,395958,74,25567,-74
2019-10-25 23:16:10,21.20,13.78,9.60,99.90,387045,76,25180,-74
2019-10-25 23:16:44,21.20,13.98,9.60,99.90,395218,75,25591,-74
2019-10-25 23:17:18,19.82,13.28,9.60,99.90,395911,74,25128,-74
2019-10-25 23:17:52,20.77,13.58,9.60,99.90,387070,76,25192,-74
2019-10-25 23:18:25,21.68,14.50,9.60,99.90,395241,75,25210,-74
2019-10-25 23:18:59,24.82,15.83,9.60,99.90,395247,75,25143,-74
2019-10-25 23:19:33,22.65,14.93,9.60,99.90,395917,74,25198,-74
2019-10-25 23:20:06,19.87,14.80,9.60,99.90,387052,76,25258,-74
2019-10-25 23:20:40,22.20,14.30,9.60,99.90,395271,75,25143,-74
2019-10-25 23:21:14,24.67,14.35,9.60,99.90,395928,74,25148,-74
2019-10-25 23:21:47,25.92,14.83,9.50,99.90,387093,76,25200,-74
2019-10-25 23:22:21,22.73,14.45,9.60,99.90,395261,75,25190,-74
2019-10-25 23:22:55,24.07,15.43,9.60,99.90,395950,74,25147,-74
2019-10-25 23:23:28,23.12,14.65,9.60,99.90,387046,76,25638,-75
2019-10-25 23:24:02,23.77,14.93,9.60,99.90,395225,75,25676,-74
2019-10-25 23:24:36,22.10,15.03,9.60,99.90,395250,75,25189,-73
2019-10-25 23:25:09,21.68,13.75,9.50,99.90,395925,74,25148,-73
2019-10-25 23:25:43,23.30,15.05,9.60,99.90,387043,76,25258,-74
2019-10-25 23:26:17,24.92,14.58,9.50,99.90,395253,75,25557,-74
2019-10-25 23:26:50,25.92,14.35,9.50,99.90,395225,75,25229,-74
2019-10-25 23:27:50,21.05,14.58,9.50,99.90,395939,74,25119,-73
2019-10-25 23:28:24,22.73,14.25,9.50,99.90,387048,76,25251,-73
2019-10-25 23:28:57,22.05,14.35,9.60,99.90,395260,75,25128,-73
2019-10-25 23:29:31,22.42,15.63,9.50,99.90,395267,75,25139,-73
2019-10-25 23:30:06,20.10,13.53,9.50,99.90,395902,74,25135,-73
2019-10-25 23:30:39,19.62,13.85,9.50,99.90,387051,76,25192,-73
2019-10-25 23:31:13,20.90,13.78,9.60,99.90,395274,75,25124,-73
2019-10-25 23:31:47,23.25,14.98,9.50,99.90,395283,75,25186,-73
2019-10-25 23:32:20,23.85,14.90,9.50,99.90,395913,74,25147,-73
2019-10-25 23:32:55,27.32,17.82,9.50,99.90,387064,76,25161,-73
2019-10-25 23:33:29,19.92,13.32,9.50,99.90,395243,75,25591,-74
2019-10-25 23:34:02,24.30,14.90,9.50,99.90,395274,75,25189,-74
2019-10-25 23:34:36,21.07,13.78,9.50,99.90,395918,74,25131,-74
2019-10-25 23:35:10,21.70,14.55,9.50,99.90,387080,76,25222,-74
2019-10-25 23:35:43,21.87,14.20,9.50,99.90,395253,75,25140,-74
2019-10-25 23:36:17,20.72,13.70,9.50,99.90,395893,74,25168,-74
2019-10-25 23:36:51,20.77,14.13,9.50,99.90,387006,75,25722,-74
2019-10-25 23:37:24,21.17,14.40,9.50,99.90,395275,75,25115,-74
2019-10-25 23:37:59,23.10,14.93,9.50,99.90,395915,74,25124,-73
2019-10-25 23:38:33,21.15,14.35,9.50,99.90,387080,76,25177,-74
2019-10-25 23:39:06,20.08,13.25,9.50,99.90,395251,75,25128,-74
2019-10-25 23:39:40,22.95,14.35,9.50,99.90,395934,74,25632,-74
2019-10-25 23:40:14,21.52,14.18,9.50,99.90,387053,76,25254,-74
2019-10-25 23:40:47,23.92,15.80,9.50,99.90,395261,75,25181,-73
2019-10-25 23:41:21,25.45,15.80,9.50,99.90,395908,74,25214,-74
2019-10-25 23:41:55,20.88,14.33,9.40,99.90,387061,76,25602,-74
2019-10-25 23:43:01,23.50,15.20,9.40,99.90,395306,75,25221,-74
2019-10-25 23:43:35,23.52,14.23,9.40,99.90,395963,74,25140,-74
2019-10-25 23:44:08,18.85,14.05,9.40,99.90,387064,76,25650,-74
2019-10-25 23:44:42,20.70,14.33,9.40,99.90,395246,75,25209,-74
2019-10-25 23:45:16,22.85,14.33,9.40,99.90,395943,74,25178,-74
2019-10-25 23:45:50,22.25,14.95,9.40,99.90,387120,76,25172,-74
2019-10-25 23:46:25,30.00,16.32,9.40,99.90,395289,75,25650,-74
2019-10-25 23:46:58,21.73,13.95,9.40,99.90,395102,74,25599,-74
2019-10-25 23:47:50,19.87,13.22,9.40,99.90,395267,75,25202,-74
2019-10-25 23:48:24,22.70,15.08,9.40,99.90,395941,74,25177,-74
2019-10-25 23:48:58,21.15,14.43,9.50,99.90,387056,76,25172,-74
2019-10-25 23:49:32,22.13,15.08,9.50,99.90,395249,75,25591,-73
2019-10-25 23:50:05,18.62,13.75,9.40,99.90,395934,74,25108,-74
2019-10-25 23:50:40,19.65,14.05,9.40,99.90,387032,76,25172,-74
2019-10-25 23:51:14,22.02,14.18,9.40,99.90,395256,75,25206,-75
2019-10-25 23:51:48,17.85,12.60,9.40,99.90,395933,74,25550,-74
2019-10-25 23:52:22,22.77,14.83,9.40,99.90,387047,76,25181,-74
2019-10-25 23:52:56,21.00,14.55,9.50,99.90,395279,75,25173,-74
2019-10-25 23:53:29,21.00,15.13,9.40,99.90,395913,74,25209,-74
2019-10-25 23:54:03,24.85,15.75,9.40,99.90,387067,76,25653,-74
2019-10-25 23:54:37,23.05,14.45,9.40,99.90,395245,75,25120,-73
2019-10-25 23:55:10,25.02,14.25,9.40,99.90,395940,74,25128,-73
2019-10-25 23:55:44,21.48,14.20,9.40,99.90,387059,76,25188,-73
2019-10-25 23:56:18,22.32,14.13,9.40,99.90,395268,75,25202,-73
2019-10-25 23:56:51,22.30,14.07,9.40,99.90,395883,74,25229,-73
2019-10-25 23:57:25,24.90,14.70,9.40,99.90,387004,76,25242,-73
2019-10-25 23:57:59,22.42,14.65,9.40,99.90,395247,75,25180,-73
2019-10-25 23:58:33,21.68,13.62,9.40,99.90,395929,74,25148,-73
2019-10-25 23:59:07,27.75,14.70,9.30,99.90,387064,76,25188,-73
2019-10-25 23:59:40,18.73,14.33,9.40,99.90,395245,75,25140,-73