2019-10-25 00:00:27,20.57,14.07,13.50,99.90,325092,78,531467,-82
2019-10-25 00:01:01,24.40,14.13,13.50,99.90,325222,78,531459,-82
2019-10-25 00:01:35,18.23,13.50,13.40,99.90,324828,78,531455,-81
2019-10-25 00:02:09,17.32,13.20,13.40,99.90,324897,78,531486,-81
2019-10-25 00:02:43,15.23,12.20,13.40,99.90,325662,78,523387,-82
2019-10-25 00:03:18,14.73,12.78,13.50,99.90,325645,77,523390,-82
2019-10-25 00:03:51,17.32,13.85,13.50,99.90,325039,78,531766,-82
2019-10-25 00:04:26,20.60,14.23,13.50,99.90,324923,78,531455,-83
2019-10-25 00:05:00,18.50,14.07,13.50,99.90,324954,78,531483,-82
2019-10-25 00:05:36,20.37,13.43,13.50,99.90,324845,78,531569,-82
2019-10-25 00:06:10,28.02,14.58,13.50,99.90,325616,77,526519,-82
2019-10-25 00:06:44,20.02,14.18,13.50,99.90,324979,77,531455,-82
2019-10-25 00:07:18,19.40,13.15,13.50,99.90,325154,78,531563,-82
2019-10-25 00:07:52,17.87,14.05,13.50,99.90,325194,78,531530,-82
2019-10-25 00:08:26,17.82,13.93,13.50,99.90,324882,78,531487,-82
2019-10-25 00:09:00,21.30,13.40,13.50,99.90,325025,78,531490,-83
2019-10-25 00:09:46,17.35,13.40,13.50,99.90,325065,78,531606,-82
2019-10-25 00:10:33,17.23,13.18,13.50,99.90,325035,78,531763,-82
2019-10-25 00:11:07,21.30,13.90,13.50,99.90,325011,77,531459,-82
2019-10-25 00:11:41,23.15,14.15,13.50,99.90,325130,78,531466,-82
2019-10-25 00:12:15,22.62,13.80,13.50,99.90,324946,78,531463,-82
2019-10-25 00:12:52,20.57,14.40,13.50,99.90,324552,78,531812,-82
2019-10-25 00:13:28,18.02,13.60,13.50,99.90,323673,78,531511,-82
2019-10-25 00:14:03,18.30,12.93,13.50,99.90,324507,78,531487,-82
2019-10-25 00:14:36,17.75,13.15,13.50,99.90,324995,78,531459,-81
2019-10-25 00:15:11,20.68,14.05,13.50,99.90,324965,78,531763,-82
2019-10-25 00:15:47,19.65,14.13,13.40,99.90,324849,78,531451,-82
2019-10-25 00:16:21,19.50,13.45,13.40,99.90,325062,78,531736,-82
2019-10-25 00:16:55,22.75,13.93,13.40,99.90,325065,78,531732,-82
2019-10-25 00:17:30,24.52,14.15,13.50,99.90,318468,79,531746,-82
2019-10-25 00:18:04,21.37,14.28,13.50,99.90,324993,78,531459,-82
2019-10-25 00:18:38,19.10,12.85,13.40,99.90,325066,78,531712,-82
2019-10-25 00:19:12,20.60,14.60,13.40,99.90,324896,78,531806,-83
2019-10-25 00:19:46,21.15,14.03,13.40,99.90,324825,78,531756,-82
2019-10-25 00:20:20,19.65,13.93,13.40,99.90,324945,78,531819,-83
2019-10-25 00:20:55,20.65,14.70,13.40,99.90,324896,78,531767,-83
2019-10-25 00:21:28,19.75,12.80,13.40,99.90,325013,78,531756,-82
2019-10-25 00:22:03,23.45,14.07,13.40,99.90,324883,78,531513,-82
2019-10-25 00:22:37,20.12,13.93,13.40,99.90,324876,78,531460,-82
2019-10-25 00:23:12,19.95,13.90,13.40,99.90,324903,78,531724,-82
2019-10-25 00:23:46,21.52,14.43,13.40,99.90,324959,78,531463,-82
2019-10-25 00:24:20,25.70,14.83,13.40,99.90,325863,78,531521,-82
2019-10-25 00:24:54,20.32,14.28,13.40,99.90,324915,78,531455,-82
2019-10-25 00:25:28,19.20,13.80,13.40,99.90,318395,79,531765,-82
2019-10-25 00:26:03,20.27,13.80,13.40,99.90,324843,78,531791,-82
2019-10-25 00:26:37,20.95,14.30,13.40,99.90,324935,77,531764,-82
2019-10-25 00:27:11,18.32,14.30,13.40,99.90,324957,78,531498,-82
2019-10-25 00:27:45,21.52,14.07,13.40,99.90,325027,77,531712,-80
2019-10-25 00:28:19,19.75,14.33,13.40,99.90,324906,78,531772,-83
2019-10-25 00:28:53,19.67,14.18,13.40,99.90,325020,78,531518,-82
2019-10-25 00:29:27,23.12,13.15,13.40,99.90,325217,78,531480,-81
2019-10-25 00:30:01,19.70,13.62,13.40,99.90,324849,78,531491,-82
2019-10-25 00:30:37,19.35,13.30,13.40,99.90,324863,78,531771,-81
2019-10-25 00:31:11,21.00,13.65,13.40,99.90,325138,77,531549,-84
2019-10-25 00:31:45,21.75,14.25,13.30,99.90,324900,78,531525,-82
2019-10-25 00:32:19,19.20,13.80,13.40,99.90,324908,78,531695,-83
2019-10-25 00:32:53,20.40,14.45,13.40,99.90,324923,78,531716,-82
2019-10-25 00:33:40,21.77,14.38,13.40,99.90,324967,78,531530,-82
2019-10-25 00:34:14,20.40,13.95,13.40,99.90,324870,78,531490,-82
2019-10-25 00:34:48,17.40,13.18,13.40,99.90,318394,79,531517,-82
2019-10-25 00:35:22,24.18,14.13,13.40,99.90,324899,77,531459,-81
2019-10-25 00:35:56,21.20,12.95,13.40,99.90,324844,78,531731,-81
2019-10-25 00:36:31,22.37,14.20,13.40,99.90,324910,78,531455,-84
2019-10-25 00:37:04,17.37,13.38,13.50,99.90,324823,78,531470,-81
2019-10-25 00:37:39,19.73,13.40,13.40,99.90,324964,78,531744,-82
2019-10-25 00:38:13,21.68,13.30,13.40,99.90,318451,79,531742,-82
2019-10-25 00:38:47,25.77,14.05,13.40,99.90,325366,78,531477,-81
2019-10-25 00:39:21,20.15,14.45,13.40,99.90,324867,78,531451,-82
2019-10-25 00:39:55,22.27,14.33,13.40,99.90,324909,78,531456,-82
2019-10-25 00:40:29,16.82,13.40,13.40,99.90,324947,77,531445,-82
2019-10-25 00:41:03,19.40,14.33,13.40,99.90,324930,78,531460,-83
2019-10-25 00:41:38,19.20,13.80,13.40,99.90,324937,78,531483,-82
2019-10-25 00:42:11,22.30,13.78,13.40,99.90,324878,78,531482,-82
2019-10-25 00:42:46,20.25,13.72,13.50,99.90,324989,78,531716,-82
2019-10-25 00:43:20,21.57,14.50,13.50,99.90,325020,78,531728,-82
2019-10-25 00:43:54,20.52,14.10,13.50,99.90,324851,78,531515,-82
2019-10-25 00:44:28,18.55,13.10,13.50,99.90,325180,78,531699,-82
2019-10-25 00:45:02,23.47,13.85,13.50,99.90,325209,78,531487,-83
2019-10-25 00:45:36,19.90,14.00,13.50,99.90,324955,77,531744,-82
2019-10-25 00:46:11,20.27,13.88,13.50,99.90,324968,78,531760,-82
2019-10-25 00:46:45,20.82,13.93,13.50,99.90,324869,78,531740,-83
2019-10-25 00:47:19,17.55,13.90,13.50,99.90,325008,78,531452,-82
2019-10-25 00:47:53,19.85,13.80,13.50,99.90,324817,78,531518,-83
2019-10-25 00:48:28,18.48,13.28,13.50,99.90,325019,78,531736,-82
2019-10-25 00:49:01,17.10,13.68,13.50,99.90,325135,78,531724,-82
2019-10-25 00:49:36,22.73,13.50,13.50,99.90,324951,78,531486,-83
2019-10-25 00:50:10,19.98,14.23,13.50,99.90,324811,78,531464,-83
2019-10-25 00:50:44,21.17,13.03,13.50,99.90,325105,78,531482,-82
2019-10-25 00:51:18,18.32,12.85,13.50,99.90,324894,78,531530,-83
2019-10-25 00:51:52,20.15,13.95,13.50,99.90,324896,78,531517,-83
2019-10-25 00:52:26,20.08,13.85,13.60,99.90,324881,78,531475,-83
2019-10-25 00:53:00,27.05,14.45,13.60,99.90,325512,78,527558,-83
2019-10-25 00:53:35,22.37,13.53,13.50,99.90,324961,78,531728,-83
2019-10-25 00:54:08,17.92,13.20,13.60,99.90,325059,78,531753,-83
2019-10-25 00:54:43,20.88,13.38,13.60,99.90,324942,78,531443,-83
2019-10-25 00:55:17,22.35,13.65,13.60,99.90,324893,78,531748,-83
2019-10-25 00:55:51,21.37,14.10,13.60,99.90,324884,78,531740,-83
2019-10-25 00:56:25,19.40,13.50,13.60,99.90,324955,78,531709,-82
2019-10-25 00:56:59,21.87,13.65,13.60,99.90,324902,78,531463,-82
2019-10-25 00:57:33,20.72,13.90,13.60,99.90,324863,77,531516,-83
2019-10-25 00:58:08,22.25,13.80,13.60,99.90,324901,78,531736,-83
2019-10-25 00:58:42,16.77,13.03,13.60,99.90,324887,78,531510,-83
2019-10-25 00:59:16,21.65,13.68,13.60,99.90,324984,78,531483,-81
2019-10-25 00:59:50,18.57,13.15,13.70,99.90,324869,78,531474,-83
2019-10-25 01:00:25,19.55,13.53,13.70,99.90,324899,78,531479,-83
2019-10-25 01:00:59,18.65,13.32,13.70,99.90,325124,78,531778,-82
2019-10-25 01:01:33,19.92,13.48,13.70,99.90,325039,78,531452,-83
2019-10-25 01:02:07,22.48,13.58,13.70,99.90,324831,78,531472,-83
2019-10-25 01:02:41,22.42,13.50,13.70,99.90,324999,78,531451,-83
2019-10-25 01:03:15,19.42,13.88,13.70,99.90,325023,78,531483,-83
2019-10-25 01:03:49,24.35,13.72,13.70,99.90,325005,78,531467,-83
2019-10-25 01:04:23,23.57,13.55,13.70,99.90,324953,78,531531,-83
2019-10-25 01:04:57,20.32,13.38,13.80,99.90,324940,78,531718,-83
2019-10-25 01:05:32,18.52,12.75,13.80,99.90,324885,78,531744,-82
2019-10-25 01:06:06,19.90,12.98,13.80,99.90,324975,78,531802,-81
2019-10-25 01:06:41,21.60,13.83,13.80,99.90,324883,78,531455,-81
2019-10-25 01:07:15,18.90,12.60,13.80,99.90,324841,78,531482,-81
2019-10-25 01:07:49,19.23,12.75,13.80,99.90,324892,78,531487,-81
2019-10-25 01:08:23,18.67,12.73,13.80,99.90,325048,78,531752,-82
2019-10-25 01:08:57,19.07,13.43,13.80,99.90,325060,78,531730,-82
2019-10-25 01:09:31,18.17,13.35,13.80,99.90,325005,78,531728,-82
2019-10-25 01:10:06,23.07,13.10,13.80,99.90,324850,78,531993,-82
2019-10-25 01:10:40,22.32,13.60,13.80,99.90,324995,77,531784,-82
2019-10-25 01:11:14,19.05,13.95,13.80,99.90,325051,78,531745,-81
2019-10-25 01:11:48,21.17,13.53,13.80,99.90,325041,78,531487,-81
2019-10-25 01:12:22,20.12,12.88,13.80,99.90,324846,78,531441,-81
2019-10-25 01:12:56,22.75,13.68,13.80,99.90,325087,77,531720,-81
2019-10-25 01:13:30,20.25,13.05,13.80,99.90,324980,78,531454,-81
2019-10-25 01:14:05,18.30,12.73,13.80,99.90,325056,78,531537,-81
2019-10-25 01:14:38,19.17,13.80,13.80,99.90,324910,78,531460,-81
2019-10-25 01:15:13,20.50,13.05,13.80,99.90,324955,78,531804,-81
2019-10-25 01:15:47,20.80,12.95,13.80,99.90,325022,78,531791,-81
2019-10-25 01:16:21,17.35,12.07,13.80,99.90,324968,77,531482,-81
2019-10-25 01:16:55,19.67,12.82,13.80,99.90,325015,78,531712,-81
2019-10-25 01:17:29,22.67,12.53,13.90,99.90,324928,78,531736,-81
2019-10-25 01:18:03,17.40,13.20,13.80,99.90,324936,78,531768,-81
2019-10-25 01:18:37,18.57,12.68,13.90,99.90,324947,78,531740,-81
2019-10-25 01:19:12,22.90,12.65,13.90,99.90,324971,78,531736,-81
2019-10-25 01:19:45,19.32,13.03,13.90,99.90,324875,78,531774,-81
2019-10-25 01:20:23,17.95,11.97,13.90,99.90,324894,78,531482,-80
2019-10-25 01:20:59,18.40,12.43,13.90,99.90,325092,77,531799,-83
2019-10-25 01:21:33,23.50,13.65,13.90,99.90,324977,77,531768,-83
2019-10-25 01:22:07,18.23,11.88,13.90,99.90,324954,78,531740,-83
2019-10-25 01:22:41,17.45,12.23,13.90,99.90,325130,78,531458,-81
2019-10-25 01:23:15,18.77,12.50,13.90,99.90,325156,78,531506,-81
2019-10-25 01:23:49,18.65,12.85,13.90,99.90,324897,78,531451,-81
2019-10-25 01:24:24,17.73,12.50,14.00,99.90,325236,77,531452,-84
2019-10-25 01:24:57,18.82,12.63,13.90,99.90,324997,78,531507,-81
2019-10-25 01:25:32,18.55,13.08,13.90,99.90,325011,78,531726,-81
2019-10-25 01:26:06,18.80,13.20,13.90,99.90,324873,78,531491,-81
2019-10-25 01:26:40,19.95,13.05,13.90,99.90,325165,77,531455,-82
2019-10-25 01:27:22,20.45,12.20,13.90,99.90,324802,78,531459,-82
2019-10-25 01:27:56,19.77,12.55,13.90,99.90,324934,77,531514,-82
2019-10-25 01:28:30,16.60,12.40,13.90,99.90,325023,78,531743,-83
2019-10-25 01:29:04,18.35,12.60,13.90,99.90,324926,78,531451,-83
2019-10-25 01:29:38,21.62,12.70,13.90,99.90,325161,78,531466,-82
2019-10-25 01:30:12,21.35,13.00,13.90,99.90,318523,79,531460,-82
2019-10-25 01:30:46,23.70,13.10,13.90,99.90,325263,78,531486,-82
2019-10-25 01:31:21,19.87,11.90,13.90,99.90,325055,78,531466,-83
2019-10-25 01:31:54,17.70,11.88,14.00,99.90,325257,77,531505,-83
2019-10-25 01:32:29,19.27,12.65,13.90,99.90,324783,78,531530,-82
2019-10-25 01:33:03,18.15,12.53,13.90,99.90,325063,78,531467,-82
2019-10-25 01:33:37,17.32,12.40,13.90,99.90,325078,78,531552,-82
2019-10-25 01:34:11,20.52,12.73,13.90,99.90,325010,78,531733,-81
2019-10-25 01:34:45,15.55,11.55,14.00,99.90,325398,78,523419,-82
2019-10-25 01:35:19,17.02,12.18,13.90,99.90,318774,79,531814,-81
2019-10-25 01:35:53,19.07,12.75,13.90,99.90,325017,78,531732,-81
2019-10-25 01:36:28,15.75,11.63,14.00,99.90,325533,78,527366,-82
2019-10-25 01:37:01,21.93,12.07,13.90,99.90,324951,77,531441,-82
2019-10-25 01:37:36,22.80,12.78,13.90,99.90,325021,78,531445,-82
2019-10-25 01:38:10,20.50,11.78,14.00,99.90,325129,78,531566,-82
2019-10-25 01:38:44,21.20,12.45,14.00,99.90,318373,79,531457,-83
2019-10-25 01:39:18,15.70,11.80,14.00,99.90,325552,78,527592,-82
2019-10-25 01:39:52,20.77,12.58,14.00,99.90,325252,78,531723,-82
2019-10-25 01:40:26,21.97,11.95,14.00,99.90,325162,78,531748,-82
2019-10-25 01:41:00,20.55,12.95,14.00,99.90,324966,78,531522,-82
2019-10-25 01:41:35,26.70,13.03,14.00,99.90,325216,78,526505,-82
2019-10-25 01:42:08,17.98,12.18,13.90,99.90,325077,78,531734,-82
2019-10-25 01:42:43,21.25,12.07,13.90,99.90,325244,78,531455,-81
2019-10-25 01:43:17,20.57,12.20,14.00,99.90,325089,78,531765,-82
2019-10-25 01:43:51,21.37,11.73,13.90,99.90,324904,77,531787,-82
2019-10-25 01:44:25,19.27,11.70,13.90,99.90,324920,78,531720,-82
2019-10-25 01:44:59,17.90,11.28,13.90,99.90,324942,78,531828,-83
2019-10-25 01:45:33,22.62,11.60,14.00,99.90,324906,77,531719,-82
2019-10-25 01:46:07,20.12,11.88,13.90,99.90,325048,78,531473,-82
2019-10-25 01:46:46,30.25,12.33,14.00,99.90,325878,78,517941,-82
2019-10-25 01:47:17,15.38,10.55,14.00,99.90,325772,78,523403,-82
2019-10-25 01:47:51,21.20,11.73,14.00,99.90,324929,78,531517,-82
2019-10-25 01:48:26,17.15,10.90,14.00,99.90,325355,78,531487,-82
2019-10-25 01:48:59,22.07,11.10,14.00,99.90,324915,78,531544,-82
2019-10-25 01:49:34,18.40,10.78,14.00,99.90,325634,78,531455,-82
2019-10-25 01:50:08,19.27,10.98,14.00,99.90,324955,78,531447,-81
2019-10-25 01:50:42,16.48,11.35,14.00,99.90,325351,78,531450,-83
2019-10-25 01:51:16,16.32,11.05,14.00,99.90,325682,78,523119,-82
2019-10-25 01:51:51,17.95,10.60,14.00,99.90,325860,78,531458,-82
2019-10-25 01:52:24,20.62,10.60,14.00,99.90,325501,78,531736,-82
2019-10-25 01:52:59,18.07,10.48,14.00,99.90,325722,78,531455,-82
2019-10-25 01:53:33,15.68,9.80,14.00,99.90,326415,77,516870,-82
2019-10-25 01:54:07,17.10,10.50,14.00,99.90,325770,78,527333,-82
2019-10-25 01:54:41,20.75,10.80,14.00,99.90,325488,78,531732,-82
2019-10-25 01:55:15,18.45,11.57,14.00,99.90,325752,78,531764,-83
2019-10-25 01:55:49,21.80,10.40,14.00,99.90,325643,78,531834,-82
2019-10-25 01:56:23,18.65,10.63,14.00,99.90,325820,77,531471,-82
2019-10-25 01:56:57,19.82,11.22,14.00,99.90,325589,78,531449,-81
2019-10-25 01:57:31,20.20,10.55,14.10,99.90,325595,77,531749,-82
2019-10-25 01:58:05,18.25,10.78,14.00,99.90,325502,78,531449,-82
2019-10-25 01:58:40,21.02,10.90,14.00,99.90,325625,78,531479,-82
2019-10-25 01:59:13,16.60,10.23,14.00,99.90,325801,78,523118,-81
2019-10-25 01:59:48,17.77,10.48,14.00,99.90,319803,79,531734,-82
2019-10-25 02:00:27,16.77,10.60,14.00,99.90,326088,78,523440,-82
2019-10-25 02:01:01,17.75,10.98,14.10,99.90,325746,78,531447,-82
2019-10-25 02:01:35,17.17,10.75,14.00,99.90,326128,78,531748,-82
2019-10-25 02:02:09,13.78,10.35,14.10,99.90,326040,78,523146,-82
2019-10-25 02:02:43,19.65,11.08,14.10,99.90,325414,78,531483,-82
2019-10-25 02:03:17,23.60,11.70,14.00,99.90,325519,78,531451,-81
2019-10-25 02:03:52,17.40,10.63,14.10,99.90,325948,77,527320,-82
2019-10-25 02:04:25,17.20,10.45,14.10,99.90,325730,78,531459,-82
2019-10-25 02:05:00,16.50,10.88,14.10,99.90,325879,78,527283,-82
2019-10-25 02:05:34,18.73,9.68,14.10,99.90,326123,78,525456,-82
2019-10-25 02:06:08,17.48,10.38,14.00,99.90,326121,77,531708,-82
2019-10-25 02:06:42,14.43,9.85,14.10,99.90,326454,78,516873,-83
2019-10-25 02:07:16,16.45,10.55,14.10,99.90,326070,78,523398,-83
2019-10-25 02:07:50,22.00,10.53,14.10,99.90,325542,78,531780,-83
2019-10-25 02:08:24,20.23,10.05,14.10,99.90,325555,78,531487,-83
2019-10-25 02:08:59,17.00,9.90,14.10,99.90,326471,78,516872,-82
2019-10-25 02:09:32,14.73,10.45,14.10,99.90,326377,78,523147,-83
2019-10-25 02:10:07,20.27,9.98,14.10,99.90,326086,78,531720,-83
2019-10-25 02:10:41,15.60,10.45,14.10,99.90,326225,78,523149,-83
2019-10-25 02:11:15,16.97,10.65,14.00,99.90,326292,78,523120,-83
2019-10-25 02:11:49,15.10,9.98,14.00,99.90,326479,78,520250,-83
2019-10-25 02:12:24,19.00,10.93,14.00,99.90,325505,78,531757,-83
2019-10-25 02:12:57,16.75,10.58,14.10,99.90,326248,78,523370,-83
2019-10-25 02:13:32,14.93,10.10,14.10,99.90,326306,78,523173,-82
2019-10-25 02:14:06,16.97,11.15,14.00,99.90,325909,78,531445,-83
2019-10-25 02:14:40,14.53,10.85,14.00,99.90,326147,77,523194,-83
2019-10-25 02:15:17,15.23,10.48,14.10,99.90,326155,78,523399,-83
2019-10-25 02:15:51,20.82,10.85,14.10,99.90,326260,77,531458,-82
2019-10-25 02:16:25,16.70,10.70,14.10,99.90,328983,77,527292,-81
2019-10-25 02:16:59,17.55,10.58,14.00,99.90,328509,76,531454,-83
2019-10-25 02:17:33,13.13,10.48,14.00,99.90,328662,77,523134,-83
2019-10-25 02:18:07,18.45,11.40,14.00,99.90,325657,78,531454,-83
2019-10-25 02:18:42,18.77,11.12,14.10,99.90,325697,78,531467,-83
2019-10-25 02:19:16,22.55,10.58,14.10,99.90,325632,78,531451,-83
2019-10-25 02:19:50,19.60,10.95,14.10,99.90,325404,77,531463,-83
2019-10-25 02:20:24,19.60,11.18,14.10,99.90,325420,78,531828,-83
2019-10-25 02:20:58,15.53,10.45,14.00,99.90,326142,78,523387,-83
2019-10-25 02:21:32,14.78,10.03,14.00,99.90,326262,78,523435,-83
2019-10-25 02:22:06,18.87,10.78,14.10,99.90,325821,78,531459,-83
2019-10-25 02:22:41,17.05,10.50,14.10,99.90,325862,78,527322,-83
2019-10-25 02:23:14,15.53,10.38,14.10,99.90,326061,78,523158,-83
2019-10-25 02:23:49,19.67,10.85,14.10,99.90,325500,78,531810,-83
2019-10-25 02:24:23,14.07,10.15,14.00,99.90,326345,78,523633,-83
2019-10-25 02:24:57,17.98,11.25,14.10,99.90,325582,78,531713,-82
2019-10-25 02:25:31,16.85,10.28,14.10,99.90,325883,78,527289,-83
2019-10-25 02:26:07,16.27,10.38,14.00,99.90,325823,78,523166,-83
2019-10-25 02:26:42,18.20,10.48,14.10,99.90,325768,78,531715,-82
2019-10-25 02:27:16,17.50,10.93,14.10,99.90,325483,78,531466,-82
2019-10-25 02:27:51,18.45,10.68,14.00,99.90,325831,77,531483,-83
2019-10-25 02:28:24,18.55,10.10,14.00,99.90,325985,78,531450,-83
2019-10-25 02:28:59,16.73,11.20,14.00,99.90,325742,78,531451,-83
2019-10-25 02:29:33,17.57,10.48,14.00,99.90,325658,78,531551,-83
2019-10-25 02:30:07,15.50,10.88,14.00,99.90,326309,78,523383,-84
2019-10-25 02:30:41,14.85,10.58,14.00,99.90,320143,79,523255,-83
2019-10-25 02:31:15,17.87,10.32,14.00,99.90,325841,78,531498,-83
2019-10-25 02:31:49,15.03,10.68,14.00,99.90,326186,78,523134,-83
2019-10-25 02:32:25,18.50,11.22,14.00,99.90,325583,78,531744,-83
2019-10-25 02:32:59,19.73,11.28,14.00,99.90,325498,78,531720,-83
2019-10-25 02:33:34,15.72,10.43,14.00,99.90,326198,78,523185,-83
2019-10-25 02:34:08,17.07,10.48,14.00,99.90,326131,78,527553,-83
2019-10-25 02:34:42,18.77,11.45,14.00,99.90,325687,77,531818,-83
2019-10-25 02:35:16,20.35,10.78,14.00,99.90,325838,77,531732,-82
2019-10-25 02:35:50,16.02,10.53,14.00,99.90,325828,78,523114,-83
2019-10-25 02:36:24,20.48,10.72,14.00,99.90,325699,77,531491,-82
2019-10-25 02:36:58,20.37,11.50,14.00,99.90,325340,78,531451,-82
2019-10-25 02:37:32,18.52,10.95,14.00,99.90,325387,78,531701,-83
2019-10-25 02:38:07,17.32,10.58,14.00,99.90,325690,78,527579,-83
2019-10-25 02:38:41,18.95,11.03,14.00,99.90,325671,77,531502,-84
2019-10-25 02:39:15,18.42,10.35,14.00,99.90,325756,78,531510,-83
2019-10-25 02:39:49,19.60,11.00,14.00,99.90,325753,78,531452,-83
2019-10-25 02:40:23,19.62,11.15,14.00,99.90,325473,78,531464,-83
2019-10-25 02:40:57,18.07,11.60,14.00,99.90,325350,78,531713,-82
2019-10-25 02:41:32,20.35,11.03,14.00,99.90,325766,78,531745,-83
2019-10-25 02:42:05,19.73,10.53,14.00,99.90,325473,78,531783,-83
2019-10-25 02:42:40,15.35,10.68,14.00,99.90,320031,79,523118,-83
2019-10-25 02:43:14,16.50,11.12,14.00,99.90,325953,78,531463,-83
2019-10-25 02:43:48,19.00,10.98,14.00,99.90,325525,77,531534,-84
2019-10-25 02:44:22,20.40,11.28,14.00,99.90,325786,76,531732,-82
2019-10-25 02:44:58,20.45,11.55,14.00,99.90,319482,79,531481,-83
2019-10-25 02:45:32,21.00,11.00,14.00,99.90,325518,78,531714,-83
2019-10-25 02:46:08,15.78,10.63,14.00,99.90,326245,78,523219,-83
2019-10-25 02:46:43,16.45,10.98,14.00,99.90,326130,77,527332,-83
2019-10-25 02:47:19,16.55,10.58,14.00,99.90,326113,78,527327,-83
2019-10-25 02:47:56,20.40,10.88,14.00,99.90,325500,78,531702,-84
2019-10-25 02:48:34,15.58,10.60,13.90,99.90,325904,76,523126,-83
2019-10-25 02:49:09,14.75,10.93,14.00,99.90,326129,77,523126,-82
2019-10-25 02:49:43,18.07,11.00,14.00,99.90,325708,78,531441,-83
2019-10-25 02:50:17,15.72,10.88,14.00,99.90,326157,76,523190,-83
2019-10-25 02:50:53,15.58,11.00,14.00,99.90,326030,78,523193,-82
2019-10-25 02:51:31,19.95,11.33,14.00,99.90,325421,78,531763,-82
2019-10-25 02:52:06,20.00,11.33,14.00,99.90,325605,78,531490,-82
2019-10-25 02:52:41,18.75,10.93,14.00,99.90,325392,78,531510,-83
2019-10-25 02:53:15,19.90,10.60,14.00,99.90,325403,78,531479,-82
2019-10-25 02:53:50,16.65,11.08,14.00,99.90,325828,78,523130,-82
2019-10-25 02:54:23,18.42,11.53,14.00,99.90,325658,78,531455,-82
2019-10-25 02:54:58,18.02,11.03,14.00,99.90,325713,78,531554,-82
2019-10-25 02:55:32,19.57,11.22,14.00,99.90,325465,78,531455,-82
2019-10-25 02:56:06,18.02,11.60,14.00,99.90,325550,78,531548,-82
2019-10-25 02:56:40,16.00,10.88,13.90,99.90,326196,78,523145,-81
2019-10-25 02:57:15,15.38,10.00,14.00,99.90,326386,78,523403,-82
2019-10-25 02:57:48,18.52,10.82,14.00,99.90,325568,78,531491,-83
2019-10-25 02:58:23,19.87,11.05,13.90,99.90,325852,78,531485,-82
2019-10-25 02:58:57,18.15,11.40,14.00,99.90,325696,77,531500,-82
2019-10-25 02:59:31,19.07,11.05,14.00,99.90,325692,78,531447,-81
2019-10-25 03:00:10,18.23,11.05,14.00,99.90,325543,78,531752,-84
2019-10-25 03:00:45,21.62,11.45,14.00,99.90,325645,78,531479,-82
2019-10-25 03:01:18,18.57,11.65,14.00,99.90,325675,78,531510,-83
2019-10-25 03:01:53,15.72,10.80,14.00,99.90,326287,78,523407,-83
2019-10-25 03:02:27,17.17,10.80,14.00,99.90,326141,78,527705,-83
2019-10-25 03:03:01,15.28,10.45,14.00,99.90,326187,78,523439,-83
2019-10-25 03:03:35,15.13,10.60,14.00,99.90,325700,78,523183,-83
2019-10-25 03:04:09,18.30,11.35,14.00,99.90,325691,78,531495,-82
2019-10-25 03:04:44,15.15,11.08,14.00,99.90,326168,77,523166,-83
2019-10-25 03:05:20,16.35,11.30,14.00,99.90,325678,78,527609,-83
2019-10-25 03:05:54,17.52,10.28,14.00,99.90,325599,78,531726,-82
2019-10-25 03:06:46,14.38,10.82,14.10,99.90,326278,78,523197,-82
2019-10-25 03:07:20,17.52,10.23,14.00,99.90,326274,78,527562,-83
2019-10-25 03:07:54,17.67,10.25,14.00,99.90,325482,78,531458,-82
2019-10-25 03:08:29,19.55,10.30,14.00,99.90,326067,78,531458,-83
2019-10-25 03:09:03,16.90,10.98,14.00,99.90,325786,78,531496,-82
2019-10-25 03:09:37,18.12,10.55,14.00,99.90,325737,78,531537,-82
2019-10-25 03:10:12,18.80,10.70,14.00,99.90,319960,79,531479,-82
2019-10-25 03:10:46,15.60,10.75,14.00,99.90,326130,78,523185,-82
2019-10-25 03:11:20,14.05,10.53,14.00,99.90,326103,78,523384,-83
2019-10-25 03:11:55,21.00,11.63,14.00,99.90,328713,77,531712,-82
2019-10-25 03:12:29,17.85,11.25,14.00,99.90,328489,77,531478,-83
2019-10-25 03:13:03,17.67,11.40,14.00,99.90,328440,77,531498,-83
2019-10-25 03:13:37,22.35,11.30,14.00,99.90,328068,77,531451,-83
2019-10-25 03:14:11,17.77,11.03,13.90,99.90,328765,77,531482,-82
2019-10-25 03:14:45,23.15,11.83,13.90,99.90,328575,77,531485,-83
2019-10-25 03:15:20,17.57,10.78,13.90,99.90,328841,77,531479,-83
2019-10-25 03:15:54,16.35,10.85,13.90,99.90,328725,77,523130,-83
2019-10-25 03:16:28,17.82,11.00,14.00,99.90,325911,78,531458,-82
2019-10-25 03:17:02,17.82,10.93,13.90,99.90,325559,78,531483,-83
2019-10-25 03:17:36,19.20,10.78,13.90,99.90,325684,78,531441,-82
2019-10-25 03:18:10,16.40,11.18,13.90,99.90,326149,78,523388,-83
2019-10-25 03:18:45,19.23,10.88,13.90,99.90,325686,78,531451,-83
2019-10-25 03:19:18,12.88,10.08,13.90,99.90,326393,78,523381,-83
2019-10-25 03:19:53,18.98,10.95,13.90,99.90,325501,78,531735,-82
2019-10-25 03:20:27,20.50,10.38,13.90,99.90,325498,78,531727,-82
2019-10-25 03:21:01,21.37,10.63,13.90,99.90,325532,78,531518,-82
2019-10-25 03:21:35,14.38,10.20,13.90,99.90,326225,78,523376,-83
2019-10-25 03:22:09,15.93,10.55,13.90,99.90,326300,77,523400,-82
2019-10-25 03:22:43,18.17,9.90,13.90,99.90,326329,78,528327,-83
2019-10-25 03:23:18,19.90,10.88,13.90,99.90,325285,78,531737,-82
2019-10-25 03:23:52,16.17,10.85,13.90,99.90,326107,78,523474,-83
2019-10-25 03:24:36,23.87,10.53,13.90,99.90,326102,78,531752,-82
2019-10-25 03:25:10,16.23,10.68,13.90,99.90,325967,77,523162,-82
2019-10-25 03:25:45,19.23,10.43,13.90,99.90,325625,78,531467,-82
2019-10-25 03:26:26,17.57,10.18,14.00,99.90,326059,78,527275,-83
2019-10-25 03:27:04,18.62,10.43,13.90,99.90,325473,78,531549,-83
2019-10-25 03:27:55,18.60,11.20,13.90,99.90,325335,77,531723,-82
2019-10-25 03:28:31,19.48,10.53,13.90,99.90,332175,77,339805,-82
2019-10-25 03:29:05,18.85,10.45,13.90,99.90,325667,77,531514,-82
2019-10-25 03:29:40,16.55,10.08,13.90,99.90,326359,77,523124,-82
2019-10-25 03:30:25,18.15,10.60,13.90,99.90,326214,78,531451,-83
2019-10-25 03:31:09,13.20,9.68,13.90,99.90,326542,78,516902,-84
2019-10-25 03:31:45,18.05,10.20,13.90,99.90,326076,78,531475,-82
2019-10-25 03:32:20,19.12,9.88,14.00,99.90,323523,78,525311,-82
2019-10-25 03:33:00,17.40,9.95,13.90,99.90,323914,78,520015,-82
2019-10-25 03:33:45,18.57,10.50,13.90,99.90,319592,78,531459,-83
2019-10-25 03:34:37,17.23,10.00,13.90,99.90,323763,78,527403,-82
2019-10-25 03:35:18,16.57,10.43,13.90,99.90,323661,78,523164,-82
2019-10-25 03:36:03,20.23,11.03,13.90,99.90,322862,78,531791,-82
2019-10-25 03:36:38,17.17,10.78,13.90,99.90,324873,78,531455,-82
2019-10-25 03:37:18,16.77,10.70,13.90,99.90,325680,78,527374,-82
2019-10-25 03:37:54,16.45,10.48,13.90,99.90,325924,78,523391,-82
2019-10-25 03:38:29,14.68,9.50,13.90,99.90,326344,77,516877,-81
2019-10-25 03:39:11,13.53,9.50,14.00,99.90,326539,78,516903,-81
2019-10-25 03:39:45,16.05,10.25,14.00,99.90,329398,77,523417,-81
2019-10-25 03:40:40,15.43,9.23,13.90,99.90,329566,77,517139,-81
2019-10-25 03:41:18,20.17,10.00,13.90,99.90,328795,77,531804,-81
2019-10-25 03:42:05,15.90,10.45,13.90,99.90,326205,78,523152,-81
2019-10-25 03:42:39,16.65,10.30,13.90,99.90,326306,78,523122,-81
2019-10-25 03:43:13,16.17,10.58,13.90,99.90,326036,78,523422,-81
2019-10-25 03:43:48,17.35,10.08,13.90,99.90,325898,78,523118,-81
2019-10-25 03:44:23,14.15,9.83,13.90,99.90,326663,77,516908,-82
2019-10-25 03:44:56,14.85,9.58,13.90,99.90,326631,77,517176,-81
2019-10-25 03:45:31,16.48,10.78,13.80,99.90,326100,78,523158,-82
2019-10-25 03:46:05,17.00,10.65,13.90,99.90,326224,78,527292,-82
2019-10-25 03:46:39,16.17,10.32,13.80,99.90,326219,78,523119,-82
2019-10-25 03:47:13,15.53,10.38,13.80,99.90,326052,78,523209,-82
2019-10-25 03:47:47,15.15,10.40,13.80,99.90,320094,79,523369,-81
2019-10-25 03:48:22,20.70,11.25,13.80,99.90,325492,78,531775,-82
2019-10-25 03:48:59,18.67,10.58,13.80,99.90,325747,78,531712,-82
2019-10-25 03:49:33,16.73,10.98,13.80,99.90,325857,78,523157,-82
2019-10-25 03:50:07,16.48,10.48,13.80,99.90,319590,79,523416,-82
2019-10-25 03:50:42,19.52,10.28,13.80,99.90,325563,78,531475,-82
2019-10-25 03:51:19,13.75,9.60,13.80,99.90,326642,78,517166,-82
2019-10-25 03:51:54,17.82,10.78,13.80,99.90,326081,78,531463,-81
2019-10-25 03:52:28,16.07,9.38,13.80,99.90,326575,78,516880,-82
2019-10-25 03:53:03,21.02,11.18,13.80,99.90,325579,78,531479,-82
2019-10-25 03:53:36,20.05,11.00,13.80,99.90,325532,77,531441,-83
2019-10-25 03:54:11,16.50,9.85,13.80,99.90,326426,78,520251,-82
2019-10-25 03:54:45,19.52,11.15,13.70,99.90,325648,78,531739,-82
2019-10-25 03:55:19,14.43,9.90,13.70,99.90,326222,77,517158,-82
2019-10-25 03:55:53,17.45,10.78,13.80,99.90,325937,78,527509,-83
2019-10-25 03:56:28,20.77,10.23,13.70,99.90,325548,78,531455,-81
2019-10-25 03:57:01,24.35,10.40,13.70,99.90,325698,78,531502,-82
2019-10-25 03:57:36,19.62,10.40,13.70,99.90,325467,78,531455,-82
2019-10-25 03:58:10,16.17,9.65,13.70,99.90,326575,78,516869,-82
2019-10-25 03:58:44,19.27,10.38,13.70,99.90,325626,78,531476,-83
2019-10-25 03:59:18,16.87,10.43,13.70,99.90,325873,78,523435,-82
2019-10-25 03:59:52,21.42,10.88,13.70,99.90,325481,78,531794,-83
2019-10-25 04:00:26,18.35,11.03,13.70,99.90,325706,78,531776,-83
2019-10-25 04:01:00,18.35,10.50,13.60,99.90,325615,78,531451,-83
2019-10-25 04:01:35,18.02,10.35,13.60,99.90,325963,78,531482,-82
2019-10-25 04:02:08,17.10,10.70,13.60,99.90,325812,77,527285,-82
2019-10-25 04:02:42,19.62,11.05,13.60,99.90,319558,79,531484,-82
2019-10-25 04:03:17,16.40,10.40,13.70,99.90,326291,78,523379,-83
2019-10-25 04:03:50,18.98,11.22,13.60,99.90,325400,78,531740,-81
2019-10-25 04:04:25,15.98,10.82,13.60,99.90,320204,79,523145,-83
2019-10-25 04:04:59,16.95,10.75,13.60,99.90,325897,78,523123,-82
2019-10-25 04:05:33,19.02,10.10,13.60,99.90,328976,77,531743,-83
2019-10-25 04:06:08,21.10,10.38,13.60,99.90,328703,77,531736,-82
2019-10-25 04:06:43,17.00,10.15,13.60,99.90,328924,77,523418,-82
2019-10-25 04:07:17,20.05,10.32,13.60,99.90,328651,77,531743,-83
2019-10-25 04:07:52,16.85,10.65,13.60,99.90,328902,77,523112,-82
2019-10-25 04:08:27,20.65,10.88,13.60,99.90,328579,77,531730,-83
2019-10-25 04:09:01,15.45,10.45,13.60,99.90,328605,77,523403,-82
2019-10-25 04:09:36,21.35,11.10,13.60,99.90,325356,78,531728,-82
2019-10-25 04:10:10,16.82,10.60,13.60,99.90,325784,78,527299,-83
2019-10-25 04:10:44,17.92,10.80,13.60,99.90,325525,78,531541,-82
2019-10-25 04:11:18,18.62,11.15,13.60,99.90,325817,78,531727,-83
2019-10-25 04:11:53,20.37,10.78,13.60,99.90,325444,78,531744,-82
2019-10-25 04:12:26,18.87,10.72,13.60,99.90,319888,79,531735,-83
2019-10-25 04:13:01,14.85,10.58,13.60,99.90,326149,78,523121,-81
2019-10-25 04:13:35,18.62,10.68,13.60,99.90,325633,78,531510,-82
2019-10-25 04:14:09,14.93,10.18,13.60,99.90,326410,77,523122,-81
2019-10-25 04:14:43,14.95,10.03,13.60,99.90,326254,78,523442,-81
2019-10-25 04:15:17,16.00,9.88,13.60,99.90,326621,78,516932,-82
2019-10-25 04:15:51,20.12,10.68,13.60,99.90,325707,78,531475,-82
2019-10-25 04:16:25,16.57,10.58,13.60,99.90,325926,78,527296,-81
2019-10-25 04:16:59,17.52,10.60,13.60,99.90,325996,78,531452,-82
2019-10-25 04:17:33,15.88,10.32,13.60,99.90,326320,78,523170,-81
2019-10-25 04:18:07,17.50,10.90,13.60,99.90,325589,78,531726,-83
2019-10-25 04:18:42,16.73,11.00,13.60,99.90,320009,79,527295,-82
2019-10-25 04:19:15,15.90,10.85,13.60,99.90,325874,77,523200,-82
2019-10-25 04:19:50,15.63,10.78,13.60,99.90,325821,77,523121,-82
2019-10-25 04:20:24,15.75,10.45,13.60,99.90,325975,77,523141,-81
2019-10-25 04:20:58,14.60,10.45,13.60,99.90,326264,77,523116,-82
2019-10-25 04:21:32,17.70,10.18,13.60,99.90,326185,78,527270,-82
2019-10-25 04:22:06,15.55,10.23,13.60,99.90,326058,78,523453,-82
2019-10-25 04:22:40,15.05,10.82,13.60,99.90,325982,78,523437,-83
2019-10-25 04:23:14,20.08,10.63,13.60,99.90,325681,78,531481,-82
2019-10-25 04:23:49,18.37,11.35,13.70,99.90,325667,78,531482,-82
2019-10-25 04:24:22,19.42,10.30,13.70,99.90,325691,78,531452,-82
2019-10-25 04:24:57,18.07,10.65,13.60,99.90,325359,78,531494,-82
2019-10-25 04:25:31,18.15,10.40,13.70,99.90,325975,78,531476,-82
2019-10-25 04:26:05,18.23,10.68,13.60,99.90,325440,78,531470,-82
2019-10-25 04:26:39,16.73,10.90,13.70,99.90,325545,78,531463,-83
2019-10-25 04:27:14,19.12,10.70,13.60,99.90,319816,79,531755,-82
2019-10-25 04:27:47,17.62,10.82,13.60,99.90,325662,77,531759,-82
2019-10-25 04:28:22,18.35,10.63,13.70,99.90,325932,78,531451,-83
2019-10-25 04:28:56,18.95,10.00,13.70,99.90,326018,77,528342,-82
2019-10-25 04:29:30,15.68,9.98,13.70,99.90,326404,78,520001,-83
2019-10-25 04:30:06,16.25,10.23,13.70,99.90,326178,78,523141,-82
2019-10-25 04:30:40,16.62,10.15,13.70,99.90,325590,77,523122,-82
2019-10-25 04:31:14,18.80,10.32,13.70,99.90,325548,78,531583,-83
2019-10-25 04:31:49,18.12,10.50,13.70,99.90,325553,78,531744,-81
2019-10-25 04:32:24,14.43,10.20,13.70,99.90,326184,78,523121,-81
2019-10-25 04:32:58,18.37,10.72,13.70,99.90,325964,78,531480,-83
2019-10-25 04:33:33,14.83,9.93,13.70,99.90,326486,78,519997,-82
2019-10-25 04:34:08,20.75,10.15,13.70,99.90,326019,78,531731,-81
2019-10-25 04:34:41,18.57,10.60,13.70,99.90,325770,78,531452,-82
2019-10-25 04:35:16,21.15,10.32,13.70,99.90,325462,78,531483,-83
2019-10-25 04:35:50,17.62,10.50,13.70,99.90,326188,78,523127,-82
2019-10-25 04:36:24,17.17,10.40,13.70,99.90,326287,78,523116,-81
2019-10-25 04:36:58,16.65,10.15,13.70,99.90,325796,78,523108,-82
2019-10-25 04:37:32,15.90,9.20,13.70,99.90,326585,78,517130,-81
2019-10-25 04:38:06,14.90,9.90,13.70,99.90,326492,78,520270,-82
2019-10-25 04:38:40,18.50,9.70,13.70,99.90,326016,78,525202,-81
2019-10-25 04:39:15,16.23,9.88,13.70,99.90,326426,78,520290,-81
2019-10-25 04:39:48,13.65,9.20,13.70,99.90,326592,78,516947,-81
2019-10-25 04:40:23,18.85,9.50,13.70,99.90,326204,78,525490,-82
2019-10-25 04:40:57,16.87,9.40,13.70,99.90,326520,78,516873,-82
2019-10-25 04:41:31,16.70,9.20,13.70,99.90,326493,77,516900,-81
2019-10-25 04:42:05,16.45,9.45,13.70,99.90,326413,78,517123,-80
2019-10-25 04:42:39,19.80,10.28,13.70,99.90,325857,78,531494,-82
2019-10-25 04:43:13,19.12,9.73,13.80,99.90,326243,78,525209,-82
2019-10-25 04:43:47,16.97,9.20,13.70,99.90,326505,78,517164,-81
2019-10-25 04:44:22,19.35,9.60,13.70,99.90,326035,78,525494,-81
2019-10-25 04:44:55,20.97,9.18,13.70,99.90,326230,78,525287,-82
2019-10-25 04:45:30,16.85,8.68,13.80,99.90,326594,78,517145,-83
2019-10-25 04:46:04,18.30,9.05,13.70,99.90,320309,79,521032,-81
2019-10-25 04:46:38,18.00,9.45,13.80,99.90,326524,78,521320,-82
2019-10-25 04:47:12,12.40,8.40,13.80,99.90,326695,76,517142,-82
2019-10-25 04:47:46,21.45,13.03,13.70,99.90,325442,78,531922,-82
2019-10-25 04:48:20,14.70,9.55,13.70,99.90,326583,78,517149,-83
2019-10-25 04:48:54,16.02,9.38,13.80,99.90,326532,78,517154,-82
2019-10-25 04:49:29,18.92,10.35,13.80,99.90,325804,78,531745,-81
2019-10-25 04:50:02,18.73,12.05,13.80,99.90,325637,78,531756,-81
2019-10-25 04:50:37,16.17,10.00,13.80,99.90,326478,78,523170,-82
2019-10-25 04:51:11,13.80,9.05,13.80,99.90,320524,79,517139,-82
2019-10-25 04:51:45,14.73,8.90,13.80,99.90,326555,78,516935,-82
2019-10-25 04:52:20,15.90,8.93,13.80,99.90,326555,78,517190,-82
2019-10-25 04:52:54,13.62,8.80,13.80,99.90,326606,78,517153,-81
2019-10-25 04:53:28,16.45,8.78,13.80,99.90,326655,78,516900,-83
2019-10-25 04:54:04,18.15,8.95,13.80,99.90,326234,78,517155,-82
2019-10-25 04:54:38,21.23,9.05,13.80,99.90,326266,78,525243,-81
2019-10-25 04:55:12,20.05,9.63,13.80,99.90,326387,78,525191,-82
2019-10-25 04:55:46,14.25,9.18,13.80,99.90,326687,78,517154,-82
2019-10-25 04:56:21,13.88,8.68,13.80,99.90,326685,78,516878,-81
2019-10-25 04:56:54,12.82,8.70,13.80,99.90,326595,77,516869,-82
2019-10-25 04:57:29,15.85,8.93,13.80,99.90,326508,78,516881,-81
2019-10-25 04:58:03,16.75,9.38,13.80,99.90,326509,78,516869,-81
2019-10-25 04:58:37,14.33,8.78,13.80,99.90,326575,77,517027,-82
2019-10-25 04:59:11,19.75,10.10,13.80,99.90,325590,78,531455,-81
2019-10-25 04:59:45,14.30,9.03,13.80,99.90,326502,76,517170,-82
2019-10-25 05:00:19,13.93,9.10,13.80,99.90,326559,78,516935,-81
2019-10-25 05:00:53,13.85,8.80,13.80,99.90,326640,78,517150,-81
2019-10-25 05:01:28,15.90,8.55,13.80,99.90,329361,77,516899,-81
2019-10-25 05:02:02,19.10,9.58,13.80,99.90,329060,77,525209,-81
2019-10-25 05:02:36,15.20,9.23,13.70,99.90,329394,77,517149,-82
2019-10-25 05:03:10,11.45,8.83,13.80,99.90,329140,77,517164,-82
2019-10-25 05:03:44,19.90,9.05,13.80,99.90,326123,78,525244,-82
2019-10-25 05:04:19,16.85,9.25,13.80,99.90,326528,78,517178,-81
2019-10-25 05:04:53,17.80,9.63,13.80,99.90,326314,78,521312,-82
2019-10-25 05:05:27,16.90,9.08,13.80,99.90,326433,78,516871,-82
2019-10-25 05:06:01,16.90,8.80,13.80,99.90,326215,78,516912,-83
2019-10-25 05:06:35,19.23,9.08,13.80,99.90,325937,78,525476,-82
2019-10-25 05:07:09,16.73,9.03,13.80,99.90,326518,77,517158,-81
2019-10-25 05:07:43,17.77,9.33,13.80,99.90,326158,78,521114,-83
2019-10-25 05:08:18,14.47,8.70,13.80,99.90,326509,78,516872,-82
2019-10-25 05:08:51,18.62,9.28,13.80,99.90,326350,78,525208,-83
2019-10-25 05:09:26,17.90,9.28,13.80,99.90,326432,78,521039,-82
2019-10-25 05:10:00,19.12,9.08,13.80,99.90,326044,77,525238,-82
2019-10-25 05:10:34,17.00,9.10,13.80,99.90,326502,78,517141,-82
2019-10-25 05:11:09,13.08,8.45,13.80,99.90,326559,78,517293,-81
2019-10-25 05:11:43,17.37,9.15,13.80,99.90,326372,78,517137,-81
2019-10-25 05:12:17,21.55,9.55,13.80,99.90,326015,78,525494,-81
2019-10-25 05:12:51,17.30,8.93,13.80,99.90,326536,78,517257,-82
2019-10-25 05:13:25,13.98,9.60,13.80,99.90,326566,78,517153,-82
2019-10-25 05:13:59,14.33,9.73,13.80,99.90,326480,77,516904,-81
2019-10-25 05:14:33,16.45,8.98,13.80,99.90,326470,78,517147,-81
2019-10-25 05:15:08,21.07,9.63,13.80,99.90,326116,78,525201,-81
2019-10-25 05:15:42,12.47,9.05,13.80,99.90,326640,78,516879,-82
2019-10-25 05:16:16,16.35,9.73,13.80,99.90,326303,78,517169,-82
2019-10-25 05:16:51,15.83,8.70,13.80,99.90,326361,77,516950,-81
2019-10-25 05:17:24,16.52,9.00,13.80,99.90,326288,78,516881,-81
2019-10-25 05:17:59,16.12,9.70,13.80,99.90,326014,78,516904,-81
2019-10-25 05:18:33,16.55,9.60,13.80,99.90,326637,78,516880,-80
2019-10-25 05:19:07,14.05,8.88,13.80,99.90,326601,78,517132,-81
2019-10-25 05:19:41,15.38,9.08,13.80,99.90,326566,78,516872,-81
2019-10-25 05:20:15,17.80,9.58,13.80,99.90,326365,78,521025,-81
2019-10-25 05:20:49,22.20,9.65,13.80,99.90,326129,78,525645,-84
2019-10-25 05:21:23,16.87,9.05,13.80,99.90,326582,78,516858,-83
2019-10-25 05:21:58,11.70,9.05,13.80,99.90,326616,78,517145,-86
2019-10-25 05:22:31,18.30,9.38,13.80,99.90,320399,78,521080,-83
2019-10-25 05:23:06,14.23,9.00,13.80,99.90,326661,78,517154,-83
2019-10-25 05:23:40,15.83,9.10,13.80,99.90,326548,78,516886,-84
2019-10-25 05:24:14,15.93,9.40,13.80,99.90,326518,78,516920,-81
2019-10-25 05:24:48,13.72,8.95,13.80,99.90,326546,78,516873,-82
2019-10-25 05:25:22,17.50,8.90,13.80,99.90,326337,78,516931,-81
2019-10-25 05:25:56,15.98,9.33,13.80,99.90,326563,77,516881,-81
2019-10-25 05:26:30,13.85,8.60,13.80,99.90,326516,78,516861,-82
2019-10-25 05:27:05,19.27,9.30,13.80,99.90,325987,78,525205,-81
2019-10-25 05:27:38,17.32,9.13,13.80,99.90,326430,77,517149,-81
2019-10-25 05:28:13,18.23,9.53,13.80,99.90,326360,78,525206,-82
2019-10-25 05:28:47,11.25,8.63,13.80,99.90,326650,78,517137,-82
2019-10-25 05:29:21,17.75,8.85,13.80,99.90,326589,77,516912,-82
2019-10-25 05:29:55,14.30,8.88,13.70,99.90,326595,78,517213,-82
2019-10-25 05:30:29,16.45,8.98,13.70,99.90,320469,79,517011,-82
2019-10-25 05:31:03,16.85,9.83,13.70,99.90,325996,78,520029,-81
2019-10-25 05:31:37,13.05,8.95,13.70,99.90,326510,78,516865,-81
2019-10-25 05:32:11,13.53,8.93,13.80,99.90,326492,77,516904,-81
2019-10-25 05:32:45,17.82,9.30,13.70,99.90,326549,78,521328,-81
2019-10-25 05:33:19,18.35,8.70,13.70,99.90,326423,78,516876,-81
2019-10-25 05:33:54,18.23,9.68,13.70,99.90,325868,78,521114,-81
2019-10-25 05:34:27,9.75,8.10,13.70,99.90,326729,78,509880,-81
2019-10-25 05:35:02,16.52,9.40,13.80,99.90,326549,78,517177,-81
2019-10-25 05:35:36,15.98,9.20,13.80,99.90,326541,78,516873,-81
2019-10-25 05:36:10,17.90,9.23,13.70,99.90,326496,78,516922,-81
2019-10-25 05:36:44,19.75,8.65,13.70,99.90,326293,78,525518,-82
2019-10-25 05:37:18,16.05,9.00,13.80,99.90,326508,78,516892,-81
2019-10-25 05:37:52,20.32,8.95,13.80,99.90,325943,78,525220,-82
2019-10-25 05:38:26,16.37,8.73,13.70,99.90,326325,78,516869,-81
2019-10-25 05:39:01,14.33,9.30,13.80,99.90,326592,78,516862,-83
2019-10-25 05:39:34,14.53,8.53,13.80,99.90,326540,78,517208,-81
2019-10-25 05:40:09,16.82,8.33,13.80,99.90,326435,78,516881,-82
2019-10-25 05:40:43,14.58,8.83,13.70,99.90,326510,78,516872,-82
2019-10-25 05:41:17,15.13,9.25,13.70,99.90,326336,78,517166,-82
2019-10-25 05:41:51,16.10,9.38,13.70,99.90,326319,77,516866,-81
2019-10-25 05:42:25,13.95,8.70,13.70,99.90,326652,77,517154,-81
2019-10-25 05:43:02,12.90,8.68,13.70,99.90,326653,77,517157,-80
2019-10-25 05:43:36,18.27,8.93,13.70,99.90,326475,78,516873,-81
2019-10-25 05:44:10,16.20,9.13,13.70,99.90,326496,78,516892,-81
2019-10-25 05:44:44,15.78,9.13,13.70,99.90,326534,77,517169,-82
2019-10-25 05:45:18,19.02,8.78,13.70,99.90,326231,78,525209,-82
2019-10-25 05:45:52,15.85,9.05,13.70,99.90,326510,78,517220,-82
2019-10-25 05:46:26,17.52,9.53,13.70,99.90,326481,78,516865,-81
2019-10-25 05:47:00,16.35,8.68,13.70,99.90,326448,78,517137,-82
2019-10-25 05:47:35,16.60,8.68,13.70,99.90,326585,78,516899,-81
2019-10-25 05:48:08,16.00,8.45,13.70,99.90,326571,78,516893,-82
2019-10-25 05:48:43,16.35,8.38,13.70,99.90,326397,78,516901,-82
2019-10-25 05:49:17,16.85,8.63,13.70,99.90,326509,78,516876,-83
2019-10-25 05:49:51,14.33,8.83,13.70,99.90,326512,78,517143,-82
2019-10-25 05:50:25,15.68,8.95,13.70,99.90,326521,78,516896,-83
2019-10-25 05:50:59,13.48,8.78,13.70,99.90,320520,79,517175,-83
2019-10-25 05:51:33,16.42,9.03,13.70,99.90,326611,78,516905,-82
2019-10-25 05:52:07,14.65,8.28,13.70,99.90,326521,78,517166,-83
2019-10-25 05:52:42,17.75,8.90,13.70,99.90,326453,78,516873,-83
2019-10-25 05:53:15,15.58,8.65,13.70,99.90,320423,79,516898,-82
2019-10-25 05:53:50,15.88,8.53,13.70,99.90,326453,78,516876,-82
2019-10-25 05:54:24,15.28,8.25,13.70,99.90,326618,78,516952,-82
2019-10-25 05:54:58,20.82,8.85,13.70,99.90,326283,78,525201,-83
2019-10-25 05:55:32,19.65,9.25,13.70,99.90,325974,78,525201,-83
2019-10-25 05:56:06,18.40,9.15,13.70,99.90,326561,78,521063,-82
2019-10-25 05:56:40,19.17,9.10,13.70,99.90,326374,78,525198,-83
2019-10-25 05:57:14,17.02,9.40,13.70,99.90,326459,78,516985,-83
2019-10-25 05:57:49,21.10,9.90,13.70,99.90,326155,78,525205,-83
2019-10-25 05:58:22,22.45,9.50,13.70,99.90,319822,79,525274,-83
2019-10-25 05:58:57,14.35,8.78,13.70,99.90,326539,78,517134,-83
2019-10-25 05:59:31,19.75,9.53,13.70,99.90,326118,78,525202,-83
2019-10-25 06:00:05,22.00,8.90,13.70,99.90,326005,78,525256,-82
2019-10-25 06:00:40,19.73,9.60,13.70,99.90,326239,78,525191,-83
2019-10-25 06:01:14,15.13,8.90,13.70,99.90,326625,77,516911,-83
2019-10-25 06:01:48,15.95,8.63,13.70,99.90,326536,78,516865,-83
2019-10-25 06:02:22,12.43,9.23,13.60,99.90,326481,78,516880,-83
2019-10-25 06:02:56,25.68,9.05,13.60,99.90,326439,78,520026,-83
2019-10-25 06:03:30,17.48,9.38,13.70,99.90,326610,77,516876,-83
2019-10-25 06:04:04,17.40,8.80,13.60,99.90,326623,78,516869,-83
2019-10-25 06:04:38,16.02,9.33,13.60,99.90,326431,78,516873,-83
2019-10-25 06:05:12,21.23,9.55,13.70,99.90,325988,78,525198,-83
2019-10-25 06:05:46,20.92,9.35,13.60,99.90,326159,78,525235,-83
2019-10-25 06:06:21,16.45,9.15,13.60,99.90,326115,76,516923,-82
2019-10-25 06:06:54,18.42,9.15,13.70,99.90,325814,78,521042,-82
2019-10-25 06:07:29,15.15,10.08,13.60,99.90,325853,78,523115,-83
2019-10-25 06:08:03,18.85,9.65,13.60,99.90,325535,78,525209,-82
2019-10-25 06:08:42,20.00,9.93,13.60,99.90,325258,78,528344,-82
2019-10-25 06:09:17,18.77,10.35,13.60,99.90,325502,78,531815,-83
2019-10-25 06:09:51,20.00,10.03,13.60,99.90,325502,78,531768,-83
2019-10-25 06:10:25,18.67,10.32,13.60,99.90,325439,78,531445,-82
2019-10-25 06:10:59,25.23,10.25,13.60,99.90,325201,78,531715,-82
2019-10-25 06:11:33,16.65,9.78,13.60,99.90,326025,78,516877,-82
2019-10-25 06:12:07,18.40,10.40,13.60,99.90,325446,78,531495,-82
2019-10-25 06:12:41,23.25,10.50,13.60,99.90,325020,78,531463,-83
2019-10-25 06:13:16,18.45,9.40,13.60,99.90,325879,78,525490,-82
2019-10-25 06:13:49,16.65,10.08,13.60,99.90,326065,78,523126,-82
2019-10-25 06:14:24,20.72,11.40,13.60,99.90,318606,79,531453,-82
2019-10-25 06:14:58,19.60,12.13,13.60,99.90,324986,78,531463,-82
2019-10-25 06:15:32,18.23,12.53,13.60,99.90,325275,77,531499,-82
2019-10-25 06:16:06,31.27,13.93,13.60,99.90,325595,78,519212,-82
2019-10-25 06:16:40,22.07,13.50,13.50,99.90,324851,78,531721,-82
2019-10-25 06:17:14,20.50,13.72,13.60,99.90,324775,77,531768,-82
2019-10-25 06:17:48,22.67,13.88,13.60,99.90,325049,78,531475,-82
2019-10-25 06:18:23,20.75,12.50,13.60,99.90,325106,78,531454,-82
2019-10-25 06:18:56,22.65,12.82,13.60,99.90,324925,78,531543,-82
2019-10-25 06:19:31,26.15,11.68,13.60,99.90,325475,78,531454,-82
2019-10-25 06:20:08,22.10,11.38,13.60,99.90,318409,79,531535,-82
2019-10-25 06:20:41,20.10,10.55,13.60,99.90,324994,78,531451,-82
2019-10-25 06:21:16,28.38,11.88,13.70,99.90,325469,78,527314,-82
2019-10-25 06:21:50,22.07,11.90,13.70,99.90,324936,78,531459,-81
2019-10-25 06:22:24,20.40,11.18,13.70,99.90,324922,78,531495,-81
2019-10-25 06:22:58,23.45,11.00,13.60,99.90,325213,78,531740,-82
2019-10-25 06:23:32,25.55,10.63,13.60,99.90,325563,78,526520,-81
2019-10-25 06:24:06,22.05,10.63,13.60,99.90,324981,78,531470,-82
2019-10-25 06:24:40,25.55,11.25,13.70,99.90,325583,78,526249,-82
2019-10-25 06:25:15,26.82,11.28,13.60,99.90,325637,78,526247,-82
2019-10-25 06:25:48,19.65,9.70,13.60,99.90,325555,78,525225,-82
2019-10-25 06:26:23,23.02,10.03,13.70,99.90,325584,78,528330,-82
2019-10-25 06:26:57,21.50,10.08,13.70,99.90,325285,78,531455,-82
2019-10-25 06:27:30,17.57,9.98,13.70,99.90,325521,78,527289,-83
2019-10-25 06:28:05,23.75,10.75,13.70,99.90,325356,78,531801,-82
2019-10-25 06:28:39,21.12,10.23,13.70,99.90,325046,78,531764,-82
2019-10-25 06:29:13,23.45,10.48,13.70,99.90,325167,78,531707,-82
2019-10-25 06:29:47,16.32,10.65,13.70,99.90,325664,78,523126,-83
2019-10-25 06:30:21,17.25,10.38,13.70,99.90,325657,78,527274,-83
2019-10-25 06:30:55,17.95,10.43,13.60,99.90,325401,78,531494,-82
2019-10-25 06:31:29,17.62,10.55,13.70,99.90,325216,78,531449,-82
2019-10-25 06:32:05,19.23,9.98,13.70,99.90,325578,78,528351,-82
2019-10-25 06:32:40,22.98,10.32,13.70,99.90,324991,77,531487,-82
2019-10-25 06:33:14,14.63,8.93,13.70,99.90,326110,78,516872,-82
2019-10-25 06:33:48,17.25,9.35,13.70,99.90,325815,77,517245,-82
2019-10-25 06:34:24,20.48,9.85,13.80,99.90,325746,78,525471,-83
2019-10-25 06:34:58,17.15,10.05,13.80,99.90,325740,77,523204,-82
2019-10-25 06:35:32,24.85,10.23,13.70,99.90,325286,78,531446,-82
2019-10-25 06:36:06,17.10,9.28,13.70,99.90,326060,78,516909,-82
2019-10-25 06:36:40,14.70,9.80,13.70,99.90,326086,78,517127,-82
2019-10-25 06:37:14,17.23,9.83,13.70,99.90,325943,78,516873,-82
2019-10-25 06:37:49,13.95,9.50,13.70,99.90,326052,78,517214,-82
2019-10-25 06:38:22,23.12,9.73,13.70,99.90,325442,78,525514,-82
2019-10-25 06:38:57,17.90,8.58,13.70,99.90,325957,78,517152,-82
2019-10-25 06:39:31,15.75,8.78,13.80,99.90,326122,78,517138,-82
2019-10-25 06:40:05,21.30,10.05,13.70,99.90,325530,78,531736,-83
2019-10-25 06:40:39,18.15,9.70,13.80,99.90,325435,78,525301,-82
2019-10-25 06:41:13,16.07,10.23,13.70,99.90,325597,78,523123,-82
2019-10-25 06:41:49,17.77,10.28,13.70,99.90,325623,78,527297,-83
2019-10-25 06:42:23,14.53,10.08,13.70,99.90,325877,78,523122,-82
2019-10-25 06:42:57,16.42,10.32,13.70,99.90,325487,78,523140,-82
2019-10-25 06:43:31,14.43,8.90,13.70,99.90,326018,78,516869,-82
2019-10-25 06:44:05,17.92,10.15,13.70,99.90,325362,78,531455,-81
2019-10-25 06:44:40,22.48,9.55,13.70,99.90,325519,78,525501,-81
2019-10-25 06:45:15,17.48,10.05,13.70,99.90,325596,78,527285,-81
2019-10-25 06:45:49,18.23,12.55,13.70,99.90,325134,78,531480,-83
2019-10-25 06:46:23,15.95,9.90,13.70,99.90,325984,78,520006,-82
2019-10-25 06:46:57,18.42,9.98,13.70,99.90,318806,79,531461,-83
2019-10-25 06:47:31,17.00,10.32,13.70,99.90,325585,78,527281,-81
2019-10-25 06:48:06,16.95,10.30,13.70,99.90,325613,78,523120,-81
2019-10-25 06:48:39,17.90,9.70,13.60,99.90,325787,78,525196,-81
2019-10-25 06:49:14,19.32,10.50,13.70,99.90,325191,78,531728,-81
2019-10-25 06:49:48,14.95,9.93,13.60,99.90,326257,78,520255,-81
2019-10-25 06:50:22,20.12,10.60,13.70,99.90,325270,78,531482,-81
2019-10-25 06:50:56,18.17,10.50,13.70,99.90,325480,78,531447,-82
2019-10-25 06:51:30,16.60,10.15,13.70,99.90,319118,79,523132,-82
2019-10-25 06:52:04,13.50,9.33,13.70,99.90,326204,77,517217,-82
2019-10-25 06:52:38,28.02,10.85,13.70,99.90,325126,78,529358,-82
2019-10-25 06:53:13,19.80,10.30,13.60,99.90,325106,78,531466,-82
2019-10-25 06:53:46,16.12,9.35,13.60,99.90,326115,78,516952,-81
2019-10-25 06:54:21,19.75,10.20,13.70,99.90,325221,78,531455,-81
2019-10-25 06:54:55,14.63,9.85,13.70,99.90,325839,77,523119,-82
2019-10-25 06:55:29,17.48,10.30,13.60,99.90,325250,78,531494,-81
2019-10-25 06:56:03,19.27,9.20,13.60,99.90,319436,79,525470,-82
2019-10-25 06:56:37,17.50,10.03,13.60,99.90,325356,78,524227,-82
2019-10-25 06:57:11,17.90,9.83,13.60,99.90,325375,77,528316,-82
2019-10-25 06:57:45,15.95,10.03,13.60,99.90,325660,78,523116,-82
2019-10-25 06:58:20,19.52,10.50,13.60,99.90,325504,77,531510,-82
2019-10-25 06:58:53,18.90,10.70,13.50,99.90,325096,78,531487,-83
2019-10-25 06:59:28,16.45,10.55,13.50,99.90,325526,78,523407,-82
2019-10-25 07:00:02,17.73,10.60,13.50,99.90,325483,78,531459,-82
2019-10-25 07:00:36,17.85,10.23,13.50,99.90,325809,78,527399,-82
2019-10-25 07:01:10,19.37,10.90,13.50,99.90,325188,78,531784,-81
2019-10-25 07:01:45,22.02,10.23,13.50,99.90,325238,78,531711,-82
2019-10-25 07:02:18,17.55,10.20,13.50,99.90,325603,77,531755,-82
2019-10-25 07:02:53,18.87,10.28,13.50,99.90,325120,78,531526,-82
2019-10-25 07:03:28,21.80,10.58,13.50,99.90,325496,78,531455,-82
2019-10-25 07:04:01,14.53,10.30,13.50,99.90,325869,78,523138,-82
2019-10-25 07:04:36,17.40,10.25,13.50,99.90,325536,78,527271,-82
2019-10-25 07:05:10,14.68,10.65,13.50,99.90,325685,78,523396,-81
2019-10-25 07:05:44,19.17,10.75,13.50,99.90,325205,78,531728,-82
2019-10-25 07:06:19,16.77,9.93,13.50,99.90,326131,78,517161,-83
2019-10-25 07:06:53,20.00,10.65,13.50,99.90,325002,78,531494,-83
2019-10-25 07:07:27,22.22,10.53,13.50,99.90,325046,78,531711,-82
2019-10-25 07:08:01,16.32,10.13,13.50,99.90,325675,78,523118,-83
2019-10-25 07:08:36,15.35,10.45,13.50,99.90,325665,78,523126,-83
2019-10-25 07:09:09,15.28,10.60,13.50,99.90,325645,78,523129,-83
2019-10-25 07:09:44,18.25,10.43,13.50,99.90,325545,78,531451,-82
2019-10-25 07:10:18,19.27,10.35,13.50,99.90,325155,77,531737,-83
2019-10-25 07:10:52,14.90,10.58,13.50,99.90,325739,78,523170,-83
2019-10-25 07:11:26,16.17,10.08,13.50,99.90,325889,78,523122,-82
2019-10-25 07:12:00,16.60,10.45,13.50,99.90,325124,77,527281,-82
2019-10-25 07:12:34,16.00,10.35,13.50,99.90,325776,78,523458,-82
2019-10-25 07:13:08,16.60,10.28,13.60,99.90,325895,78,523123,-82
2019-10-25 07:13:43,15.43,9.63,13.50,99.90,326047,78,517153,-82
2019-10-25 07:14:16,25.48,10.98,13.60,99.90,318949,79,526248,-82
2019-10-25 07:14:51,20.60,9.88,13.60,99.90,325393,78,525482,-83
2019-10-25 07:15:25,20.12,9.68,13.60,99.90,325625,78,525205,-82
2019-10-25 07:15:59,18.17,10.10,13.60,99.90,325243,78,531455,-82
2019-10-25 07:16:33,16.85,9.65,13.60,99.90,319557,79,517152,-83
2019-10-25 07:17:07,24.27,10.55,13.60,99.90,325098,78,531743,-83
2019-10-25 07:17:41,22.98,11.00,13.60,99.90,325467,78,531727,-81
2019-10-25 07:18:15,19.50,10.72,13.60,99.90,325110,78,531451,-82
2019-10-25 07:18:50,24.45,10.80,13.60,99.90,325041,78,531740,-82
2019-10-25 07:19:24,17.57,10.35,13.60,99.90,325105,78,531707,-82
2019-10-25 07:19:58,19.85,10.58,13.70,99.90,325111,78,531466,-82
2019-10-25 07:20:32,24.25,11.03,13.60,99.90,325108,78,531483,-82
2019-10-25 07:21:06,24.50,10.90,13.60,99.90,325051,78,531459,-81
2019-10-25 07:21:40,18.00,10.40,13.60,99.90,325254,78,531498,-82
2019-10-25 07:22:15,18.80,10.28,13.60,99.90,325315,78,531455,-82
2019-10-25 07:22:48,18.98,10.50,13.60,99.90,325287,77,531490,-82
2019-10-25 07:23:23,19.00,10.20,13.70,99.90,325205,78,531482,-82
2019-10-25 07:23:57,18.15,10.60,13.70,99.90,325040,78,531448,-82
2019-10-25 07:24:31,17.10,9.50,13.70,99.90,326097,77,517140,-82
2019-10-25 07:25:05,19.73,9.83,13.70,99.90,325335,78,525514,-81
2019-10-25 07:25:40,24.30,10.65,13.70,99.90,325145,78,531456,-81
2019-10-25 07:26:13,21.20,10.58,13.70,99.90,325147,78,531467,-81
2019-10-25 07:26:48,18.98,10.72,13.80,99.90,325228,78,531949,-81
2019-10-25 07:27:23,21.20,11.10,13.80,99.90,325112,77,531528,-81
2019-10-25 07:27:56,25.30,10.03,13.80,99.90,325471,78,526246,-81
2019-10-25 07:28:31,19.17,10.45,13.80,99.90,319209,79,531547,-81
2019-10-25 07:29:05,24.60,10.72,13.90,99.90,325437,77,531456,-81
2019-10-25 07:29:39,25.57,11.50,13.80,99.90,325474,78,526244,-82
2019-10-25 07:30:13,24.70,12.35,13.80,99.90,324897,78,531764,-82
2019-10-25 07:30:48,26.23,12.28,13.90,99.90,325439,78,523130,-82
2019-10-25 07:31:22,29.98,12.58,13.90,99.90,325676,78,517955,-82
2019-10-25 07:31:56,26.15,12.70,13.90,99.90,324927,78,531463,-82
2019-10-25 07:32:31,26.62,12.28,13.90,99.90,325229,78,527284,-82
2019-10-25 07:33:05,23.83,11.65,14.00,99.90,325169,78,531527,-82
2019-10-25 07:33:39,23.40,10.58,14.00,99.90,325104,78,531712,-82
2019-10-25 07:34:13,18.82,11.48,14.10,99.90,325220,77,531724,-82
2019-10-25 07:34:47,19.42,11.88,14.10,99.90,324998,78,531740,-83
2019-10-25 07:35:21,17.77,10.38,14.20,99.90,325667,78,527355,-82
2019-10-25 07:35:56,28.35,11.35,14.20,99.90,325452,78,527572,-82
2019-10-25 07:36:29,25.08,11.12,14.20,99.90,325287,78,531764,-82
2019-10-25 07:37:04,20.43,11.10,14.20,99.90,324942,78,531507,-82
2019-10-25 07:37:38,25.17,10.40,14.20,99.90,325324,78,531445,-82
2019-10-25 07:38:12,24.77,10.98,14.20,99.90,325387,78,531490,-82
2019-10-25 07:38:46,16.25,9.73,14.20,99.90,326168,78,516880,-82
2019-10-25 07:39:20,23.92,11.28,14.30,99.90,324937,78,531444,-81
2019-10-25 07:39:54,21.52,10.15,14.30,99.90,325023,78,531473,-82
2019-10-25 07:40:28,20.88,10.40,14.30,99.90,325221,78,531441,-82
2019-10-25 07:41:03,19.85,9.83,14.40,99.90,325597,78,525453,-82
2019-10-25 07:41:36,21.75,10.43,14.40,99.90,325017,78,531732,-82
2019-10-25 07:42:11,25.82,10.88,14.40,99.90,325626,78,531796,-82
2019-10-25 07:42:45,17.75,9.45,14.40,99.90,326131,78,516900,-82
2019-10-25 07:43:19,20.50,9.83,14.50,99.90,325826,78,525240,-82
2019-10-25 07:43:53,21.65,10.48,14.50,99.90,325079,78,531741,-82
2019-10-25 07:44:27,25.30,10.15,14.50,99.90,325545,78,531451,-81
2019-10-25 07:45:01,27.95,10.85,14.50,99.90,325129,77,527660,-82
2019-10-25 07:45:35,23.32,9.75,14.50,99.90,325639,78,525237,-82
2019-10-25 07:46:10,25.23,10.00,14.60,99.90,325499,78,531437,-83
2019-10-25 07:46:43,23.15,9.80,14.60,99.90,325513,78,525250,-82
2019-10-25 07:47:18,23.98,10.10,14.60,99.90,325465,78,531752,-82
2019-10-25 07:47:52,15.98,9.30,14.60,99.90,326098,78,516885,-82
2019-10-25 07:48:26,18.10,9.95,14.60,99.90,325664,78,531499,-82
2019-10-25 07:49:00,20.45,10.05,14.60,99.90,325676,78,531445,-82
2019-10-25 07:49:34,34.80,11.70,14.60,99.90,325638,78,521332,-82
2019-10-25 07:50:08,24.25,10.75,14.60,99.90,325174,78,531710,-82
2019-10-25 07:50:43,25.57,9.60,14.60,99.90,325882,78,525760,-82
2019-10-25 07:51:17,17.82,9.55,14.70,99.90,325898,77,516937,-82
2019-10-25 07:51:51,21.45,9.50,14.60,99.90,325569,78,525202,-82
2019-10-25 07:52:42,26.12,9.68,14.70,99.90,325790,78,520048,-81
2019-10-25 07:53:20,26.50,10.30,14.70,99.90,332146,78,340073,-82
2019-10-25 07:53:55,19.52,9.80,14.70,99.90,325467,78,525522,-82
2019-10-25 07:54:29,23.98,9.70,14.70,99.90,325341,77,525202,-82
2019-10-25 07:55:05,20.88,9.83,14.70,99.90,325726,78,525340,-82
2019-10-25 07:55:39,14.28,8.93,14.70,99.90,326065,77,516868,-82
2019-10-25 07:56:13,18.70,8.45,14.70,99.90,325878,77,521051,-82
2019-10-25 07:56:47,13.70,9.65,14.70,99.90,326110,78,516916,-82
2019-10-25 07:57:22,14.83,9.13,14.70,99.90,326086,78,517233,-82
2019-10-25 07:57:56,22.40,8.70,14.60,99.90,325454,78,525525,-82
2019-10-25 07:58:30,19.05,8.65,14.70,99.90,325799,78,521032,-82
2019-10-25 07:59:04,16.17,9.08,14.60,99.90,325995,78,517149,-82
2019-10-25 07:59:38,13.53,8.80,14.60,99.90,326196,78,517127,-82
2019-10-25 08:00:12,20.60,9.30,14.60,99.90,325728,78,525210,-82
2019-10-25 08:00:46,16.23,9.30,14.60,99.90,326029,78,516890,-82
2019-10-25 08:01:20,16.30,9.75,14.60,99.90,326042,78,517146,-82
2019-10-25 08:01:54,19.37,9.33,14.60,99.90,319401,79,525235,-82
2019-10-25 08:02:29,13.03,8.83,14.60,99.90,326111,78,516877,-82
2019-10-25 08:03:02,18.57,9.15,14.60,99.90,325747,78,521364,-83
2019-10-25 08:03:37,19.40,9.13,14.60,99.90,325518,78,525223,-82
2019-10-25 08:04:11,15.93,8.33,14.60,99.90,326210,78,517187,-82
2019-10-25 08:04:45,15.58,8.85,14.60,99.90,325997,78,517198,-82
2019-10-25 08:05:19,18.50,9.58,14.60,99.90,325523,78,525318,-81
2019-10-25 08:05:53,16.42,9.15,14.60,99.90,326058,78,516873,-82
2019-10-25 08:06:27,17.75,9.65,14.60,99.90,325879,78,525471,-82
2019-10-25 08:07:01,19.10,10.03,14.50,99.90,325349,78,528326,-81
2019-10-25 08:07:36,17.87,8.73,14.50,99.90,325983,78,521038,-81
2019-10-25 08:08:09,14.93,8.90,14.50,99.90,326074,78,517133,-82
2019-10-25 08:08:44,15.65,9.00,14.50,99.90,326027,78,516858,-82
2019-10-25 08:09:18,18.50,8.88,14.50,99.90,325549,78,525732,-82
2019-10-25 08:09:52,16.05,8.63,14.50,99.90,326107,78,516869,-82
2019-10-25 08:10:26,14.30,8.90,14.50,99.90,326070,78,517146,-82
2019-10-25 08:11:00,14.35,9.33,14.50,99.90,326171,78,516906,-82
2019-10-25 08:11:34,14.20,8.40,14.50,99.90,326201,78,516955,-82
2019-10-25 08:12:08,15.20,9.23,14.50,99.90,319580,79,516879,-82
2019-10-25 08:12:43,17.90,9.68,14.50,99.90,325439,78,521048,-82
2019-10-25 08:13:16,21.70,9.55,14.40,99.90,325579,78,525252,-83
2019-10-25 08:13:51,17.77,9.28,14.40,99.90,325979,77,521043,-83
2019-10-25 08:14:25,12.10,8.68,14.40,99.90,326390,77,517133,-82
2019-10-25 08:14:59,14.80,9.28,14.40,99.90,326264,78,517147,-83
2019-10-25 08:15:33,16.82,9.43,14.40,99.90,326173,78,516888,-82
2019-10-25 08:16:07,14.18,8.95,14.40,99.90,326090,78,517177,-82
2019-10-25 08:16:41,15.10,8.23,14.40,99.90,326141,77,516880,-83
2019-10-25 08:17:15,20.27,9.03,14.50,99.90,325450,78,525278,-82
2019-10-25 08:17:49,18.52,8.88,14.40,99.90,326291,78,517150,-82
2019-10-25 08:18:23,20.43,8.70,14.40,99.90,325580,78,525482,-82
2019-10-25 08:18:57,11.75,8.03,14.40,99.90,319821,79,516941,-82
2019-10-25 08:19:32,13.78,8.38,14.40,99.90,326107,77,517165,-82
2019-10-25 08:20:05,16.45,8.20,14.40,99.90,326188,78,516894,-82
2019-10-25 08:20:40,15.70,8.10,14.40,99.90,326077,78,517140,-82
2019-10-25 08:21:14,12.85,7.80,14.50,99.90,326220,78,516865,-82
2019-10-25 08:21:48,13.13,7.70,14.50,99.90,326075,78,517205,-82
2019-10-25 08:22:22,17.80,9.05,14.50,99.90,326119,78,516863,-82
2019-10-25 08:22:56,11.60,8.10,14.60,99.90,326506,78,517130,-82
2019-10-25 08:23:30,15.00,7.97,14.50,99.90,326034,77,517210,-82
2019-10-25 08:24:05,14.47,8.20,14.60,99.90,325994,78,517145,-83
2019-10-25 08:24:39,14.90,7.85,14.60,99.90,326141,78,516889,-83
2019-10-25 08:25:13,17.80,8.28,14.60,99.90,325740,78,517150,-82
2019-10-25 08:25:47,18.25,8.00,14.60,99.90,325828,78,516912,-82
2019-10-25 08:26:21,17.98,7.62,14.70,99.90,325993,78,517139,-83
2019-10-25 08:26:55,12.60,7.55,14.70,99.90,326024,77,516918,-82
2019-10-25 08:27:30,22.05,8.05,14.70,99.90,325718,78,525200,-83
2019-10-25 08:28:04,16.32,8.05,14.70,99.90,326067,78,516933,-82
2019-10-25 08:28:38,17.90,8.20,14.80,99.90,326008,78,517150,-83
2019-10-25 08:29:12,16.90,7.67,14.80,99.90,326100,78,516872,-83
2019-10-25 08:29:46,16.00,7.17,14.90,99.90,325958,77,517142,-83
2019-10-25 08:30:20,17.82,7.25,14.90,99.90,326088,78,516872,-83
2019-10-25 08:30:54,15.48,7.40,15.00,99.90,326046,78,517122,-83
2019-10-25 08:31:28,14.65,6.90,15.00,99.90,326022,78,516886,-82
2019-10-25 08:32:02,13.70,6.87,15.00,99.90,326056,78,516873,-83
2019-10-25 08:32:36,13.50,6.92,15.00,99.90,326088,78,516905,-83
2019-10-25 08:33:11,11.18,7.22,15.10,99.90,326382,77,510917,-83
2019-10-25 08:33:44,10.63,6.65,15.20,99.90,325819,78,525733,-82
2019-10-25 08:34:19,12.03,6.22,15.20,99.90,326356,78,506773,-83
2019-10-25 08:34:53,13.28,6.72,15.20,99.90,326286,78,516869,-82
2019-10-25 08:35:27,13.50,6.00,15.30,99.90,325897,77,516957,-83
2019-10-25 08:36:01,12.73,5.80,15.40,99.90,326247,78,514781,-82
2019-10-25 08:36:35,12.45,5.47,15.40,99.90,325736,78,525191,-82
2019-10-25 08:37:09,11.05,5.12,15.40,99.90,325802,78,525478,-83
2019-10-25 08:37:43,10.98,4.75,15.40,99.90,325684,78,525225,-82
2019-10-25 08:38:18,9.90,4.65,15.40,99.90,325672,78,525201,-83
2019-10-25 08:38:51,14.13,4.60,15.50,99.90,319706,79,517121,-82
2019-10-25 08:39:26,11.18,4.62,15.60,99.90,325536,78,525274,-82
2019-10-25 08:40:00,9.70,3.87,15.60,99.90,325791,78,518964,-83
2019-10-25 08:40:34,9.10,3.80,15.70,99.90,325923,78,519230,-82
2019-10-25 08:41:08,13.08,4.40,15.70,99.90,325857,78,525209,-83
2019-10-25 08:41:42,8.03,3.80,15.80,99.90,325866,78,519222,-81
2019-10-25 08:42:16,6.87,3.75,15.80,99.90,325943,77,518986,-83
2019-10-25 08:42:50,12.05,3.83,15.80,99.90,325926,78,525218,-82
2019-10-25 08:43:25,10.13,3.62,15.90,99.90,325637,78,525213,-83
2019-10-25 08:43:58,9.60,3.45,15.90,99.90,325932,77,519202,-82
2019-10-25 08:44:33,12.37,3.65,15.90,99.90,325544,78,525205,-83
2019-10-25 08:45:08,9.55,3.62,15.90,99.90,325963,77,522413,-82
2019-10-25 08:45:41,9.35,3.90,16.00,99.90,326030,77,519257,-82
2019-10-25 08:46:16,9.33,3.60,16.00,99.90,326454,78,518952,-82
2019-10-25 08:46:50,9.63,3.45,16.00,99.90,326337,78,519003,-82
2019-10-25 08:47:24,10.53,3.65,16.00,99.90,326253,78,525205,-82
2019-10-25 08:47:58,10.68,3.95,16.00,99.90,326029,78,525243,-82
2019-10-25 08:48:32,12.43,3.65,16.10,99.90,325811,78,525463,-82
2019-10-25 08:49:06,9.83,3.98,16.10,99.90,325643,78,525534,-82
2019-10-25 08:49:40,10.48,3.70,16.20,99.90,325708,78,525219,-83
2019-10-25 08:50:14,8.33,3.42,16.20,99.90,325848,78,519261,-81
2019-10-25 08:50:48,9.08,3.55,16.20,99.90,325871,77,518957,-82
2019-10-25 08:51:32,7.97,3.70,16.20,99.90,325815,78,518963,-82
2019-10-25 08:52:06,7.37,3.52,16.30,99.90,325794,78,519227,-82
2019-10-25 08:52:40,9.65,3.67,16.30,99.90,325734,78,525498,-83
2019-10-25 08:53:14,7.17,3.80,16.30,99.90,325874,78,518952,-83
2019-10-25 08:53:48,10.48,3.70,16.30,99.90,325573,77,525542,-82
2019-10-25 08:54:22,11.12,3.40,16.40,99.90,325409,78,525209,-82
2019-10-25 08:54:56,7.70,3.20,16.50,99.90,325911,78,519217,-83
2019-10-25 08:55:31,9.45,3.62,16.50,99.90,325885,77,518973,-83
2019-10-25 08:56:05,7.60,3.50,16.60,99.90,325956,78,518968,-82
2019-10-25 08:56:39,9.03,3.40,16.80,99.90,325907,78,518990,-83
2019-10-25 08:57:13,8.13,3.52,16.80,99.90,325780,78,519226,-83
2019-10-25 08:57:47,14.58,3.30,16.80,99.90,326249,78,515824,-83
2019-10-25 08:58:21,9.90,3.67,16.80,99.90,325696,78,522106,-83
2019-10-25 08:58:55,9.08,3.83,16.80,99.90,325763,78,518947,-82
2019-10-25 08:59:29,6.33,3.15,16.80,99.90,325970,78,518973,-83
2019-10-25 09:00:06,6.35,3.20,16.90,99.90,325797,78,518946,-82
2019-10-25 09:00:40,10.00,3.50,17.00,99.90,325618,78,525554,-82
2019-10-25 09:01:14,6.83,3.08,17.20,99.90,325894,78,518956,-83
2019-10-25 09:01:48,11.75,3.10,17.20,99.90,325575,78,525478,-82
2019-10-25 09:02:22,7.35,3.00,17.40,99.90,325930,78,518968,-83
2019-10-25 09:02:56,7.28,3.20,17.50,99.90,325868,77,518947,-83
2019-10-25 09:03:30,5.37,2.90,17.70,99.90,325896,78,518964,-83
2019-10-25 09:04:05,9.95,3.20,17.80,99.90,325620,78,525205,-83
2019-10-25 09:04:38,11.60,3.05,17.90,99.90,325620,78,525229,-83
2019-10-25 09:05:13,12.03,3.17,18.00,99.90,325410,78,525474,-83
2019-10-25 09:05:47,8.25,3.10,18.10,99.90,325794,78,518984,-82
2019-10-25 09:06:21,9.93,3.00,18.20,99.90,325839,78,522077,-81
2019-10-25 09:06:55,8.73,3.27,18.20,99.90,325929,78,518956,-82
2019-10-25 09:07:29,5.62,2.25,18.20,99.90,325884,78,519250,-81
2019-10-25 09:08:03,5.25,2.55,18.20,99.90,325831,77,519244,-81
2019-10-25 09:08:37,7.58,2.62,18.20,99.90,325824,78,519224,-81
2019-10-25 09:09:11,9.95,2.80,18.20,99.90,325832,78,525266,-81
2019-10-25 09:09:45,15.53,3.77,18.40,99.90,325892,77,516869,-81
2019-10-25 09:10:19,144.70,11.93,18.50,99.90,325191,78,533875,-81
2019-10-25 09:10:54,114.57,10.00,18.70,99.90,325409,78,529358,-82
2019-10-25 09:11:27,104.45,9.25,18.80,99.90,325460,78,525208,-81
2019-10-25 09:12:02,7.80,2.55,18.90,99.90,325759,78,519003,-82
2019-10-25 09:12:36,6.33,2.47,19.00,99.90,326047,78,519221,-82
2019-10-25 09:13:10,9.68,2.72,19.20,99.90,325766,78,522112,-82
2019-10-25 09:13:44,7.20,2.33,19.30,99.90,325806,78,519280,-82
2019-10-25 09:14:18,11.40,2.40,19.30,99.90,319071,79,525211,-81
2019-10-25 09:14:52,10.88,2.30,19.30,99.90,325544,78,525227,-82
2019-10-25 09:15:26,6.22,2.05,19.40,99.90,325896,78,519213,-82
2019-10-25 09:16:01,5.37,2.00,19.50,99.90,326010,78,518980,-82
2019-10-25 09:16:34,7.25,2.33,19.50,99.90,326028,77,518979,-82
2019-10-25 09:17:09,6.62,1.98,19.60,99.90,325813,78,518952,-82
2019-10-25 09:17:43,5.35,1.70,19.70,99.90,326193,78,518985,-82
2019-10-25 09:18:17,4.90,1.98,19.80,99.90,325903,78,519241,-82
2019-10-25 09:18:51,6.15,2.10,19.80,99.90,326066,78,519280,-82
2019-10-25 09:19:25,6.08,1.95,20.00,99.90,326089,78,519224,-82
2019-10-25 09:19:59,4.62,2.10,20.20,99.90,325820,78,518964,-82
2019-10-25 09:20:33,7.60,2.10,20.20,99.90,319502,79,518989,-82
2019-10-25 09:21:25,6.05,2.00,20.20,99.90,325879,78,519011,-82
2019-10-25 09:21:59,6.37,2.35,20.20,99.90,325128,78,519320,-82
2019-10-25 09:22:33,8.35,2.90,20.40,99.90,325187,78,519344,-82
2019-10-25 09:23:08,6.03,2.20,20.50,99.90,325314,78,518968,-82
2019-10-25 09:23:41,6.97,2.22,20.50,99.90,325213,78,519008,-83
2019-10-25 09:24:18,8.40,2.30,20.70,99.90,325183,78,519009,-82
2019-10-25 09:24:52,6.12,2.22,20.80,99.90,324634,77,518991,-82
2019-10-25 09:25:26,4.47,2.22,20.90,99.90,325916,77,519237,-82
2019-10-25 09:26:00,6.25,2.05,20.90,99.90,325827,78,518985,-82
2019-10-25 09:26:34,6.95,2.15,20.80,99.90,325891,78,519232,-83
2019-10-25 09:27:08,8.10,2.12,20.90,99.90,325781,78,518956,-82
2019-10-25 09:27:42,6.92,2.45,20.80,99.90,325845,78,519269,-82
2019-10-25 09:28:16,6.22,2.30,20.80,99.90,325832,78,518967,-82
2019-10-25 09:28:50,5.70,2.50,20.80,99.90,325857,78,519229,-82
2019-10-25 09:29:24,7.33,1.95,20.80,99.90,325987,78,518972,-82
2019-10-25 09:29:59,6.05,2.20,20.90,99.90,325842,78,519264,-82
2019-10-25 09:30:32,4.33,2.10,20.90,99.90,325848,78,518992,-83
2019-10-25 09:31:08,4.67,2.20,21.00,99.90,325901,78,519211,-82
2019-10-25 09:31:43,8.43,2.45,21.10,99.90,325768,78,518960,-83
2019-10-25 09:32:16,8.18,2.40,21.30,99.90,319285,79,519263,-82
2019-10-25 09:32:51,8.48,2.15,21.30,99.90,325818,78,518959,-82
2019-10-25 09:33:25,7.78,2.10,21.40,99.90,325939,78,519233,-82
2019-10-25 09:33:59,6.10,1.92,21.40,99.90,326034,77,518995,-82
2019-10-25 09:34:33,5.90,2.20,21.50,99.90,325855,78,519228,-83
2019-10-25 09:35:07,5.65,2.00,21.50,99.90,326035,78,518960,-82
2019-10-25 09:35:41,6.20,2.22,21.50,99.90,325917,78,519034,-83
2019-10-25 09:36:15,6.15,2.92,21.60,99.90,325886,78,519012,-82
2019-10-25 09:36:50,11.18,2.37,21.70,99.90,325455,78,525250,-83
2019-10-25 09:37:23,7.30,2.25,21.70,99.90,325881,78,519244,-82
2019-10-25 09:37:58,7.20,2.45,21.50,99.90,326021,78,519261,-83
2019-10-25 09:38:32,6.78,2.15,21.60,99.90,325964,78,518995,-82
2019-10-25 09:39:07,5.62,2.92,21.80,99.90,325920,77,518959,-82
2019-10-25 09:39:41,9.35,2.70,21.70,99.90,325771,78,519215,-82
2019-10-25 09:40:15,7.53,2.80,21.80,99.90,325849,78,518975,-83
2019-10-25 09:40:49,6.65,2.40,21.70,99.90,325888,78,519209,-82
2019-10-25 09:41:23,8.43,2.62,21.80,99.90,319377,79,518975,-83
2019-10-25 09:41:57,5.67,2.40,21.80,99.90,325856,77,519255,-83
2019-10-25 09:42:31,4.47,2.40,21.80,99.90,325844,78,518960,-82
2019-10-25 09:43:05,5.12,2.20,21.90,99.90,325898,78,519250,-83
2019-10-25 09:43:40,7.17,2.35,22.10,99.90,325871,78,518959,-83
2019-10-25 09:44:13,7.97,2.20,22.20,99.90,325850,78,518974,-82
2019-10-25 09:44:48,5.08,2.15,22.30,99.90,325951,78,518960,-83
2019-10-25 09:45:22,7.45,2.27,22.20,99.60,325889,78,518963,-83
2019-10-25 09:45:56,5.33,2.00,22.20,99.30,325836,78,519232,-82
2019-10-25 09:46:30,9.33,2.25,22.30,99.40,325818,78,522064,-83
2019-10-25 09:47:04,6.92,2.30,22.40,99.20,325937,78,518994,-83
2019-10-25 09:47:38,5.75,2.30,22.60,98.80,325910,78,518956,-83
2019-10-25 09:48:12,5.25,2.00,22.50,98.70,325949,78,519006,-83
2019-10-25 09:48:46,5.72,2.30,22.60,98.20,325857,78,518964,-83
2019-10-25 09:49:20,8.40,2.27,22.60,97.90,325950,78,519244,-82
2019-10-25 09:49:54,5.37,2.30,22.50,97.80,325892,78,519220,-82
2019-10-25 09:50:29,8.35,2.35,22.60,98.10,325755,78,518949,-82
2019-10-25 09:51:02,9.48,2.37,22.70,97.80,325811,77,518967,-82
2019-10-25 09:51:37,4.55,2.10,22.70,98.00,326076,78,518968,-82
2019-10-25 09:52:11,6.78,2.02,22.60,97.70,325906,78,518955,-82
2019-10-25 09:52:44,3.95,2.00,22.70,97.60,326016,78,519367,-83
2019-10-25 09:53:19,5.72,2.05,22.90,97.00,326021,78,518960,-82
2019-10-25 09:53:53,6.85,2.30,22.80,97.30,325978,78,519243,-83
2019-10-25 09:54:27,4.45,2.17,22.70,96.90,325891,78,519272,-83
2019-10-25 09:55:01,7.37,2.15,22.80,96.80,325891,78,518948,-83
2019-10-25 09:55:35,5.83,1.77,22.80,96.90,319547,79,519236,-83
2019-10-25 09:56:09,7.67,1.90,23.00,96.70,325999,78,519003,-82
2019-10-25 09:56:43,5.25,1.98,23.10,96.60,325896,78,519404,-82
2019-10-25 09:57:17,8.78,2.00,23.20,95.70,326066,77,518956,-83
2019-10-25 09:57:51,6.10,2.33,23.30,95.10,325894,78,519237,-83
2019-10-25 09:58:25,8.40,1.75,23.20,94.30,326069,78,519030,-82
2019-10-25 09:59:00,5.65,2.20,23.30,94.70,325978,78,519248,-82
2019-10-25 09:59:33,10.03,2.50,23.30,94.70,325714,78,525205,-83
2019-10-25 10:00:10,9.15,2.62,23.30,94.60,325855,78,519241,-83
2019-10-25 10:00:44,8.70,2.52,23.40,94.60,325628,77,518995,-83
2019-10-25 10:01:18,7.72,3.42,23.40,94.50,325782,78,518995,-83
2019-10-25 10:01:52,10.20,2.85,23.50,95.00,325484,78,525210,-83
2019-10-25 10:02:27,10.10,2.60,23.50,94.80,325665,78,525240,-81
2019-10-25 10:03:00,7.30,2.50,23.60,95.30,325993,78,519225,-82
2019-10-25 10:03:35,8.50,2.20,23.60,94.30,325838,78,519009,-83
2019-10-25 10:04:09,4.42,2.00,23.60,93.20,325994,78,519291,-82
2019-10-25 10:04:43,5.03,2.02,23.70,94.60,326051,78,518960,-83
2019-10-25 10:05:17,8.70,6.22,23.80,93.30,325842,78,519187,-82
2019-10-25 10:05:51,40.12,7.97,23.70,93.00,326159,77,516857,-83
2019-10-25 10:06:25,33.83,4.97,23.60,93.20,325944,78,521298,-83
2019-10-25 10:06:59,15.05,3.22,23.40,93.10,326105,78,510619,-83
2019-10-25 10:07:33,13.43,2.87,23.40,93.20,325715,78,525487,-82
2019-10-25 10:08:07,11.25,2.65,23.20,94.10,325454,78,525517,-83
2019-10-25 10:08:42,6.87,2.30,23.00,94.30,325799,78,518955,-82
2019-10-25 10:09:16,6.37,2.30,22.90,93.90,325910,78,518959,-83
2019-10-25 10:09:50,6.90,2.37,22.90,94.70,325921,78,519233,-82
2019-10-25 10:10:24,7.45,2.12,23.00,94.30,325837,78,518988,-83
2019-10-25 10:10:58,6.00,2.30,23.10,94.80,325969,78,519240,-83
2019-10-25 10:11:32,6.22,2.15,23.30,94.20,325996,78,518956,-82
2019-10-25 10:12:06,5.00,2.20,23.30,94.00,325925,78,518958,-82
2019-10-25 10:12:41,4.42,2.00,23.40,94.10,325937,78,518956,-82
2019-10-25 10:13:14,7.22,2.10,23.50,94.10,325907,78,518991,-83
2019-10-25 10:13:49,7.87,2.15,23.50,94.90,325888,78,518984,-83
2019-10-25 10:14:23,5.92,2.20,23.60,94.80,325850,77,519022,-83
2019-10-25 10:14:57,5.45,2.00,23.90,93.70,325795,78,519261,-83
2019-10-25 10:15:31,7.20,2.37,24.10,93.90,325897,78,518959,-83
2019-10-25 10:16:05,4.75,2.10,24.30,93.00,325990,77,519265,-83
2019-10-25 10:16:39,5.03,2.20,24.30,92.00,326005,77,519213,-83
2019-10-25 10:17:13,8.95,2.27,24.30,91.10,325683,78,519210,-83
2019-10-25 10:17:48,5.87,2.00,24.50,92.90,326011,78,519015,-82
2019-10-25 10:18:21,7.53,2.00,24.70,92.40,325857,78,519031,-83
2019-10-25 10:18:55,7.30,2.03,24.70,90.20,322361,78,614805,-83
2019-10-25 10:19:29,6.17,1.90,24.40,91.60,322404,77,614802,-83
2019-10-25 10:20:02,4.53,2.03,24.40,91.00,322475,78,614805,-83
2019-10-25 10:20:36,6.80,2.10,24.30,90.30,322262,78,614801,-83
2019-10-25 10:21:11,7.97,2.37,24.30,91.20,322449,78,614793,-83
2019-10-25 10:21:44,70.15,6.58,24.20,91.10,325834,78,521038,-83
2019-10-25 10:22:19,53.70,6.50,24.20,90.40,325856,78,523412,-83
2019-10-25 10:22:53,27.58,4.35,24.20,90.40,325827,78,521040,-83
2019-10-25 10:23:26,22.60,3.63,24.40,90.70,326214,78,516890,-83
2019-10-25 10:24:00,48.83,5.77,24.50,91.30,322161,78,612726,-83
2019-10-25 10:24:35,9.48,2.45,24.70,91.00,322133,78,616873,-83
2019-10-25 10:25:08,7.90,2.23,24.90,88.00,326001,78,518977,-83
2019-10-25 10:25:42,9.90,2.80,25.00,87.80,322402,78,614813,-83
2019-10-25 10:26:16,9.70,2.07,25.20,89.80,322264,78,616871,-83
2019-10-25 10:26:49,9.93,2.30,25.30,88.30,321968,78,614805,-83
2019-10-25 10:27:23,7.83,2.20,25.30,88.20,321980,78,614783,-83
2019-10-25 10:27:58,5.90,2.20,25.10,88.00,322277,78,614798,-83
2019-10-25 10:28:32,5.70,2.00,25.10,87.70,322266,78,614798,-83
2019-10-25 10:29:06,8.63,2.13,25.00,87.40,322089,78,614794,-83
2019-10-25 10:29:40,7.40,2.33,24.80,89.00,322579,77,614793,-83
2019-10-25 10:30:13,5.10,2.13,24.70,87.80,322400,78,614802,-83
2019-10-25 10:30:47,4.17,1.93,24.60,88.80,322327,78,614821,-83
2019-10-25 10:31:21,7.33,2.20,24.60,87.80,322541,78,614809,-83
2019-10-25 10:31:55,7.63,2.73,24.60,87.80,322399,78,614786,-83
2019-10-25 10:32:29,6.03,2.50,24.70,86.80,322508,78,615066,-83
2019-10-25 10:33:03,5.50,1.90,24.80,89.70,322567,78,615014,-82
2019-10-25 10:33:36,9.80,2.03,24.90,88.50,322477,78,614797,-83
2019-10-25 10:34:10,7.37,2.20,25.10,87.90,322637,78,614798,-83
2019-10-25 10:34:44,11.17,2.10,25.40,89.00,322501,78,614786,-82
2019-10-25 10:35:17,7.00,2.00,25.60,84.70,322601,78,616889,-82
2019-10-25 10:35:51,7.20,2.10,25.70,86.80,322367,78,615074,-83
2019-10-25 10:36:25,7.83,2.40,25.90,85.90,322227,77,614797,-82
2019-10-25 10:36:59,4.70,2.00,26.00,82.20,322247,78,614865,-83
2019-10-25 10:37:33,6.00,2.10,26.20,82.10,322551,78,615055,-83
2019-10-25 10:38:07,6.73,2.17,26.20,81.80,322469,78,615035,-83
2019-10-25 10:38:40,6.80,2.00,25.80,80.40,322454,78,614797,-83
2019-10-25 10:39:14,6.67,1.90,25.70,83.60,322432,78,614809,-83
2019-10-25 10:39:48,7.63,2.10,25.60,84.10,322400,78,615076,-83
2019-10-25 10:40:22,5.43,2.17,25.50,84.90,315994,79,615046,-83
2019-10-25 10:40:55,8.27,1.87,25.10,84.60,322504,78,614798,-83
2019-10-25 10:41:29,7.63,1.93,24.90,84.80,322578,77,614829,-83
2019-10-25 10:42:03,4.90,1.80,24.50,85.50,322612,78,614797,-83
2019-10-25 10:42:37,5.13,1.67,24.30,85.40,322530,78,614794,-83
2019-10-25 10:43:11,6.60,1.73,24.20,86.90,322343,77,614801,-83
2019-10-25 10:43:44,8.57,1.83,24.10,87.30,322370,78,614813,-82
2019-10-25 10:44:18,6.90,1.90,24.20,87.80,322438,78,614840,-83
2019-10-25 10:44:52,7.80,2.10,24.20,86.10,322463,77,614787,-83
2019-10-25 10:45:25,9.23,1.60,24.30,85.80,322273,78,615031,-83
2019-10-25 10:45:59,5.27,1.80,24.50,86.60,322532,78,614790,-83
2019-10-25 10:46:33,5.40,1.47,24.70,85.50,322594,78,614793,-83
2019-10-25 10:47:07,3.97,1.47,25.00,83.50,322634,78,615075,-83
2019-10-25 10:47:41,3.57,1.50,25.10,84.10,322623,78,613744,-83
2019-10-25 10:48:15,4.10,1.40,25.30,82.60,322711,78,613756,-83
2019-10-25 10:48:48,3.63,1.40,25.40,79.20,322809,78,613772,-83
2019-10-25 10:49:22,5.93,1.50,25.60,81.20,322634,78,613748,-83
2019-10-25 10:49:56,3.93,1.30,25.70,79.30,322618,78,613752,-83
2019-10-25 10:50:30,6.57,1.53,25.80,78.40,322423,78,613745,-83
2019-10-25 10:51:04,5.50,1.30,26.10,77.40,322739,78,613783,-83
2019-10-25 10:51:38,4.85,1.27,26.20,74.60,319185,78,613748,-83
2019-10-25 10:52:11,6.72,1.50,26.20,75.60,322627,78,516924,-84
2019-10-25 10:52:45,4.37,1.20,26.30,76.60,322572,78,516945,-83
2019-10-25 10:53:18,4.15,1.40,26.50,75.50,322418,78,517162,-83
2019-10-25 10:53:51,7.37,1.22,26.80,77.40,316246,79,516901,-84
2019-10-25 10:54:25,3.27,1.22,27.20,74.80,322606,78,516865,-83
2019-10-25 10:54:59,4.55,1.15,27.40,73.80,322719,78,517296,-83
2019-10-25 10:55:33,8.85,1.77,27.50,74.80,322401,78,518944,-83
2019-10-25 10:56:06,7.42,1.60,27.60,72.90,322332,78,519255,-83
2019-10-25 10:56:39,4.75,1.12,27.70,72.10,322617,78,517027,-83
2019-10-25 10:57:13,6.97,1.30,27.90,69.60,322597,78,516869,-83
2019-10-25 10:57:47,5.80,1.40,27.70,69.00,322473,78,517084,-82
2019-10-25 10:58:20,5.80,1.50,27.40,68.40,322518,78,517146,-83
2019-10-25 10:58:54,10.35,1.45,27.20,69.20,322126,78,523118,-83
2019-10-25 10:59:27,6.17,1.47,27.10,70.90,322631,78,517145,-83
2019-10-25 11:00:01,3.60,1.30,26.80,70.90,322899,78,516905,-83
2019-10-25 11:00:34,3.08,1.20,26.90,70.00,322835,78,517022,-83
2019-10-25 11:01:08,6.65,1.32,26.80,69.40,322460,78,516924,-83
2019-10-25 11:01:42,5.33,1.55,26.60,69.70,322430,78,519038,-83
2019-10-25 11:02:15,9.35,2.12,26.60,70.60,322013,78,525206,-83
2019-10-25 11:02:49,5.55,1.77,26.30,72.20,316043,79,519025,-83
2019-10-25 11:03:22,3.83,1.45,26.20,71.00,322584,78,517131,-82
2019-10-25 11:03:55,4.17,1.52,26.10,72.80,322417,78,517899,-83
2019-10-25 11:04:29,5.00,1.37,25.90,71.20,322521,78,516980,-83
2019-10-25 11:05:03,5.55,1.50,25.70,72.40,322494,78,517153,-83
2019-10-25 11:05:37,7.35,1.30,25.80,73.80,322579,78,516860,-82
2019-10-25 11:06:10,4.90,1.50,25.90,73.80,322653,78,518191,-82
2019-10-25 11:06:43,7.03,1.50,26.20,73.20,322592,78,517154,-83
2019-10-25 11:07:17,8.03,1.72,26.20,73.50,322200,78,518967,-82
2019-10-25 11:07:51,4.22,1.42,26.20,70.60,322671,78,516924,-82
2019-10-25 11:08:24,7.22,1.57,26.20,74.90,315970,79,519234,-83
2019-10-25 11:08:58,5.92,1.47,26.70,74.60,322561,78,517965,-83
2019-10-25 11:09:31,4.33,1.20,26.90,73.70,322612,78,516908,-82
2019-10-25 11:10:08,4.22,1.35,27.10,70.20,322443,78,517153,-82
2019-10-25 11:10:41,5.95,1.32,27.10,68.20,322525,78,516959,-82
2019-10-25 11:11:15,4.72,1.40,27.20,68.30,322926,78,517123,-83
2019-10-25 11:11:48,2.12,0.93,27.70,67.80,322727,78,516864,-83
2019-10-25 11:12:22,7.37,1.30,27.70,66.60,322734,78,517134,-83
2019-10-25 11:12:56,4.35,1.25,27.60,66.50,316248,79,517237,-83
2019-10-25 11:13:30,3.42,1.17,27.60,66.90,322707,78,516912,-83
2019-10-25 11:14:03,5.75,1.17,27.40,65.80,322496,78,517151,-83
2019-10-25 11:14:36,3.00,1.30,27.30,66.60,322806,78,517174,-83
2019-10-25 11:15:11,4.28,1.20,27.40,67.80,322579,78,516913,-82
2019-10-25 11:15:44,4.72,1.27,27.50,67.90,322634,78,516912,-83
2019-10-25 11:16:18,4.20,1.37,27.40,67.10,322937,78,516903,-83
2019-10-25 11:16:51,4.67,1.22,27.30,66.60,322656,77,517120,-83
2019-10-25 11:17:25,3.65,1.35,27.10,67.60,322625,78,516908,-82
2019-10-25 11:17:58,4.35,1.30,26.90,68.60,322660,78,516865,-82
2019-10-25 11:18:32,5.78,1.25,27.10,68.60,322597,78,517248,-81
2019-10-25 11:19:06,3.87,1.25,26.90,68.80,322749,78,516927,-85
2019-10-25 11:19:39,9.00,1.20,26.80,68.80,322561,78,520293,-83
2019-10-25 11:20:13,6.65,1.32,26.80,68.30,322797,78,517200,-82
2019-10-25 11:20:47,5.92,1.32,26.40,69.50,322649,78,517142,-83
2019-10-25 11:21:20,3.27,1.30,26.30,69.80,322782,78,517124,-82
2019-10-25 11:21:54,8.23,1.50,26.10,69.30,322454,78,516932,-82
2019-10-25 11:22:28,4.20,1.40,26.00,70.30,322498,78,516865,-82
2019-10-25 11:23:01,7.62,1.35,25.80,70.20,316145,79,517221,-82
2019-10-25 11:23:34,4.45,1.60,25.60,71.20,322360,78,519256,-82
2019-10-25 11:24:08,5.80,1.30,25.60,71.40,316114,79,516895,-82
2019-10-25 11:24:42,5.12,1.30,25.50,71.80,322819,78,517192,-81
2019-10-25 11:25:16,6.12,1.10,25.50,71.20,322588,78,517240,-81
2019-10-25 11:25:50,6.60,1.07,25.70,71.60,326552,78,517153,-84
2019-10-25 11:26:43,6.65,1.25,25.60,70.80,319438,78,614040,-83
2019-10-25 11:27:16,4.15,1.12,25.60,73.80,323078,78,516917,-82
2019-10-25 11:27:50,7.15,1.37,25.50,74.30,323014,78,517146,-83
2019-10-25 11:28:24,6.47,1.60,25.40,74.10,326486,78,518960,-82
2019-10-25 11:28:58,3.73,1.17,25.30,73.70,323132,78,613784,-83
2019-10-25 11:29:32,7.47,1.40,25.30,74.80,323471,78,613756,-83
2019-10-25 11:30:09,7.17,1.50,25.10,74.00,323136,78,613813,-83
2019-10-25 11:30:42,5.20,1.50,25.10,74.30,323134,78,614798,-82
2019-10-25 11:31:16,4.97,1.30,24.80,74.10,323306,78,613778,-83
2019-10-25 11:31:50,4.30,1.30,24.70,72.10,323079,78,613746,-84
2019-10-25 11:32:24,3.93,1.37,24.50,74.50,323022,78,613816,-83
2019-10-25 11:32:59,8.47,1.27,24.50,76.00,323309,78,613768,-83
2019-10-25 11:33:33,6.17,1.40,24.40,75.60,323221,78,613746,-83
2019-10-25 11:34:06,3.53,1.40,24.30,75.40,323235,77,613764,-83
2019-10-25 11:34:40,5.63,1.53,24.10,74.50,323042,78,613742,-81
2019-10-25 11:35:14,6.30,1.30,24.20,77.10,322831,78,613756,-81
2019-10-25 11:35:47,6.07,1.20,24.20,77.60,323170,78,613757,-83
2019-10-25 11:36:21,5.53,1.40,24.00,77.20,323145,78,613764,-82
2019-10-25 11:36:55,7.57,1.60,24.10,77.30,323062,78,613742,-82
2019-10-25 11:37:29,10.73,1.50,24.10,78.60,322770,78,614802,-83
2019-10-25 11:38:03,3.70,1.20,24.10,78.80,323130,78,616185,-83
2019-10-25 11:38:37,8.53,1.40,24.20,77.50,322914,78,613752,-81
2019-10-25 11:39:10,5.67,1.47,24.10,78.50,323089,78,613764,-81
2019-10-25 11:39:44,4.80,1.53,24.20,77.80,322865,78,613768,-83
2019-10-25 11:40:18,4.97,1.40,24.20,78.10,323191,78,613772,-83
2019-10-25 11:40:52,5.73,1.17,24.00,78.20,323064,78,613764,-83
2019-10-25 11:41:26,9.77,1.33,24.00,79.10,322635,78,613764,-83
2019-10-25 11:41:59,5.50,1.50,23.90,78.60,323152,78,613761,-83
2019-10-25 11:42:33,4.13,1.50,23.90,78.50,323023,78,613802,-83
2019-10-25 11:43:07,8.33,1.30,23.90,76.20,323207,78,614006,-83
2019-10-25 11:43:41,5.40,1.33,23.80,79.60,323257,78,614144,-83
2019-10-25 11:44:14,5.70,1.57,23.80,78.70,323004,78,613750,-82
2019-10-25 11:44:48,5.87,1.50,23.60,77.80,323175,78,614068,-83
2019-10-25 11:45:22,7.30,1.47,23.80,77.10,323033,78,613756,-83
2019-10-25 11:45:55,2.93,1.10,23.90,79.90,323127,78,613752,-83
2019-10-25 11:46:29,4.37,1.40,23.90,76.80,322998,78,613752,-83
2019-10-25 11:47:03,7.63,1.70,23.90,76.00,322673,78,613813,-83
2019-10-25 11:47:37,6.40,1.50,23.80,74.70,323140,76,614806,-83
2019-10-25 11:48:11,4.67,1.40,23.80,74.70,323136,78,614014,-82
2019-10-25 11:48:45,5.37,1.53,23.70,75.40,323060,78,613761,-83
2019-10-25 11:49:18,6.90,1.80,23.80,77.90,322761,78,614783,-83
2019-10-25 11:49:52,6.77,1.40,23.70,76.50,323282,77,615056,-83
2019-10-25 11:50:26,5.93,1.53,23.80,75.30,323043,78,613988,-83
2019-10-25 11:51:00,6.20,1.40,23.80,75.60,322985,78,614798,-83
2019-10-25 11:51:34,6.97,1.43,24.00,76.20,323024,78,613831,-83
2019-10-25 11:52:08,4.00,1.40,24.00,74.50,323037,78,613753,-83
2019-10-25 11:52:41,4.70,1.40,24.00,74.40,323076,78,613768,-83
2019-10-25 11:53:15,3.87,1.30,24.00,74.20,323373,76,613776,-83
2019-10-25 11:53:49,8.20,1.47,24.20,77.10,323179,78,613761,-82
2019-10-25 11:54:22,5.07,1.37,24.30,76.80,323166,76,613761,-82
2019-10-25 11:54:56,5.60,1.50,24.40,75.30,323031,76,614014,-82
2019-10-25 11:55:30,7.27,1.60,24.50,75.30,322917,78,613819,-83
2019-10-25 11:56:04,7.67,1.50,24.70,74.70,323112,78,614802,-83
2019-10-25 11:56:38,5.63,1.10,24.70,73.50,323232,78,613742,-83
2019-10-25 11:57:12,4.70,1.20,24.70,72.90,323008,77,613765,-82
2019-10-25 11:57:45,3.27,1.40,24.70,74.00,323236,77,613760,-82
2019-10-25 11:58:19,10.43,3.07,24.70,74.50,322542,78,613753,-82
2019-10-25 11:58:53,6.10,1.50,24.70,74.20,323197,78,616885,-82
2019-10-25 11:59:27,5.90,1.53,24.40,72.80,323029,78,613769,-82
2019-10-25 12:00:01,5.70,1.70,24.40,73.20,322839,78,615072,-82
2019-10-25 12:00:35,9.47,5.67,24.40,74.80,322615,78,614783,-82
2019-10-25 12:01:08,8.23,1.60,24.40,74.90,323127,78,614798,-83
2019-10-25 12:01:42,3.13,1.40,24.20,74.00,322910,78,614806,-83
2019-10-25 12:02:16,5.53,1.37,24.20,73.70,323354,78,613753,-82
2019-10-25 12:02:49,3.20,1.37,24.20,73.70,323254,78,613820,-82
2019-10-25 12:03:23,5.17,1.40,24.20,72.90,323127,76,613839,-82
2019-10-25 12:03:57,4.47,1.20,24.20,72.00,323328,78,613749,-83
2019-10-25 12:04:30,5.43,1.33,24.30,71.50,323046,76,613832,-82
2019-10-25 12:05:05,7.10,1.43,24.50,72.60,322982,78,613756,-82
2019-10-25 12:05:39,7.80,2.13,24.90,74.10,322848,78,613807,-82
2019-10-25 12:06:13,3.37,1.40,25.10,73.40,323133,78,614792,-84
2019-10-25 12:06:47,3.63,1.30,25.30,73.40,323044,78,613768,-84
2019-10-25 12:07:21,6.40,1.43,25.40,71.70,323109,78,613750,-83
2019-10-25 12:07:54,6.03,1.20,25.70,70.40,323216,77,613804,-83
2019-10-25 12:08:28,7.53,1.53,25.70,70.20,322957,78,613756,-83
2019-10-25 12:09:02,10.30,1.80,26.00,69.60,322500,78,613772,-83
2019-10-25 12:09:35,5.00,1.25,26.10,69.90,319484,78,614798,-83
2019-10-25 12:10:09,4.83,1.20,26.40,68.20,323036,78,516869,-84
2019-10-25 12:10:43,2.42,1.20,26.80,67.40,322971,77,517241,-82
2019-10-25 12:11:16,6.75,1.52,27.10,66.10,322806,78,517958,-84
2019-10-25 12:11:49,8.23,1.20,27.30,66.30,323116,78,516876,-82
2019-10-25 12:12:23,3.98,1.07,27.70,65.60,322935,77,517181,-82
2019-10-25 12:12:57,3.65,1.30,28.00,66.30,323166,78,516869,-82
2019-10-25 12:13:30,6.80,1.70,28.30,63.70,322749,78,519297,-82
2019-10-25 12:14:04,2.52,1.05,28.50,62.60,323231,78,516889,-82
2019-10-25 12:14:37,4.08,1.17,28.60,60.30,323164,78,516878,-82
2019-10-25 12:15:11,4.42,1.20,28.40,58.30,323273,78,517158,-82
2019-10-25 12:15:44,4.78,1.30,28.10,57.60,322882,78,517194,-83
2019-10-25 12:16:18,3.20,1.22,28.30,58.60,322985,78,516869,-83
2019-10-25 12:16:51,5.78,1.52,28.30,60.60,322998,78,517915,-83
2019-10-25 12:17:25,7.50,1.20,28.20,58.40,323031,78,516963,-83
2019-10-25 12:17:59,4.17,1.35,28.50,57.70,323659,78,517143,-83
2019-10-25 12:18:33,5.40,1.02,28.60,58.50,327611,78,516873,-83
2019-10-25 12:19:06,3.85,1.17,28.80,57.80,323231,78,517241,-83
2019-10-25 12:19:40,6.67,1.27,28.90,57.60,327401,78,517166,-83
2019-10-25 12:20:14,5.75,1.25,28.90,57.80,325979,78,517198,-83
2019-10-25 12:20:47,4.60,1.30,29.10,58.50,326554,78,517134,-83
2019-10-25 12:21:21,5.28,1.40,29.30,57.60,327287,78,516913,-83
2019-10-25 12:21:55,5.42,1.40,29.50,57.80,327217,78,517141,-83
2019-10-25 12:22:29,2.37,0.95,29.30,55.90,326597,78,514795,-83
2019-10-25 12:23:03,5.65,1.40,29.40,56.50,326647,78,516903,-84
2019-10-25 12:23:37,3.17,1.17,29.20,56.30,326654,78,516935,-84
2019-10-25 12:24:10,3.83,1.30,29.30,58.30,326314,77,516867,-84
2019-10-25 12:24:44,4.83,1.35,29.20,55.70,325823,78,517145,-84
2019-10-25 12:25:18,3.70,1.10,29.20,56.70,327590,76,516905,-82
2019-10-25 12:25:52,3.70,1.15,29.20,57.80,327526,78,516868,-84
2019-10-25 12:26:26,4.37,1.22,28.90,56.60,327204,78,517146,-83
2019-10-25 12:27:00,5.75,1.62,29.00,57.50,326017,78,519036,-84
2019-10-25 12:27:33,4.50,1.32,28.80,57.00,326299,77,516940,-84
2019-10-25 12:28:07,5.25,1.22,28.70,57.00,325934,78,517237,-84
2019-10-25 12:28:41,5.80,1.30,28.60,55.90,326472,78,517158,-81
2019-10-25 12:29:16,3.75,1.30,28.50,55.70,326156,78,516926,-84
2019-10-25 12:29:50,3.42,1.17,28.50,55.60,327014,78,517146,-84
2019-10-25 12:30:24,3.95,1.15,28.90,55.60,326430,78,516874,-84
2019-10-25 12:30:57,2.67,0.93,29.00,55.80,327447,78,512734,-82
2019-10-25 12:31:31,5.15,1.52,29.00,56.00,326812,78,517946,-84
2019-10-25 12:32:05,5.78,1.30,29.30,55.20,327291,77,517126,-82
2019-10-25 12:32:39,4.00,1.10,29.60,56.80,327124,78,516866,-81
2019-10-25 12:33:13,2.80,1.10,29.80,54.70,326952,78,517171,-84
2019-10-25 12:33:47,6.12,1.22,29.80,54.20,327861,78,517154,-84
2019-10-25 12:34:20,4.80,1.20,29.70,53.60,326711,78,517208,-84
2019-10-25 12:34:54,5.80,1.20,29.70,53.70,327053,78,516873,-84
2019-10-25 12:35:28,7.45,1.10,29.50,53.60,327043,78,517181,-84
2019-10-25 12:36:01,3.02,1.10,29.70,55.50,326487,78,517143,-81
2019-10-25 12:36:35,7.17,1.40,29.80,53.80,326740,78,516928,-83
2019-10-25 12:37:09,4.70,1.27,30.00,53.50,326896,78,516869,-83
2019-10-25 12:37:43,8.93,1.40,29.90,54.20,326649,78,523123,-83
2019-10-25 12:38:17,6.05,1.35,30.10,54.00,326598,78,516877,-83
2019-10-25 12:38:51,5.17,1.37,30.20,54.00,326856,78,516922,-83
2019-10-25 12:39:24,4.28,1.35,30.20,54.00,327203,78,516956,-83
2019-10-25 12:39:58,5.37,1.35,30.10,52.50,326246,78,516902,-83
2019-10-25 12:40:32,3.60,1.22,30.20,52.30,326933,78,516870,-83
2019-10-25 12:41:05,5.12,1.30,30.10,51.90,327383,78,516907,-82
2019-10-25 12:41:39,6.35,1.47,30.10,51.40,326640,78,517145,-83
2019-10-25 12:42:13,2.67,1.12,30.00,51.70,326677,78,516863,-82
2019-10-25 12:42:47,6.45,1.30,30.00,51.70,326356,78,516877,-82
2019-10-25 12:43:21,5.90,1.30,29.80,52.10,326437,78,517182,-83
2019-10-25 12:43:55,4.62,1.20,30.20,53.60,326742,78,516881,-83
2019-10-25 12:44:28,3.45,1.12,30.30,53.70,326441,78,516912,-83
2019-10-25 12:45:02,5.05,1.30,30.20,52.60,326577,78,516878,-83
2019-10-25 12:45:36,4.62,1.20,30.40,52.10,326368,78,516924,-84
2019-10-25 12:46:10,6.40,1.37,30.70,51.70,326623,78,516872,-84
2019-10-25 12:46:44,2.72,1.00,30.70,51.70,326577,78,516880,-84
2019-10-25 12:47:18,4.37,1.40,30.50,52.80,325844,78,516873,-84
2019-10-25 12:47:51,4.53,1.52,30.40,52.40,325995,78,518960,-84
2019-10-25 12:48:25,2.92,1.20,30.50,52.50,327068,78,516861,-83
2019-10-25 12:48:59,4.25,1.30,30.50,53.00,327091,76,516904,-84
2019-10-25 12:49:32,3.87,1.35,30.50,52.70,326713,78,516909,-83
2019-10-25 12:50:09,3.37,1.20,30.50,51.40,327244,78,516932,-83
2019-10-25 12:50:43,6.20,1.50,30.60,51.50,327021,78,517923,-85
2019-10-25 12:51:17,4.80,1.12,30.90,50.80,326133,78,517154,-84
2019-10-25 12:51:51,2.55,1.12,31.20,50.80,327009,78,516930,-83
2019-10-25 12:52:25,3.62,1.35,31.70,49.90,326443,77,516859,-84
2019-10-25 12:52:58,5.00,1.45,31.90,49.80,326041,76,613764,-82
2019-10-25 12:53:32,7.15,1.60,32.00,50.00,324879,78,613749,-83
2019-10-25 12:54:06,6.25,1.30,32.10,49.60,325762,77,613756,-84
2019-10-25 12:54:39,3.20,1.22,32.10,49.50,326007,78,613756,-83
2019-10-25 12:55:13,4.22,1.22,32.20,49.40,326000,78,613756,-83
2019-10-25 12:55:47,4.90,1.45,32.20,48.70,325669,78,613749,-83
2019-10-25 12:56:21,3.80,1.55,32.30,47.80,325581,78,613760,-83
2019-10-25 12:56:55,4.87,1.32,32.20,47.50,325638,78,613756,-83
2019-10-25 12:57:29,3.10,1.32,32.00,47.80,325678,78,613752,-83
2019-10-25 12:58:02,5.12,1.65,32.40,47.80,325732,78,613754,-83
2019-10-25 12:58:36,2.77,1.12,32.10,47.80,325732,78,614790,-83
2019-10-25 12:59:10,4.87,1.50,32.40,48.30,325908,77,613760,-84
2019-10-25 12:59:44,4.65,1.52,32.40,47.10,325698,78,613752,-83
2019-10-25 13:00:18,4.17,1.30,32.20,47.60,325676,78,614798,-83
2019-10-25 13:00:52,5.95,1.32,32.50,47.00,329141,77,516869,-83
2019-10-25 13:01:25,4.00,1.37,32.70,46.50,329188,77,516873,-83
2019-10-25 13:01:59,7.00,1.60,32.60,45.90,328751,78,519049,-83
2019-10-25 13:02:33,4.12,1.70,32.30,45.80,325478,78,614802,-83
2019-10-25 13:03:06,5.03,1.70,32.20,46.40,328967,78,518189,-82
2019-10-25 13:03:40,5.53,1.37,31.90,46.60,329133,78,516873,-82
2019-10-25 13:04:14,3.10,1.30,31.90,46.90,329176,77,516873,-83
2019-10-25 13:04:48,9.35,1.45,31.70,47.20,325491,78,613789,-81
2019-10-25 13:05:22,6.65,1.22,31.60,48.20,325863,78,613757,-82
2019-10-25 13:05:56,5.10,1.57,31.50,47.50,325561,78,613795,-83
2019-10-25 13:06:29,5.28,1.65,31.40,47.30,325772,78,614832,-83
2019-10-25 13:07:03,4.67,1.60,31.30,48.60,324723,78,614790,-85
2019-10-25 13:07:37,9.25,1.50,31.20,49.00,324850,78,614782,-82
2019-10-25 13:08:11,6.10,1.85,31.20,48.30,324813,78,613792,-84
2019-10-25 13:08:45,3.30,1.40,31.10,48.50,325311,78,614871,-84
2019-10-25 13:09:19,6.50,1.27,30.60,48.00,325288,78,613753,-83
2019-10-25 13:09:52,6.35,1.67,30.40,48.80,325298,78,613753,-83
2019-10-25 13:10:26,5.35,1.17,30.20,49.10,326522,78,516859,-82
2019-10-25 13:11:00,6.40,1.50,30.30,49.50,326356,78,530679,-84
2019-10-25 13:11:33,8.40,1.45,30.40,49.90,325106,78,613748,-83
2019-10-25 13:12:07,5.25,1.55,30.50,49.70,326752,78,516869,-83
2019-10-25 13:12:41,8.95,1.60,30.20,48.80,326538,77,522081,-84
2019-10-25 13:13:15,6.65,1.72,30.30,48.90,325518,78,519229,-84
2019-10-25 13:13:49,4.47,1.57,30.10,49.10,326142,78,519101,-84
2019-10-25 13:14:22,3.90,1.40,29.90,49.10,325993,76,516866,-84
2019-10-25 13:14:56,5.65,1.40,30.30,49.70,326367,77,517120,-84
2019-10-25 13:15:30,3.37,1.27,30.30,49.60,327034,76,516873,-82
2019-10-25 13:16:04,4.37,1.47,30.40,49.60,326443,78,516886,-83
2019-10-25 13:16:38,6.10,1.45,30.60,49.20,327774,78,516864,-84
2019-10-25 13:17:12,6.65,1.40,31.00,49.60,326955,78,516869,-83
2019-10-25 13:17:46,3.75,1.30,31.00,49.40,326813,78,516894,-81
2019-10-25 13:18:20,4.83,1.45,31.10,49.80,326438,78,530663,-84
2019-10-25 13:18:54,5.72,1.37,31.40,49.20,325106,76,615040,-83
2019-10-25 13:19:28,4.92,1.40,31.20,47.80,325135,78,613756,-83
2019-10-25 13:20:01,6.03,1.72,31.60,48.10,324897,77,614096,-83
2019-10-25 13:20:35,5.67,1.37,31.60,47.10,325107,78,615058,-83
2019-10-25 13:21:09,4.65,1.35,31.30,46.50,325081,78,614021,-84
2019-10-25 13:21:42,4.00,1.40,31.50,47.30,325846,78,613748,-83
2019-10-25 13:22:16,4.35,1.20,31.60,47.50,325111,78,613987,-84
2019-10-25 13:22:50,3.45,1.32,31.50,47.90,325316,76,613994,-84
2019-10-25 13:23:24,6.95,1.32,31.40,47.20,325645,78,614030,-83
2019-10-25 13:23:58,5.12,1.10,31.60,46.80,326016,78,613764,-82
2019-10-25 13:24:31,4.25,1.30,31.50,46.70,325189,78,614031,-83
2019-10-25 13:25:05,7.58,1.50,31.40,47.20,325162,76,613760,-84
2019-10-25 13:25:39,7.00,1.47,31.60,48.40,325303,78,613748,-84
2019-10-25 13:26:13,6.50,1.52,31.50,47.70,325066,78,613756,-83
2019-10-25 13:26:46,5.50,1.40,31.40,47.20,325213,77,613761,-83
2019-10-25 13:27:20,4.50,2.65,31.60,48.50,326059,78,525475,-84
2019-10-25 13:27:54,5.08,2.33,31.40,47.00,326283,78,518953,-83
2019-10-25 13:28:28,6.17,3.27,31.20,47.90,326156,78,526242,-82
2019-10-25 13:29:02,5.30,1.52,31.50,48.80,325041,78,614791,-84
2019-10-25 13:29:36,7.28,1.50,31.60,46.90,325034,77,613755,-83
2019-10-25 13:30:11,4.35,1.52,31.30,47.40,325001,78,613978,-84
2019-10-25 13:30:46,5.95,1.35,31.50,47.50,326424,77,516865,-83
2019-10-25 13:31:31,5.60,1.35,31.40,46.60,325180,78,613750,-83
2019-10-25 13:32:05,5.20,1.20,31.80,47.30,325085,77,613803,-82
2019-10-25 13:32:39,8.58,1.62,31.70,46.00,325076,78,613737,-82
2019-10-25 13:33:13,7.35,1.40,31.80,45.60,324884,78,614790,-82
2019-10-25 13:33:47,5.22,1.37,31.70,45.50,325135,78,613807,-82
2019-10-25 13:34:21,7.45,1.30,31.50,45.50,325324,76,613742,-82
2019-10-25 13:34:56,5.30,1.20,31.50,46.10,326676,78,517146,-82
2019-10-25 13:35:30,4.97,1.37,31.80,46.30,325386,78,614001,-84
2019-10-25 13:36:05,4.15,1.17,32.20,45.40,326416,78,527560,-83
2019-10-25 13:36:56,9.25,1.50,32.00,44.90,326161,78,530416,-83
2019-10-25 13:37:29,6.30,1.17,32.10,45.10,325244,78,613752,-83
2019-10-25 13:38:03,6.70,1.22,32.20,44.30,325178,78,613960,-83
2019-10-25 13:38:39,6.35,1.22,32.10,44.80,324907,78,614018,-83
2019-10-25 13:39:13,9.55,1.35,31.80,44.40,325660,78,613753,-82
2019-10-25 13:39:46,4.17,1.25,31.90,45.50,325209,78,614053,-82
2019-10-25 13:40:20,4.58,1.20,31.80,45.40,325705,78,613745,-82
2019-10-25 13:40:54,7.05,1.15,31.80,45.90,325346,78,613756,-82
2019-10-25 13:41:28,7.12,1.00,31.60,45.70,325972,78,613764,-83
2019-10-25 13:42:02,5.92,1.17,31.30,43.80,325087,78,611922,-82
2019-10-25 13:42:36,6.10,1.20,31.50,45.20,326396,78,530410,-83
2019-10-25 13:43:10,6.12,1.40,31.40,45.30,325326,78,613750,-83
2019-10-25 13:43:44,6.15,1.10,31.20,46.10,325972,77,613761,-83
2019-10-25 13:44:18,7.37,1.17,31.20,46.50,326233,78,517151,-84
2019-10-25 13:44:52,3.55,0.98,31.30,45.60,327110,78,527547,-83
2019-10-25 13:45:26,3.58,0.98,31.20,45.70,327138,78,512700,-84
2019-10-25 13:45:59,2.70,0.80,31.20,45.00,327142,78,512793,-84
2019-10-25 13:46:33,4.87,1.10,30.90,45.20,326549,76,525471,-82
2019-10-25 13:47:07,4.80,0.95,30.90,46.00,326767,78,514789,-84
2019-10-25 13:47:40,3.90,0.98,30.90,45.20,325442,78,611712,-84
2019-10-25 13:48:14,2.85,0.90,31.10,44.60,327012,78,512746,-82
2019-10-25 13:49:18,4.65,1.00,31.20,45.10,325691,78,611927,-83
2019-10-25 13:49:52,8.90,0.90,31.00,44.50,327035,76,512972,-84
2019-10-25 13:50:26,3.62,1.00,30.80,45.70,327099,78,517142,-84
2019-10-25 13:51:00,4.92,1.32,30.60,45.10,326719,78,517178,-84
2019-10-25 13:51:33,2.52,1.00,30.50,46.00,327230,78,516978,-84
2019-10-25 13:52:44,2.87,1.20,30.50,45.30,326292,78,517847,-82
2019-10-25 13:53:17,2.92,0.90,30.50,46.30,326495,77,512698,-83
2019-10-25 13:53:51,5.58,1.12,30.30,45.90,326802,76,516873,-84
2019-10-25 13:54:25,5.05,1.20,30.30,45.70,326665,78,517138,-83
2019-10-25 13:54:59,4.83,1.20,30.70,47.30,326611,78,517162,-82
2019-10-25 13:55:34,5.67,1.50,30.80,47.30,326477,78,516916,-83
2019-10-25 13:56:08,5.28,1.20,31.00,47.40,326870,78,516886,-83
2019-10-25 13:56:42,3.27,1.10,30.70,45.20,326820,77,517252,-83
2019-10-25 13:57:16,4.90,1.27,30.80,45.30,326338,78,517143,-83
2019-10-25 13:57:50,7.10,1.85,30.80,46.00,327059,78,519241,-83
2019-10-25 13:58:23,6.65,1.17,30.80,45.80,327285,78,517034,-83
2019-10-25 13:58:57,3.87,1.10,30.40,45.30,326969,76,517150,-83
2019-10-25 13:59:31,3.67,1.17,30.40,45.30,327078,78,517131,-83
2019-10-25 14:00:10,2.25,1.00,30.30,45.20,327094,76,516967,-83
2019-10-25 14:00:52,3.72,1.10,30.40,45.40,327853,78,516912,-83
2019-10-25 14:01:26,4.37,1.17,30.40,45.30,326771,77,517185,-82
2019-10-25 14:01:59,3.02,1.22,30.50,46.30,328210,78,516874,-83
2019-10-25 14:02:33,4.20,1.22,30.40,46.10,327196,78,517147,-83
2019-10-25 14:03:07,7.95,1.40,30.40,47.50,326889,78,517157,-83
2019-10-25 14:03:41,6.20,1.07,30.40,47.20,327759,78,517150,-83
2019-10-25 14:04:15,3.25,1.10,30.50,45.90,327259,78,516909,-84
2019-10-25 14:04:49,4.58,1.00,30.60,46.10,326631,78,516865,-83
2019-10-25 14:05:22,3.98,1.17,30.60,45.00,327034,78,517142,-84
2019-10-25 14:05:56,4.15,1.17,30.50,44.80,327164,78,516943,-83
2019-10-25 14:06:30,3.17,1.00,30.90,45.00,327147,78,516936,-84
2019-10-25 14:07:03,6.60,0.90,30.80,44.90,328274,76,512707,-84
2019-10-25 14:07:37,3.35,0.90,30.60,45.00,328207,78,512691,-84
2019-10-25 14:08:11,4.30,1.02,30.40,45.30,326215,76,516908,-84
2019-10-25 14:08:45,3.25,1.20,30.30,46.30,326899,78,516924,-84
2019-10-25 14:09:19,4.08,1.02,30.10,46.10,326693,78,517188,-84
2019-10-25 14:09:53,5.45,1.30,29.80,46.10,327246,78,517166,-84
2019-10-25 14:10:26,2.58,1.05,29.30,46.10,327019,78,517165,-84
2019-10-25 14:11:00,3.30,1.00,29.00,46.90,328017,78,516869,-83
2019-10-25 14:11:34,4.30,1.02,28.70,48.10,326763,78,517236,-83
2019-10-25 14:12:08,2.30,0.88,28.30,48.70,328400,78,512968,-84
2019-10-25 14:12:42,4.22,1.00,27.80,49.50,327352,78,516869,-84
2019-10-25 14:13:16,6.95,1.20,27.40,50.50,323710,78,516962,-83
2019-10-25 14:13:49,7.67,1.02,26.90,51.50,323541,78,517158,-83
2019-10-25 14:14:22,6.03,1.07,26.60,52.60,323969,78,516924,-82
2019-10-25 14:14:56,3.55,1.02,26.20,53.80,323670,78,516893,-83
2019-10-25 14:15:30,3.70,1.15,25.90,54.30,323899,78,517146,-83
2019-10-25 14:16:03,6.50,1.10,25.70,54.70,323561,78,516901,-84
2019-10-25 14:16:37,2.35,1.00,25.40,55.50,323865,78,516914,-83
2019-10-25 14:17:10,4.30,1.12,25.10,56.90,323767,78,517170,-84
2019-10-25 14:17:44,5.63,1.30,24.90,58.60,327253,78,516882,-82
2019-10-25 14:18:18,9.33,1.30,24.70,57.70,323410,78,613752,-83
2019-10-25 14:18:52,4.10,1.40,24.40,57.90,323589,78,613787,-84
2019-10-25 14:19:25,3.77,1.40,24.10,59.20,323624,78,613760,-83
2019-10-25 14:19:59,3.97,0.90,23.80,59.30,324149,78,613760,-83
2019-10-25 14:20:33,5.90,1.30,23.50,59.90,323742,78,613768,-82
2019-10-25 14:21:07,3.87,1.07,23.30,61.20,323680,78,613772,-83
2019-10-25 14:21:41,8.10,1.40,23.00,62.10,323670,78,613779,-83
2019-10-25 14:22:15,5.47,1.20,22.80,64.60,323669,78,613764,-83
2019-10-25 14:22:48,5.83,1.25,22.70,65.00,323711,78,613788,-82
2019-10-25 14:23:23,6.45,1.20,22.40,64.70,327039,78,517128,-82
2019-10-25 14:23:57,3.55,1.00,22.30,64.80,327353,78,517145,-82
2019-10-25 14:24:31,7.95,1.00,22.20,67.20,327457,78,516964,-82
2019-10-25 14:25:07,7.70,1.25,22.10,68.80,327150,78,516877,-82
2019-10-25 14:25:41,6.40,1.12,22.00,69.50,327129,78,516869,-83
2019-10-25 14:26:15,4.95,1.30,21.80,68.50,327112,78,517150,-82
2019-10-25 14:26:49,4.87,1.20,21.70,69.40,327682,78,516972,-83
2019-10-25 14:27:23,5.53,1.30,21.70,71.30,327059,77,517231,-83
2019-10-25 14:27:57,4.55,1.07,21.40,72.50,327641,78,516877,-82
2019-10-25 14:28:32,4.00,1.40,21.40,72.50,327295,78,516881,-81
2019-10-25 14:29:06,6.42,1.30,21.30,73.40,327279,78,517267,-82
2019-10-25 14:29:42,5.72,1.22,21.20,73.70,327103,77,516873,-82
2019-10-25 14:30:18,5.55,1.20,21.10,74.90,327812,77,516866,-82
2019-10-25 14:30:53,6.45,1.30,21.10,75.60,327377,78,516881,-82
2019-10-25 14:31:26,5.17,1.35,21.00,74.60,327155,78,516894,-83
2019-10-25 14:32:01,3.33,1.20,21.10,74.20,327084,78,516859,-82
2019-10-25 14:32:39,3.55,1.20,21.00,72.30,327550,78,516972,-82
2019-10-25 14:33:14,8.78,1.60,20.90,72.40,327120,76,519197,-83
2019-10-25 14:33:49,5.10,1.30,20.80,73.70,327323,77,517145,-81
2019-10-25 14:34:24,4.12,1.47,20.80,73.30,327138,77,516913,-82
2019-10-25 14:34:57,4.50,1.22,20.70,73.70,327163,78,517146,-83
2019-10-25 14:35:37,3.40,1.30,20.60,74.60,327263,78,517178,-81
2019-10-25 14:36:28,3.90,1.30,20.60,74.50,327103,76,516933,-83
2019-10-25 14:37:04,4.33,1.40,20.50,76.80,327268,78,516873,-83
2019-10-25 14:37:40,3.00,1.30,20.40,75.90,327152,76,516881,-83
2019-10-25 14:38:15,6.03,1.60,20.30,75.80,327113,77,519241,-83
2019-10-25 14:38:50,5.28,1.50,20.30,78.20,327211,76,516865,-83
2019-10-25 14:39:24,8.53,1.40,20.20,79.40,327241,78,516894,-84
2019-10-25 14:39:58,4.53,1.45,20.20,78.20,327159,78,516874,-83
2019-10-25 14:40:33,5.20,1.47,20.10,78.70,327067,78,516885,-83
2019-10-25 14:41:11,3.02,1.42,20.20,80.00,327133,78,517154,-83
2019-10-25 14:41:45,2.90,1.10,20.10,80.70,327317,77,516943,-83
2019-10-25 14:42:20,6.53,1.40,20.00,80.50,327238,78,517182,-83
2019-10-25 14:42:54,5.45,1.60,19.90,80.30,326965,78,519245,-81
2019-10-25 14:43:28,3.33,1.40,19.90,81.10,327343,78,516942,-84
2019-10-25 14:44:02,4.10,1.40,20.00,82.80,327273,78,517140,-83
2019-10-25 14:44:36,2.67,1.40,19.90,83.20,327190,78,516979,-83
2019-10-25 14:45:10,4.45,1.50,19.90,83.20,327001,78,517149,-83
2019-10-25 14:45:44,6.30,1.47,19.90,83.20,327268,78,516878,-83
2019-10-25 14:46:44,6.05,1.70,19.90,80.80,326879,77,519247,-83
2019-10-25 14:47:18,2.85,1.47,19.90,79.60,327185,78,516891,-83
2019-10-25 14:47:52,4.80,1.30,19.80,81.80,327255,76,517128,-83
2019-10-25 14:48:26,3.67,1.55,19.80,80.50,327175,78,518984,-83
2019-10-25 14:49:00,3.67,1.50,19.80,80.10,327067,78,516871,-83
2019-10-25 14:49:34,3.85,1.30,19.70,81.20,327326,78,516872,-83
2019-10-25 14:50:08,5.87,1.70,19.70,81.10,326807,78,519000,-83
2019-10-25 14:50:42,4.90,1.45,19.70,81.80,327097,78,517120,-84
2019-10-25 14:51:16,7.40,1.40,19.70,83.60,326983,78,517196,-83
2019-10-25 14:51:51,6.12,1.60,19.70,81.80,327077,78,518945,-81
2019-10-25 14:52:25,6.62,1.35,19.60,82.00,327160,76,517177,-82
2019-10-25 14:52:59,8.75,1.25,19.50,82.60,327226,78,516911,-83
2019-10-25 14:53:33,4.78,1.40,19.40,84.10,327252,78,517154,-82
2019-10-25 14:54:07,3.25,1.30,19.50,82.80,327614,77,516941,-82
2019-10-25 14:54:41,8.73,1.62,19.50,83.50,327003,78,519013,-83
2019-10-25 14:55:16,4.42,1.25,19.40,84.70,327183,78,517165,-83
2019-10-25 14:55:49,6.25,1.35,19.30,85.60,327202,78,516877,-83
2019-10-25 14:56:24,5.37,1.10,19.30,84.40,327238,78,516873,-83
2019-10-25 14:56:58,5.65,1.10,19.30,83.20,327324,77,517225,-82
2019-10-25 14:57:32,3.98,1.25,19.30,84.20,327249,78,516877,-83
2019-10-25 14:58:06,9.03,1.60,19.30,84.00,326918,78,519206,-82
2019-10-25 14:58:40,6.90,1.30,19.20,84.10,327313,78,516938,-82
2019-10-25 14:59:14,4.30,1.70,19.20,86.90,326857,78,518979,-82
2019-10-25 14:59:48,5.92,1.50,19.10,87.30,327163,78,517137,-82
2019-10-25 15:00:22,5.65,1.65,19.10,86.10,326916,77,518956,-82
2019-10-25 15:00:56,7.33,1.60,19.10,85.60,326907,78,519272,-83
2019-10-25 15:01:30,6.92,1.37,19.00,85.40,327185,78,516865,-83
2019-10-25 15:02:05,7.78,1.40,18.90,85.80,327200,78,517154,-83
2019-10-25 15:02:38,7.53,1.52,18.90,86.00,327090,77,517954,-82
2019-10-25 15:03:13,5.17,1.40,19.00,86.20,327321,78,516877,-84
2019-10-25 15:03:47,3.08,1.47,19.00,86.00,327206,78,516945,-83
2019-10-25 15:04:21,3.35,1.17,18.90,86.90,327262,76,517165,-82
2019-10-25 15:04:55,6.53,1.50,18.90,88.50,327070,78,516867,-82
2019-10-25 15:05:30,5.08,1.60,18.80,88.90,327000,78,519261,-82
2019-10-25 15:06:04,3.85,1.30,18.80,88.20,327271,78,517130,-82
2019-10-25 15:06:38,4.28,1.30,18.80,88.20,327127,77,516951,-83
2019-10-25 15:07:12,4.08,1.27,18.80,87.90,327032,77,517150,-82
2019-10-25 15:07:46,5.62,1.50,18.80,90.10,327229,78,516873,-83
2019-10-25 15:08:20,6.83,1.90,18.80,89.80,327010,78,519261,-82
2019-10-25 15:08:55,6.33,1.72,18.70,89.80,327022,76,518964,-83
2019-10-25 15:09:28,5.20,1.72,18.60,90.00,326987,78,518984,-82
2019-10-25 15:10:03,6.80,1.70,18.70,89.40,327008,78,518964,-83
2019-10-25 15:10:37,7.30,1.40,18.70,89.60,327073,78,516869,-82
2019-10-25 15:11:11,6.28,1.50,18.70,89.90,326993,78,518188,-82
2019-10-25 15:11:45,8.60,1.50,18.70,90.40,327290,78,518223,-81
2019-10-25 15:12:19,5.67,1.40,18.60,90.70,327218,78,517126,-83
2019-10-25 15:12:54,5.47,1.37,18.60,90.20,327097,77,517171,-82
2019-10-25 15:13:30,4.33,1.30,18.60,90.90,327277,78,516922,-83
2019-10-25 15:14:05,5.37,1.40,18.60,90.10,327350,78,517126,-81
2019-10-25 15:14:38,3.98,1.37,18.60,90.30,327166,77,516905,-83
2019-10-25 15:15:13,3.67,1.20,18.60,90.20,327314,78,517150,-83
2019-10-25 15:15:47,4.10,1.12,18.50,90.30,327391,78,516880,-82
2019-10-25 15:16:21,5.12,1.30,18.50,90.70,327299,77,516900,-83
2019-10-25 15:16:55,4.67,1.20,18.50,91.00,327139,78,516927,-83
2019-10-25 15:17:29,4.78,1.52,18.50,90.80,327045,78,518209,-83
2019-10-25 15:18:03,4.53,1.15,18.50,91.60,327366,77,516952,-82
2019-10-25 15:18:37,6.00,1.60,18.50,92.10,327056,78,519233,-82
2019-10-25 15:19:11,5.37,1.50,18.40,92.60,327381,76,516904,-82
2019-10-25 15:19:45,4.17,1.40,18.40,92.70,327233,78,517134,-83
2019-10-25 15:20:19,5.58,2.42,18.40,92.80,326931,78,519022,-83
2019-10-25 15:20:54,4.37,2.00,18.40,93.30,326842,76,519308,-82
2019-10-25 15:21:27,5.17,1.45,18.40,92.10,327233,78,516878,-83
2019-10-25 15:22:02,4.00,1.35,18.40,92.00,327136,78,517178,-82
2019-10-25 15:22:36,5.40,1.60,18.40,91.80,327026,78,518953,-82
2019-10-25 15:23:10,5.53,1.90,18.30,91.90,326958,76,518984,-82
2019-10-25 15:23:44,3.30,1.15,18.30,92.30,327331,78,516877,-83
2019-10-25 15:24:18,7.62,1.50,18.30,91.80,327200,78,516873,-83
2019-10-25 15:24:52,3.33,1.47,18.30,92.10,327294,78,517189,-82
2019-10-25 15:25:26,5.35,1.50,18.30,92.60,327123,78,518225,-82
2019-10-25 15:26:01,8.23,1.50,18.30,92.30,327127,77,516901,-82
2019-10-25 15:26:34,4.70,1.67,18.30,92.80,327013,78,518948,-83
2019-10-25 15:27:09,2.92,1.40,18.20,93.20,326980,78,516960,-83
2019-10-25 15:27:43,3.15,1.17,18.20,92.80,327600,78,517144,-82
2019-10-25 15:28:16,5.97,1.30,18.20,92.60,327232,77,516869,-82
2019-10-25 15:28:51,3.60,1.30,18.20,93.10,327154,78,517142,-82
2019-10-25 15:29:25,4.45,1.30,18.20,93.90,327120,78,516903,-82
2019-10-25 15:29:59,3.35,1.20,18.20,93.90,327247,78,517198,-83
2019-10-25 15:30:33,6.72,1.40,18.10,93.60,327274,78,516869,-82
2019-10-25 15:31:07,3.10,1.32,18.10,93.90,327052,78,517119,-82
2019-10-25 15:31:44,5.58,1.30,18.10,94.50,327177,78,516902,-82
2019-10-25 15:32:18,3.47,1.20,18.00,94.50,327056,77,516934,-82
2019-10-25 15:32:52,4.12,1.37,18.10,94.60,327236,78,517162,-82
2019-10-25 15:33:26,5.80,1.60,18.10,94.90,327146,78,518953,-83
2019-10-25 15:34:00,2.45,1.22,18.00,95.40,327274,78,517164,-83
2019-10-25 15:34:34,7.05,1.40,18.00,95.80,326996,78,516873,-83
2019-10-25 15:35:08,5.42,1.55,17.90,96.00,327052,78,518973,-84
2019-10-25 15:35:42,3.15,1.30,17.90,96.20,327085,78,516913,-82
2019-10-25 15:36:17,7.22,1.50,17.80,96.40,327143,78,517154,-83
2019-10-25 15:36:51,2.83,1.30,17.90,96.00,327180,78,516957,-82
2019-10-25 15:37:25,3.65,1.32,17.80,97.10,327088,78,516863,-81
2019-10-25 15:37:59,6.90,1.30,17.80,98.50,327260,78,517149,-82
2019-10-25 15:38:33,4.65,1.35,17.80,98.60,327233,78,516882,-82
2019-10-25 15:39:07,5.47,1.25,17.60,99.10,327230,78,516941,-82
2019-10-25 15:39:41,13.58,1.62,17.60,99.10,326664,78,525211,-82
2019-10-25 15:40:15,5.85,1.47,17.50,99.90,327086,76,516872,-82
2019-10-25 15:40:49,4.67,1.47,17.50,99.90,327313,78,516869,-81
2019-10-25 15:41:24,7.58,1.60,17.50,99.90,326971,78,519252,-82
2019-10-25 15:41:59,6.95,1.52,17.50,99.90,326943,78,517910,-82
2019-10-25 15:42:33,5.78,1.40,17.50,99.90,327615,77,516916,-82
2019-10-25 15:43:08,2.77,1.65,17.50,99.90,327072,77,519276,-82
2019-10-25 15:43:41,5.42,1.60,17.50,99.90,327071,78,518968,-82
2019-10-25 15:44:33,4.92,1.57,17.50,99.90,327023,78,519214,-82
2019-10-25 15:45:21,11.48,1.57,17.50,99.90,326682,78,525473,-82
2019-10-25 15:46:05,5.05,1.55,17.40,99.90,327389,78,518172,-81
2019-10-25 15:46:47,7.85,1.90,17.40,99.90,321105,78,519063,-81
2019-10-25 15:47:31,14.45,1.90,17.40,99.90,321129,79,525527,-81
2019-10-25 15:48:09,6.22,1.60,17.30,99.90,321782,77,518966,-82
2019-10-25 15:49:02,6.15,1.72,17.30,99.90,321374,78,518973,-81
2019-10-25 15:49:54,4.00,1.67,17.20,99.90,327036,78,519221,-82
2019-10-25 15:50:42,6.22,1.70,17.20,99.90,327017,78,518957,-82
2019-10-25 15:51:18,5.42,1.60,17.20,99.90,327137,76,518980,-83
2019-10-25 15:51:52,5.80,1.60,17.10,99.90,327029,78,519273,-83
2019-10-25 15:52:26,4.83,1.50,17.00,99.90,327214,78,517182,-82
2019-10-25 15:53:00,4.30,1.40,16.90,99.90,327225,78,517221,-82
2019-10-25 15:53:34,6.37,1.62,16.90,99.90,327040,78,518948,-81
2019-10-25 15:54:08,5.90,1.80,16.80,99.90,326937,78,518968,-82
2019-10-25 15:54:42,6.08,1.70,16.90,99.90,327170,78,519007,-82
2019-10-25 15:55:17,7.42,1.92,16.80,99.90,326856,78,519034,-81
2019-10-25 15:55:50,6.25,1.95,16.70,99.90,327193,78,519000,-82
2019-10-25 15:56:25,6.60,1.72,16.70,99.90,327017,78,518960,-82
2019-10-25 15:56:59,5.75,2.20,16.70,99.90,326798,78,519217,-82
2019-10-25 15:57:33,5.90,1.72,16.70,99.90,326869,78,519257,-83
2019-10-25 15:58:07,5.58,1.70,16.70,99.90,327062,76,519242,-83
2019-10-25 15:58:41,7.55,1.98,16.70,99.90,326987,78,519003,-82
2019-10-25 15:59:15,4.70,1.80,16.60,99.90,326868,78,518962,-83
2019-10-25 15:59:49,3.27,1.50,16.60,99.90,327360,78,516865,-80
2019-10-25 16:00:25,5.45,1.70,16.60,99.90,327408,78,518995,-82
2019-10-25 16:00:59,6.72,1.72,16.50,99.90,327299,77,519225,-82
2019-10-25 16:01:33,3.50,1.80,16.50,99.90,326854,78,519220,-81
2019-10-25 16:02:08,7.58,1.90,16.40,99.90,327238,78,518956,-81
2019-10-25 16:02:41,6.75,2.12,16.40,99.90,326874,78,518996,-81
2019-10-25 16:03:16,3.87,1.70,16.40,99.90,326954,78,519990,-82
2019-10-25 16:03:50,9.10,2.02,16.30,99.90,326854,78,522152,-81
2019-10-25 16:04:24,6.92,1.90,16.30,99.90,327065,77,518983,-81
2019-10-25 16:04:58,4.60,2.08,16.30,99.90,326882,78,518956,-82
2019-10-25 16:05:33,6.80,2.10,16.30,99.90,326839,78,519243,-80
2019-10-25 16:06:06,15.03,2.15,16.20,99.90,326902,78,525499,-81
2019-10-25 16:06:41,9.95,1.87,16.20,99.90,326683,78,525218,-80
2019-10-25 16:07:15,13.78,2.10,16.20,99.90,326556,78,525473,-82
2019-10-25 16:07:49,14.78,2.20,16.10,99.90,326724,78,525495,-81
2019-10-25 16:08:23,8.38,1.80,16.10,99.90,326972,78,519238,-82
2019-10-25 16:08:57,7.55,2.22,16.00,99.90,326991,78,518956,-81
2019-10-25 16:09:31,4.97,1.75,16.00,99.90,327053,78,519253,-80
2019-10-25 16:10:06,9.18,2.02,16.00,99.90,326596,78,522110,-80
2019-10-25 16:10:40,6.50,1.95,15.90,99.90,327078,77,518952,-81
2019-10-25 16:11:14,6.58,2.00,16.00,99.90,326881,76,518988,-81
2019-10-25 16:11:48,6.95,1.92,15.90,99.90,326974,78,518965,-82
2019-10-25 16:12:22,6.08,1.98,15.80,99.90,326890,78,519000,-82
2019-10-25 16:12:56,9.20,2.00,15.80,99.90,326927,77,519325,-81
2019-10-25 16:13:30,8.73,2.50,15.80,99.90,326896,78,519281,-81
2019-10-25 16:14:04,16.32,2.50,15.70,99.90,327064,78,516920,-82
2019-10-25 16:14:38,16.48,2.67,15.70,99.90,326680,78,515827,-82
2019-10-25 16:15:12,11.43,2.00,15.70,99.90,326462,78,525609,-83
2019-10-25 16:15:47,11.48,2.15,15.70,99.90,326584,77,525487,-83
2019-10-25 16:16:21,13.30,2.40,15.60,99.90,326466,78,525506,-83
2019-10-25 16:16:55,12.30,2.30,15.60,99.90,326756,77,525289,-82
2019-10-25 16:17:29,11.10,2.37,15.50,99.90,326559,78,525492,-83
2019-10-25 16:18:03,10.63,2.60,15.50,99.90,326604,78,525483,-83
2019-10-25 16:18:37,14.15,2.50,15.50,99.90,326674,78,525463,-82
2019-10-25 16:19:11,14.30,2.83,15.40,99.90,326780,76,525192,-82
2019-10-25 16:19:45,11.48,2.45,15.40,99.90,326480,76,525214,-82
2019-10-25 16:20:19,10.18,2.45,15.40,99.90,326719,76,525471,-81
2019-10-25 16:20:53,14.63,2.77,15.40,99.90,326806,78,515840,-82
2019-10-25 16:21:27,19.50,2.87,15.30,99.90,327012,76,517022,-82
2019-10-25 16:22:01,11.30,2.37,15.30,99.90,326743,76,525474,-82
2019-10-25 16:22:36,7.83,2.42,15.20,99.90,326786,78,518970,-81
2019-10-25 16:23:09,12.58,3.05,15.20,99.90,326670,78,525207,-82
2019-10-25 16:23:44,8.38,2.52,15.20,99.90,326821,78,519200,-81
2019-10-25 16:24:20,9.05,2.55,15.10,99.90,326925,77,518971,-82
2019-10-25 16:24:53,14.90,2.72,15.10,99.90,327226,76,525480,-82
2019-10-25 16:25:28,10.03,2.98,15.10,99.90,326636,78,525228,-82
2019-10-25 16:26:02,14.05,3.00,15.00,99.90,326447,78,525240,-82
2019-10-25 16:26:36,9.55,2.95,15.00,99.90,326847,78,522378,-82
2019-10-25 16:27:10,11.75,2.85,15.00,99.90,326456,78,525211,-82
2019-10-25 16:27:44,15.05,3.12,15.00,99.90,326877,78,510897,-82
2019-10-25 16:28:18,10.08,2.83,14.90,99.90,326853,78,525206,-82
2019-10-25 16:28:52,5.58,2.75,14.90,99.90,326827,78,519019,-82
2019-10-25 16:29:27,10.50,2.80,14.80,99.90,326790,76,525506,-82
2019-10-25 16:30:00,11.97,3.10,14.80,99.90,326674,78,525474,-82
2019-10-25 16:30:35,14.10,2.90,14.80,99.90,326514,78,525214,-82
2019-10-25 16:31:09,5.05,2.72,14.80,99.90,326907,78,519256,-82
2019-10-25 16:31:43,10.25,2.77,14.70,99.90,326531,78,525198,-81
2019-10-25 16:32:17,7.65,2.70,14.70,99.90,326880,78,519195,-82
2019-10-25 16:32:51,12.53,2.75,14.70,99.90,326720,78,525202,-82
2019-10-25 16:33:25,7.20,2.77,14.70,99.90,326875,78,518995,-82
2019-10-25 16:33:59,9.95,2.90,14.70,99.90,326814,78,522089,-82
2019-10-25 16:34:33,8.68,3.00,14.60,99.90,326885,78,519024,-82
2019-10-25 16:35:07,11.55,2.70,14.60,99.90,326467,78,525206,-82
2019-10-25 16:35:41,9.30,3.00,14.60,99.90,326792,78,519215,-83
2019-10-25 16:36:16,8.53,2.92,14.50,99.90,326943,76,519004,-82
2019-10-25 16:36:49,16.97,3.47,14.50,99.90,326948,78,517132,-83
2019-10-25 16:37:24,10.15,3.02,14.50,99.90,326734,76,525242,-82
2019-10-25 16:37:58,10.25,3.10,14.50,99.90,326677,78,525478,-82
2019-10-25 16:38:32,6.55,3.00,14.40,99.90,327056,78,518960,-82
2019-10-25 16:39:07,9.28,3.08,14.40,99.90,326749,78,519031,-82
2019-10-25 16:39:41,9.90,3.05,14.40,99.90,326542,77,525206,-82
2019-10-25 16:40:30,11.78,3.40,14.40,99.90,326443,78,525506,-81
2019-10-25 16:41:10,13.03,3.33,14.40,99.90,322001,78,525218,-82
2019-10-25 16:41:44,10.78,3.42,14.30,99.90,326325,76,525346,-82
2019-10-25 16:42:18,7.72,3.02,14.30,99.90,327010,78,518960,-82
2019-10-25 16:42:52,6.67,3.30,14.30,99.90,326883,78,518953,-82
2019-10-25 16:43:26,12.35,3.95,14.30,99.90,326427,78,525260,-82
2019-10-25 16:44:00,8.35,3.12,14.30,99.90,326862,78,519213,-82
2019-10-25 16:44:34,9.65,3.30,14.30,99.90,326664,78,522115,-82
2019-10-25 16:45:09,13.05,3.65,14.20,99.90,326834,78,525487,-82
2019-10-25 16:45:42,12.20,3.50,14.20,99.90,326547,76,525252,-82
2019-10-25 16:46:17,9.20,3.15,14.10,99.90,326903,78,519012,-82
2019-10-25 16:46:51,9.30,3.40,14.10,99.90,326682,78,518948,-82
2019-10-25 16:47:25,10.28,3.22,14.10,99.90,326785,77,525200,-82
2019-10-25 16:47:59,9.88,3.70,14.10,99.90,326799,78,522365,-82
2019-10-25 16:48:33,7.22,3.25,14.10,99.90,326900,78,518946,-82
2019-10-25 16:49:07,8.80,3.25,14.00,99.90,326927,77,519291,-82
2019-10-25 16:49:41,14.40,3.52,14.00,99.90,327409,78,515862,-82
2019-10-25 16:50:15,12.93,3.60,14.00,99.90,326602,76,525242,-82
2019-10-25 16:50:49,9.73,3.90,14.00,99.90,326802,76,525486,-83
2019-10-25 16:51:23,11.12,3.98,14.00,99.90,326660,78,525213,-82
2019-10-25 16:51:58,11.90,3.70,14.00,99.90,326949,78,525230,-83
2019-10-25 16:52:31,12.33,3.80,13.90,99.90,326719,78,525580,-82
2019-10-25 16:53:06,11.65,3.90,13.90,99.90,326605,78,525242,-82
2019-10-25 16:53:40,12.98,3.72,13.90,99.90,326560,78,525234,-82
2019-10-25 16:54:14,7.47,3.72,13.80,99.90,326766,77,519264,-82
2019-10-25 16:54:48,7.30,3.75,13.80,99.90,326862,78,518990,-82
2019-10-25 16:55:22,9.45,3.87,13.80,99.90,326875,78,519199,-82
2019-10-25 16:55:56,10.63,3.70,13.80,99.90,326579,78,525483,-82
2019-10-25 16:56:30,9.48,4.12,13.80,99.90,326869,76,519200,-82
2019-10-25 16:57:05,13.18,3.90,13.80,99.90,326492,78,525491,-81
2019-10-25 16:57:39,8.43,3.95,13.80,99.90,326834,78,518962,-81
2019-10-25 16:58:13,11.15,3.50,13.80,99.90,326488,78,525463,-82
2019-10-25 16:58:47,14.25,3.65,13.70,99.90,326889,78,516368,-82
2019-10-25 16:59:21,13.83,3.40,13.70,99.90,326611,78,525471,-82
2019-10-25 16:59:55,7.78,3.30,13.70,99.90,326846,78,519264,-82
2019-10-25 17:00:29,7.62,3.67,13.60,99.90,326835,78,518969,-82
2019-10-25 17:01:03,13.75,3.70,13.60,99.90,327410,78,515821,-82
2019-10-25 17:01:38,6.42,3.45,13.70,99.90,326852,76,518964,-83
2019-10-25 17:02:12,8.58,3.55,13.70,99.90,326909,78,519246,-83
2019-10-25 17:02:46,13.65,3.90,13.60,99.90,327118,78,525312,-81
2019-10-25 17:03:20,10.00,3.58,13.60,99.90,326817,78,522365,-82
2019-10-25 17:03:54,13.22,4.20,13.60,99.90,326659,78,525590,-82
2019-10-25 17:04:28,14.60,3.50,13.60,99.90,327386,78,510927,-81
2019-10-25 17:05:02,9.80,3.70,13.50,99.90,326469,78,525201,-81
2019-10-25 17:05:36,11.95,3.95,13.50,99.90,326776,78,525510,-81
2019-10-25 17:06:10,17.35,3.80,13.50,99.90,326965,77,517115,-81
2019-10-25 17:06:44,9.00,3.87,13.50,99.90,326821,78,518944,-81
2019-10-25 17:07:19,10.60,4.12,13.40,99.90,326540,76,525241,-82
2019-10-25 17:07:52,11.18,4.08,13.40,99.90,326651,78,525580,-82
2019-10-25 17:08:27,8.70,4.37,13.40,99.90,326897,78,518995,-82
2019-10-25 17:09:01,11.03,4.20,13.40,99.90,326435,78,525463,-82
2019-10-25 17:09:35,13.55,4.50,13.40,99.90,326823,78,525462,-83
2019-10-25 17:10:09,13.20,4.55,13.40,99.90,326547,78,525530,-82
2019-10-25 17:10:43,9.55,4.03,13.30,99.90,326627,78,519230,-82
2019-10-25 17:11:17,14.78,5.05,13.30,99.90,327156,77,516890,-82
2019-10-25 17:11:51,10.53,4.37,13.30,99.90,326673,78,525455,-82
2019-10-25 17:12:26,13.10,4.40,13.30,99.90,327043,78,525232,-82
2019-10-25 17:12:59,12.93,4.30,13.30,99.90,327165,76,515912,-81
2019-10-25 17:13:34,10.85,5.05,13.30,99.90,326506,78,525479,-81
2019-10-25 17:14:08,14.53,4.62,13.30,99.90,327104,78,516113,-82
2019-10-25 17:14:42,10.10,4.50,13.30,99.90,326660,77,525498,-82
2019-10-25 17:15:16,7.83,4.28,13.30,99.90,326821,76,518957,-82
2019-10-25 17:15:50,13.68,4.90,13.20,99.90,326934,78,515065,-81
2019-10-25 17:16:24,10.98,4.83,13.20,99.90,326422,78,525483,-82
2019-10-25 17:16:58,15.45,4.92,13.20,99.90,327061,78,517112,-82
2019-10-25 17:17:33,13.03,4.80,13.20,99.90,327212,78,515835,-82
2019-10-25 17:18:06,9.00,4.67,13.20,99.90,326951,78,518960,-82
2019-10-25 17:18:41,7.47,4.85,13.20,99.90,326835,78,519218,-82
2019-10-25 17:19:15,12.03,5.83,13.20,99.90,327061,78,525210,-82
2019-10-25 17:19:49,7.70,4.55,13.20,99.90,326859,78,519018,-82
2019-10-25 17:20:24,9.28,5.10,13.20,99.90,326837,78,519221,-82
2019-10-25 17:20:58,9.28,5.10,13.10,99.90,326749,78,519023,-81
2019-10-25 17:21:32,12.95,5.42,13.10,99.90,327270,76,516091,-82
2019-10-25 17:22:06,9.70,5.17,13.10,99.90,326517,78,522073,-82
2019-10-25 17:22:40,10.72,5.17,13.10,99.90,326534,77,525246,-82
2019-10-25 17:23:14,10.30,5.37,13.10,99.90,326891,78,525205,-82
2019-10-25 17:23:48,10.20,4.90,13.10,99.90,326529,78,525610,-82
2019-10-25 17:24:22,10.32,4.72,13.10,99.90,326675,78,525188,-82
2019-10-25 17:24:56,14.95,5.15,13.00,99.90,327120,78,511668,-82
2019-10-25 17:25:30,15.80,5.30,13.00,99.90,327098,78,516940,-82
2019-10-25 17:26:04,11.03,4.90,13.00,99.90,326529,77,525210,-82
2019-10-25 17:26:38,9.53,5.00,13.00,99.90,326685,78,518988,-82
2019-10-25 17:27:13,12.25,5.10,13.00,99.90,326707,78,525471,-82
2019-10-25 17:27:47,12.23,5.35,13.00,99.90,327046,78,525196,-83
2019-10-25 17:28:21,9.33,5.00,13.00,99.90,326769,76,522081,-81
2019-10-25 17:28:55,11.33,4.80,13.00,99.90,326485,78,525483,-81
2019-10-25 17:29:29,8.53,4.85,13.00,99.90,326852,76,518969,-81
2019-10-25 17:30:05,11.60,4.60,12.90,99.90,326499,78,525210,-82
2019-10-25 17:30:39,10.75,4.75,12.90,99.90,326494,78,525238,-82
2019-10-25 17:31:14,12.00,4.95,12.90,99.90,326665,78,525202,-82
2019-10-25 17:31:47,9.08,4.85,12.90,99.90,326648,77,519091,-81
2019-10-25 17:32:22,12.25,5.35,12.80,99.90,326972,78,515852,-82
2019-10-25 17:32:56,8.63,5.28,12.80,99.90,326848,78,518979,-81
2019-10-25 17:33:30,9.15,4.60,12.80,99.90,326783,78,518972,-81
2019-10-25 17:34:04,10.48,5.30,12.80,99.90,326579,78,525351,-82
2019-10-25 17:34:38,15.13,5.20,12.80,99.90,327111,78,516870,-82
2019-10-25 17:35:12,7.92,4.70,12.80,99.90,326844,78,519250,-82
2019-10-25 17:35:46,8.73,5.10,12.80,99.90,326905,78,518956,-81
2019-10-25 17:36:20,8.20,4.75,12.80,99.90,326747,78,519229,-81
2019-10-25 17:36:54,11.93,4.92,12.70,99.90,326865,78,525375,-82
2019-10-25 17:37:28,12.47,4.80,12.80,99.90,326578,78,525495,-82
2019-10-25 17:38:03,7.85,4.45,12.80,99.90,326863,78,519225,-82
2019-10-25 17:38:38,9.88,4.60,12.80,99.90,327668,78,339795,-81
2019-10-25 17:39:12,13.72,4.83,12.70,99.90,321588,79,516204,-82
2019-10-25 17:39:46,14.00,4.65,12.70,99.90,321535,79,510653,-81
2019-10-25 17:40:20,9.60,4.58,12.70,99.90,321694,78,525309,-82
2019-10-25 17:40:54,11.97,4.55,12.70,99.90,326720,78,525202,-82
2019-10-25 17:41:29,13.40,4.92,12.70,99.90,326909,78,525206,-82
2019-10-25 17:42:02,11.50,4.70,12.70,99.90,326577,78,525572,-81
2019-10-25 17:42:37,17.50,5.05,12.60,99.90,326867,78,517150,-82
2019-10-25 17:43:11,12.03,4.67,12.60,99.90,326719,77,525487,-81
2019-10-25 17:43:45,9.90,4.50,12.60,99.90,326640,78,525487,-82
2019-10-25 17:44:19,8.90,4.67,12.60,99.90,326809,76,519219,-81
2019-10-25 17:44:53,14.68,4.85,12.60,99.90,326906,78,516908,-81
2019-10-25 17:45:27,13.15,5.20,12.60,99.90,327309,77,516113,-81
2019-10-25 17:46:01,9.33,4.67,12.60,99.90,326622,78,519260,-82
2019-10-25 17:46:36,8.88,4.03,12.60,99.90,326606,78,518956,-82
2019-10-25 17:47:09,10.43,4.35,12.50,99.90,326440,78,525280,-81
2019-10-25 17:47:44,8.65,4.30,12.50,99.90,326861,78,518960,-82
2019-10-25 17:48:18,9.95,4.58,12.60,99.90,326483,78,525375,-81
2019-10-25 17:48:52,10.70,4.33,12.60,99.90,326496,78,525257,-83
2019-10-25 17:49:26,10.82,4.45,12.50,99.90,326647,78,525446,-81
2019-10-25 17:50:00,10.95,4.33,12.50,99.90,326884,78,525291,-82
2019-10-25 17:50:34,10.32,3.95,12.50,99.90,326743,78,522078,-82
2019-10-25 17:51:08,10.80,4.00,12.50,99.90,326620,78,525213,-81
2019-10-25 17:51:43,9.50,4.50,12.50,99.90,326884,78,519300,-81
2019-10-25 17:52:16,9.65,4.15,12.50,99.90,326580,78,522093,-82
2019-10-25 17:52:51,9.60,4.17,12.50,99.90,326756,78,519229,-81
2019-10-25 17:53:25,10.13,4.70,12.50,99.90,326797,76,522063,-82
2019-10-25 17:53:59,12.47,4.50,12.50,99.90,326662,78,525275,-81
2019-10-25 17:54:33,9.15,3.95,12.50,99.90,326804,78,519276,-82
2019-10-25 17:55:07,11.75,4.33,12.50,99.90,326421,78,525202,-82
2019-10-25 17:55:41,7.12,4.12,12.50,99.90,326876,78,519241,-82
2019-10-25 17:56:15,10.90,4.58,12.50,99.90,326487,78,525234,-81
2019-10-25 17:56:50,8.90,4.17,12.40,99.90,326667,78,519313,-82
2019-10-25 17:57:24,11.50,4.17,12.40,99.90,326582,78,525218,-81
2019-10-25 17:57:58,6.08,3.75,12.40,99.90,326817,78,519212,-82
2019-10-25 17:58:32,9.65,3.98,12.40,99.90,326852,78,518949,-82
2019-10-25 17:59:06,11.95,4.70,12.40,99.90,326734,76,525192,-82
2019-10-25 17:59:40,7.08,4.67,12.40,99.90,326858,78,519221,-82
2019-10-25 18:00:15,8.75,5.00,12.40,99.90,326821,78,518988,-82
2019-10-25 18:00:49,7.65,4.28,12.30,99.90,326887,78,518956,-81
2019-10-25 18:01:23,13.75,4.67,12.40,99.90,327252,78,515894,-82
2019-10-25 18:01:57,11.63,4.55,12.40,99.90,326703,78,525202,-82
2019-10-25 18:02:31,14.40,4.47,12.40,99.90,327292,78,514771,-81
2019-10-25 18:03:05,8.73,4.20,12.30,99.90,326881,78,518948,-81
2019-10-25 18:03:40,10.15,4.30,12.30,99.90,326662,78,525471,-82
2019-10-25 18:04:13,8.70,4.42,12.30,99.90,326823,76,519359,-82
2019-10-25 18:04:48,8.68,4.70,12.30,99.90,326816,78,519242,-83
2019-10-25 18:05:22,15.70,4.80,12.30,99.90,327016,77,516909,-82
2019-10-25 18:05:56,9.23,4.58,12.20,99.90,326895,77,518961,-82
2019-10-25 18:06:30,9.23,4.87,12.30,99.90,326791,78,518948,-81
2019-10-25 18:07:04,10.45,4.60,12.30,99.90,326686,78,525198,-82
2019-10-25 18:07:38,9.70,4.50,12.30,99.90,326716,78,522085,-83
2019-10-25 18:08:12,13.50,4.95,12.20,99.90,327204,78,515863,-83
2019-10-25 18:08:46,9.83,4.60,12.20,99.90,326707,78,522073,-82
2019-10-25 18:09:20,11.70,5.15,12.20,99.90,326761,78,525484,-82
2019-10-25 18:09:54,12.85,4.90,12.20,99.90,327007,77,516082,-83
2019-10-25 18:10:29,10.08,5.33,12.20,99.90,326707,78,525482,-83
2019-10-25 18:11:03,11.68,5.28,12.20,99.90,326564,78,525214,-82
2019-10-25 18:11:37,8.30,5.10,12.20,99.90,326819,78,518952,-82
2019-10-25 18:12:11,15.15,5.28,12.20,99.90,326821,78,517154,-82
2019-10-25 18:12:45,11.93,5.42,12.20,99.90,326973,78,516109,-83
2019-10-25 18:13:19,8.65,5.35,12.20,99.90,326873,78,518960,-83
2019-10-25 18:13:53,11.73,5.20,12.20,99.90,326744,78,525487,-82
2019-10-25 18:14:27,15.88,5.90,12.10,99.90,326842,78,517143,-82
2019-10-25 18:15:01,10.78,5.80,12.20,99.90,326755,78,525214,-82
2019-10-25 18:15:36,12.07,6.40,12.10,99.90,327254,78,510901,-82
2019-10-25 18:16:09,9.88,5.87,12.10,99.90,326622,78,525194,-82
2019-10-25 18:16:44,11.25,5.67,12.10,99.90,326774,78,525206,-83
2019-10-25 18:17:18,11.97,5.67,12.10,99.90,326846,78,516122,-82
2019-10-25 18:17:52,12.58,5.95,12.10,99.90,326699,76,520283,-82
2019-10-25 18:18:26,14.10,6.20,12.10,99.90,326917,78,517169,-82
2019-10-25 18:19:00,9.45,5.30,12.10,99.90,326894,78,519229,-83
2019-10-25 18:19:34,11.25,5.47,12.10,99.90,326643,78,525249,-82
2019-10-25 18:20:08,12.18,6.40,12.10,99.90,326909,78,510624,-82
2019-10-25 18:20:43,14.45,6.47,12.10,99.90,326937,78,517308,-82
2019-10-25 18:21:16,15.03,6.87,12.10,99.90,327151,76,516861,-82
2019-10-25 18:21:51,13.72,7.45,12.10,99.90,327063,78,517222,-81
2019-10-25 18:22:25,12.55,6.65,12.10,99.90,327442,78,517198,-82
2019-10-25 18:22:59,7.87,5.65,12.10,99.90,326859,78,518992,-82
2019-10-25 18:23:33,11.48,5.97,12.10,99.90,326621,78,525448,-81
2019-10-25 18:24:07,11.43,5.62,12.10,99.90,326400,78,525210,-82
2019-10-25 18:24:41,11.53,6.30,12.00,99.90,326650,78,525206,-82
2019-10-25 18:25:15,12.70,6.47,12.10,99.90,327069,78,514840,-82
2019-10-25 18:25:49,10.48,6.60,12.00,99.90,326453,78,525233,-82
2019-10-25 18:26:23,10.75,6.08,12.10,99.90,326651,78,525220,-82
2019-10-25 18:26:57,13.38,6.08,12.00,99.90,326528,78,521048,-83
2019-10-25 18:27:32,10.20,6.33,12.00,99.90,326574,78,525246,-82
2019-10-25 18:28:07,11.12,6.72,12.00,99.90,327193,76,516132,-82
2019-10-25 18:28:52,17.62,6.85,12.00,99.90,326981,77,516866,-81
2019-10-25 18:29:26,11.88,6.50,12.00,99.90,327348,76,506504,-81
2019-10-25 18:30:00,17.62,7.00,11.90,99.90,327001,77,516862,-81
2019-10-25 18:30:33,19.05,7.83,11.90,99.90,327063,77,517288,-80
2019-10-25 18:31:08,16.17,7.25,11.90,99.90,326982,78,516937,-81
2019-10-25 18:31:42,17.25,7.97,11.90,99.90,327069,78,517146,-81
2019-10-25 18:32:16,16.37,7.80,11.90,99.90,327046,78,516893,-80
2019-10-25 18:32:50,12.68,7.90,11.90,99.90,327182,78,517134,-80
2019-10-25 18:33:24,19.45,7.85,11.90,99.90,327086,78,516909,-80
2019-10-25 18:33:58,23.40,8.55,11.90,99.90,326632,77,525519,-80
2019-10-25 18:34:32,17.05,8.25,11.90,99.90,327038,78,516881,-80
2019-10-25 18:35:07,25.60,8.50,11.90,99.90,326756,76,520041,-81
2019-10-25 18:35:40,17.45,8.70,12.00,99.90,326915,78,517146,-80
2019-10-25 18:36:15,13.75,7.72,11.90,99.90,327063,78,516908,-81
2019-10-25 18:36:49,14.55,8.18,11.90,99.90,327027,78,517230,-81
2019-10-25 18:37:23,16.30,8.10,11.90,99.90,326947,78,517161,-81
2019-10-25 18:37:57,15.58,7.75,11.90,99.90,326985,78,517185,-81
2019-10-25 18:38:31,14.98,7.85,11.90,99.90,327084,78,517133,-80
2019-10-25 18:39:06,15.90,8.35,11.90,99.90,327175,78,516877,-80
2019-10-25 18:39:40,12.43,7.72,11.90,99.90,327194,78,516878,-81
2019-10-25 18:40:14,16.15,7.70,11.90,99.90,327169,78,517134,-80
2019-10-25 18:40:48,17.70,7.35,11.90,99.90,327041,77,516878,-79
2019-10-25 18:41:22,17.77,8.05,11.90,99.90,326870,78,517149,-80
2019-10-25 18:41:57,12.53,7.55,11.90,99.90,327188,78,516921,-82
2019-10-25 18:42:30,18.42,8.40,11.80,99.90,326650,77,516904,-80
2019-10-25 18:43:05,13.50,7.87,11.90,99.90,327073,78,516924,-81
2019-10-25 18:43:39,17.52,8.05,11.80,99.90,326985,78,516877,-81
2019-10-25 18:44:13,12.05,7.10,11.80,99.90,327681,78,511059,-81
2019-10-25 18:44:47,15.83,8.13,11.80,99.90,326938,78,516933,-81
2019-10-25 18:45:21,16.37,8.10,11.80,99.90,327155,78,517173,-81
2019-10-25 18:45:55,16.27,7.40,11.80,99.90,327024,78,517243,-82
2019-10-25 18:46:29,15.05,8.53,11.80,99.90,327041,78,517162,-81
2019-10-25 18:47:03,14.20,7.83,11.80,99.90,327095,78,516867,-81
2019-10-25 18:47:37,21.65,7.92,11.70,99.90,326691,78,525229,-81
2019-10-25 18:48:11,12.20,7.85,11.80,99.90,327049,78,516877,-81
2019-10-25 18:48:46,19.45,8.18,11.80,99.90,326470,78,521317,-81
2019-10-25 18:49:19,14.03,8.38,11.70,99.90,327029,77,516873,-81
2019-10-25 18:49:54,11.40,7.62,11.80,99.90,327627,78,515025,-82
2019-10-25 18:50:28,18.55,7.60,11.70,99.90,326784,78,517054,-81
2019-10-25 18:51:02,18.25,7.67,11.80,99.90,326981,78,516877,-81
2019-10-25 18:51:36,14.07,8.00,11.70,99.90,327021,78,517216,-81
2019-10-25 18:52:10,19.45,8.25,11.70,99.90,326705,78,525202,-80
2019-10-25 18:52:44,17.77,8.20,11.70,99.90,327091,78,517142,-81
2019-10-25 18:53:18,13.40,8.13,11.70,99.90,326963,76,516888,-81
2019-10-25 18:53:52,14.35,7.62,11.70,99.90,327062,78,517142,-82
2019-10-25 18:54:26,15.63,7.33,11.70,99.90,327090,77,516873,-82
2019-10-25 18:55:01,17.27,8.30,11.60,99.90,326955,78,517138,-81
2019-10-25 18:55:35,13.20,7.80,11.60,99.90,327029,78,517290,-82
2019-10-25 18:56:09,12.68,7.42,11.60,99.90,327239,77,517170,-82
2019-10-25 18:56:43,14.95,8.28,11.60,99.90,326959,77,516956,-82
2019-10-25 18:57:18,16.90,7.87,11.60,99.90,327068,76,517154,-81
2019-10-25 18:57:51,18.35,8.20,11.60,99.90,326928,78,516877,-82
2019-10-25 18:58:26,17.35,8.10,11.60,99.90,326933,78,517174,-81
2019-10-25 18:59:00,14.18,7.60,11.60,99.90,327036,78,516869,-84
2019-10-25 18:59:33,18.05,7.92,11.60,99.90,326883,78,521025,-83
2019-10-25 19:00:08,18.35,7.97,11.60,99.90,327127,78,516941,-83
2019-10-25 19:00:42,11.53,7.50,11.60,99.90,327025,76,514951,-82
2019-10-25 19:01:16,14.10,7.92,11.60,99.90,327140,77,517128,-82
2019-10-25 19:01:51,16.70,7.55,11.60,99.90,327045,76,517153,-82
2019-10-25 19:02:25,15.60,8.58,11.60,99.90,327020,76,517146,-83
2019-10-25 19:02:59,11.83,7.78,11.50,99.90,327124,78,516897,-82
2019-10-25 19:03:33,18.23,7.87,11.60,99.90,326781,78,521044,-83
2019-10-25 19:04:07,13.65,7.95,11.60,99.90,327339,77,516909,-82
2019-10-25 19:04:41,15.78,8.10,11.60,99.90,327107,77,516959,-82
2019-10-25 19:05:15,16.07,7.42,11.50,99.90,327057,78,516877,-83
2019-10-25 19:05:49,15.15,8.20,11.60,99.90,327009,78,516948,-83
2019-10-25 19:06:23,14.43,7.25,11.60,99.90,327202,78,517182,-82
2019-10-25 19:06:57,15.68,7.50,11.50,99.90,326960,78,516974,-82
2019-10-25 19:07:31,14.63,7.22,11.50,99.90,326959,78,517146,-83
2019-10-25 19:08:05,11.88,7.45,11.50,99.90,327150,77,515831,-83
2019-10-25 19:08:39,18.20,7.47,11.50,99.90,326948,78,517141,-83
2019-10-25 19:09:14,19.45,7.42,11.40,99.90,326849,78,521025,-82
2019-10-25 19:09:47,12.70,6.80,11.50,99.90,327064,78,516921,-82
2019-10-25 19:10:22,13.75,7.15,11.40,99.90,327040,77,516877,-83
2019-10-25 19:10:56,15.45,7.55,11.40,99.90,327037,78,516908,-83
2019-10-25 19:11:30,15.23,7.87,11.40,99.90,327031,78,517130,-83
2019-10-25 19:12:04,17.40,7.40,11.40,99.90,327096,78,516873,-82
2019-10-25 19:12:38,14.55,7.35,11.40,99.90,327334,78,517135,-83
2019-10-25 19:13:12,10.65,7.30,11.40,99.90,326741,78,525486,-83
2019-10-25 19:13:46,15.88,6.95,11.40,99.90,327035,76,516859,-83
2019-10-25 19:14:21,13.13,8.03,11.30,99.90,327042,77,516889,-83
2019-10-25 19:14:54,15.03,7.22,11.40,99.90,326969,78,516913,-83
2019-10-25 19:15:29,13.48,7.55,11.30,99.90,327062,78,516917,-83
2019-10-25 19:16:03,16.02,8.55,11.30,99.90,327086,76,516867,-82
2019-10-25 19:16:37,15.25,8.43,11.30,99.90,327107,78,517222,-83
2019-10-25 19:17:11,17.10,8.35,11.30,99.90,326893,78,516877,-83
2019-10-25 19:17:45,18.90,8.03,11.30,99.90,326617,78,521047,-83
2019-10-25 19:18:19,13.05,7.30,11.30,99.90,327085,77,516916,-83
2019-10-25 19:18:53,14.50,6.37,11.30,99.90,327010,78,517150,-83
2019-10-25 19:19:27,16.00,7.55,11.30,99.90,327085,78,516909,-82
2019-10-25 19:20:01,18.82,7.58,11.30,99.90,326667,78,517134,-83
2019-10-25 19:20:35,13.65,7.17,11.30,99.90,327111,78,516870,-83
2019-10-25 19:21:10,14.80,7.62,11.30,99.90,327021,78,517192,-82
2019-10-25 19:21:43,17.85,8.50,11.20,99.90,327109,78,517154,-83
2019-10-25 19:22:18,20.12,7.30,11.30,99.90,326863,78,525266,-83
2019-10-25 19:22:52,17.60,7.33,11.30,99.90,326944,78,517194,-82
2019-10-25 19:23:26,14.75,7.08,11.30,99.90,327020,77,516872,-84
2019-10-25 19:24:00,14.07,8.20,11.30,99.90,327166,78,517205,-83
2019-10-25 19:24:34,10.38,6.65,11.20,99.90,326500,78,525213,-83
2019-10-25 19:25:08,13.13,6.80,11.20,99.90,326858,78,516890,-83
2019-10-25 19:25:42,20.45,7.10,11.30,99.90,326832,78,525462,-82
2019-10-25 19:26:16,14.10,6.92,11.30,99.90,326997,78,516869,-83
2019-10-25 19:26:50,15.00,7.40,11.30,99.90,327075,78,516929,-82
2019-10-25 19:27:25,15.00,7.47,11.20,99.90,327048,78,516874,-82
2019-10-25 19:27:59,16.27,7.72,11.20,99.90,327273,78,516938,-82
2019-10-25 19:28:33,12.75,7.53,11.20,99.90,327602,78,516878,-83
2019-10-25 19:29:07,14.58,7.70,11.20,99.90,327009,76,516920,-83
2019-10-25 19:29:41,14.70,7.62,11.20,99.90,327089,78,517161,-83
2019-10-25 19:30:15,12.78,7.30,11.20,99.90,326964,77,517134,-82
2019-10-25 19:30:49,12.65,7.60,11.20,99.90,327095,78,517241,-83
2019-10-25 19:31:23,13.95,7.37,11.20,99.90,327091,78,517146,-82
2019-10-25 19:31:57,18.50,8.05,11.20,99.90,327156,78,516863,-82
2019-10-25 19:32:31,15.55,7.80,11.20,99.90,327293,78,517142,-82
2019-10-25 19:33:06,16.20,7.42,11.20,99.90,326991,78,516928,-82
2019-10-25 19:33:39,15.55,7.22,11.20,99.90,327176,77,517177,-83
2019-10-25 19:34:14,16.20,7.70,11.20,99.90,327289,78,516932,-82
2019-10-25 19:34:48,19.82,7.90,11.20,99.90,326716,78,521040,-82
2019-10-25 19:35:22,16.70,7.97,11.20,99.90,327095,78,517247,-83
2019-10-25 19:35:56,12.98,7.28,11.10,99.90,327010,78,516877,-83
2019-10-25 19:36:30,14.70,7.50,11.10,99.90,327180,78,517182,-83
2019-10-25 19:37:04,17.80,7.75,11.10,99.90,326940,77,517147,-83
2019-10-25 19:37:38,20.20,8.08,11.20,99.90,326806,78,525196,-83
2019-10-25 19:38:12,16.95,8.48,11.20,99.90,326870,78,517139,-83
2019-10-25 19:38:46,11.65,7.33,11.30,99.90,327509,78,511657,-82
2019-10-25 19:39:20,22.80,8.40,11.20,99.90,326381,78,525483,-83
2019-10-25 19:39:54,14.98,7.20,11.20,99.90,327055,77,516877,-83
2019-10-25 19:40:28,15.43,9.03,11.20,99.90,327051,78,516924,-82
2019-10-25 19:41:02,20.62,9.38,11.30,99.90,326378,78,525255,-82
2019-10-25 19:41:37,17.15,9.63,11.40,99.90,326895,78,516877,-83
2019-10-25 19:42:10,19.57,9.83,11.40,99.90,326356,77,525617,-82
2019-10-25 19:42:45,19.15,9.28,11.40,99.90,326594,78,525236,-81
2019-10-25 19:43:19,17.37,10.05,11.40,99.90,326870,78,523112,-81
2019-10-25 19:43:53,26.12,10.18,11.50,99.90,326810,76,523122,-80
2019-10-25 19:44:27,20.40,10.90,11.50,99.90,325998,78,531448,-82
2019-10-25 19:45:01,18.87,10.72,11.50,99.90,326054,77,531514,-82
2019-10-25 19:45:35,28.87,9.78,11.50,99.90,326716,78,521051,-81
2019-10-25 19:46:09,27.77,10.25,11.50,99.90,326449,78,527293,-81
2019-10-25 19:46:44,20.72,10.65,11.50,99.90,325971,78,531479,-82
2019-10-25 19:47:17,16.25,8.75,11.60,99.90,326993,78,516902,-81
2019-10-25 19:47:52,14.38,9.10,11.50,99.90,327132,78,516939,-82
2019-10-25 19:48:26,11.90,8.18,11.60,99.90,327081,78,516896,-82
2019-10-25 19:49:00,25.20,16.75,11.60,99.90,326031,78,526256,-81
2019-10-25 19:49:34,22.20,12.23,11.60,99.90,325868,78,531722,-82
2019-10-25 19:50:08,16.17,10.58,11.60,99.90,326712,76,523366,-82
2019-10-25 19:50:59,24.20,14.95,11.60,99.90,326016,78,531818,-82
2019-10-25 19:51:33,17.95,10.93,11.60,99.90,325165,76,531796,-82
2019-10-25 19:52:07,24.45,14.87,11.60,99.90,326080,78,531741,-82
2019-10-25 19:52:42,22.37,12.95,11.70,99.90,325969,78,531482,-82
2019-10-25 19:53:15,25.23,11.60,11.70,99.90,326044,78,531468,-82
2019-10-25 19:53:50,27.15,12.58,11.70,99.90,326234,78,527293,-82
2019-10-25 19:54:24,22.22,12.33,11.70,99.90,325931,78,531710,-81
2019-10-25 19:54:58,16.95,10.03,11.70,99.90,326837,78,523378,-82
2019-10-25 19:55:32,16.10,10.18,11.70,99.90,326811,78,523134,-82
2019-10-25 19:56:06,17.40,10.65,11.80,99.90,326435,77,531460,-82
2019-10-25 19:56:40,17.57,9.68,11.70,99.90,326693,78,517256,-82
2019-10-25 19:57:14,17.95,10.38,11.70,99.90,326459,76,531459,-82
2019-10-25 19:57:48,16.25,10.15,11.70,99.90,326512,78,523118,-82
2019-10-25 19:58:22,18.25,10.32,11.80,99.90,326122,76,531545,-82
2019-10-25 19:58:56,20.00,10.53,11.70,99.90,326389,78,531460,-83
2019-10-25 19:59:31,18.77,10.65,11.80,99.90,326246,78,531483,-82
2019-10-25 20:00:05,18.73,11.00,11.80,99.90,326212,78,531451,-82
2019-10-25 20:00:40,22.07,10.98,11.80,99.90,325995,78,531448,-82
2019-10-25 20:01:14,20.12,10.80,11.80,99.90,326255,78,531629,-82
2019-10-25 20:01:48,17.77,10.72,11.80,99.90,326448,78,531451,-82
2019-10-25 20:02:22,17.05,10.48,11.80,99.90,326459,78,531453,-82
2019-10-25 20:02:56,15.18,9.98,11.80,99.90,327029,78,520031,-82
2019-10-25 20:03:30,20.00,10.90,11.80,99.90,326191,78,531535,-82
2019-10-25 20:04:04,21.68,11.88,11.80,99.90,326045,78,531744,-82
2019-10-25 20:04:39,22.07,11.88,11.80,99.90,325915,78,531737,-83
2019-10-25 20:05:12,18.70,11.55,11.70,99.90,326073,78,531519,-83
2019-10-25 20:05:47,18.77,11.10,11.70,99.90,326252,78,531801,-80
2019-10-25 20:06:21,18.67,10.90,11.70,99.90,326110,77,531717,-83
2019-10-25 20:06:55,18.82,10.85,11.70,99.90,326039,78,531816,-82
2019-10-25 20:07:29,17.37,10.95,11.70,99.90,326531,78,531463,-82
2019-10-25 20:08:03,20.90,11.15,11.80,99.90,326093,78,531823,-81
2019-10-25 20:08:37,18.15,11.38,11.80,99.90,326018,78,531733,-82
2019-10-25 20:09:11,24.57,11.38,11.80,99.90,326244,76,531508,-82
2019-10-25 20:09:46,17.05,11.33,11.70,99.90,326144,78,531725,-82
2019-10-25 20:10:20,16.45,10.55,11.70,99.90,326752,77,523114,-82
2019-10-25 20:10:54,20.77,11.88,11.70,99.90,326179,78,531504,-82
2019-10-25 20:11:28,26.77,11.75,11.70,99.90,325955,78,529355,-83
2019-10-25 20:12:02,18.62,10.82,11.60,99.90,326020,78,531482,-82
2019-10-25 20:12:36,16.82,10.38,11.60,99.90,326478,78,523362,-82
2019-10-25 20:13:11,19.32,10.93,11.50,99.90,326433,78,531487,-82
2019-10-25 20:13:44,20.57,11.03,11.50,99.90,325985,78,531464,-82
2019-10-25 20:14:19,20.97,11.60,11.50,99.90,326472,78,531749,-82
2019-10-25 20:14:53,22.52,11.68,11.50,99.90,326099,78,531740,-82
2019-10-25 20:15:27,21.00,11.40,11.40,99.90,325892,78,531740,-83
2019-10-25 20:16:01,18.50,11.60,11.40,99.90,326080,76,531479,-82
2019-10-25 20:16:35,18.10,11.15,11.40,99.90,326377,78,531482,-83
2019-10-25 20:17:09,17.17,10.68,11.30,99.90,326628,78,527293,-83
2019-10-25 20:17:43,18.20,11.18,11.30,99.90,325886,76,531476,-83
2019-10-25 20:18:18,21.60,11.48,11.20,99.90,325994,78,531452,-82
2019-10-25 20:18:51,16.93,10.85,11.20,99.90,326692,78,531482,-83
2019-10-25 20:19:26,20.30,11.00,11.20,99.90,326018,78,531460,-83
2019-10-25 20:20:00,19.20,10.85,11.10,99.90,325890,78,531467,-83
2019-10-25 20:20:34,18.05,10.18,11.20,99.90,326298,78,531506,-83
2019-10-25 20:21:08,19.02,10.35,11.10,99.90,326409,78,531455,-83
2019-10-25 20:21:42,25.00,11.75,11.10,99.90,326219,78,531496,-83
2019-10-25 20:22:16,19.10,11.20,11.10,99.90,325910,78,531521,-82
2019-10-25 20:22:50,17.73,10.80,11.10,99.90,326120,78,531729,-83
2019-10-25 20:23:24,16.93,10.93,11.10,99.90,326266,78,531775,-83
2019-10-25 20:23:58,22.60,11.75,11.00,99.90,326164,78,531712,-83
2019-10-25 20:24:32,22.67,11.55,11.00,99.90,326124,78,531487,-82
2019-10-25 20:25:07,21.80,12.35,11.00,99.90,326273,78,531452,-83
2019-10-25 20:25:40,25.92,13.53,11.00,99.90,326153,78,526240,-82
2019-10-25 20:26:15,27.95,13.60,11.00,99.90,326661,78,527286,-83
2019-10-25 20:26:49,17.42,11.70,11.00,99.90,325922,78,531954,-82
2019-10-25 20:27:23,24.35,12.53,10.90,99.90,325914,78,531732,-83
2019-10-25 20:27:57,21.07,11.43,10.90,99.90,326030,78,531721,-83
2019-10-25 20:28:31,22.42,11.57,10.90,99.90,325918,78,531746,-82
2019-10-25 20:29:05,20.60,12.28,10.90,99.90,325950,78,531764,-82
2019-10-25 20:29:39,16.60,11.75,10.90,99.90,325885,77,531491,-82
2019-10-25 20:30:14,14.10,10.20,10.90,99.90,326700,78,523170,-83
2019-10-25 20:30:47,19.17,11.08,10.90,99.90,326272,77,531448,-83
2019-10-25 20:31:22,24.67,11.12,11.00,99.90,326266,76,531452,-83
2019-10-25 20:31:56,22.87,11.83,11.00,99.90,325922,78,531776,-83
2019-10-25 20:32:30,19.70,10.75,11.00,99.90,326268,76,531728,-82
2019-10-25 20:33:04,17.92,10.78,10.90,99.90,326149,78,531783,-81
2019-10-25 20:33:38,20.72,12.30,10.90,99.90,325954,78,531799,-82
2019-10-25 20:34:12,16.80,11.48,10.80,99.90,326394,78,531736,-82
2019-10-25 20:34:46,18.65,11.35,10.90,99.90,325914,76,531452,-82
2019-10-25 20:35:21,15.98,11.50,10.80,99.90,326430,78,527298,-82
2019-10-25 20:35:54,18.75,11.75,10.80,99.90,325840,78,531446,-82
2019-10-25 20:36:29,22.32,10.98,10.80,99.90,326303,77,531711,-82
2019-10-25 20:37:03,15.48,10.65,10.80,99.90,326581,76,523381,-82
2019-10-25 20:37:37,20.08,11.12,10.70,99.90,325953,78,531824,-82
2019-10-25 20:38:11,22.60,11.70,10.70,99.90,326057,78,531482,-82
2019-10-25 20:38:45,22.90,11.30,10.70,99.90,325982,78,531772,-82
2019-10-25 20:39:19,18.73,11.50,10.70,99.90,325878,78,531740,-83
2019-10-25 20:39:53,19.90,11.55,10.70,99.90,325958,78,531460,-82
2019-10-25 20:40:28,20.97,12.23,10.60,99.90,325926,78,531463,-83
2019-10-25 20:41:01,21.07,12.05,10.60,99.90,325878,78,531451,-82
2019-10-25 20:41:35,23.92,12.03,10.60,99.90,325865,78,531694,-82
2019-10-25 20:42:10,20.35,12.13,10.60,99.90,325950,78,531486,-81
2019-10-25 20:42:43,25.45,12.73,10.60,99.90,325935,78,531531,-81
2019-10-25 20:43:18,24.85,12.45,10.60,99.90,326219,78,531494,-82
2019-10-25 20:43:52,27.17,11.55,10.60,99.90,326472,78,527554,-82
2019-10-25 20:44:26,17.85,11.88,10.50,99.90,326067,78,531758,-82
2019-10-25 20:45:00,24.75,11.65,10.50,99.90,326476,78,531456,-82
2019-10-25 20:45:34,18.92,11.53,10.50,99.90,325970,76,531522,-82
2019-10-25 20:46:08,20.95,11.03,10.50,99.90,325946,78,531729,-82
2019-10-25 20:46:42,18.02,11.80,10.50,99.90,326017,78,531453,-82
2019-10-25 20:47:17,16.90,10.43,10.50,99.90,326641,78,527352,-82
2019-10-25 20:47:50,16.97,11.90,10.50,99.90,325819,78,531464,-82
2019-10-25 20:48:25,19.15,10.90,10.50,99.90,325993,78,531725,-81
2019-10-25 20:48:59,17.60,10.63,10.40,99.90,326170,78,531732,-82
2019-10-25 20:49:33,18.75,10.10,10.40,99.90,326263,77,531802,-83
2019-10-25 20:50:07,15.08,10.50,10.40,99.90,326686,78,523177,-82
2019-10-25 20:50:41,17.65,10.93,10.40,99.90,325901,78,531449,-82
2019-10-25 20:51:15,18.35,10.93,10.50,99.90,326228,78,531491,-82
2019-10-25 20:51:50,20.25,11.53,10.50,99.90,325937,78,531816,-82
2019-10-25 20:52:24,19.07,11.65,10.60,99.90,325982,76,531733,-82
2019-10-25 20:52:57,21.20,12.28,10.60,99.90,325973,78,531554,-82
2019-10-25 20:53:32,19.52,11.65,10.70,99.90,326072,78,531749,-82
2019-10-25 20:54:06,19.35,11.70,10.70,99.90,325932,77,531707,-83
2019-10-25 20:54:40,18.82,11.18,10.80,99.90,326151,78,531755,-82
2019-10-25 20:55:14,20.32,11.73,10.80,99.90,326010,78,531443,-83
2019-10-25 20:55:48,16.20,11.12,10.80,99.90,326359,76,523146,-82
2019-10-25 20:56:22,18.02,11.48,10.80,99.90,326189,77,531451,-82
2019-10-25 20:56:56,22.98,12.05,10.80,99.90,325870,78,531556,-82
2019-10-25 20:57:31,18.62,12.10,10.80,99.90,325966,78,531487,-82
2019-10-25 20:58:04,22.13,12.05,10.90,99.90,325801,77,531491,-83
2019-10-25 20:58:39,17.55,12.45,10.90,99.90,326209,78,531721,-82
2019-10-25 20:59:13,18.65,11.43,11.00,99.90,326020,78,531733,-82
2019-10-25 20:59:47,18.40,11.70,11.00,99.90,325893,78,531764,-82
2019-10-25 21:00:21,19.67,11.63,11.00,99.90,326149,78,531456,-81
2019-10-25 21:00:55,20.95,11.80,11.00,99.90,326013,77,532174,-81
2019-10-25 21:01:29,18.27,11.10,11.00,99.90,326143,78,531728,-81
2019-10-25 21:02:03,20.55,12.03,10.90,99.90,325866,78,531455,-81
2019-10-25 21:02:38,17.25,10.72,11.00,99.90,326557,78,527292,-81
2019-10-25 21:03:11,19.92,12.45,11.00,99.90,325948,78,531464,-80
2019-10-25 21:03:46,21.65,12.47,11.00,99.90,326019,78,531776,-81
2019-10-25 21:04:20,19.52,11.45,10.90,99.90,325875,78,531483,-81
2019-10-25 21:04:54,20.12,11.93,10.90,99.90,326028,78,531460,-81
2019-10-25 21:05:28,18.85,12.20,10.90,99.90,326057,78,531736,-81
2019-10-25 21:06:02,19.52,12.05,10.90,99.90,326052,78,531701,-80
2019-10-25 21:06:36,22.75,12.45,10.90,99.90,325871,78,531764,-80
2019-10-25 21:07:10,22.15,11.95,11.00,99.90,325974,78,531459,-80
2019-10-25 21:07:45,22.73,12.35,11.00,99.90,326060,77,531455,-81
2019-10-25 21:08:18,19.90,12.25,10.90,99.90,325926,78,531484,-80
2019-10-25 21:08:53,25.77,12.98,10.90,99.90,326165,78,531460,-81
2019-10-25 21:09:27,17.67,11.80,10.80,99.90,326010,78,531524,-81
2019-10-25 21:10:01,18.05,12.00,10.80,99.90,325996,78,531460,-80
2019-10-25 21:10:35,17.27,11.57,10.80,99.90,326089,78,531706,-80
2019-10-25 21:11:09,20.08,11.08,10.80,99.90,325881,76,531728,-82
2019-10-25 21:11:43,16.73,12.15,10.70,99.90,326018,76,531459,-81
2019-10-25 21:12:17,17.73,12.33,10.60,99.90,325916,78,531475,-82
2019-10-25 21:12:52,19.10,11.57,10.60,99.90,325856,78,531743,-82
2019-10-25 21:13:25,22.52,12.23,10.60,99.90,326128,78,531719,-82
2019-10-25 21:14:00,19.05,11.78,10.60,99.90,326098,78,531477,-82
2019-10-25 21:14:34,22.20,12.63,10.60,99.90,325923,78,531456,-82
2019-10-25 21:15:10,16.57,11.78,10.50,99.90,326063,77,531463,-81
2019-10-25 21:15:44,20.43,12.50,10.50,99.90,325768,77,531748,-81
2019-10-25 21:16:19,22.90,13.30,10.50,99.90,325834,78,531550,-82
2019-10-25 21:16:52,18.05,11.28,10.50,99.90,325805,78,531460,-82
2019-10-25 21:17:27,18.77,13.13,10.50,99.90,326027,78,531784,-82
2019-10-25 21:18:01,16.32,11.20,10.50,99.90,326271,78,527285,-81
2019-10-25 21:18:35,21.40,12.53,10.40,99.90,326127,78,531729,-82
2019-10-25 21:19:09,18.77,12.00,10.40,99.90,326018,78,531702,-81
2019-10-25 21:19:43,18.27,11.57,10.40,99.90,325927,78,531524,-82
2019-10-25 21:20:17,20.43,11.88,10.30,99.90,326140,77,531538,-81
2019-10-25 21:20:51,20.23,12.43,10.30,99.90,325945,78,531459,-81
2019-10-25 21:21:26,16.73,12.05,10.30,99.90,326178,78,531452,-82
2019-10-25 21:21:59,22.48,13.80,10.30,99.90,325957,78,531505,-81
2019-10-25 21:22:34,23.15,13.15,10.30,99.90,325859,78,531497,-82
2019-10-25 21:23:08,19.40,12.68,10.20,99.90,326143,78,531525,-82
2019-10-25 21:23:42,20.23,12.13,10.30,99.90,326069,78,531456,-82
2019-10-25 21:24:16,26.73,13.40,10.30,99.90,326289,78,523107,-82
2019-10-25 21:24:50,19.15,13.05,10.20,99.90,325934,78,531460,-82
2019-10-25 21:25:24,23.07,13.32,10.20,99.90,325913,78,531460,-81
2019-10-25 21:25:58,31.75,14.40,10.20,99.90,326828,78,519000,-81
2019-10-25 21:26:33,21.12,12.07,10.20,99.90,325887,78,531459,-82
2019-10-25 21:27:06,18.32,13.00,10.10,99.90,326227,77,531777,-81
2019-10-25 21:27:41,17.02,11.20,10.10,99.90,326058,78,531511,-82
2019-10-25 21:28:15,17.77,12.63,10.20,99.90,325800,78,531455,-82
2019-10-25 21:28:49,23.77,14.83,10.20,99.90,326225,78,531494,-82
2019-10-25 21:29:23,28.30,18.77,10.30,99.90,326717,78,519219,-82
2019-10-25 21:29:57,30.23,20.08,10.30,99.90,326977,77,519300,-82
2019-10-25 21:30:31,25.88,15.20,10.30,99.90,326932,78,526283,-82
2019-10-25 21:31:05,26.33,14.65,10.30,99.90,326248,78,528327,-82
2019-10-25 21:31:40,20.72,14.15,10.30,99.90,325827,78,531483,-82
2019-10-25 21:32:15,31.15,15.75,10.30,99.90,326619,78,519229,-81
2019-10-25 21:32:49,27.52,14.03,10.30,99.90,326730,78,527316,-82
2019-10-25 21:33:24,20.70,13.50,10.30,99.90,325860,77,531460,-81
2019-10-25 21:33:57,22.32,13.62,10.30,99.90,325813,78,531520,-81
2019-10-25 21:34:32,24.18,15.20,10.20,99.90,325831,78,531792,-82
2019-10-25 21:35:06,25.30,13.15,10.20,99.90,326018,78,531475,-81
2019-10-25 21:35:40,19.15,13.20,10.20,99.90,325920,78,531709,-82
2019-10-25 21:36:15,23.67,13.10,10.20,99.90,325805,76,531455,-82
2019-10-25 21:36:49,19.95,13.65,10.20,99.90,325883,78,531732,-82
2019-10-25 21:37:23,20.90,13.75,10.20,99.90,325830,78,531455,-81
2019-10-25 21:37:58,21.45,14.03,10.20,99.90,325850,78,531754,-81
2019-10-25 21:38:32,24.02,15.93,10.20,99.90,325915,78,531783,-82
2019-10-25 21:39:06,20.88,14.68,10.10,99.90,325881,78,531717,-81
2019-10-25 21:39:40,21.42,14.10,10.10,99.90,325839,78,531752,-82
2019-10-25 21:40:14,24.72,14.38,10.10,99.90,325938,77,531725,-82
2019-10-25 21:40:48,26.60,15.28,10.10,99.90,326901,76,526247,-81
2019-10-25 21:41:22,22.58,15.13,10.10,99.90,325869,78,531471,-82
2019-10-25 21:41:57,22.35,14.00,10.00,99.90,325861,78,531460,-82
2019-10-25 21:42:30,22.87,14.07,10.00,99.90,326045,78,531456,-82
2019-10-25 21:43:05,26.05,14.20,10.00,99.90,326663,78,526252,-82
2019-10-25 21:43:39,19.45,13.62,10.00,99.90,325857,78,531759,-82
2019-10-25 21:44:13,24.63,14.60,10.00,99.90,326493,78,531720,-82
2019-10-25 21:44:47,25.40,14.25,10.00,99.90,325929,78,531455,-81
2019-10-25 21:45:21,21.12,14.07,10.00,99.90,325884,78,531743,-82
2019-10-25 21:45:55,21.17,14.95,9.90,99.90,325799,78,531751,-82
2019-10-25 21:46:29,23.10,14.47,9.90,99.90,325971,78,531724,-82
2019-10-25 21:47:04,24.20,14.33,9.90,99.90,325763,78,531736,-82
2019-10-25 21:47:37,22.15,13.95,9.90,99.90,325872,76,531717,-82
2019-10-25 21:48:12,19.85,13.85,9.90,99.90,325883,78,531463,-82
2019-10-25 21:48:46,22.13,13.30,9.90,99.90,325869,78,531460,-81
2019-10-25 21:49:20,26.10,14.47,9.90,99.90,326521,78,529420,-82
2019-10-25 21:49:54,21.42,14.80,9.80,99.90,325873,78,531757,-82
2019-10-25 21:50:28,21.93,14.13,9.80,99.90,325857,78,531699,-81
2019-10-25 21:51:02,20.27,13.10,9.80,99.90,325978,77,531709,-82
2019-10-25 21:51:36,22.37,14.40,9.80,99.90,325905,78,531448,-81
2019-10-25 21:52:11,26.65,15.08,9.90,99.90,326806,78,526268,-82
2019-10-25 21:52:44,23.42,13.80,9.80,99.90,326187,78,531456,-81
2019-10-25 21:53:19,20.37,13.85,9.80,99.90,325864,78,531733,-82
2019-10-25 21:53:53,24.80,14.63,9.80,99.90,325903,78,531764,-81
2019-10-25 21:54:27,19.02,13.15,9.80,99.90,325852,76,531707,-81
2019-10-25 21:55:01,21.30,13.85,9.80,99.90,325928,78,531503,-81
2019-10-25 21:55:35,22.45,13.68,9.80,99.90,325943,78,531485,-81
2019-10-25 21:56:09,23.77,14.05,9.80,99.90,325790,78,531495,-81
2019-10-25 21:56:43,21.05,14.00,9.70,99.90,325871,76,531703,-82
2019-10-25 21:57:18,21.97,14.07,9.80,99.90,325843,78,531795,-82
2019-10-25 21:57:51,27.02,14.40,9.80,99.90,326349,78,527279,-82
2019-10-25 21:58:26,24.15,15.08,9.70,99.90,325830,78,531456,-82
2019-10-25 21:59:00,24.95,15.50,9.70,99.90,326372,78,531460,-81
2019-10-25 21:59:34,19.55,13.45,9.70,99.90,325852,78,531495,-82
2019-10-25 22:00:10,23.25,14.07,9.70,99.90,326196,78,532058,-82
2019-10-25 22:00:45,23.15,13.78,9.70,99.90,325512,76,531707,-82
2019-10-25 22:01:19,21.57,14.05,9.70,99.90,325935,78,531725,-82
2019-10-25 22:01:53,23.98,14.87,9.60,99.90,325947,78,531520,-81
2019-10-25 22:02:28,27.48,14.68,9.60,99.90,326464,78,527598,-81
2019-10-25 22:03:01,22.05,14.45,9.60,99.90,325923,78,531848,-81
2019-10-25 22:03:36,21.52,14.58,9.60,99.90,325831,78,531461,-82
2019-10-25 22:04:10,25.35,13.85,9.60,99.90,326100,78,531785,-82
2019-10-25 22:04:44,21.87,13.83,9.60,99.90,325795,76,531516,-81
2019-10-25 22:05:18,21.10,14.33,9.60,99.90,325823,76,531453,-82
2019-10-25 22:05:52,21.12,13.55,9.60,99.90,325851,76,531864,-82
2019-10-25 22:06:26,22.05,14.85,9.60,99.90,325843,78,531469,-82
2019-10-25 22:07:00,22.67,13.75,9.60,99.90,325735,78,531476,-82
2019-10-25 22:07:35,19.40,13.48,9.60,99.90,326023,78,531509,-82
2019-10-25 22:08:08,19.50,14.00,9.60,99.90,325882,78,531487,-81
2019-10-25 22:08:43,20.62,14.25,9.60,99.90,325903,78,531508,-82
2019-10-25 22:09:17,20.48,14.33,9.50,99.90,325880,77,531463,-82
2019-10-25 22:09:51,20.62,13.95,9.50,99.90,325941,78,531463,-82
2019-10-25 22:10:25,19.52,13.85,9.50,99.90,325842,76,531514,-81
2019-10-25 22:10:59,18.48,13.38,9.50,99.90,325858,78,531511,-81
2019-10-25 22:11:33,28.38,15.32,9.60,99.90,326949,78,517906,-82
2019-10-25 22:12:07,26.25,15.03,9.60,99.90,326213,78,525519,-82
2019-10-25 22:12:42,20.35,14.53,9.50,99.90,325892,76,531741,-82
2019-10-25 22:13:15,21.85,14.68,9.50,99.90,325864,77,531714,-82
2019-10-25 22:13:50,25.55,14.10,9.50,99.90,326374,76,531460,-81
2019-10-25 22:14:24,20.08,14.03,9.50,99.90,325860,78,531485,-82
2019-10-25 22:14:58,22.22,13.32,9.50,99.90,325912,77,531451,-81
2019-10-25 22:15:32,21.93,14.33,9.50,99.90,325835,78,531468,-82
2019-10-25 22:16:06,25.50,14.03,9.50,99.90,326104,78,531479,-81
2019-10-25 22:16:40,21.27,13.40,9.50,99.90,326181,77,531720,-81
2019-10-25 22:17:14,19.10,13.00,9.50,99.90,325843,78,531807,-82
2019-10-25 22:17:49,22.45,13.40,9.50,99.90,325854,78,531728,-82
2019-10-25 22:18:22,20.30,13.75,9.50,99.90,325820,76,531800,-82
2019-10-25 22:18:57,20.02,13.15,9.50,99.90,325881,78,531471,-83
2019-10-25 22:19:31,19.20,13.22,9.50,99.90,325824,78,531459,-82
2019-10-25 22:20:05,23.75,13.43,9.50,99.90,325882,78,531475,-82
2019-10-25 22:20:39,20.37,13.75,9.40,99.90,325777,78,531455,-82
2019-10-25 22:21:13,21.60,13.88,9.50,99.90,325867,78,531452,-82
2019-10-25 22:21:47,20.88,13.48,9.50,99.90,325882,78,531491,-82
2019-10-25 22:22:21,21.87,13.98,9.50,99.90,325858,78,531767,-82
2019-10-25 22:22:56,21.95,13.53,9.50,99.90,325862,78,531747,-82
2019-10-25 22:23:29,19.45,14.07,9.40,99.90,326106,78,531721,-82
2019-10-25 22:24:04,21.17,13.78,9.40,99.90,325883,78,531455,-82
2019-10-25 22:24:38,20.62,13.83,9.40,99.90,325770,78,531456,-82
2019-10-25 22:25:12,19.30,12.82,9.40,99.90,326030,78,531456,-82
2019-10-25 22:25:46,20.82,12.98,9.40,99.90,325956,78,531721,-82
2019-10-25 22:26:20,19.92,13.48,9.40,99.90,325857,78,531729,-82
2019-10-25 22:26:54,17.85,13.05,9.30,99.90,325903,78,531516,-82
2019-10-25 22:27:28,22.05,14.35,9.30,99.90,325821,78,531749,-82
2019-10-25 22:28:03,19.07,12.47,9.30,99.90,325935,78,531725,-82
2019-10-25 22:28:37,20.48,12.75,9.30,99.90,325834,78,531765,-82
2019-10-25 22:29:11,17.00,12.47,9.30,99.90,326175,78,531679,-82
2019-10-25 22:29:45,21.02,13.25,9.30,99.90,325804,78,531883,-82
2019-10-25 22:30:19,22.82,13.85,9.30,99.90,326208,77,531455,-81
2019-10-25 22:30:53,21.80,14.13,9.30,99.90,325976,78,531467,-82
2019-10-25 22:31:27,20.70,13.10,9.30,99.90,325859,78,531516,-83
2019-10-25 22:32:01,21.65,13.88,9.30,99.90,325922,77,531456,-82
2019-10-25 22:32:35,22.67,13.35,9.30,99.90,325736,78,531748,-82
2019-10-25 22:33:10,20.77,13.75,9.20,99.90,325905,78,531732,-82
2019-10-25 22:33:43,22.85,14.47,9.30,99.90,325852,78,531460,-83
2019-10-25 22:34:18,22.32,14.15,9.30,99.90,325931,78,531590,-83
2019-10-25 22:34:52,20.68,14.45,9.30,99.90,325802,78,531460,-83
2019-10-25 22:35:26,19.48,13.80,9.20,99.90,325921,77,531477,-83
2019-10-25 22:36:00,21.17,13.45,9.20,99.90,325917,78,531721,-83
2019-10-25 22:36:34,19.25,13.70,9.20,99.90,325900,78,531762,-83
2019-10-25 22:37:08,19.87,13.32,9.20,99.90,325861,78,531731,-82
2019-10-25 22:37:42,19.98,12.50,9.20,99.90,325917,78,531442,-83
2019-10-25 22:38:17,22.73,13.80,9.20,99.90,326261,77,531495,-82
2019-10-25 22:38:50,18.07,12.58,9.20,99.90,325807,78,531527,-83
2019-10-25 22:39:25,20.55,13.62,9.20,99.90,325897,78,531740,-82
2019-10-25 22:39:59,16.20,13.08,9.20,99.90,320542,78,531487,-82
2019-10-25 22:40:33,21.02,13.62,9.20,99.90,320478,79,531504,-82
2019-10-25 22:41:07,14.43,11.68,9.20,99.90,321105,79,523168,-82
2019-10-25 22:41:42,20.70,12.73,9.20,99.90,321136,78,531520,-82
2019-10-25 22:42:15,18.98,13.05,9.20,99.90,325863,78,531442,-82
2019-10-25 22:42:50,21.00,13.75,9.20,99.90,325763,78,531492,-82
2019-10-25 22:43:24,20.85,14.38,9.10,99.90,325841,76,531463,-82
2019-10-25 22:43:58,20.20,13.10,9.10,99.90,325916,78,531700,-82
2019-10-25 22:44:32,18.80,12.20,9.10,99.90,326140,78,531793,-82
2019-10-25 22:45:07,17.00,12.37,9.10,99.90,326153,78,531729,-82
2019-10-25 22:45:41,15.68,12.23,9.10,99.90,326036,78,531453,-82
2019-10-25 22:46:32,20.90,13.48,9.10,99.90,325881,78,531737,-82
2019-10-25 22:47:07,21.52,13.08,9.10,99.90,325761,78,531455,-82
2019-10-25 22:47:40,20.50,12.78,9.10,99.90,326029,78,531455,-82
2019-10-25 22:48:15,20.05,12.45,9.10,99.90,325951,78,531729,-82
2019-10-25 22:48:49,19.40,12.53,9.10,99.90,325887,78,531732,-82
2019-10-25 22:49:23,21.30,13.20,9.10,99.90,325841,78,531447,-82
2019-10-25 22:49:57,16.35,12.35,9.10,99.90,326272,77,531724,-83
2019-10-25 22:50:31,17.15,12.03,9.10,99.90,325937,78,531775,-82
2019-10-25 22:51:05,18.15,12.00,9.10,99.90,326188,78,531733,-82
2019-10-25 22:51:39,18.37,11.65,9.10,99.90,326073,78,531455,-82
2019-10-25 22:52:14,17.27,11.95,9.10,99.90,326041,78,531449,-82
2019-10-25 22:52:47,20.68,12.85,9.10,99.90,326036,78,531696,-82
2019-10-25 22:53:22,19.20,12.07,9.10,99.90,326177,78,531748,-82
2019-10-25 22:53:56,18.12,11.30,9.10,99.90,325898,78,531729,-82
2019-10-25 22:54:30,20.77,12.68,9.10,99.90,325834,77,531800,-82
2019-10-25 22:55:05,22.22,11.90,9.10,99.90,326035,78,531452,-81
2019-10-25 22:55:39,14.53,11.05,9.10,99.90,326589,78,523156,-82
2019-10-25 22:56:13,17.70,11.00,9.10,99.90,326087,77,531456,-82
2019-10-25 22:56:47,17.98,10.72,9.10,99.90,325858,76,531502,-82
2019-10-25 22:57:22,17.17,11.43,9.10,99.90,326382,77,531452,-81
2019-10-25 22:57:55,22.17,10.30,9.10,99.90,326349,78,531451,-82
2019-10-25 22:58:30,16.85,10.18,9.10,99.90,326252,78,523117,-82
2019-10-25 22:59:04,17.17,11.45,9.10,99.90,326243,78,531459,-82
2019-10-25 22:59:38,17.25,10.60,9.10,99.90,326181,78,531456,-82
2019-10-25 23:00:14,16.42,10.50,9.10,99.90,326702,78,527302,-82
2019-10-25 23:00:48,13.78,10.78,9.10,99.90,326554,78,523641,-82
2019-10-25 23:01:21,19.17,11.95,9.10,99.90,326043,77,531720,-82
2019-10-25 23:01:56,16.52,11.05,9.10,99.90,326029,78,527289,-81
2019-10-25 23:02:30,23.98,9.70,9.10,99.90,326650,78,525222,-82
2019-10-25 23:03:04,18.10,11.57,9.10,99.90,326265,77,531733,-82
2019-10-25 23:03:38,19.52,11.78,9.10,99.90,326216,78,531445,-81
2019-10-25 23:04:12,18.75,12.35,9.10,99.90,325968,78,531501,-81
2019-10-25 23:04:46,21.55,11.38,9.10,99.90,325914,78,531442,-82
2019-10-25 23:05:20,12.18,9.68,9.10,99.90,327024,78,517138,-82
2019-10-25 23:05:55,16.40,10.70,9.10,99.90,326842,78,523117,-82
2019-10-25 23:06:28,18.52,11.68,9.10,99.90,326313,78,531541,-81
2019-10-25 23:07:03,16.62,10.53,9.10,99.90,326553,78,523365,-82
2019-10-25 23:07:37,15.00,10.70,9.10,99.90,326640,78,523379,-82
2019-10-25 23:08:11,16.93,11.97,9.10,99.90,326298,76,531780,-82
2019-10-25 23:08:45,26.07,11.53,9.10,99.90,326458,78,529364,-82
2019-10-25 23:09:19,21.68,11.83,9.10,99.90,325973,78,531537,-82
2019-10-25 23:09:53,18.60,12.03,9.20,99.90,325948,77,531456,-81
2019-10-25 23:10:29,18.23,11.90,9.10,99.90,326230,78,531732,-82
2019-10-25 23:11:04,21.73,13.13,9.20,99.90,325880,78,531732,-81
2019-10-25 23:11:37,20.57,13.08,9.20,99.90,325930,78,531732,-81
2019-10-25 23:12:12,20.55,13.20,9.10,99.90,325909,78,531518,-83
2019-10-25 23:12:46,18.32,12.28,9.10,99.90,325904,78,531463,-82
2019-10-25 23:13:20,18.62,11.80,9.20,99.90,325931,78,531472,-82
2019-10-25 23:13:54,14.40,10.35,9.20,99.90,326801,78,523115,-81
2019-10-25 23:14:28,16.70,11.33,9.20,99.90,326490,78,527275,-81
2019-10-25 23:15:02,20.35,11.80,9.20,99.90,325867,78,531483,-82
2019-10-25 23:15:36,16.27,10.58,9.20,99.90,326729,78,523404,-82
2019-10-25 23:16:11,21.93,11.80,9.20,99.90,325930,78,531707,-82
2019-10-25 23:16:44,17.12,10.68,9.20,99.90,326699,78,527344,-82
2019-10-25 23:17:19,18.55,10.78,9.30,99.90,325981,78,531451,-82
2019-10-25 23:17:53,15.90,9.48,9.30,99.90,327121,77,516909,-82
2019-10-25 23:18:27,13.43,9.50,9.30,99.90,326969,78,517152,-82
2019-10-25 23:19:01,16.75,10.25,9.30,99.90,326245,78,523173,-82
2019-10-25 23:19:35,11.80,9.58,9.40,99.90,327375,78,517142,-82
2019-10-25 23:20:09,18.15,10.10,9.30,99.90,325899,78,531734,-82
2019-10-25 23:20:43,18.62,9.55,9.30,99.90,326856,78,525603,-81
2019-10-25 23:21:17,14.07,9.78,9.30,99.90,326878,78,516872,-82
2019-10-25 23:21:51,19.52,9.25,9.30,99.90,326601,78,525218,-82
2019-10-25 23:22:25,17.27,9.75,9.30,99.90,327061,78,521317,-81
2019-10-25 23:23:00,18.35,10.55,9.30,99.90,326219,78,531518,-82
2019-10-25 23:23:33,14.65,10.08,9.30,99.90,326940,78,523115,-83
2019-10-25 23:24:08,19.07,11.93,9.30,99.90,326149,78,531713,-82
2019-10-25 23:24:42,18.87,11.22,9.30,99.90,326007,77,531780,-81
2019-10-25 23:25:16,21.02,10.75,9.30,99.90,325987,77,531729,-82
2019-10-25 23:25:50,21.87,10.53,9.20,99.90,326203,76,531486,-82
2019-10-25 23:26:24,19.05,10.72,9.20,99.90,326008,78,531463,-83
2019-10-25 23:26:58,16.62,11.05,9.20,99.90,326363,76,527578,-82
2019-10-25 23:27:49,18.25,10.23,9.20,99.90,326592,78,531472,-81
2019-10-25 23:28:23,17.75,10.98,9.20,99.90,332492,78,339793,-82
2019-10-25 23:28:57,16.57,9.95,9.20,99.90,326844,76,520308,-81
2019-10-25 23:29:31,16.37,10.45,9.20,99.90,326566,78,523181,-81
2019-10-25 23:30:06,15.10,10.13,9.20,99.90,326815,78,523123,-82
2019-10-25 23:30:39,17.48,10.65,9.20,99.90,326606,77,531446,-81
2019-10-25 23:31:13,13.08,9.45,9.10,99.90,326906,78,516916,-80
2019-10-25 23:31:48,10.08,8.15,9.10,99.90,327792,78,503331,-81
2019-10-25 23:32:21,14.70,8.65,9.20,99.90,327071,78,517193,-80
2019-10-25 23:32:56,9.88,7.80,9.20,99.90,327065,78,519245,-80
2019-10-25 23:33:31,17.82,8.13,9.20,99.90,327139,76,517230,-80
2019-10-25 23:34:05,16.02,8.65,9.20,99.90,327081,78,516881,-81
2019-10-25 23:34:39,15.25,9.45,9.20,99.90,327095,78,517134,-81
2019-10-25 23:35:13,13.18,8.60,9.20,99.90,327096,78,517165,-82
2019-10-25 23:35:47,12.98,9.05,9.20,99.90,327095,78,516874,-80
2019-10-25 23:36:21,18.30,10.10,9.20,99.90,326250,78,531698,-81
2019-10-25 23:36:55,12.50,8.60,9.20,99.90,326975,76,516882,-80
2019-10-25 23:37:29,15.50,8.33,9.20,99.90,327127,78,517144,-81
2019-10-25 23:38:03,12.65,8.33,9.20,99.90,327068,78,516888,-81
2019-10-25 23:38:38,17.92,9.30,9.20,99.90,326584,77,517224,-82
2019-10-25 23:39:11,16.45,9.18,9.20,99.90,326898,78,517080,-82
2019-10-25 23:39:46,15.23,9.35,9.20,99.90,327088,78,516865,-82
2019-10-25 23:40:20,15.35,9.63,9.20,99.90,327044,78,516877,-82
2019-10-25 23:40:54,13.62,9.73,9.20,99.90,327134,77,517158,-81
2019-10-25 23:41:28,14.35,9.15,9.20,99.90,327052,78,517162,-82
2019-10-25 23:42:06,15.78,9.18,9.20,99.90,327077,78,517124,-82
2019-10-25 23:42:57,17.55,8.93,9.20,99.90,323267,76,516907,-81
2019-10-25 23:43:33,15.53,9.23,9.20,99.90,326803,78,517105,-81
2019-10-25 23:44:07,16.97,9.20,9.10,99.90,327183,78,517167,-82
2019-10-25 23:44:41,14.95,9.83,9.10,99.90,326985,76,516888,-82
2019-10-25 23:45:15,15.80,9.60,9.20,99.90,327030,78,516957,-81
2019-10-25 23:45:50,13.32,9.65,9.10,99.90,327141,77,517149,-82
2019-10-25 23:46:23,17.35,10.13,9.10,99.90,326719,78,527286,-81
2019-10-25 23:46:58,14.25,9.98,9.00,99.90,326499,78,523399,-81
2019-10-25 23:47:52,15.68,10.38,9.00,99.90,326642,78,523370,-81
2019-10-25 23:48:26,17.20,9.88,9.00,99.90,326936,78,524161,-81
2019-10-25 23:49:00,12.58,10.03,9.00,99.90,327189,76,523162,-82
2019-10-25 23:49:35,14.33,9.68,9.00,99.90,327139,78,516900,-82
2019-10-25 23:50:08,17.12,10.32,9.00,99.90,326766,78,527279,-82
2019-10-25 23:50:44,17.62,9.75,9.00,99.90,326616,76,521035,-82
2019-10-25 23:51:18,13.25,9.20,9.00,99.90,327135,78,517181,-82
2019-10-25 23:51:52,17.73,9.18,9.00,99.90,327076,78,516893,-82
2019-10-25 23:52:26,16.48,9.33,9.00,99.90,327069,78,517206,-82
2019-10-25 23:53:01,20.30,9.60,9.00,99.90,326645,78,525222,-82
2019-10-25 23:53:35,16.60,10.25,9.00,99.90,326909,78,523427,-82
2019-10-25 23:54:09,17.80,11.48,9.10,99.90,325999,78,531452,-82
2019-10-25 23:54:43,20.27,10.90,9.00,99.90,326244,78,531449,-82
2019-10-25 23:55:17,20.00,10.88,9.00,99.90,325919,77,531472,-82
2019-10-25 23:55:51,22.65,10.65,9.10,99.90,326087,77,531719,-82
2019-10-25 23:56:26,17.80,10.70,9.10,99.90,326271,76,531464,-81
2019-10-25 23:57:01,20.75,11.30,9.10,99.90,326297,78,531553,-82
2019-10-25 23:57:35,22.07,11.33,9.10,99.90,326009,77,531487,-82
2019-10-25 23:58:09,17.27,11.28,9.10,99.90,326038,78,531484,-83
2019-10-25 23:58:43,21.33,10.82,9.10,99.90,325947,78,531716,-82
2019-10-25 23:59:17,18.02,11.03,9.10,99.90,326154,78,531484,-82
2019-10-25 23:59:52,19.82,11.75,9.10,99.90,325966,78,531489,-83