2019-10-25 05:00:15,18.77,11.60,13.60,99.90,381915,77,21186,-73
2019-10-25 05:00:49,24.43,12.03,13.60,99.90,381876,77,21582,-75
2019-10-25 05:01:24,28.87,11.73,13.60,99.90,381946,77,21057,-75
2019-10-25 05:01:58,22.40,12.05,13.70,99.90,381857,77,21123,-72
2019-10-25 05:02:32,20.60,11.80,13.60,99.90,381974,77,21495,-74
2019-10-25 05:03:06,22.70,11.90,13.70,99.90,381878,77,21573,-74
2019-10-25 05:03:40,21.20,11.90,13.70,99.90,375640,78,21048,-73
2019-10-25 05:04:14,24.27,11.28,13.70,99.90,381912,77,21055,-74
2019-10-25 05:04:48,22.25,11.75,13.70,99.90,381791,77,21036,-76
2019-10-25 05:05:21,18.85,11.73,13.70,99.90,381930,77,21207,-74
2019-10-25 05:05:55,23.40,11.80,13.70,99.90,381953,77,21156,-72
2019-10-25 05:06:29,24.72,11.83,13.70,99.90,381855,77,21545,-75
2019-10-25 05:07:03,20.95,11.83,13.70,99.90,381863,77,21121,-74
2019-10-25 05:07:37,30.15,13.13,13.60,99.90,381948,77,21043,-75
2019-10-25 05:08:30,23.95,11.95,13.60,99.90,381978,77,21125,-75
2019-10-25 05:09:05,22.90,12.37,13.70,99.90,373358,79,21026,-72
2019-10-25 05:09:39,23.98,12.28,13.60,99.90,373413,79,21062,-74
2019-10-25 05:10:13,22.17,11.95,13.60,99.90,373411,79,21509,-75
2019-10-25 05:10:47,19.75,11.78,13.60,99.90,373385,79,21599,-73
2019-10-25 05:11:21,28.45,12.35,13.70,99.90,373398,79,21133,-75
2019-10-25 05:12:01,21.07,12.07,13.70,99.90,373405,79,21062,-74
2019-10-25 05:12:34,19.65,12.05,13.70,99.90,373498,79,21124,-74
2019-10-25 05:13:09,23.45,12.58,13.70,99.90,373390,79,21027,-75
2019-10-25 05:13:43,25.00,11.55,13.60,99.90,373380,79,21133,-75
2019-10-25 05:14:16,19.02,11.95,13.60,99.90,373424,79,21131,-74
2019-10-25 05:14:50,19.57,11.75,13.60,99.90,373185,79,21121,-73
2019-10-25 05:15:24,19.42,12.40,13.60,99.90,371134,79,21140,-75
2019-10-25 05:15:57,21.77,12.35,13.60,99.90,367345,80,21558,-75
2019-10-25 05:16:31,22.07,12.30,13.60,99.90,367325,80,21134,-75
2019-10-25 05:17:05,20.95,12.05,13.60,99.90,367232,80,21048,-75
2019-10-25 05:17:39,20.77,12.10,13.70,99.90,367357,80,21060,-73
2019-10-25 05:18:13,23.60,11.95,13.70,99.90,367358,80,21581,-73
2019-10-25 05:18:47,21.52,12.65,13.60,99.90,367254,80,21519,-74
2019-10-25 05:19:20,23.38,12.75,13.70,99.90,367265,80,21045,-75
2019-10-25 05:19:54,21.93,12.40,13.70,99.90,367295,80,21056,-74
2019-10-25 05:20:28,20.92,11.97,13.70,99.90,367371,80,21068,-75
2019-10-25 05:21:02,19.23,11.30,13.70,99.90,367161,80,21530,-75
2019-10-25 05:21:36,21.27,11.93,13.70,99.90,367303,80,21123,-75
2019-10-25 05:22:10,21.00,11.60,13.70,99.90,367350,80,21515,-75
2019-10-25 05:22:44,25.00,12.40,13.60,99.90,367339,80,21553,-76
2019-10-25 05:23:18,17.80,11.45,13.60,99.90,367237,80,21138,-75
2019-10-25 05:23:52,22.45,11.60,13.60,99.90,367317,80,21155,-73
2019-10-25 05:24:25,18.45,11.68,13.60,99.90,367364,80,21044,-75
2019-10-25 05:24:59,18.32,11.33,13.70,99.90,367095,80,21080,-73
2019-10-25 05:25:33,24.05,11.48,13.70,99.90,367287,79,21159,-75
2019-10-25 05:26:07,20.82,11.30,13.70,99.90,367264,80,21138,-75
2019-10-25 05:26:41,22.77,11.90,13.70,99.90,367349,80,21154,-75
2019-10-25 05:27:15,22.32,11.80,13.60,99.90,367197,80,21177,-75
2019-10-25 05:27:48,20.97,12.15,13.60,99.90,367255,80,21527,-73
2019-10-25 05:28:22,21.20,11.85,13.60,99.90,367367,80,21072,-73
2019-10-25 05:28:56,27.17,12.58,13.60,99.90,367286,80,21072,-72
2019-10-25 05:29:29,23.02,11.97,13.60,99.90,367320,80,21076,-75
2019-10-25 05:30:05,22.25,11.75,13.60,99.90,367308,80,21154,-75
2019-10-25 05:30:39,20.97,11.80,13.60,99.90,367306,80,21068,-73
2019-10-25 05:31:12,18.65,11.63,13.60,99.90,367156,80,21639,-75
2019-10-25 05:31:46,19.73,11.50,13.60,99.90,367354,80,21110,-75
2019-10-25 05:32:21,23.62,12.10,13.60,99.90,367333,80,21075,-73
2019-10-25 05:32:54,21.02,11.57,13.60,99.90,367338,80,21491,-74
2019-10-25 05:33:28,20.82,11.70,13.60,99.90,367235,80,21134,-73
2019-10-25 05:34:02,26.33,11.57,13.60,99.90,367391,80,21068,-74
2019-10-25 05:34:36,20.52,11.22,13.70,99.90,367232,80,21076,-75
2019-10-25 05:35:10,19.70,11.73,13.70,99.90,367255,80,22575,-75
2019-10-25 05:35:44,26.65,11.73,13.70,99.90,367274,80,21563,-75
2019-10-25 05:36:17,25.77,12.00,13.60,99.90,367302,80,21064,-74
2019-10-25 05:36:51,19.23,11.30,13.60,99.90,367304,80,21076,-73
2019-10-25 05:37:25,19.95,11.75,13.70,99.90,367243,80,21048,-75
2019-10-25 05:37:59,17.05,11.38,13.60,99.90,367179,80,21087,-75
2019-10-25 05:38:33,26.10,11.85,13.60,99.90,367212,80,21614,-73
2019-10-25 05:39:08,20.43,12.28,13.60,99.90,367217,80,21570,-72
2019-10-25 05:39:42,20.52,11.53,13.60,99.90,367249,80,21072,-72
2019-10-25 05:40:15,24.02,12.33,13.60,99.90,367330,80,21069,-73
2019-10-25 05:40:49,22.93,11.63,13.60,99.90,367290,80,21088,-75
2019-10-25 05:41:23,20.68,11.55,13.60,99.90,367301,80,21096,-75
2019-10-25 05:41:57,23.62,11.93,13.60,99.90,367230,80,21076,-74
2019-10-25 05:42:31,21.30,11.83,13.60,99.90,367341,80,21048,-73
2019-10-25 05:43:04,21.65,11.48,13.60,99.90,367310,80,21158,-73
2019-10-25 05:43:38,21.52,12.18,13.60,99.90,367287,80,21460,-74
2019-10-25 05:44:12,22.25,10.88,13.60,99.90,367323,80,21072,-75
2019-10-25 05:44:46,22.58,12.10,13.70,99.90,367262,80,21033,-75
2019-10-25 05:45:20,20.43,11.30,13.60,99.90,367200,79,21075,-73
2019-10-25 05:45:54,19.48,11.15,13.60,99.90,367261,80,21068,-74
2019-10-25 05:46:27,23.80,12.20,13.60,99.90,367341,80,21044,-74
2019-10-25 05:47:01,22.77,11.53,13.60,99.90,367291,80,21126,-73
2019-10-25 05:47:35,23.30,12.50,13.60,99.90,367332,80,21045,-74
2019-10-25 05:48:09,20.05,11.38,13.50,99.90,367298,80,21111,-75
2019-10-25 05:48:43,22.15,11.90,13.60,99.90,367352,80,21483,-75
2019-10-25 05:49:17,19.60,11.08,13.60,99.90,367206,80,21652,-74
2019-10-25 05:49:50,23.05,12.13,13.60,99.90,367283,80,21122,-74
2019-10-25 05:50:24,18.30,11.43,13.60,99.90,367336,80,21597,-75
2019-10-25 05:50:58,19.75,11.25,13.60,99.90,367320,80,21056,-75
2019-10-25 05:51:32,17.12,11.50,13.60,99.90,367306,80,21535,-75
2019-10-25 05:52:05,17.32,10.72,13.50,99.90,367326,80,21070,-73
2019-10-25 05:52:39,17.85,10.90,13.60,99.90,367281,80,21048,-74
2019-10-25 05:53:13,23.02,10.55,13.60,99.90,367251,80,21122,-75
2019-10-25 05:53:47,21.95,11.65,13.50,99.90,367327,80,21032,-75
2019-10-25 05:54:21,27.50,11.43,13.60,99.90,367297,80,21483,-75
2019-10-25 05:54:54,17.27,10.43,13.60,99.90,367194,80,21201,-74
2019-10-25 05:55:28,17.92,10.90,13.60,99.90,367287,79,21119,-74
2019-10-25 05:56:02,20.27,10.72,13.60,99.90,367303,80,21029,-75
2019-10-25 05:56:36,17.57,10.00,13.70,99.90,367332,80,21072,-75
2019-10-25 05:57:10,20.35,10.28,13.60,99.90,367263,80,21127,-74
2019-10-25 05:57:44,21.23,10.95,13.60,99.90,367281,80,21527,-74
2019-10-25 05:58:17,20.43,10.58,13.60,99.90,367274,80,21068,-74
2019-10-25 05:58:51,21.87,10.43,13.60,99.90,367318,80,21072,-73
2019-10-25 05:59:26,22.15,10.53,13.70,99.90,367219,80,21202,-75
2019-10-25 05:59:59,18.65,10.30,13.60,99.90,367335,80,21072,-75
2019-10-25 06:00:33,19.00,10.15,13.60,99.90,367278,80,21153,-73
2019-10-25 06:01:07,20.57,10.35,13.60,99.90,367309,80,21072,-74
2019-10-25 06:01:40,19.32,10.28,13.60,99.90,367279,80,21644,-75
2019-10-25 06:02:14,18.27,10.95,13.50,99.90,367310,80,21130,-73
2019-10-25 06:02:48,22.20,9.80,13.50,99.90,367262,80,21123,-75
2019-10-25 06:03:22,20.02,10.15,13.60,99.90,367286,80,21152,-74
2019-10-25 06:03:56,19.00,9.65,13.60,99.90,367294,80,21636,-75
2019-10-25 06:04:30,17.95,9.68,13.60,99.90,367251,80,21519,-73
2019-10-25 06:05:03,19.00,9.80,13.60,99.90,367274,80,21072,-72
2019-10-25 06:05:38,17.87,9.38,13.60,99.90,367266,79,21100,-74
2019-10-25 06:06:13,15.88,9.15,13.60,99.90,367279,80,21527,-74
2019-10-25 06:06:46,19.92,9.73,13.60,99.90,367277,80,21146,-74
2019-10-25 06:07:20,16.07,8.90,13.60,99.90,367236,80,21126,-73
2019-10-25 06:07:55,22.17,9.30,13.60,99.90,367377,80,21044,-74
2019-10-25 06:08:31,18.70,9.25,13.60,99.90,367309,80,21076,-73
2019-10-25 06:09:08,15.45,8.75,13.60,99.90,365566,80,21507,-73
2019-10-25 06:09:43,17.73,9.05,13.60,99.90,367312,80,21500,-73
2019-10-25 06:10:16,16.23,8.83,13.60,99.90,367347,80,21044,-74
2019-10-25 06:10:50,15.50,9.00,13.60,99.90,367241,80,21072,-73
2019-10-25 06:11:24,17.73,9.50,13.70,99.90,367249,80,21084,-73
2019-10-25 06:11:58,18.40,9.05,13.60,99.90,367294,80,21080,-73
2019-10-25 06:12:32,18.70,8.93,13.70,99.90,367283,80,21072,-73
2019-10-25 06:13:06,19.82,9.03,13.70,99.90,367257,80,21155,-73
2019-10-25 06:13:39,21.65,9.03,13.70,99.90,367223,80,21150,-74
2019-10-25 06:14:13,14.98,8.93,13.60,99.90,367319,80,21072,-75
2019-10-25 06:14:47,16.77,8.73,13.60,99.90,367228,80,21076,-75
2019-10-25 06:15:21,17.80,8.83,13.60,99.90,367195,79,21072,-75
2019-10-25 06:15:55,18.80,8.90,13.60,99.90,367308,80,21142,-74
2019-10-25 06:16:29,17.75,9.20,13.60,99.90,367360,80,21045,-73
2019-10-25 06:17:02,17.27,8.88,13.60,99.90,367274,80,21130,-74
2019-10-25 06:17:36,18.40,8.95,13.60,99.90,367297,80,21484,-73
2019-10-25 06:18:11,21.10,9.28,13.60,99.90,367330,80,21087,-73
2019-10-25 06:18:44,16.97,9.10,13.60,99.90,367360,80,21088,-73
2019-10-25 06:19:18,14.30,8.73,13.60,99.90,367264,80,21057,-72
2019-10-25 06:19:52,16.30,8.83,13.60,99.90,367286,80,21138,-74
2019-10-25 06:20:25,12.65,8.75,13.60,99.90,367315,80,21048,-74
2019-10-25 06:20:59,17.57,8.73,13.60,99.90,367345,80,21072,-75
2019-10-25 06:21:33,19.35,9.35,13.60,99.90,367175,80,21072,-72
2019-10-25 06:22:06,16.95,9.28,13.50,99.90,367351,80,21122,-74
2019-10-25 06:22:40,18.98,9.05,13.50,99.90,367314,80,21547,-74
2019-10-25 06:23:14,19.10,9.18,13.50,99.90,367234,80,21197,-76
2019-10-25 06:23:47,14.78,9.10,13.50,99.90,367229,80,21150,-75
2019-10-25 06:24:21,13.05,8.55,13.50,99.90,367377,80,21496,-73
2019-10-25 06:24:55,16.73,9.10,13.50,99.90,367224,80,21193,-72
2019-10-25 06:25:29,15.35,8.68,13.50,99.90,367224,79,21049,-75
2019-10-25 06:26:03,12.37,8.93,13.50,99.90,367307,80,21072,-74
2019-10-25 06:26:37,16.02,8.95,13.50,99.90,367315,80,21072,-74
2019-10-25 06:27:11,19.65,8.85,13.50,99.90,367347,80,21535,-73
2019-10-25 06:27:45,20.68,9.40,13.50,99.90,367253,80,21124,-75
2019-10-25 06:28:19,20.60,9.78,13.50,99.90,367300,80,21048,-76
2019-10-25 06:28:52,19.48,9.45,13.60,99.90,367334,80,21139,-73
2019-10-25 06:29:26,23.75,10.08,13.60,99.90,367258,80,21064,-74
2019-10-25 06:30:00,23.90,9.63,13.60,99.90,367318,80,21143,-73
2019-10-25 06:30:34,19.30,8.53,13.60,99.90,367319,80,21110,-71
2019-10-25 06:31:09,17.87,8.70,13.70,99.90,367314,80,21080,-74
2019-10-25 06:31:43,33.20,9.10,13.70,99.90,367161,80,21052,-74
2019-10-25 06:32:27,20.82,9.10,13.60,99.90,367326,80,21590,-74
2019-10-25 06:33:01,15.68,8.95,13.70,99.90,367260,80,21429,-74
2019-10-25 06:33:35,23.25,9.03,13.70,99.90,367240,80,21076,-73
2019-10-25 06:34:09,18.77,8.85,13.70,99.90,367283,80,21123,-72
2019-10-25 06:34:43,20.25,9.55,13.70,99.90,367235,80,21044,-72
2019-10-25 06:35:17,18.48,8.83,13.70,99.90,367283,79,21079,-73
2019-10-25 06:35:51,16.07,8.70,13.70,99.90,367200,80,21146,-74
2019-10-25 06:36:24,14.18,8.83,13.60,99.90,367329,80,21175,-74
2019-10-25 06:37:00,15.83,9.23,13.60,99.90,367326,80,21076,-72
2019-10-25 06:37:34,16.27,8.70,13.60,99.90,367311,80,21064,-75
2019-10-25 06:38:07,14.43,8.73,13.60,99.90,367278,80,21214,-74
2019-10-25 06:38:41,20.43,9.73,13.60,99.90,367343,80,21138,-75
2019-10-25 06:39:15,18.12,9.23,13.60,99.90,367337,80,21146,-73
2019-10-25 06:39:49,15.63,9.18,13.50,99.90,367277,80,21076,-74
2019-10-25 06:40:23,17.02,9.45,13.50,99.90,367286,80,21080,-74
2019-10-25 06:40:57,16.02,8.83,13.50,99.90,367318,80,21029,-73
2019-10-25 06:41:30,15.40,9.08,13.50,99.90,367326,80,21064,-71
2019-10-25 06:42:04,16.42,9.65,13.50,99.90,367244,80,21519,-72
2019-10-25 06:42:38,20.45,9.63,13.50,99.90,367391,80,21060,-72
2019-10-25 06:43:12,18.98,9.28,13.50,99.90,367318,80,21135,-73
2019-10-25 06:43:46,24.07,9.08,13.50,99.90,367272,80,21142,-75
2019-10-25 06:44:20,16.75,9.10,13.60,99.90,367302,80,21659,-73
2019-10-25 06:44:53,15.03,8.73,13.50,99.90,367201,80,21127,-74
2019-10-25 06:45:27,18.02,9.20,13.50,99.90,367273,79,21076,-73
2019-10-25 06:46:01,17.00,8.68,13.50,99.90,367321,80,21056,-77
2019-10-25 06:46:35,18.85,9.30,13.50,99.90,367305,80,21080,-73
2019-10-25 06:47:09,15.25,9.45,13.50,99.90,367362,80,21448,-72
2019-10-25 06:47:43,18.27,9.00,13.60,99.90,367267,80,21587,-75
2019-10-25 06:48:16,15.93,8.30,13.60,99.90,367240,80,21044,-73
2019-10-25 06:48:50,22.55,8.68,13.50,99.90,367348,80,21045,-72
2019-10-25 06:49:24,15.20,8.40,13.50,99.90,367313,80,21062,-74
2019-10-25 06:49:57,18.10,8.80,13.50,99.90,367209,80,21044,-73
2019-10-25 06:50:31,18.55,8.93,13.50,99.90,367313,80,21064,-75
2019-10-25 06:51:06,17.35,8.98,13.50,99.90,367354,80,21119,-73
2019-10-25 06:51:39,16.45,8.55,13.50,99.90,367288,80,21060,-73
2019-10-25 06:52:13,19.57,8.45,13.50,99.90,367323,80,21529,-72
2019-10-25 06:52:47,21.40,8.10,13.50,99.90,367333,80,21108,-74
2019-10-25 06:53:21,15.88,8.45,13.50,99.90,367349,80,21040,-72
2019-10-25 06:53:55,19.40,8.88,13.50,99.90,367249,80,21154,-74
2019-10-25 06:54:29,17.60,9.10,13.50,99.90,367282,80,21154,-75
2019-10-25 06:55:02,14.73,8.68,13.50,99.90,367277,80,21499,-74
2019-10-25 06:55:36,15.45,8.60,13.50,99.90,367323,79,21060,-74
2019-10-25 06:56:10,15.85,9.55,13.50,99.90,367316,80,21084,-72
2019-10-25 06:56:44,16.05,9.13,13.40,99.90,367250,80,21123,-75
2019-10-25 06:57:18,17.15,9.10,13.40,99.90,367307,80,21045,-74
2019-10-25 06:57:52,16.48,9.55,13.40,99.90,367216,80,21510,-74
2019-10-25 06:58:25,21.12,9.38,13.40,99.90,367312,80,21138,-72
2019-10-25 06:58:59,21.57,9.35,13.30,99.90,367291,80,21460,-72
2019-10-25 06:59:33,18.75,9.08,13.30,99.90,367320,80,21080,-74
2019-10-25 07:00:09,17.32,9.40,13.30,99.90,367288,80,21511,-73
2019-10-25 07:00:43,18.17,9.00,13.40,99.90,367316,80,21530,-72
2019-10-25 07:01:17,16.80,9.23,13.30,99.90,367351,80,21154,-75
2019-10-25 07:01:50,17.42,8.95,13.30,99.90,367227,80,21083,-73
2019-10-25 07:02:24,19.90,8.85,13.40,99.90,367300,80,21138,-72
2019-10-25 07:02:58,23.65,9.00,13.30,99.90,367226,80,21072,-74
2019-10-25 07:03:32,17.42,9.05,13.40,99.90,367314,80,21577,-73
2019-10-25 07:04:06,14.85,8.93,13.40,99.90,367256,80,21192,-74
2019-10-25 07:04:39,14.58,8.28,13.50,99.90,367202,80,21044,-74
2019-10-25 07:05:13,18.05,9.25,13.40,99.90,367280,79,21048,-75
2019-10-25 07:05:47,14.28,8.43,13.40,99.90,367327,80,21083,-73
2019-10-25 07:06:21,16.45,8.70,13.40,99.90,367350,80,21087,-75
2019-10-25 07:06:55,16.87,9.33,13.40,99.90,367293,80,21134,-73
2019-10-25 07:07:29,17.80,8.73,13.40,99.90,367347,80,21122,-74
2019-10-25 07:08:03,23.07,9.38,13.50,99.90,367245,80,21060,-72
2019-10-25 07:08:37,17.07,8.50,13.50,99.90,367350,80,21060,-75
2019-10-25 07:09:11,17.07,8.98,13.40,99.90,367272,80,21134,-75
2019-10-25 07:09:45,16.30,10.45,13.40,99.90,367331,80,21107,-75
2019-10-25 07:10:18,23.07,11.22,13.50,99.90,367275,80,21138,-74
2019-10-25 07:10:52,19.45,9.30,13.40,99.90,367344,80,21554,-73
2019-10-25 07:11:26,14.55,8.68,13.50,99.90,367250,80,21139,-73
2019-10-25 07:12:00,16.62,8.68,13.50,99.90,367211,80,21083,-75
2019-10-25 07:12:34,15.65,8.20,13.50,99.90,367334,80,21056,-75
2019-10-25 07:13:08,17.90,8.80,13.50,99.90,367317,80,21072,-72
2019-10-25 07:13:41,16.00,8.55,13.50,99.90,367272,80,21526,-75
2019-10-25 07:14:15,14.53,8.78,13.50,99.90,367300,80,21157,-74
2019-10-25 07:14:49,19.50,8.35,13.50,99.90,367205,80,21134,-74
2019-10-25 07:15:23,14.47,7.90,13.50,99.90,367213,79,21543,-75
2019-10-25 07:15:57,14.90,8.10,13.50,99.90,367229,80,21131,-73
2019-10-25 07:16:31,15.85,7.83,13.50,99.90,367340,80,21076,-75
2019-10-25 07:17:05,15.55,7.87,13.50,99.90,367365,80,21110,-74
2019-10-25 07:17:39,17.23,8.00,13.50,99.90,367288,80,21197,-74
2019-10-25 07:18:13,14.68,7.37,13.50,99.90,367299,80,21060,-75
2019-10-25 07:18:46,13.53,7.75,13.50,99.90,367298,80,21150,-74
2019-10-25 07:19:21,15.25,7.47,13.60,99.90,367387,80,21052,-73
2019-10-25 07:19:55,18.92,7.55,13.60,99.90,367272,80,21539,-75
2019-10-25 07:20:28,17.62,7.78,13.60,99.90,367369,80,21076,-73
2019-10-25 07:21:02,13.32,7.50,13.60,99.90,367346,80,21068,-73
2019-10-25 07:21:36,15.55,7.45,13.60,99.90,367307,80,21060,-76
2019-10-25 07:22:10,22.13,7.50,13.60,99.90,367213,80,21154,-72
2019-10-25 07:22:44,19.05,7.70,13.60,99.90,367398,80,21081,-75
2019-10-25 07:23:18,14.83,7.78,13.70,99.90,367353,80,21118,-73
2019-10-25 07:23:51,14.38,7.10,13.80,99.90,367204,80,21076,-76
2019-10-25 07:24:25,14.65,7.17,13.80,99.90,367294,80,21538,-72
2019-10-25 07:24:59,13.40,7.62,13.80,99.90,367263,80,21060,-73
2019-10-25 07:25:33,12.00,7.10,13.80,99.90,367279,79,21143,-72
2019-10-25 07:26:07,13.13,7.10,13.80,99.90,367164,80,21135,-75
2019-10-25 07:26:41,16.87,7.20,13.80,99.90,367342,80,21488,-72
2019-10-25 07:27:14,17.15,7.30,13.80,99.90,367319,80,21569,-76
2019-10-25 07:27:48,14.43,7.22,13.80,99.90,367293,80,21140,-75
2019-10-25 07:28:22,16.87,7.08,13.80,99.90,367289,80,21080,-73
2019-10-25 07:28:56,14.68,7.33,13.80,99.90,367352,80,21487,-76
2019-10-25 07:29:30,16.12,7.65,13.80,99.90,367300,80,21152,-76
2019-10-25 07:30:05,13.00,7.30,13.80,99.90,367180,80,21130,-75
2019-10-25 07:30:39,17.25,7.40,13.80,99.90,367350,80,21114,-73
2019-10-25 07:31:13,14.95,7.08,13.90,99.90,367335,80,21095,-75
2019-10-25 07:31:47,14.18,6.87,13.90,99.90,367297,80,21076,-74
2019-10-25 07:32:20,14.03,7.00,14.00,99.90,367231,80,21076,-73
2019-10-25 07:32:54,14.25,7.17,14.10,99.90,367339,80,21593,-75
2019-10-25 07:33:28,17.00,7.42,14.10,99.90,367325,80,21592,-76
2019-10-25 07:34:01,16.65,7.30,14.20,99.90,367203,80,21049,-74
2019-10-25 07:34:35,14.03,7.00,14.20,99.90,367179,80,21146,-75
2019-10-25 07:35:11,10.32,7.08,14.30,99.90,367307,80,21084,-75
2019-10-25 07:35:44,11.15,6.85,14.30,99.90,367346,80,21130,-76
2019-10-25 07:36:18,10.60,6.83,14.30,99.90,367179,80,21194,-74
2019-10-25 07:36:52,13.10,7.22,14.30,99.90,367355,80,21133,-74
2019-10-25 07:37:25,12.47,6.58,14.30,99.90,367352,80,21127,-73
2019-10-25 07:37:59,13.58,6.78,14.30,99.90,367249,80,21491,-75
2019-10-25 07:38:34,14.53,6.75,14.30,99.90,367260,80,21107,-77
2019-10-25 07:39:13,12.80,6.97,14.40,99.90,367306,80,21531,-75
2019-10-25 07:39:47,12.55,7.08,14.40,99.90,367368,80,21068,-76
2019-10-25 07:40:21,12.60,7.10,14.40,99.90,367213,80,21075,-71
2019-10-25 07:40:54,12.47,6.78,14.50,99.90,367314,80,21064,-76
2019-10-25 07:41:28,12.68,6.72,14.50,99.90,367322,80,21060,-75
2019-10-25 07:42:02,13.32,7.00,14.60,99.90,367241,80,21553,-75
2019-10-25 07:42:36,10.82,6.20,14.60,99.90,367278,80,21511,-73
2019-10-25 07:43:10,14.83,6.90,14.60,99.90,367358,80,21127,-75
2019-10-25 07:43:44,12.85,6.45,14.70,99.90,367321,80,21142,-74
2019-10-25 07:44:18,12.95,6.80,14.80,99.90,367275,80,21134,-75
2019-10-25 07:44:52,16.97,6.97,14.80,99.90,367195,80,21127,-74
2019-10-25 07:45:26,17.48,6.92,14.90,99.90,367330,79,21025,-76
2019-10-25 07:45:59,10.05,6.53,14.90,99.90,367288,80,21089,-75
2019-10-25 07:46:33,14.40,6.92,14.90,99.90,367253,80,21076,-74
2019-10-25 07:47:07,13.30,6.58,14.90,99.90,367318,80,21049,-74
2019-10-25 07:47:41,14.38,6.62,15.00,99.90,367360,80,21056,-76
2019-10-25 07:48:15,12.00,6.78,15.00,99.90,367203,80,21143,-75
2019-10-25 07:48:49,12.43,6.70,14.90,99.90,367280,80,21060,-75
2019-10-25 07:49:22,13.35,6.67,14.90,99.90,367314,80,21080,-75
2019-10-25 07:49:56,11.43,6.50,15.00,99.90,367269,80,22442,-75
2019-10-25 07:50:30,10.75,6.45,15.00,99.90,367275,80,21068,-76
2019-10-25 07:51:04,12.15,7.00,15.00,99.90,367292,80,21049,-75
2019-10-25 07:51:38,10.32,6.25,15.10,99.90,367387,80,21021,-75
2019-10-25 07:52:29,12.03,6.70,15.10,99.90,367210,80,21133,-74
2019-10-25 07:53:04,15.28,6.47,15.10,99.90,367254,80,21056,-74
2019-10-25 07:53:55,14.30,6.78,15.20,99.90,367086,79,21142,-73
2019-10-25 07:54:29,16.70,6.72,15.10,99.90,367261,80,21623,-74
2019-10-25 07:55:02,12.07,6.78,15.10,99.90,367152,80,21543,-75
2019-10-25 07:55:36,14.23,6.78,15.10,99.90,367319,79,21056,-74
2019-10-25 07:56:10,14.53,6.58,15.10,99.90,367267,80,21135,-75
2019-10-25 07:56:44,13.48,7.03,15.10,99.90,367325,80,21048,-75
2019-10-25 07:57:18,12.73,6.80,15.10,99.90,367260,80,21146,-73
2019-10-25 07:57:52,13.43,6.22,15.20,99.90,367256,80,21076,-73
2019-10-25 07:58:25,15.53,6.53,15.20,99.90,367283,80,21072,-74
2019-10-25 07:58:59,8.90,6.12,15.20,99.90,367307,80,21558,-75
2019-10-25 07:59:33,11.22,6.53,15.20,99.90,367295,80,21068,-74
2019-10-25 08:00:08,15.32,6.00,15.10,99.90,367255,80,21197,-75
2019-10-25 08:00:42,10.43,6.08,15.00,99.90,367338,80,21087,-75
2019-10-25 08:01:16,12.45,6.53,14.90,99.90,367255,80,21181,-75
2019-10-25 08:01:50,11.75,6.60,14.90,99.90,367289,80,21135,-74
2019-10-25 08:02:24,11.53,6.83,14.90,99.90,367216,80,21108,-74
2019-10-25 08:02:58,17.15,6.65,14.90,99.90,367324,80,21134,-73
2019-10-25 08:03:31,12.45,6.50,15.00,99.90,367265,80,21464,-73
2019-10-25 08:04:05,10.03,6.30,15.00,99.90,367265,80,21491,-74
2019-10-25 08:04:39,14.00,6.28,15.10,99.90,367188,80,21084,-74
2019-10-25 08:05:13,12.00,6.33,15.10,99.90,367278,79,21088,-74
2019-10-25 08:05:47,10.70,5.90,15.00,99.90,367322,80,21059,-73
2019-10-25 08:06:22,11.00,6.42,14.90,99.90,367092,80,21499,-73
2019-10-25 08:06:55,11.57,6.62,14.90,99.90,367308,80,21585,-75
2019-10-25 08:07:29,10.75,6.30,14.90,99.90,367252,80,21257,-75
2019-10-25 08:08:03,12.43,6.20,14.90,99.90,367266,80,21068,-73
2019-10-25 08:08:37,13.10,6.67,14.80,99.90,367272,80,21135,-73
2019-10-25 08:09:11,16.52,6.60,14.80,99.90,367329,80,21557,-75
2019-10-25 08:09:45,14.87,7.12,14.80,99.90,367255,80,21157,-75
2019-10-25 08:10:20,12.05,6.45,14.80,99.90,367248,80,21500,-73
2019-10-25 08:10:54,14.10,6.17,14.90,99.90,367301,80,21067,-75
2019-10-25 08:11:28,14.98,6.65,14.90,99.90,367357,80,21052,-73
2019-10-25 08:12:01,15.70,6.70,14.80,99.90,367244,80,21566,-74
2019-10-25 08:12:35,13.72,6.30,14.80,99.90,367295,80,21122,-73
2019-10-25 08:13:09,16.62,6.58,14.90,99.90,367310,80,21147,-74
2019-10-25 08:13:43,10.45,6.25,14.90,99.90,367232,80,21480,-75
2019-10-25 08:14:17,13.43,6.50,14.90,99.90,367238,80,21135,-75
2019-10-25 08:14:51,9.55,5.60,14.90,99.90,367196,80,21118,-75
2019-10-25 08:15:24,17.07,6.25,14.90,99.90,367287,79,21142,-75
2019-10-25 08:15:58,13.32,6.40,14.80,99.90,367250,80,21044,-73
2019-10-25 08:16:32,11.85,6.12,14.80,99.90,367237,80,21080,-75
2019-10-25 08:17:06,12.53,6.20,14.90,99.90,367342,80,21084,-72
2019-10-25 08:17:40,13.20,6.37,14.80,99.90,367304,80,21032,-71
2019-10-25 08:18:14,10.65,5.72,14.90,99.90,367164,80,21088,-74
2019-10-25 08:18:48,12.98,5.90,14.90,99.90,367341,80,21072,-76
2019-10-25 08:19:22,18.27,6.28,14.90,99.90,367314,80,21048,-75
2019-10-25 08:19:56,13.08,6.10,15.00,99.90,367265,80,21076,-73
2019-10-25 08:20:29,20.30,6.40,15.00,99.90,367228,80,21068,-73
2019-10-25 08:21:03,11.75,5.78,15.00,99.90,367292,80,21575,-73
2019-10-25 08:21:37,13.13,6.33,15.00,99.90,367321,80,21077,-74
2019-10-25 08:22:11,17.32,5.90,15.10,99.90,367211,80,21123,-72
2019-10-25 08:22:45,10.58,6.40,15.10,99.90,367299,80,21076,-74
2019-10-25 08:23:19,14.43,6.58,15.10,99.90,367309,80,21076,-74
2019-10-25 08:23:52,14.10,6.22,15.10,99.90,367291,80,21138,-73
2019-10-25 08:24:26,16.02,6.05,15.10,99.90,367197,80,21068,-74
2019-10-25 08:25:00,13.95,6.05,15.20,99.90,367192,80,21166,-73
2019-10-25 08:25:34,12.65,5.75,15.30,99.90,367321,79,21229,-73
2019-10-25 08:26:07,15.50,5.80,15.30,99.90,367255,80,21083,-75
2019-10-25 08:26:41,17.35,5.70,15.30,99.90,367264,80,21076,-75
2019-10-25 08:27:15,10.05,5.53,15.30,99.90,367318,80,21134,-74
2019-10-25 08:27:49,10.78,5.58,15.40,99.90,367338,80,21036,-73
2019-10-25 08:28:23,16.85,5.58,15.40,99.90,367165,80,21072,-73
2019-10-25 08:28:56,16.40,5.67,15.50,99.90,367335,80,21032,-72
2019-10-25 08:29:30,17.95,5.45,15.50,99.90,367329,80,21123,-75
2019-10-25 08:30:07,12.65,4.78,15.70,99.90,367289,80,21125,-74
2019-10-25 08:30:40,9.28,4.53,15.70,99.90,367252,80,21064,-73
2019-10-25 08:31:14,13.38,5.08,15.70,99.90,367358,80,21084,-73
2019-10-25 08:31:48,9.50,4.83,15.70,99.90,367322,79,21150,-73
2019-10-25 08:32:21,12.30,4.40,15.70,99.90,367209,80,21041,-72
2019-10-25 08:32:55,11.65,4.97,15.70,99.90,367311,80,21064,-73
2019-10-25 08:33:29,9.83,4.40,15.70,99.90,367315,80,21138,-74
2019-10-25 08:34:03,7.70,4.15,15.70,99.90,367317,80,21044,-72
2019-10-25 08:34:37,11.65,4.47,15.70,99.90,367049,80,21531,-74
2019-10-25 08:35:11,10.65,4.40,15.70,99.90,367306,80,21154,-75
2019-10-25 08:35:44,13.53,4.75,15.70,99.90,367351,80,21130,-76
2019-10-25 08:36:18,8.63,4.20,15.60,99.90,367279,80,21076,-73
2019-10-25 08:36:52,11.08,4.25,15.60,99.90,367266,80,21056,-73
2019-10-25 08:37:26,9.20,4.50,15.70,99.90,367323,80,21032,-75
2019-10-25 08:38:00,11.05,4.70,15.60,99.90,367314,80,21032,-75
2019-10-25 08:38:33,11.93,4.70,15.70,99.90,367208,80,21080,-73
2019-10-25 08:39:07,11.95,4.45,15.70,99.90,367307,80,21573,-73
2019-10-25 08:39:41,8.08,4.15,15.70,99.90,367302,80,21044,-76
2019-10-25 08:40:15,8.18,4.40,15.60,99.90,367321,80,21045,-74
2019-10-25 08:40:49,8.90,4.37,15.70,99.90,367219,80,21080,-74
2019-10-25 08:41:23,11.53,4.33,15.60,99.90,367353,80,21499,-71
2019-10-25 08:41:57,9.50,4.40,15.60,99.90,367324,80,21033,-72
2019-10-25 08:42:30,12.75,4.72,15.70,99.90,367281,80,21064,-73
2019-10-25 08:43:04,10.20,4.70,15.70,99.90,367250,80,21166,-73
2019-10-25 08:43:38,10.55,4.22,15.70,99.90,367301,80,21150,-74
2019-10-25 08:44:12,8.20,3.98,15.70,99.90,367280,80,21067,-74
2019-10-25 08:44:46,11.22,4.47,15.80,99.90,367203,80,21079,-75
2019-10-25 08:45:20,11.10,4.58,15.90,99.90,367223,79,21609,-74
2019-10-25 08:45:53,11.20,4.55,15.90,99.90,367323,80,21134,-74
2019-10-25 08:46:27,9.10,4.17,15.90,99.90,367236,80,21076,-74
2019-10-25 08:47:01,8.10,4.28,15.90,99.90,367306,80,21084,-74
2019-10-25 08:47:35,6.67,4.35,16.00,99.90,367295,80,21169,-74
2019-10-25 08:48:09,11.73,4.78,15.90,99.90,367350,80,21495,-74
2019-10-25 08:48:43,9.83,4.50,15.90,99.90,367228,80,21597,-72
2019-10-25 08:49:16,9.75,4.17,16.00,99.90,367305,80,21059,-72
2019-10-25 08:49:51,8.30,4.20,16.00,99.90,367302,80,21036,-72
2019-10-25 08:50:25,9.25,4.55,16.00,99.90,367279,80,21184,-72
2019-10-25 08:50:58,9.28,4.60,16.10,99.90,367271,80,21142,-71
2019-10-25 08:51:32,15.10,5.08,16.10,99.90,367257,80,21176,-76
2019-10-25 08:52:06,9.35,4.60,16.10,99.90,367281,80,21083,-72
2019-10-25 08:52:39,8.63,4.85,16.10,99.90,367225,80,21080,-73
2019-10-25 08:53:13,16.73,4.47,16.10,99.90,367276,80,21044,-75
2019-10-25 08:53:47,10.13,4.30,16.00,99.90,367301,80,21083,-75
2019-10-25 08:54:21,8.20,4.83,16.00,99.90,367271,80,21142,-74
2019-10-25 08:54:55,11.28,4.85,16.00,99.90,367171,80,21139,-74
2019-10-25 08:55:29,9.90,4.97,15.90,99.90,367279,79,21076,-75
2019-10-25 08:56:02,10.00,5.17,16.00,99.90,367275,80,21087,-73
2019-10-25 08:56:36,12.45,5.15,16.00,99.90,367252,80,21068,-74
2019-10-25 08:57:10,10.05,5.55,15.90,99.90,367332,80,21080,-74
2019-10-25 08:57:44,8.15,4.78,16.00,99.90,367301,80,21146,-74
2019-10-25 08:58:18,11.55,4.50,16.00,99.90,367291,80,21605,-73
2019-10-25 08:58:52,17.57,5.50,16.10,99.90,367260,80,21060,-74
2019-10-25 08:59:25,10.28,5.00,16.10,99.90,367282,80,21235,-74
2019-10-25 08:59:59,13.60,4.97,16.10,99.90,367316,80,21036,-73
2019-10-25 09:00:33,18.67,5.60,16.10,99.90,367234,80,21080,-73
2019-10-25 09:01:07,21.85,5.53,16.10,99.90,367297,80,21072,-74
2019-10-25 09:01:41,16.35,5.22,16.10,99.90,367226,80,21072,-74
2019-10-25 09:02:15,20.60,5.90,16.10,99.90,367303,80,21201,-74
2019-10-25 09:02:48,12.73,5.53,16.00,99.90,367282,80,21495,-75
2019-10-25 09:03:22,12.95,5.40,16.00,99.90,367326,80,21068,-73
2019-10-25 09:03:57,9.43,5.08,16.00,99.90,367238,80,21189,-74
2019-10-25 09:04:30,12.23,5.17,16.00,99.90,367268,80,21080,-74
2019-10-25 09:05:05,12.50,5.62,16.00,99.90,367188,80,21566,-74
2019-10-25 09:05:39,21.12,5.65,16.00,99.90,367285,79,21601,-73
2019-10-25 09:06:12,15.35,5.47,16.00,99.90,367305,80,21146,-75
2019-10-25 09:06:46,10.60,5.30,16.00,99.90,367224,80,21523,-73
2019-10-25 09:07:20,18.50,5.60,15.80,99.90,367358,80,21134,-74
2019-10-25 09:07:54,12.13,5.55,15.80,99.90,367260,80,21146,-73
2019-10-25 09:08:28,12.90,5.78,15.80,99.90,367332,80,21127,-73
2019-10-25 09:09:02,10.95,5.47,15.70,99.90,367268,80,21150,-73
2019-10-25 09:09:35,10.78,5.37,15.70,99.90,367357,80,21123,-73
2019-10-25 09:10:10,11.03,5.20,15.70,99.90,367302,80,21213,-74
2019-10-25 09:10:44,10.98,5.17,15.70,99.90,367278,80,21028,-72
2019-10-25 09:11:17,13.00,5.42,15.80,99.90,367349,80,21138,-74
2019-10-25 09:11:51,12.98,5.97,15.80,99.90,367339,80,21130,-74
2019-10-25 09:12:25,12.37,5.17,15.90,99.90,367290,80,21522,-73
2019-10-25 09:12:59,16.37,5.92,15.90,99.90,367285,80,21150,-73
2019-10-25 09:13:33,11.85,5.17,15.80,99.90,367314,80,21076,-72
2019-10-25 09:14:07,11.70,5.80,15.90,99.90,367260,80,21151,-73
2019-10-25 09:14:40,12.55,5.62,15.80,99.90,367172,80,21122,-74
2019-10-25 09:15:14,10.63,5.28,15.90,99.90,367260,79,21589,-72
2019-10-25 09:15:48,11.30,5.75,15.90,99.90,367328,80,21041,-74
2019-10-25 09:16:22,21.73,5.85,15.90,99.90,367250,80,21134,-75
2019-10-25 09:16:56,19.70,5.45,15.80,99.90,367228,80,21138,-75
2019-10-25 09:17:30,13.95,5.87,15.80,99.90,367363,80,21123,-75
2019-10-25 09:18:03,17.77,6.00,15.80,99.90,367317,80,21041,-73
2019-10-25 09:18:38,11.18,5.62,15.80,99.90,367285,80,21076,-74
2019-10-25 09:19:12,10.30,5.55,15.70,99.90,367327,80,21606,-75
2019-10-25 09:19:45,15.88,5.60,15.70,99.90,367370,80,21060,-74
2019-10-25 09:20:19,13.32,5.75,15.70,99.90,363992,80,21076,-75
2019-10-25 09:20:53,9.03,5.20,15.70,99.90,367171,80,21040,-73
2019-10-25 09:21:47,11.95,5.83,15.70,99.90,367295,80,21237,-74
2019-10-25 09:22:21,10.10,5.30,15.70,99.90,357966,82,21530,-74
2019-10-25 09:22:55,9.40,5.15,15.70,99.90,361408,81,21084,-72
2019-10-25 09:23:28,8.73,4.90,15.70,99.90,361525,82,21499,-74
2019-10-25 09:24:02,9.43,5.20,15.70,99.90,361483,82,21142,-72
2019-10-25 09:24:36,10.10,5.65,15.70,99.90,361320,82,21048,-74
2019-10-25 09:25:11,10.53,5.17,15.80,99.90,361448,82,21092,-73
2019-10-25 09:25:45,8.48,5.03,15.70,99.90,366063,80,21198,-72
2019-10-25 09:26:20,9.80,5.40,15.70,99.90,364128,80,21060,-72
2019-10-25 09:26:53,8.73,5.17,15.80,99.90,367174,80,21134,-74
2019-10-25 09:27:27,10.80,5.37,15.80,99.90,367342,80,21088,-73
2019-10-25 09:28:01,13.18,5.35,15.70,99.90,367238,80,21119,-74
2019-10-25 09:28:34,12.78,5.58,15.70,99.90,367313,80,21546,-73
2019-10-25 09:29:09,9.40,4.85,15.70,99.90,367257,80,21142,-72
2019-10-25 09:29:43,16.62,5.37,15.70,99.90,367294,80,21096,-74
2019-10-25 09:30:18,13.38,5.22,15.70,99.90,361883,80,21154,-73
2019-10-25 09:30:52,11.85,5.78,15.80,99.90,361410,81,21279,-74
2019-10-25 09:31:26,12.03,4.90,15.70,99.90,361517,82,21088,-75
2019-10-25 09:32:00,9.35,4.83,15.70,99.90,361489,81,21091,-74
2019-10-25 09:32:34,9.68,5.10,15.80,99.90,361518,82,21118,-75
2019-10-25 09:33:08,11.57,4.90,15.70,99.90,361385,82,21123,-73
2019-10-25 09:33:41,11.73,5.08,15.70,99.90,361489,82,21091,-73
2019-10-25 09:34:15,16.12,5.25,15.70,99.90,363399,80,21092,-75
2019-10-25 09:34:49,15.35,5.08,15.80,99.90,367134,80,21146,-74
2019-10-25 09:35:22,9.95,5.00,15.80,99.90,367270,79,21253,-74
2019-10-25 09:35:56,9.78,5.10,15.80,99.90,367302,80,21052,-72
2019-10-25 09:36:30,18.55,5.72,15.80,99.90,367334,80,21582,-74
2019-10-25 09:37:04,11.63,5.00,15.90,99.90,367165,80,21605,-74
2019-10-25 09:37:38,11.12,5.12,15.80,99.90,367330,80,21065,-72
2019-10-25 09:38:12,18.85,5.37,15.80,99.90,367331,80,21084,-73
2019-10-25 09:38:46,9.20,4.87,15.90,99.90,367316,80,21056,-73
2019-10-25 09:39:20,8.23,5.58,15.80,99.90,367259,80,21578,-75
2019-10-25 09:39:54,12.80,5.28,15.80,99.90,367363,80,21495,-73
2019-10-25 09:40:27,11.95,5.00,15.90,99.90,367290,80,21076,-74
2019-10-25 09:41:07,9.68,5.58,15.90,99.90,367255,80,21143,-74
2019-10-25 09:41:42,16.55,5.78,15.80,99.90,367331,80,21036,-71
2019-10-25 09:42:16,23.02,6.35,15.90,99.90,367322,80,21075,-74
2019-10-25 09:42:50,15.08,5.67,15.90,99.90,367305,80,21139,-74
2019-10-25 09:43:24,16.15,5.60,15.90,99.90,367260,80,21048,-73
2019-10-25 09:43:57,9.63,5.03,16.00,99.90,367380,80,21142,-75
2019-10-25 09:44:31,10.65,5.22,16.00,99.90,367333,80,21123,-72
2019-10-25 09:45:07,13.45,5.92,16.00,99.90,367190,80,21541,-73
2019-10-25 09:45:40,12.60,5.62,15.90,99.90,367290,79,21255,-74
2019-10-25 09:46:14,12.25,5.40,15.90,99.90,367282,80,21044,-74
2019-10-25 09:46:48,8.63,5.00,15.90,99.90,367308,80,21134,-74
2019-10-25 09:47:22,12.40,5.67,15.90,99.90,367286,80,21134,-73
2019-10-25 09:47:56,9.55,5.72,15.90,99.90,367321,80,21040,-74
2019-10-25 09:48:30,12.73,6.22,16.00,99.90,367322,80,21508,-74
2019-10-25 09:49:04,15.93,8.33,16.00,99.90,367255,80,21606,-75
2019-10-25 09:49:38,14.55,7.90,16.10,99.90,367269,80,21134,-75
2019-10-25 09:50:13,15.88,6.22,16.10,99.90,367354,80,21138,-74
2019-10-25 09:50:47,10.08,5.15,16.10,99.90,367275,80,21040,-75
2019-10-25 09:51:21,10.70,5.20,16.00,99.90,367282,80,21076,-74
2019-10-25 09:51:55,10.45,4.95,16.10,99.90,367266,80,21107,-73
2019-10-25 09:52:28,15.10,5.10,16.10,99.90,367341,80,21056,-76
2019-10-25 09:53:02,10.40,5.30,16.10,99.90,367262,80,21138,-75
2019-10-25 09:53:36,11.10,4.97,16.20,99.90,367363,80,21074,-74
2019-10-25 09:54:10,12.93,5.20,16.20,99.90,367271,80,21508,-74
2019-10-25 09:54:44,14.13,4.70,16.30,99.90,367229,80,21072,-74
2019-10-25 09:55:17,12.50,5.30,16.30,99.90,367190,79,21076,-74
2019-10-25 09:55:51,9.28,4.60,16.30,99.90,366611,80,21496,-74
2019-10-25 09:56:25,9.13,4.50,16.40,99.90,367139,80,22629,-75
2019-10-25 09:56:59,13.58,4.92,16.40,99.90,367186,80,21204,-75
2019-10-25 09:57:32,14.80,4.97,16.50,99.90,367313,80,21061,-75
2019-10-25 09:58:06,10.65,4.60,16.50,99.90,367213,80,21076,-74
2019-10-25 09:58:40,14.60,4.87,16.40,99.90,367311,80,21056,-74
2019-10-25 09:59:14,8.93,5.10,16.50,99.90,367270,80,21068,-74
2019-10-25 09:59:48,11.68,5.00,16.50,99.90,367298,80,21119,-74
2019-10-25 10:00:22,13.03,5.55,16.50,99.90,361438,82,21055,-74
2019-10-25 10:00:56,9.98,4.78,16.60,99.90,361498,82,21134,-75
2019-10-25 10:01:30,14.15,4.67,16.60,99.90,361450,81,21201,-74
2019-10-25 10:02:04,10.90,4.78,16.60,99.90,361431,82,21072,-75
2019-10-25 10:02:37,12.33,4.75,16.60,99.90,361480,82,21150,-74
2019-10-25 10:03:11,11.15,5.15,16.60,99.90,361405,82,21138,-73
2019-10-25 10:03:45,6.97,4.33,16.60,99.90,361490,81,21080,-75
2019-10-25 10:04:19,11.70,5.03,16.70,99.90,364131,80,21637,-75
2019-10-25 10:04:53,7.90,4.90,16.70,99.90,367224,80,21123,-74
2019-10-25 10:05:27,9.18,4.67,16.80,99.90,367290,79,21123,-75
2019-10-25 10:06:00,13.55,4.30,16.80,99.90,367312,80,21056,-73
2019-10-25 10:06:34,10.43,4.75,16.90,99.90,367350,80,21235,-74
2019-10-25 10:07:08,11.85,4.95,16.80,99.90,367231,80,21134,-74
2019-10-25 10:07:42,10.60,4.85,16.80,99.90,367328,80,21126,-73
2019-10-25 10:08:16,12.23,4.60,16.90,99.90,367245,80,21068,-74
2019-10-25 10:08:50,8.15,4.42,16.90,99.90,367339,80,21036,-73
2019-10-25 10:09:23,13.83,4.00,16.90,99.90,367212,80,21197,-75
2019-10-25 10:09:57,9.83,4.62,16.90,99.90,367327,80,21558,-74
2019-10-25 10:10:31,10.58,4.62,17.00,99.90,367275,80,21581,-75
2019-10-25 10:11:05,10.13,4.47,17.00,99.90,367277,80,21213,-73
2019-10-25 10:11:39,12.80,4.62,17.00,99.90,367265,80,21060,-73
2019-10-25 10:12:13,11.73,4.35,17.00,99.90,367332,80,21045,-73
2019-10-25 10:12:46,6.92,4.28,17.00,99.90,367322,80,21142,-76
2019-10-25 10:13:20,12.20,4.60,17.00,99.90,367224,80,21182,-75
2019-10-25 10:13:54,9.48,4.28,17.10,99.90,367316,80,21432,-74
2019-10-25 10:14:28,9.88,4.50,17.10,99.90,367274,80,21594,-74
2019-10-25 10:15:02,11.20,4.37,17.00,99.90,367171,80,21138,-74
2019-10-25 10:15:36,8.63,4.50,17.00,99.90,367272,79,21166,-72
2019-10-25 10:16:10,11.35,4.60,17.10,99.90,367348,80,21540,-73
2019-10-25 10:16:44,10.80,4.45,17.10,99.90,367304,80,21507,-75
2019-10-25 10:17:18,11.43,4.40,17.10,99.90,367215,80,21085,-74
2019-10-25 10:17:51,12.95,4.95,17.10,99.90,367329,80,21060,-75
2019-10-25 10:18:25,8.33,4.80,17.10,99.90,367329,80,21076,-74
2019-10-25 10:18:59,11.97,4.85,17.00,99.90,367266,80,21201,-73
2019-10-25 10:19:33,12.05,4.85,17.00,99.90,367302,80,21131,-73
2019-10-25 10:20:07,9.00,4.70,17.00,99.90,367355,80,21060,-74
2019-10-25 10:20:41,11.12,4.87,17.10,99.90,367329,80,21524,-73
2019-10-25 10:21:15,10.13,4.85,17.00,99.90,367182,80,21565,-73
2019-10-25 10:21:49,9.33,4.95,16.90,99.90,367288,80,21033,-75
2019-10-25 10:22:22,9.58,4.53,17.00,99.90,367343,80,21146,-75
2019-10-25 10:22:56,12.10,4.70,17.10,99.90,367280,80,21159,-74
2019-10-25 10:23:30,9.10,4.65,17.10,99.90,367233,80,21494,-72
2019-10-25 10:24:04,9.75,4.47,17.20,99.90,367318,80,21494,-74
2019-10-25 10:24:37,6.75,4.60,17.10,99.90,367169,80,21585,-73
2019-10-25 10:25:12,13.28,4.72,17.20,99.90,367262,80,21068,-75
2019-10-25 10:25:46,9.53,4.72,17.20,99.90,367309,80,21087,-74
2019-10-25 10:26:19,11.28,4.78,17.30,99.90,367329,80,21079,-73
2019-10-25 10:26:53,11.60,4.80,17.30,99.90,367296,80,21080,-74
2019-10-25 10:27:27,11.18,4.47,17.30,99.90,367160,80,21229,-73
2019-10-25 10:28:01,12.93,4.45,17.30,99.90,367308,80,21036,-73
2019-10-25 10:28:35,11.68,4.40,17.40,99.90,367276,80,21154,-73
2019-10-25 10:29:09,9.70,4.60,17.50,99.90,367211,80,21558,-73
2019-10-25 10:29:42,13.70,4.62,17.60,99.90,367260,80,21138,-73
2019-10-25 10:30:16,6.80,4.17,17.70,99.90,367313,80,21080,-75
2019-10-25 10:30:50,9.13,4.33,17.70,99.90,367366,80,21114,-73
2019-10-25 10:31:24,12.20,4.10,17.80,99.90,367155,80,21221,-73
2019-10-25 10:31:58,8.63,4.47,17.80,99.90,367345,80,21072,-74
2019-10-25 10:32:32,11.43,4.03,17.80,99.90,367350,80,21151,-74
2019-10-25 10:33:05,6.33,3.62,17.90,99.90,367034,80,21040,-75
2019-10-25 10:33:39,12.90,3.98,17.90,99.90,366922,80,21593,-74
2019-10-25 10:34:13,5.95,3.58,18.00,99.90,367285,80,21087,-73
2019-10-25 10:34:47,7.50,4.00,18.10,99.90,367222,80,21142,-74
2019-10-25 10:35:21,8.28,4.30,18.20,99.90,367209,80,21099,-72
2019-10-25 10:35:55,8.23,3.70,18.20,99.90,367198,80,21105,-73
2019-10-25 10:36:28,11.83,3.92,18.20,99.90,367373,80,21025,-73
2019-10-25 10:37:02,9.75,4.25,18.20,99.90,367302,80,21107,-74
2019-10-25 10:37:36,7.33,3.67,18.20,99.90,367158,80,21516,-74
2019-10-25 10:38:10,8.00,3.47,18.20,99.90,367323,80,21135,-74
2019-10-25 10:38:44,6.30,3.50,18.10,99.90,367327,80,21009,-75
2019-10-25 10:39:18,7.22,3.42,18.10,99.90,367285,80,21029,-73
2019-10-25 10:39:51,8.60,3.50,18.20,99.90,367267,80,21041,-74
2019-10-25 10:40:25,6.28,3.05,18.10,99.90,367327,80,21025,-74
2019-10-25 10:40:59,10.40,3.47,18.00,99.90,367326,80,21040,-74
2019-10-25 10:41:33,13.10,3.83,18.00,99.90,367192,80,21041,-73
2019-10-25 10:42:07,12.25,3.62,18.00,99.90,367335,80,21041,-74
2019-10-25 10:42:41,9.78,3.22,18.10,99.90,367300,80,21083,-75
2019-10-25 10:43:14,5.15,3.20,18.00,99.90,367350,80,21041,-73
2019-10-25 10:43:48,5.47,3.10,18.00,99.90,367228,80,21119,-74
2019-10-25 10:44:22,9.48,3.62,18.00,99.90,367297,80,21099,-75
2019-10-25 10:44:55,5.83,2.90,18.10,99.90,359601,82,21112,-74
2019-10-25 10:45:30,12.60,3.20,18.10,99.90,366192,79,21432,-74
2019-10-25 10:46:04,7.35,3.27,18.10,99.90,366060,80,21088,-75
2019-10-25 10:46:37,5.60,2.83,18.10,99.90,367660,79,21166,-75
2019-10-25 10:47:11,6.58,3.58,18.10,99.90,374162,79,21063,-74
2019-10-25 10:47:45,6.45,3.40,18.20,99.90,373957,79,21122,-73
2019-10-25 10:48:18,5.87,3.25,18.20,99.90,374301,78,21063,-72
2019-10-25 10:48:52,9.15,3.37,18.20,99.90,377259,78,21112,-73
2019-10-25 10:49:26,10.03,3.55,18.20,99.90,379882,78,21018,-73
2019-10-25 10:50:00,13.10,3.35,18.20,99.90,379855,78,21132,-74
2019-10-25 10:50:34,8.68,3.37,18.30,99.90,375538,78,21465,-73
2019-10-25 10:51:08,7.12,3.35,18.30,99.90,376932,77,21517,-74
2019-10-25 10:51:42,8.38,3.25,18.30,99.90,376097,77,21100,-73
2019-10-25 10:52:15,11.60,3.80,18.30,99.90,377302,77,21057,-72
2019-10-25 10:52:49,9.88,3.92,18.30,99.90,374052,79,21148,-72
2019-10-25 10:53:23,13.95,3.45,18.40,99.90,374100,79,21033,-72
2019-10-25 10:53:57,7.83,3.33,18.50,99.90,374100,79,20998,-72
2019-10-25 10:54:31,7.67,3.15,18.60,99.90,378168,77,21044,-74
2019-10-25 10:55:06,7.03,3.37,18.60,99.90,374016,79,21095,-73
2019-10-25 10:55:48,7.97,3.42,18.50,99.90,372681,79,21121,-74
2019-10-25 10:56:22,7.47,3.30,18.70,99.90,373668,78,21052,-74
2019-10-25 10:56:56,7.20,3.30,18.70,99.90,376206,77,21025,-75
2019-10-25 10:57:30,8.28,3.15,18.80,99.90,375288,77,21080,-75
2019-10-25 10:58:04,10.28,3.95,19.00,99.90,377918,77,21034,-74
2019-10-25 10:58:37,7.70,3.17,19.00,99.90,376102,77,20990,-74
2019-10-25 10:59:11,14.25,3.17,19.00,99.90,378031,77,21006,-74
2019-10-25 10:59:45,7.40,3.17,19.00,99.90,373962,79,21563,-74
2019-10-25 11:00:22,9.33,3.40,19.10,99.90,363473,80,21075,-75
2019-10-25 11:00:56,5.80,2.83,19.20,99.90,360214,81,21025,-74
2019-10-25 11:01:30,7.67,3.22,19.20,99.90,367153,80,21552,-73
2019-10-25 11:02:03,13.30,3.75,19.20,99.90,366210,80,21142,-74
2019-10-25 11:02:37,9.68,3.65,19.20,99.90,365151,80,21142,-75
2019-10-25 11:03:11,8.90,3.52,19.30,99.90,366605,80,21068,-75
2019-10-25 11:03:45,6.33,3.10,19.30,99.90,363167,81,21146,-75
2019-10-25 11:04:19,9.83,3.70,19.40,99.90,363310,81,21519,-75
2019-10-25 11:04:53,9.78,3.90,19.50,99.90,363147,81,21582,-74
2019-10-25 11:05:27,7.50,3.00,19.30,99.90,363066,81,21086,-74
2019-10-25 11:06:01,9.00,3.22,19.30,99.90,362766,81,21491,-73
2019-10-25 11:06:35,7.37,3.12,19.20,99.90,363124,81,21162,-73
2019-10-25 11:07:09,8.18,3.27,19.20,99.90,363322,81,21068,-73
2019-10-25 11:07:43,10.10,3.58,19.20,99.90,368021,80,21058,-74
2019-10-25 11:08:17,6.30,3.10,19.20,99.90,363332,81,21083,-74
2019-10-25 11:08:50,5.60,2.90,19.20,99.90,363276,81,21071,-72
2019-10-25 11:09:25,5.40,2.50,19.40,99.90,363320,81,21123,-73
2019-10-25 11:09:59,9.23,3.12,19.40,99.90,361436,81,21076,-74
2019-10-25 11:10:32,4.92,2.17,19.50,99.90,357638,82,21142,-74
2019-10-25 11:11:06,6.67,2.33,19.60,99.90,357543,82,22051,-73
2019-10-25 11:11:40,5.42,2.20,19.70,99.90,357585,82,21522,-73
2019-10-25 11:12:14,9.05,2.22,19.70,99.90,357629,82,21138,-79
2019-10-25 11:12:49,5.00,2.20,19.60,99.90,357564,82,21071,-75
2019-10-25 11:13:23,4.78,1.87,19.50,99.90,357996,80,21080,-73
2019-10-25 11:13:56,5.58,1.90,19.60,99.90,369436,79,21637,-74
2019-10-25 11:14:30,5.87,2.10,19.70,99.90,358765,81,21548,-74
2019-10-25 11:15:07,5.80,2.15,19.90,99.90,357129,82,21072,-74
2019-10-25 11:15:40,6.75,2.20,20.00,99.90,357053,82,21671,-74
2019-10-25 11:16:14,10.00,2.30,20.20,99.90,367097,80,21131,-76
2019-10-25 11:16:48,7.00,2.00,20.20,99.90,367295,80,21119,-74
2019-10-25 11:17:22,9.73,2.27,20.30,99.90,367250,80,21130,-75
2019-10-25 11:17:56,5.22,2.20,20.40,99.90,367222,80,21621,-74
2019-10-25 11:18:30,6.58,2.45,20.30,99.90,367325,80,21146,-72
2019-10-25 11:19:03,6.87,2.17,20.30,99.90,367278,80,21029,-75
2019-10-25 11:19:37,8.95,3.00,20.20,99.90,367225,80,21151,-77
2019-10-25 11:20:14,8.48,2.55,20.30,99.90,363076,80,21076,-74
2019-10-25 11:20:48,7.08,2.75,20.20,99.90,361529,82,21040,-74
2019-10-25 11:21:22,7.47,2.30,20.20,99.90,361448,81,21057,-74
2019-10-25 11:21:57,6.10,2.30,20.20,99.90,361339,82,21216,-76
2019-10-25 11:22:30,8.50,2.20,20.00,99.90,361503,82,21080,-75
2019-10-25 11:23:04,5.97,2.15,19.90,99.90,361404,82,21059,-74
2019-10-25 11:23:39,5.55,2.10,19.80,99.90,361316,81,21170,-73
2019-10-25 11:24:13,11.60,2.47,19.90,99.90,362943,80,21150,-73
2019-10-25 11:24:47,7.55,2.35,19.80,99.90,367228,80,21012,-74
2019-10-25 11:25:22,6.92,2.42,19.60,99.90,367061,80,21061,-73
2019-10-25 11:25:56,9.33,2.17,19.70,99.90,366715,80,21221,-73
2019-10-25 11:26:30,8.45,2.52,19.70,99.90,366940,80,21064,-73
2019-10-25 11:27:04,9.18,2.12,19.60,99.90,367212,80,21063,-74
2019-10-25 11:27:37,5.33,1.90,19.50,99.90,367203,80,21068,-74
2019-10-25 11:28:12,6.12,2.00,19.50,99.90,367262,80,21127,-73
2019-10-25 11:28:46,5.45,2.08,19.40,99.90,367313,80,21048,-74
2019-10-25 11:29:19,4.50,2.30,19.40,99.90,367142,80,21100,-74
2019-10-25 11:29:53,7.67,2.15,19.50,99.90,366463,80,21578,-71
2019-10-25 11:30:30,7.15,2.27,19.60,99.90,361478,82,21072,-72
2019-10-25 11:31:04,5.92,2.08,19.60,99.90,361534,81,21056,-74
2019-10-25 11:31:38,4.42,1.92,19.70,99.90,361366,81,21099,-74
2019-10-25 11:32:12,5.72,2.05,19.80,99.90,361434,82,21048,-74
2019-10-25 11:32:45,6.40,2.00,19.70,99.90,361477,82,21052,-74
2019-10-25 11:33:19,6.62,2.50,19.60,99.90,361490,81,21028,-75
2019-10-25 11:33:53,5.42,2.27,19.60,99.90,361352,81,21530,-74
2019-10-25 11:34:27,6.78,2.40,19.60,99.90,365711,80,21495,-75
2019-10-25 11:35:01,7.40,1.95,19.70,99.90,367206,80,21072,-74
2019-10-25 11:35:35,7.12,2.20,19.60,99.90,367290,79,21104,-75
2019-10-25 11:36:08,11.75,2.42,19.60,99.90,367238,80,21134,-73
2019-10-25 11:36:43,5.45,2.10,19.50,99.90,367236,80,21111,-75
2019-10-25 11:37:17,7.12,2.22,19.40,99.90,366903,80,21516,-74
2019-10-25 11:37:51,6.15,2.30,19.40,99.90,367246,80,21488,-73
2019-10-25 11:38:25,7.37,2.17,19.50,99.90,367325,80,21056,-75
2019-10-25 11:38:59,21.85,3.30,19.60,99.90,367352,80,21130,-73
2019-10-25 11:39:32,8.20,2.20,19.60,99.90,367352,80,21139,-74
2019-10-25 11:40:07,7.50,2.25,19.40,99.90,367207,80,21134,-73
2019-10-25 11:40:41,7.75,2.22,19.30,99.90,367318,80,21052,-73
2019-10-25 11:41:15,7.50,2.20,19.30,99.90,367369,80,21071,-74
2019-10-25 11:41:49,5.62,2.40,19.30,99.90,367192,80,21052,-76
2019-10-25 11:42:23,6.17,2.75,19.30,99.90,367220,80,21511,-75
2019-10-25 11:42:56,5.37,2.22,19.10,99.90,367305,79,21067,-73
2019-10-25 11:43:30,3.80,1.98,19.00,99.90,367327,80,21064,-73
2019-10-25 11:44:04,5.90,2.12,19.10,99.90,367223,80,21064,-73
2019-10-25 11:44:38,6.47,1.82,19.00,99.90,367212,80,21476,-73
2019-10-25 11:45:12,6.62,1.85,19.00,99.90,367341,80,21107,-72
2019-10-25 11:45:46,6.87,2.17,18.90,99.90,367256,80,21152,-72
2019-10-25 11:46:20,7.12,2.40,18.90,99.90,366977,80,21040,-71
2019-10-25 11:46:54,5.72,2.37,19.00,99.90,367345,80,21162,-73
2019-10-25 11:47:28,8.80,2.33,19.00,99.90,367081,80,21139,-74
2019-10-25 11:48:02,4.12,1.77,19.10,99.90,366960,80,21128,-73
2019-10-25 11:48:36,10.18,2.02,19.10,99.90,366997,80,21119,-73
2019-10-25 11:49:10,7.20,2.17,19.10,99.90,367045,80,21069,-73
2019-10-25 11:49:43,6.80,1.85,19.20,99.90,366978,80,21054,-73
2019-10-25 11:50:17,9.70,2.35,19.30,99.90,366941,80,21118,-72
2019-10-25 11:50:51,4.97,1.95,19.30,99.90,367032,80,21072,-72
2019-10-25 11:51:25,6.00,2.00,19.10,99.90,367011,80,21077,-72
2019-10-25 11:51:59,6.47,2.17,19.10,99.90,366943,80,21565,-73
2019-10-25 11:52:33,4.17,1.90,19.10,99.90,366984,80,21520,-71
2019-10-25 11:53:06,4.22,1.80,19.20,99.90,367045,80,21150,-77
2019-10-25 11:53:40,5.00,2.02,19.30,99.90,366980,80,21134,-74
2019-10-25 11:54:14,4.15,1.80,19.20,99.90,366957,80,21123,-73
2019-10-25 11:54:48,5.87,1.95,19.30,99.90,366822,80,21194,-73
2019-10-25 11:55:22,4.97,2.00,19.50,99.90,367010,79,21052,-73
2019-10-25 11:55:56,32.30,3.62,19.60,99.90,366907,80,21535,-72
2019-10-25 11:56:30,9.25,2.55,19.70,99.90,366972,80,21509,-73
2019-10-25 11:57:04,5.15,1.77,19.80,99.90,367000,80,21080,-73
2019-10-25 11:57:38,4.62,1.85,19.80,99.90,367025,80,21073,-73
2019-10-25 11:58:11,6.45,2.10,19.90,99.90,367233,80,21119,-72
2019-10-25 11:58:45,5.75,1.90,19.70,99.90,367256,80,21112,-71
2019-10-25 11:59:19,8.20,2.17,19.60,99.90,367324,80,21030,-73
2019-10-25 11:59:53,6.03,2.00,19.60,99.90,367268,80,21600,-73
2019-10-25 12:00:27,6.15,2.00,19.50,99.90,367273,80,21112,-73
2019-10-25 12:01:01,10.68,2.00,19.40,99.90,367224,80,21018,-74
2019-10-25 12:01:34,5.17,2.17,19.40,99.90,367321,80,21045,-71
2019-10-25 12:02:10,6.55,2.30,19.40,99.90,367181,80,21111,-73
2019-10-25 12:02:44,6.12,1.90,19.40,99.90,367340,80,21547,-72
2019-10-25 12:03:18,7.92,2.00,19.40,99.90,368518,80,21495,-77
2019-10-25 12:03:52,4.50,2.12,19.60,99.90,367288,80,21065,-72
2019-10-25 12:04:26,5.85,2.10,19.60,99.90,367316,80,21072,-72
2019-10-25 12:04:59,4.05,2.10,19.50,99.90,367138,79,21507,-73
2019-10-25 12:05:33,5.95,2.12,19.50,99.90,367275,80,21504,-73
2019-10-25 12:06:07,3.95,2.33,19.60,99.90,370342,79,21739,-73
2019-10-25 12:06:41,6.58,2.27,19.70,99.90,372392,79,21040,-73
2019-10-25 12:07:15,16.45,2.55,19.70,99.90,372353,79,21194,-72
2019-10-25 12:07:49,9.40,2.60,19.80,99.90,372365,79,21061,-73
2019-10-25 12:08:22,6.65,2.02,19.80,99.90,372422,79,21116,-74
2019-10-25 12:08:56,5.65,2.58,19.70,99.90,372336,79,21127,-73
2019-10-25 12:09:30,7.35,2.22,19.90,99.90,372351,79,21445,-74
2019-10-25 12:10:05,7.05,2.27,19.70,99.90,372274,79,21104,-72
2019-10-25 12:10:39,3.67,2.30,19.60,99.90,372421,79,21115,-74
2019-10-25 12:11:13,11.50,2.60,19.60,99.90,372277,79,21136,-72
2019-10-25 12:11:47,7.20,2.45,19.50,99.90,372383,79,21022,-74
2019-10-25 12:12:21,7.33,2.30,19.60,99.90,372317,79,21046,-74
2019-10-25 12:12:55,9.35,2.30,19.60,99.90,372441,79,21029,-73
2019-10-25 12:13:28,9.65,2.30,19.80,99.90,369738,79,22386,-73
2019-10-25 12:14:02,9.43,2.20,19.80,99.90,367248,80,21059,-73
2019-10-25 12:14:36,3.60,1.77,19.90,99.90,367192,80,21043,-73
2019-10-25 12:15:10,5.85,2.30,19.80,99.90,367338,80,21051,-72
2019-10-25 12:15:44,6.00,2.30,19.70,99.90,367287,80,21068,-74
2019-10-25 12:16:18,10.82,2.10,19.70,99.90,367299,80,21623,-73
2019-10-25 12:16:52,4.92,2.20,19.60,99.90,367354,80,21103,-74
2019-10-25 12:17:26,6.80,2.30,19.50,99.90,367352,79,21051,-75
2019-10-25 12:18:00,4.95,2.00,19.40,99.90,367223,80,21549,-73
2019-10-25 12:18:33,6.15,1.90,19.40,99.90,367345,80,21506,-73
2019-10-25 12:19:07,4.70,1.90,19.50,99.90,367333,80,21125,-75
2019-10-25 12:19:41,6.67,2.00,19.40,99.90,367295,80,21048,-75
2019-10-25 12:20:15,3.70,1.87,19.50,99.90,367271,80,21630,-74
2019-10-25 12:20:49,3.85,1.92,19.50,99.90,367405,79,21051,-74
2019-10-25 12:21:23,4.25,2.08,19.40,99.90,367315,80,21028,-74
2019-10-25 12:21:57,6.70,2.05,19.30,99.90,367206,80,21076,-74
2019-10-25 12:22:31,7.20,1.98,19.30,99.90,368657,79,21185,-74
2019-10-25 12:23:05,6.15,2.10,19.30,99.90,357689,82,21163,-74
2019-10-25 12:23:38,7.05,2.30,19.40,99.90,361171,82,21092,-74
2019-10-25 12:24:12,6.03,2.15,19.50,99.90,366791,80,21484,-74
2019-10-25 12:24:46,6.90,2.05,19.60,99.90,366721,80,21865,-75
2019-10-25 12:25:19,6.62,2.20,19.60,99.90,366876,80,21073,-73
2019-10-25 12:25:53,6.53,2.00,19.80,99.90,366800,80,21041,-76
2019-10-25 12:26:27,3.77,2.00,19.90,99.90,366903,80,21511,-75
2019-10-25 12:27:01,3.77,2.08,19.80,99.90,366905,80,21531,-74
2019-10-25 12:27:35,5.20,1.77,19.80,99.90,366927,80,21103,-74
2019-10-25 12:28:09,5.35,1.72,19.60,99.90,366783,80,21057,-75
2019-10-25 12:28:42,6.70,1.80,19.50,99.90,366911,80,21154,-74
2019-10-25 12:29:16,6.50,1.80,19.60,99.90,366923,80,21134,-74
2019-10-25 12:29:50,6.12,2.10,19.80,99.90,366804,80,21037,-76
2019-10-25 12:30:24,8.70,1.90,20.00,99.90,366867,80,21146,-73
2019-10-25 12:30:58,4.53,1.80,20.10,99.90,366943,80,21049,-74
2019-10-25 12:31:32,7.50,1.70,20.20,99.90,366954,80,21139,-75
2019-10-25 12:32:05,7.15,1.87,20.30,99.90,363497,80,21603,-74
2019-10-25 12:32:39,5.00,1.87,20.20,99.90,367180,80,21131,-76
2019-10-25 12:33:13,4.47,1.57,20.20,99.90,369276,79,21225,-74
2019-10-25 12:33:46,5.25,1.70,20.30,99.90,367312,80,21143,-74
2019-10-25 12:34:20,4.10,1.70,20.40,99.90,367812,79,21127,-75
2019-10-25 12:34:54,5.50,2.10,20.50,99.90,367190,80,21111,-73
2019-10-25 12:35:28,7.58,1.80,20.50,99.90,367278,80,21123,-75
2019-10-25 12:36:02,4.10,1.70,20.50,99.90,367184,80,21126,-74
2019-10-25 12:36:36,6.65,1.70,20.60,99.90,367288,80,21594,-74
2019-10-25 12:37:09,4.53,1.92,20.70,99.90,367321,80,21601,-74
2019-10-25 12:37:43,3.15,1.55,20.70,99.90,367336,80,21119,-75
2019-10-25 12:38:17,10.63,1.67,20.80,99.90,367207,80,21135,-73
2019-10-25 12:38:51,9.53,1.80,20.60,99.90,367349,80,21041,-74
2019-10-25 12:39:25,8.15,1.87,20.40,99.90,367321,80,21021,-75
2019-10-25 12:40:02,4.87,1.62,20.40,99.90,367260,80,21570,-75
2019-10-25 12:40:35,5.35,1.90,20.50,99.90,364444,80,21116,-74
2019-10-25 12:41:09,4.67,1.90,20.40,99.90,361531,82,21021,-75
2019-10-25 12:41:43,7.35,1.82,20.40,99.90,361521,82,21519,-75
2019-10-25 12:42:17,5.05,2.00,20.40,99.90,361417,82,21139,-75
2019-10-25 12:42:51,6.05,2.00,20.40,99.90,361493,82,21151,-76
2019-10-25 12:43:25,4.47,1.95,20.30,99.90,361515,82,21033,-75
2019-10-25 12:43:58,5.33,2.10,20.30,99.90,361457,81,21064,-75
2019-10-25 12:44:32,4.83,2.02,20.30,99.90,361469,82,21151,-74
2019-10-25 12:45:08,5.28,2.00,20.40,99.90,370467,79,21496,-75
2019-10-25 12:45:42,7.90,2.08,20.40,99.90,367966,79,21159,-73
2019-10-25 12:46:16,3.35,1.70,20.40,99.90,366971,80,21045,-74
2019-10-25 12:46:50,8.03,1.90,20.40,99.90,366999,80,21076,-75
2019-10-25 12:47:23,3.47,1.67,20.50,99.90,366101,80,21064,-76
2019-10-25 12:47:57,4.42,1.90,20.50,99.90,361700,81,21492,-75
2019-10-25 12:48:31,4.35,1.70,20.40,99.90,361727,81,21543,-74
2019-10-25 12:49:06,3.50,2.00,20.40,99.90,361709,81,21146,-74
2019-10-25 12:49:40,5.80,1.87,20.40,99.90,361759,81,21048,-77
2019-10-25 12:50:15,6.35,2.20,20.40,99.90,361642,81,21048,-73
2019-10-25 12:50:49,8.15,2.20,20.40,99.90,361714,81,21648,-75
2019-10-25 12:51:23,8.73,2.37,20.20,99.90,361764,81,21516,-75
2019-10-25 12:51:57,3.87,1.92,20.10,99.90,361706,81,21194,-75
2019-10-25 12:52:30,6.17,2.05,20.00,99.90,361677,81,21032,-75
2019-10-25 12:53:04,3.37,2.00,19.90,99.90,361680,81,21124,-74
2019-10-25 12:53:38,6.75,2.10,19.90,99.90,363671,80,21143,-74
2019-10-25 12:54:12,8.05,1.90,20.00,99.90,366930,80,21139,-75
2019-10-25 12:54:46,6.05,2.05,20.10,99.90,366961,80,21536,-74
2019-10-25 12:55:20,6.45,2.27,20.10,99.90,367009,80,21608,-73
2019-10-25 12:55:53,10.80,2.22,20.00,99.90,367042,80,21131,-74
2019-10-25 12:56:27,6.53,2.00,20.00,99.90,366978,80,21080,-73
2019-10-25 12:57:01,3.83,1.67,20.20,99.90,367004,80,21080,-74
2019-10-25 12:57:34,5.08,1.75,20.10,99.90,367061,80,21076,-74
2019-10-25 12:58:08,7.78,2.00,20.00,99.90,367764,79,21044,-74
2019-10-25 12:58:42,5.37,2.40,20.00,99.90,367376,80,21063,-75
2019-10-25 12:59:16,4.85,2.00,20.00,99.90,371024,79,21060,-74
2019-10-25 12:59:50,4.53,1.75,20.00,99.90,372438,79,21488,-73
2019-10-25 13:00:24,5.87,1.90,20.10,99.90,372344,79,21503,-76
2019-10-25 13:00:57,6.60,2.00,20.20,99.90,372424,79,21138,-74
2019-10-25 13:01:31,6.97,2.12,20.20,99.90,372405,79,21147,-73
2019-10-25 13:02:05,3.70,1.92,20.10,99.90,372367,79,21056,-74
2019-10-25 13:02:39,5.00,2.27,20.00,99.90,372415,79,21061,-74
2019-10-25 13:03:13,9.60,2.47,19.90,99.90,372382,79,21061,-74
2019-10-25 13:03:47,6.20,2.90,19.50,99.90,372444,79,21546,-75
2019-10-25 13:04:21,8.10,2.30,19.40,99.90,372324,79,21512,-75
2019-10-25 13:04:55,7.58,2.70,19.30,99.90,372294,79,21081,-75
2019-10-25 13:05:29,9.15,2.37,19.40,99.90,372330,79,21061,-75
2019-10-25 13:06:02,6.03,2.50,19.30,99.90,372398,79,21099,-75
2019-10-25 13:06:36,5.37,2.30,19.30,99.90,372341,79,21488,-73
2019-10-25 13:07:10,7.40,2.40,19.40,99.90,372465,79,21512,-75
2019-10-25 13:07:44,8.65,2.27,19.50,99.90,372393,79,21065,-74
2019-10-25 13:08:18,5.42,2.50,19.60,99.90,372346,79,21045,-73
2019-10-25 13:08:52,5.95,2.40,19.60,99.90,372464,79,21029,-73
2019-10-25 13:09:25,8.15,2.50,19.70,99.90,371283,79,21061,-73
2019-10-25 13:09:59,5.15,2.20,19.70,99.90,372176,79,21116,-73
2019-10-25 13:10:33,3.60,2.00,19.70,99.90,369111,79,21531,-73
2019-10-25 13:11:07,4.28,2.15,19.60,99.90,363449,81,21500,-73
2019-10-25 13:11:41,10.60,2.33,19.50,99.90,363392,81,21095,-73
2019-10-25 13:12:15,16.42,2.30,19.50,99.90,363374,80,21142,-74
2019-10-25 13:12:48,5.45,2.10,19.60,99.90,363508,81,21036,-75
2019-10-25 13:13:22,7.97,1.80,19.70,99.90,363455,80,21072,-74
2019-10-25 13:13:56,5.47,2.22,19.80,99.90,363415,81,21077,-74
2019-10-25 13:14:29,6.25,2.27,19.80,99.90,363368,81,21072,-74
2019-10-25 13:15:05,7.95,2.45,19.90,99.90,363368,81,21049,-75
2019-10-25 13:15:39,10.32,2.37,19.90,99.90,363484,81,21100,-76
2019-10-25 13:16:12,4.67,2.35,20.00,99.90,363372,81,21138,-75
2019-10-25 13:16:46,11.95,2.50,20.10,99.90,363439,81,21134,-75
2019-10-25 13:17:21,6.42,2.35,20.20,99.90,363493,80,21523,-74
2019-10-25 13:17:54,7.53,2.40,20.10,99.90,363370,81,21538,-73
2019-10-25 13:18:28,4.70,2.00,20.30,99.90,363362,81,21077,-73
2019-10-25 13:19:02,7.17,2.50,20.50,99.90,363465,81,21128,-73
2019-10-25 13:19:35,8.48,2.70,20.50,99.90,363507,80,21056,-75
2019-10-25 13:20:11,9.95,2.20,20.60,99.90,363352,81,21147,-73
2019-10-25 13:20:45,5.10,1.98,20.60,99.90,363422,80,21072,-73
2019-10-25 13:21:18,5.95,2.30,20.70,99.90,367240,80,21051,-75
2019-10-25 13:21:52,6.47,2.20,20.80,99.90,367405,79,21064,-75
2019-10-25 13:22:26,6.12,2.58,20.90,99.90,367220,80,21068,-74
2019-10-25 13:23:00,4.87,2.08,20.80,99.90,369657,79,21059,-75
2019-10-25 13:23:34,4.50,2.47,20.50,99.90,372399,79,21119,-73
2019-10-25 13:24:08,8.90,2.75,20.40,99.90,372272,79,21061,-73
2019-10-25 13:24:41,4.75,2.02,20.20,99.90,372282,79,21175,-74
2019-10-25 13:25:15,6.45,2.47,20.30,99.90,372368,79,21057,-73
2019-10-25 13:25:49,4.25,2.20,20.30,99.90,372483,79,21398,-73
2019-10-25 13:26:23,5.53,2.35,20.20,99.90,372263,79,21511,-74
2019-10-25 13:26:57,4.80,2.70,20.30,99.90,372465,79,21023,-74
2019-10-25 13:27:31,3.45,2.30,20.50,99.90,372412,79,21053,-73
2019-10-25 13:28:04,10.80,2.70,20.50,99.90,372409,79,21103,-75
2019-10-25 13:28:38,7.15,4.28,20.30,99.90,372337,79,21064,-74
2019-10-25 13:29:12,11.05,5.85,20.20,99.90,372442,79,21099,-76
2019-10-25 13:29:45,12.20,5.05,20.50,99.90,372375,79,21152,-73
2019-10-25 13:30:39,10.98,4.10,20.60,99.90,372312,79,21038,-73
2019-10-25 13:31:14,8.55,2.62,20.80,99.90,372486,79,21523,-74
2019-10-25 13:31:47,6.92,2.17,20.70,99.90,372425,79,21112,-74
2019-10-25 13:32:21,7.85,2.00,20.70,99.90,372324,79,21146,-73
2019-10-25 13:32:55,9.43,1.98,20.60,99.90,372422,79,21473,-74
2019-10-25 13:33:30,26.48,3.37,20.20,99.90,370613,79,21485,-74
2019-10-25 13:34:06,8.75,2.47,20.10,99.90,372333,79,21049,-74
2019-10-25 13:34:40,6.53,2.77,20.20,99.90,368275,79,21107,-74
2019-10-25 13:35:13,6.83,3.12,20.40,99.90,361760,81,21232,-73
2019-10-25 13:35:47,11.80,4.22,20.50,99.90,361750,81,21096,-74
2019-10-25 13:36:28,11.90,3.20,20.60,99.90,361662,81,21626,-73
2019-10-25 13:37:02,20.60,20.60,20.60,99.90,361424,81,21599,-73
2019-10-25 13:37:36,9.88,5.55,20.50,99.90,361777,80,20132,-74
2019-10-25 13:38:10,13.65,5.17,20.50,99.90,361708,81,21064,-73
2019-10-25 13:38:43,12.50,4.87,20.40,99.90,361608,81,21045,-74
2019-10-25 13:39:17,12.65,7.92,20.30,99.90,361764,81,21519,-75
2019-10-25 13:39:51,16.02,3.40,20.10,99.90,361776,81,21143,-73
2019-10-25 13:40:24,6.37,3.20,20.10,99.90,361731,81,21480,-73
2019-10-25 13:40:59,6.33,2.12,20.20,99.90,361730,81,21053,-72
2019-10-25 13:41:33,34.35,19.90,20.30,99.90,361753,81,21044,-73
2019-10-25 13:42:06,30.95,19.87,20.40,99.90,361707,80,21127,-73
2019-10-25 13:42:40,29.65,15.95,20.40,99.90,361732,81,21033,-74
2019-10-25 13:43:15,12.35,8.18,20.30,99.90,361689,81,21068,-73
2019-10-25 13:43:48,7.28,3.22,20.40,99.90,361798,81,21047,-72
2019-10-25 13:44:22,4.92,2.02,20.40,99.90,361655,81,21064,-73
2019-10-25 13:44:56,6.25,2.98,20.40,99.90,362083,79,21116,-73
2019-10-25 13:45:29,5.92,3.10,20.20,99.90,368126,80,21072,-72
2019-10-25 13:46:03,20.20,9.60,20.30,99.90,367475,79,21024,-73
2019-10-25 13:46:37,8.98,4.42,20.40,99.90,367283,80,21585,-74
2019-10-25 13:47:11,8.70,3.75,20.40,99.90,367297,80,21463,-72
2019-10-25 13:47:46,6.55,3.20,20.50,99.90,367377,80,21020,-72
2019-10-25 13:48:20,6.47,2.87,20.40,99.90,367246,80,21063,-73
2019-10-25 13:49:17,7.75,2.33,20.50,99.90,367299,80,21064,-73
2019-10-25 13:49:53,5.83,2.90,20.60,99.90,359852,82,21140,-74
2019-10-25 13:50:27,7.50,3.17,20.50,99.90,359840,82,21144,-74
2019-10-25 13:51:00,5.87,2.27,20.50,99.90,367355,80,21121,-73
2019-10-25 13:51:34,6.15,2.05,20.40,99.90,367335,80,21118,-74
2019-10-25 13:52:42,9.48,2.42,20.30,99.90,367312,80,21561,-73
2019-10-25 13:53:16,10.63,2.42,20.50,99.90,367305,80,21064,-74
2019-10-25 13:53:50,11.20,2.40,20.80,99.90,367378,80,21048,-74
2019-10-25 13:54:24,4.45,2.05,20.80,99.90,367285,80,21032,-74
2019-10-25 13:54:58,2.83,1.95,20.90,99.90,367258,80,21031,-73
2019-10-25 13:55:40,6.33,2.70,21.10,99.90,368713,79,21060,-73
2019-10-25 13:56:13,7.95,2.17,21.00,99.90,367327,80,21479,-75
2019-10-25 13:56:47,4.90,1.92,20.90,99.90,367284,80,21613,-76
2019-10-25 13:57:21,13.68,2.10,20.70,99.90,367344,80,21004,-76
2019-10-25 13:57:55,4.45,1.90,20.70,99.90,367338,80,21605,-75
2019-10-25 13:58:29,6.87,1.95,20.60,99.90,367293,80,21048,-74
2019-10-25 13:59:03,9.25,1.87,20.60,99.90,367349,79,21063,-74
2019-10-25 13:59:37,4.75,2.05,20.70,99.90,367297,80,21522,-74
2019-10-25 14:00:17,5.97,1.92,20.70,99.90,367333,80,21126,-76
2019-10-25 14:00:53,11.28,2.75,20.60,99.90,367319,80,21115,-73
2019-10-25 14:01:26,3.85,2.08,20.70,99.90,367356,80,21036,-75
2019-10-25 14:02:01,5.62,2.02,20.50,99.90,367291,80,21076,-74
2019-10-25 14:02:34,5.25,2.30,20.30,99.90,367275,80,21463,-74
2019-10-25 14:03:08,5.90,2.35,20.30,99.90,367373,80,21052,-73
2019-10-25 14:03:42,8.73,2.20,20.40,99.90,367304,80,21593,-75
2019-10-25 14:04:16,5.67,1.95,20.40,99.90,367342,80,21068,-75
2019-10-25 14:04:49,7.75,2.50,20.40,99.90,367189,80,21031,-73
2019-10-25 14:05:23,5.62,3.90,20.50,99.90,367346,80,21542,-79
2019-10-25 14:05:57,6.45,2.70,20.40,99.90,367659,79,21126,-76
2019-10-25 14:06:31,4.00,2.25,20.30,99.90,369269,79,21048,-73
2019-10-25 14:07:05,7.25,2.40,20.40,99.90,373400,79,21561,-74
2019-10-25 14:07:39,11.83,2.58,20.40,99.90,373415,79,21522,-74
2019-10-25 14:08:16,7.37,2.05,20.50,99.90,373406,79,21511,-73
2019-10-25 14:08:50,5.47,2.30,20.50,99.90,373360,79,21043,-72
2019-10-25 14:09:24,9.93,2.60,20.70,99.90,373441,79,21107,-73
2019-10-25 14:09:57,8.08,2.05,20.80,99.90,373368,79,21123,-71
2019-10-25 14:10:31,6.45,2.25,20.80,99.90,373397,79,21131,-72
2019-10-25 14:11:05,4.90,2.30,20.80,99.90,373424,79,21037,-75
2019-10-25 14:11:39,8.90,2.30,20.60,99.90,373447,79,21051,-76
2019-10-25 14:12:13,6.17,2.20,20.40,99.90,373336,79,21064,-76
2019-10-25 14:12:47,7.15,3.02,20.20,99.90,371454,79,21060,-76
2019-10-25 14:13:20,6.28,2.70,20.00,99.90,371557,79,21111,-77
2019-10-25 14:13:54,11.12,2.85,19.80,99.90,367915,80,21049,-76
2019-10-25 14:14:28,5.80,2.50,19.80,99.90,371575,79,21088,-76
2019-10-25 14:15:02,6.65,2.47,19.70,99.90,371414,79,21707,-74
2019-10-25 14:15:36,10.43,3.10,19.70,99.90,367900,80,21076,-73
2019-10-25 14:16:10,7.15,3.50,19.60,99.90,371602,79,21115,-74
2019-10-25 14:16:43,7.17,3.50,19.60,99.90,366290,79,21229,-77
2019-10-25 14:17:17,11.65,3.22,19.40,99.90,373414,79,21581,-74
2019-10-25 14:17:52,7.20,3.37,19.20,99.90,369721,79,21127,-77
2019-10-25 14:18:25,9.78,4.45,19.10,99.90,369628,79,21472,-75
2019-10-25 14:18:59,10.28,3.52,18.90,99.90,373404,79,21084,-76
2019-10-25 14:19:33,8.83,3.87,18.80,99.90,373443,79,21134,-76
2019-10-25 14:20:10,9.48,3.40,18.80,99.90,370225,79,21068,-75
2019-10-25 14:20:44,8.18,2.92,18.90,99.90,366732,80,21072,-74
2019-10-25 14:21:18,6.62,2.50,18.90,99.90,371503,79,21118,-74
2019-10-25 14:21:51,13.98,2.70,19.00,99.90,371510,79,21210,-76
2019-10-25 14:22:25,7.30,2.80,19.00,99.90,367854,80,21053,-74
2019-10-25 14:23:00,9.50,2.92,18.90,99.90,367707,80,21131,-75
2019-10-25 14:23:33,9.35,3.05,19.00,99.90,367904,80,21065,-75
2019-10-25 14:24:07,6.40,3.00,19.00,99.90,367634,80,21061,-76
2019-10-25 14:24:41,14.03,3.22,19.00,99.90,367650,79,21119,-74
2019-10-25 14:25:16,6.58,2.87,18.90,99.90,367622,80,21169,-74
2019-10-25 14:25:50,8.85,2.70,18.80,99.90,367721,80,21037,-74
2019-10-25 14:26:24,9.88,3.15,18.80,99.90,367857,80,21045,-75
2019-10-25 14:26:57,8.13,2.70,18.90,99.90,367952,79,21104,-74
2019-10-25 14:27:31,10.60,3.10,19.00,99.90,367366,80,21471,-74
2019-10-25 14:28:05,14.53,3.25,19.00,99.90,367300,80,21599,-74
2019-10-25 14:28:39,7.58,2.87,18.90,99.90,367233,80,21028,-74
2019-10-25 14:29:13,11.33,3.27,18.90,99.90,367330,80,21114,-74
2019-10-25 14:29:47,9.58,3.37,18.90,99.90,367346,80,21051,-73
2019-10-25 14:30:23,6.67,2.92,19.00,99.90,367349,80,21059,-74
2019-10-25 14:30:57,9.65,3.10,18.90,99.90,367159,80,21651,-75
2019-10-25 14:31:31,9.30,3.02,19.00,99.90,367358,80,21459,-74
2019-10-25 14:32:06,14.45,3.10,19.00,99.90,367298,80,21048,-74
2019-10-25 14:32:50,7.92,2.95,19.00,99.90,367348,80,21032,-74
2019-10-25 14:33:24,9.85,3.15,18.90,99.90,367389,80,21044,-74
2019-10-25 14:33:58,6.90,3.17,18.90,99.90,367353,80,21048,-73
2019-10-25 14:34:32,9.38,3.15,18.90,99.90,367338,80,21051,-74
2019-10-25 14:35:07,7.83,2.80,18.90,99.90,367195,80,21133,-74
2019-10-25 14:35:43,11.45,3.10,18.80,99.90,354480,83,21200,-73
2019-10-25 14:36:37,5.20,2.90,18.60,99.90,363427,79,21150,-74
2019-10-25 14:37:12,6.35,3.12,18.70,99.90,367239,79,21577,-73
2019-10-25 14:37:47,7.83,3.20,18.80,99.90,356352,80,21139,-74
2019-10-25 14:38:28,10.23,3.70,18.70,99.90,363338,81,21159,-74
2019-10-25 14:39:05,9.95,3.70,18.60,99.90,353369,83,21071,-75
2019-10-25 14:39:39,7.80,3.35,18.70,99.90,366391,79,21088,-72
2019-10-25 14:40:13,9.60,3.50,18.70,99.90,377871,78,21124,-74
2019-10-25 14:40:47,7.58,3.27,18.60,99.90,379915,77,21059,-73
2019-10-25 14:41:21,11.25,3.60,18.70,99.90,379965,77,21026,-74
2019-10-25 14:41:55,9.08,3.72,18.60,99.90,379998,78,21050,-72
2019-10-25 14:42:29,12.98,3.58,18.60,99.90,380020,78,21058,-76
2019-10-25 14:43:03,5.87,3.20,18.50,99.90,379928,78,21050,-75
2019-10-25 14:43:38,9.13,3.30,18.40,99.90,380002,78,21160,-73
2019-10-25 14:44:12,12.43,3.55,18.40,99.90,379999,78,21125,-74
2019-10-25 14:44:45,11.68,3.72,18.30,99.90,379812,78,21121,-75
2019-10-25 14:45:19,7.72,3.27,18.30,99.90,379923,76,21494,-74
2019-10-25 14:45:53,9.38,3.47,18.20,99.90,380056,78,21482,-75
2019-10-25 14:46:42,11.40,3.92,18.30,99.90,379995,78,21117,-75
2019-10-25 14:47:16,11.30,4.70,18.30,99.90,380001,78,21156,-73
2019-10-25 14:47:50,9.65,3.67,18.30,99.90,376374,78,21575,-73
2019-10-25 14:48:23,7.78,2.90,18.20,99.90,373884,79,21465,-72
2019-10-25 14:48:57,7.00,3.22,18.20,99.90,374094,79,21088,-73
2019-10-25 14:49:31,6.30,2.98,18.20,99.90,374127,79,21022,-73
2019-10-25 14:50:06,11.40,2.90,18.10,99.90,374156,79,21042,-75
2019-10-25 14:50:40,10.08,3.00,18.10,99.90,374176,79,21010,-72
2019-10-25 14:51:14,13.53,2.85,18.10,99.90,374099,79,21096,-73
2019-10-25 14:51:49,9.78,3.02,18.10,99.90,374147,79,21093,-74
2019-10-25 14:52:23,8.75,3.30,18.00,99.90,374227,79,21104,-73
2019-10-25 14:52:57,6.35,3.45,18.00,99.90,374142,79,21453,-73
2019-10-25 14:53:30,8.30,3.67,18.00,99.90,374163,79,21450,-73
2019-10-25 14:54:05,8.25,3.20,18.00,99.90,374138,78,21030,-73
2019-10-25 14:54:39,8.93,3.62,18.00,99.90,374071,79,21005,-73
2019-10-25 14:55:12,9.58,3.70,18.00,99.90,374118,79,21014,-74
2019-10-25 14:55:46,8.15,4.10,18.00,99.90,374269,79,21419,-72
2019-10-25 14:56:20,8.95,4.05,18.00,99.90,374197,79,21101,-73
2019-10-25 14:56:53,13.30,4.47,17.90,99.90,374171,79,21015,-73
2019-10-25 14:57:28,9.88,3.70,17.90,99.90,374226,79,21100,-72
2019-10-25 14:58:02,11.80,3.90,17.90,99.90,374139,79,20986,-72
2019-10-25 14:58:35,13.30,3.60,17.90,99.90,374846,78,21089,-72
2019-10-25 14:59:09,11.53,4.05,18.00,99.90,379798,78,21116,-74
2019-10-25 14:59:43,8.70,3.60,18.00,99.90,374194,79,21021,-74
2019-10-25 15:00:17,14.53,3.70,18.00,99.90,374239,78,21494,-73
2019-10-25 15:00:51,9.35,3.75,18.00,99.90,374100,79,21122,-74
2019-10-25 15:01:25,7.40,3.27,18.00,99.90,374149,79,21119,-73
2019-10-25 15:01:58,10.58,3.65,18.00,99.90,374056,79,21028,-73
2019-10-25 15:02:33,6.60,3.15,18.00,99.90,374173,79,21056,-74
2019-10-25 15:03:07,9.20,3.70,18.00,99.90,374122,79,21048,-74
2019-10-25 15:03:40,15.75,3.45,18.00,99.90,379156,78,21050,-73
2019-10-25 15:04:14,10.25,3.70,18.00,99.90,374886,78,21080,-73
2019-10-25 15:04:48,8.10,4.00,18.00,99.90,379782,78,21057,-73
2019-10-25 15:05:22,8.35,3.70,18.00,99.90,379941,76,21046,-74
2019-10-25 15:05:55,11.12,3.70,17.90,99.90,380039,78,21042,-74
2019-10-25 15:06:29,11.83,3.72,17.90,99.90,379985,77,21175,-73
2019-10-25 15:07:03,10.72,3.55,17.90,99.90,379960,78,21054,-73
2019-10-25 15:07:37,8.58,3.20,17.90,99.90,380004,78,21022,-74
2019-10-25 15:08:11,11.80,3.58,17.90,99.90,379979,78,21563,-72
2019-10-25 15:08:44,8.73,3.60,17.90,99.90,379973,77,21042,-75
2019-10-25 15:09:18,8.98,3.70,17.90,99.90,379965,78,21144,-74
2019-10-25 15:09:53,7.97,3.72,18.00,99.90,379957,78,21043,-74
2019-10-25 15:10:26,5.78,3.10,18.00,99.90,379916,78,21066,-74
2019-10-25 15:11:00,10.13,3.25,18.00,99.90,379897,78,21116,-72
2019-10-25 15:11:34,7.37,3.75,18.00,99.90,379979,78,21517,-74
2019-10-25 15:12:07,8.05,3.20,18.00,99.90,379955,78,21513,-72
2019-10-25 15:12:41,9.08,3.90,17.90,99.90,379950,78,21054,-73
2019-10-25 15:13:15,11.97,3.98,17.90,99.90,379656,78,21057,-75
2019-10-25 15:13:49,8.88,3.25,17.90,99.90,378659,78,21042,-73
2019-10-25 15:14:23,9.73,3.35,17.90,99.90,379963,78,21062,-75
2019-10-25 15:14:57,5.53,3.12,17.90,99.90,379826,78,21050,-72
2019-10-25 15:15:30,8.95,3.30,17.80,99.90,379953,76,21054,-73
2019-10-25 15:16:05,6.90,3.37,17.80,99.90,379998,78,21116,-75
2019-10-25 15:16:38,10.95,3.40,17.80,99.90,379933,78,21054,-75
2019-10-25 15:17:12,7.17,3.33,17.70,99.90,379889,78,21521,-73
2019-10-25 15:17:46,7.53,3.22,17.70,99.90,374777,78,21568,-75
2019-10-25 15:18:20,5.87,3.15,17.70,99.90,373850,79,21021,-75
2019-10-25 15:18:53,6.62,3.33,17.70,99.90,373760,79,21120,-75
2019-10-25 15:19:27,8.15,3.42,17.70,99.90,373811,79,21064,-74
2019-10-25 15:20:01,10.98,3.70,17.70,99.90,373851,79,21142,-73
2019-10-25 15:20:35,6.58,3.30,17.70,99.90,373800,79,21508,-74
2019-10-25 15:21:09,10.18,3.80,17.70,99.90,373699,79,21193,-72
2019-10-25 15:21:43,7.53,3.20,17.70,99.90,373807,79,21064,-74
2019-10-25 15:22:16,6.30,3.40,17.70,99.90,373823,79,21115,-74
2019-10-25 15:22:50,6.22,3.75,17.70,99.90,373742,79,21585,-74
2019-10-25 15:23:24,9.58,3.47,17.60,99.90,373724,79,21028,-72
2019-10-25 15:23:58,8.10,3.55,17.50,99.90,373778,79,21528,-74
2019-10-25 15:24:32,11.65,3.85,17.50,99.90,373831,79,21457,-72
2019-10-25 15:25:06,11.30,4.72,17.50,99.90,373725,79,21123,-73
2019-10-25 15:25:40,12.85,4.58,17.40,99.90,373756,78,21056,-74
2019-10-25 15:26:14,13.78,5.47,17.40,99.90,373823,79,21049,-73
2019-10-25 15:26:48,14.78,6.58,17.40,99.90,373850,79,21060,-73
2019-10-25 15:27:21,16.15,6.80,17.40,99.90,373688,79,21500,-74
2019-10-25 15:27:55,15.43,6.22,17.40,99.90,373733,79,21170,-73
2019-10-25 15:28:29,13.85,5.97,17.40,99.90,368077,80,21001,-73
2019-10-25 15:29:03,8.65,5.08,17.30,99.90,367989,80,21033,-73
2019-10-25 15:29:37,8.90,5.22,17.30,99.90,368107,80,21555,-73
2019-10-25 15:30:13,11.80,4.33,17.20,99.90,368092,80,21016,-72
2019-10-25 15:30:46,10.85,4.50,17.20,99.90,368132,80,21142,-73
2019-10-25 15:31:20,11.70,4.30,17.20,99.90,367925,80,21653,-75
2019-10-25 15:31:54,12.88,3.67,17.20,99.90,368044,80,21040,-74
2019-10-25 15:32:27,15.18,3.80,17.20,99.90,368037,80,21013,-72
2019-10-25 15:33:01,7.22,3.50,17.10,99.90,368085,80,21049,-72
2019-10-25 15:33:35,9.58,4.00,17.10,99.90,368001,80,21144,-73
2019-10-25 15:34:09,8.75,3.62,17.00,99.90,368107,80,21017,-73
2019-10-25 15:34:43,5.12,3.62,17.00,99.90,367945,80,21049,-72
2019-10-25 15:35:16,9.20,3.80,16.90,99.90,367945,79,22455,-75
2019-10-25 15:35:50,11.97,4.22,16.90,99.90,368113,80,21107,-72
2019-10-25 15:36:24,11.63,3.58,16.90,99.90,368095,80,21469,-73
2019-10-25 15:36:58,7.97,3.85,16.80,99.90,368063,80,21114,-73
2019-10-25 15:37:31,7.70,3.77,16.80,99.90,367932,80,21127,-73
2019-10-25 15:38:06,5.00,3.12,16.70,99.90,368068,80,21115,-75
2019-10-25 15:38:40,6.83,3.50,16.70,99.90,371282,77,21190,-76
2019-10-25 15:39:14,10.80,3.75,16.70,99.90,374074,79,21064,-75
2019-10-25 15:39:48,7.58,3.72,16.70,99.90,374087,79,21130,-76
2019-10-25 15:40:22,7.25,3.60,16.70,99.90,374190,79,21091,-73
2019-10-25 15:40:57,4.87,3.33,16.60,99.90,374220,79,21020,-74
2019-10-25 15:41:31,6.53,3.77,16.60,99.90,374069,79,21064,-76
2019-10-25 15:42:05,12.23,3.72,16.60,99.90,374171,79,21052,-73
2019-10-25 15:42:38,9.28,3.80,16.60,99.90,374154,79,21500,-73
2019-10-25 15:43:13,10.03,4.20,16.50,99.90,374155,79,21487,-74
2019-10-25 15:43:47,7.33,3.60,16.50,99.90,374084,79,21033,-73
2019-10-25 15:44:34,6.50,3.65,16.40,99.90,374199,79,21051,-73
2019-10-25 15:45:19,5.60,3.20,16.40,99.90,373984,79,21138,-75
2019-10-25 15:46:10,8.10,3.65,16.40,99.90,358046,82,21152,-76
2019-10-25 15:46:45,11.55,3.87,16.30,99.90,358455,82,21164,-74
2019-10-25 15:47:36,11.65,3.92,16.40,99.90,358074,82,21565,-75
2019-10-25 15:48:15,9.83,3.55,16.30,99.90,367826,79,21257,-74
2019-10-25 15:49:06,12.73,3.65,16.20,99.90,369590,78,21159,-74
2019-10-25 15:49:57,11.33,3.83,16.10,99.90,374369,78,21553,-74
2019-10-25 15:50:32,10.80,3.92,16.10,99.90,374174,79,21542,-73
2019-10-25 15:51:07,6.45,3.40,16.00,99.90,361193,79,21062,-74
2019-10-25 15:51:42,10.95,4.08,16.00,99.90,361167,82,21198,-75
2019-10-25 15:52:16,6.28,3.45,16.00,99.90,366892,80,21590,-74
2019-10-25 15:52:49,9.80,3.77,16.00,99.90,366881,80,21544,-74
2019-10-25 15:53:23,14.35,3.85,16.00,99.90,366870,80,21045,-74
2019-10-25 15:53:57,9.00,3.85,16.00,99.90,366915,80,21143,-74
2019-10-25 15:54:30,9.18,3.85,15.90,99.90,366777,80,21065,-73
2019-10-25 15:55:07,14.50,4.15,15.90,99.90,366833,80,21158,-74
2019-10-25 15:55:41,7.58,3.77,15.90,99.90,366862,80,21151,-74
2019-10-25 15:56:14,7.17,3.80,15.90,99.90,366897,80,21068,-74
2019-10-25 15:56:48,8.70,3.87,15.90,99.90,366982,80,21468,-73
2019-10-25 15:57:22,7.30,3.70,15.90,99.90,366857,80,21068,-73
2019-10-25 15:57:56,8.53,3.37,15.80,99.90,366917,80,21076,-74
2019-10-25 15:58:30,6.58,3.52,15.80,99.90,366852,80,21140,-73
2019-10-25 15:59:04,8.25,3.62,15.80,99.90,366985,80,21061,-74
2019-10-25 15:59:37,14.65,3.77,15.80,99.90,367014,80,21122,-74
2019-10-25 16:00:13,7.40,3.60,15.70,99.90,366905,80,21045,-73
2019-10-25 16:00:47,7.00,3.52,15.70,99.90,366956,80,21139,-75
2019-10-25 16:01:20,6.83,3.52,15.70,99.90,366857,80,21499,-75
2019-10-25 16:01:54,7.00,3.42,15.70,99.90,366894,80,21069,-74
2019-10-25 16:02:28,9.68,3.83,15.70,99.90,366840,80,21069,-74
2019-10-25 16:03:02,9.03,4.00,15.60,99.90,366963,80,21073,-74
2019-10-25 16:03:36,10.50,3.72,15.60,99.90,366837,80,21574,-76
2019-10-25 16:04:10,12.05,4.00,15.60,99.90,366889,80,21077,-73
2019-10-25 16:04:43,17.65,4.25,15.60,99.90,366751,80,21225,-73
2019-10-25 16:05:18,12.78,4.05,15.60,99.90,366855,80,21131,-76
2019-10-25 16:05:52,8.78,3.90,15.60,99.90,366931,80,21119,-74
2019-10-25 16:06:25,9.55,4.00,15.50,99.90,366930,80,21131,-73
2019-10-25 16:06:59,15.93,7.78,15.50,99.90,366931,80,21182,-74
2019-10-25 16:07:33,9.98,5.85,15.50,99.90,366843,80,21610,-72
2019-10-25 16:08:07,16.17,8.78,15.40,99.90,366890,80,21073,-73
2019-10-25 16:08:41,12.37,7.58,15.40,99.90,366863,80,21115,-75
2019-10-25 16:09:15,14.95,7.58,15.40,99.90,366888,80,21064,-73
2019-10-25 16:09:48,22.48,13.85,15.40,99.90,364045,80,21194,-74
2019-10-25 16:10:22,22.55,12.28,15.40,99.90,362353,79,21115,-73
2019-10-25 16:11:00,24.18,14.25,15.30,99.90,362675,81,21138,-74
2019-10-25 16:11:33,27.67,14.00,15.30,99.90,360202,81,21155,-74
2019-10-25 16:12:07,32.15,15.32,15.20,99.90,362479,81,21528,-74
2019-10-25 16:12:41,26.15,13.40,15.20,99.90,362556,80,21190,-74
2019-10-25 16:13:15,24.65,14.30,15.20,99.90,362456,81,21609,-75
2019-10-25 16:13:49,30.92,14.75,15.20,99.90,362572,81,21109,-75
2019-10-25 16:14:23,27.50,16.52,15.20,99.90,362662,81,21068,-73
2019-10-25 16:14:56,36.70,20.62,15.20,99.90,362574,81,21103,-73
2019-10-25 16:15:30,33.33,18.20,15.20,99.90,365900,80,21240,-74
2019-10-25 16:16:04,33.00,19.52,15.20,99.90,368538,79,21048,-72
2019-10-25 16:16:38,33.42,19.98,15.20,99.90,368563,80,21035,-74
2019-10-25 16:17:12,37.10,19.50,15.20,99.90,368530,80,21544,-74
2019-10-25 16:17:46,32.38,18.32,15.10,99.90,368551,80,21087,-74
2019-10-25 16:18:19,35.73,17.37,15.10,99.90,361686,80,21705,-74
2019-10-25 16:18:53,28.77,16.52,15.10,99.90,359439,82,21066,-73
2019-10-25 16:19:27,31.35,17.12,15.10,99.90,351936,82,21729,-76
2019-10-25 16:20:01,30.95,16.50,15.10,99.90,352026,84,21151,-75
2019-10-25 16:20:35,28.20,16.12,15.10,99.90,352081,84,21213,-76
2019-10-25 16:21:09,26.23,15.60,15.10,99.90,352087,82,21057,-74
2019-10-25 16:21:42,27.25,14.68,15.10,99.90,351919,84,21131,-72
2019-10-25 16:22:16,25.62,14.68,15.10,99.90,357423,82,21251,-74
2019-10-25 16:22:50,21.52,12.13,15.00,99.90,361214,82,21056,-72
2019-10-25 16:23:23,18.15,11.65,15.00,99.90,367265,80,21130,-72
2019-10-25 16:23:58,21.93,12.50,15.00,99.90,367272,80,21486,-74
2019-10-25 16:24:32,25.15,12.80,15.00,99.90,367357,80,21130,-74
2019-10-25 16:25:10,24.85,12.18,15.00,99.90,367251,80,21045,-73
2019-10-25 16:25:42,20.12,11.57,14.90,99.90,359803,81,21118,-71
2019-10-25 16:26:16,25.40,11.68,14.90,99.90,367334,80,21064,-73
2019-10-25 16:26:49,19.92,11.30,14.90,99.90,367344,80,21071,-71
2019-10-25 16:27:23,21.65,11.33,14.80,99.90,367292,80,21531,-74
2019-10-25 16:27:57,17.92,10.63,14.80,99.90,367368,80,21118,-72
2019-10-25 16:28:31,17.92,10.08,14.80,99.90,367297,80,21528,-72
2019-10-25 16:29:05,18.37,10.10,14.80,99.90,367318,80,21118,-73
2019-10-25 16:29:39,23.45,10.15,14.70,99.90,367194,80,21100,-72
2019-10-25 16:30:14,17.32,9.65,14.70,99.90,367352,80,21103,-72
2019-10-25 16:30:48,17.10,10.03,14.70,99.90,367341,80,21048,-75
2019-10-25 16:31:22,18.57,9.50,14.70,99.90,367380,80,21138,-74
2019-10-25 16:31:55,18.62,9.35,14.70,99.90,367273,80,21136,-74
2019-10-25 16:32:29,20.62,10.45,14.60,99.90,369886,79,21165,-73
2019-10-25 16:33:04,14.33,9.23,14.60,99.90,372398,79,21127,-73
2019-10-25 16:33:38,17.90,9.65,14.50,99.90,369586,79,21520,-74
2019-10-25 16:34:12,19.07,9.40,14.50,99.90,371487,79,21535,-72
2019-10-25 16:34:46,18.05,9.23,14.50,99.90,371413,79,21176,-73
2019-10-25 16:35:19,20.05,9.23,14.50,99.90,371235,79,21457,-73
2019-10-25 16:35:53,19.35,10.05,14.50,99.90,362234,80,21067,-73
2019-10-25 16:36:27,21.35,11.20,14.50,99.90,368557,79,21111,-74
2019-10-25 16:37:01,19.95,11.25,14.50,99.90,369375,79,21064,-72
2019-10-25 16:37:35,21.30,12.35,14.50,99.90,366648,80,21072,-75
2019-10-25 16:38:09,22.70,11.20,14.50,99.90,366632,80,21503,-74
2019-10-25 16:38:42,22.67,10.88,14.50,99.90,366751,80,21497,-74
2019-10-25 16:39:16,24.05,9.65,14.50,99.90,360558,82,21072,-73
2019-10-25 16:39:50,20.70,8.73,14.40,99.90,357306,82,21069,-73
2019-10-25 16:40:46,21.75,8.90,14.40,99.90,360617,82,21179,-73
2019-10-25 16:41:20,24.18,9.48,14.40,99.90,366512,80,21095,-72
2019-10-25 16:41:54,16.10,8.93,14.40,99.90,357393,82,21147,-74
2019-10-25 16:42:28,15.10,8.05,14.40,99.90,360243,82,21493,-73
2019-10-25 16:43:02,15.90,8.70,14.40,99.90,365905,80,21084,-74
2019-10-25 16:43:36,24.02,9.93,14.40,99.90,358803,80,21087,-75
2019-10-25 16:44:10,18.90,8.80,14.40,99.90,357256,82,21052,-74
2019-10-25 16:44:44,13.48,8.10,14.40,99.90,360910,82,21743,-72
2019-10-25 16:45:18,15.30,8.50,14.40,99.90,360808,81,21143,-72
2019-10-25 16:45:52,18.90,9.10,14.40,99.90,359849,82,21540,-73
2019-10-25 16:46:26,15.60,9.00,14.40,99.90,362490,80,21190,-74
2019-10-25 16:47:00,20.57,9.53,14.40,99.90,363327,80,21065,-72
2019-10-25 16:47:33,19.62,9.90,14.30,99.90,359722,80,21044,-72
2019-10-25 16:48:07,21.55,9.58,14.30,99.90,366969,80,21061,-73
2019-10-25 16:48:41,19.05,9.40,14.30,99.90,357589,81,21149,-73
2019-10-25 16:49:15,19.45,9.70,14.30,99.90,355461,83,21531,-74
2019-10-25 16:49:49,18.52,8.70,14.30,99.90,361461,82,21080,-73
2019-10-25 16:50:23,19.35,9.18,14.30,99.90,365269,80,21151,-74
2019-10-25 16:50:56,20.40,8.90,14.20,99.90,367301,80,21076,-75
2019-10-25 16:51:30,18.80,8.88,14.20,99.90,372358,79,21120,-73
2019-10-25 16:52:04,18.48,8.78,14.20,99.90,373401,79,21066,-73
2019-10-25 16:52:38,20.85,9.10,14.20,99.90,373352,78,21136,-74
2019-10-25 16:53:12,22.00,9.73,14.10,99.90,373486,79,21070,-73
2019-10-25 16:53:46,15.18,8.48,14.20,99.90,373310,79,21039,-74
2019-10-25 16:54:20,15.23,8.65,14.10,99.90,370621,79,21120,-74
2019-10-25 16:54:53,17.55,9.08,14.10,99.90,367122,80,21780,-73
2019-10-25 16:55:27,19.65,8.80,14.10,99.90,367279,80,21134,-74
2019-10-25 16:56:01,17.85,8.40,14.10,99.90,367632,79,21052,-72
2019-10-25 16:56:35,23.18,9.35,14.10,99.90,370947,79,21517,-73
2019-10-25 16:57:09,23.15,9.48,14.10,99.90,367009,80,21139,-74
2019-10-25 16:57:42,17.45,9.63,14.10,99.90,366951,80,21158,-73
2019-10-25 16:58:16,18.42,9.60,14.10,99.90,366921,80,21582,-73
2019-10-25 16:58:50,20.30,9.80,14.10,99.90,366809,80,21033,-73
2019-10-25 16:59:24,29.85,10.40,14.00,99.90,357326,82,21602,-73
2019-10-25 16:59:58,20.35,10.28,14.00,99.90,366713,80,21111,-73
2019-10-25 17:00:32,17.20,9.48,14.00,99.90,366786,80,21139,-73
2019-10-25 17:01:08,22.15,10.18,14.00,99.90,366491,80,21665,-75
2019-10-25 17:01:42,17.75,10.20,13.90,99.90,366333,80,21178,-73
2019-10-25 17:02:16,18.92,10.13,13.90,99.90,366353,80,21104,-73
2019-10-25 17:02:50,18.75,10.28,13.90,99.90,366440,80,21227,-73
2019-10-25 17:03:24,19.80,10.85,13.90,99.90,358630,82,21622,-73
2019-10-25 17:03:58,19.32,9.85,13.80,99.90,365063,81,21527,-71
2019-10-25 17:04:32,17.20,9.40,13.80,99.90,365148,81,21061,-70
2019-10-25 17:05:06,24.57,10.95,13.80,99.90,366545,79,21633,-70
2019-10-25 17:05:40,19.17,9.93,13.80,99.90,372853,78,21075,-72
2019-10-25 17:06:14,21.10,10.03,13.80,99.90,373775,78,21054,-73
2019-10-25 17:06:48,21.42,10.45,13.70,99.90,374177,79,21193,-73
2019-10-25 17:07:21,19.07,10.38,13.70,99.90,374154,79,21508,-70
2019-10-25 17:07:55,15.80,9.23,13.70,99.90,374052,79,21118,-69
2019-10-25 17:08:30,19.55,9.58,13.70,99.90,374192,79,21523,-72
2019-10-25 17:09:05,22.05,10.03,13.70,99.90,374187,79,21554,-71
2019-10-25 17:09:38,22.93,9.98,13.60,99.90,374173,79,21536,-72
2019-10-25 17:10:12,20.48,10.00,13.60,99.90,374207,79,21128,-71
2019-10-25 17:10:46,20.15,10.05,13.60,99.90,374164,79,21118,-73
2019-10-25 17:11:19,19.42,9.55,13.60,99.90,374133,79,21134,-74
2019-10-25 17:11:53,21.62,10.08,13.50,99.90,374132,79,21056,-70
2019-10-25 17:12:27,22.58,9.90,13.50,99.90,374227,79,21119,-73
2019-10-25 17:13:01,18.62,9.58,13.50,99.90,374209,79,21508,-71
2019-10-25 17:13:35,22.05,9.65,13.50,99.90,374138,79,21052,-73
2019-10-25 17:14:09,15.60,8.80,13.60,99.90,374145,79,21060,-71
2019-10-25 17:14:42,15.35,9.30,13.60,99.90,374055,79,21056,-72
2019-10-25 17:15:17,19.20,9.13,13.50,99.90,374138,79,21088,-74
2019-10-25 17:15:51,15.45,9.35,13.50,99.90,374112,79,21064,-73
2019-10-25 17:16:24,20.72,9.98,13.50,99.90,374208,79,21060,-72
2019-10-25 17:16:58,17.62,9.18,13.50,99.90,374440,77,21044,-74
2019-10-25 17:17:32,19.00,10.00,13.50,99.90,374780,78,21183,-75
2019-10-25 17:18:06,17.75,9.50,13.50,99.90,373102,79,21184,-72
2019-10-25 17:18:40,17.37,9.30,13.50,99.90,374133,79,21110,-73
2019-10-25 17:19:14,21.90,9.33,13.50,99.90,374085,79,21464,-72
2019-10-25 17:19:47,20.85,9.88,13.50,99.90,374020,79,21040,-74
2019-10-25 17:20:21,23.22,9.95,13.50,99.90,374009,79,21052,-72
2019-10-25 17:20:55,16.32,10.05,13.50,99.90,374122,79,21072,-72
2019-10-25 17:21:29,19.60,9.70,13.40,99.90,374128,79,21044,-74
2019-10-25 17:22:02,19.50,10.13,13.40,99.90,374077,79,21118,-73
2019-10-25 17:22:36,20.48,9.75,13.40,99.90,374157,79,21056,-72
2019-10-25 17:23:10,21.87,10.23,13.40,99.90,374216,79,21107,-72
2019-10-25 17:23:44,25.70,10.28,13.40,99.90,373921,79,21032,-75
2019-10-25 17:24:18,22.17,10.70,13.40,99.90,374156,79,21121,-74
2019-10-25 17:24:51,20.02,10.13,13.40,99.90,374071,79,21036,-72
2019-10-25 17:25:25,25.30,10.78,13.40,99.90,374184,79,21561,-72
2019-10-25 17:25:59,23.38,10.20,13.30,99.90,373915,79,21673,-72
2019-10-25 17:26:33,22.00,10.50,13.30,99.90,374114,79,21139,-75
2019-10-25 17:27:07,24.55,10.72,13.30,99.90,374142,79,21020,-73
2019-10-25 17:27:41,20.05,10.43,13.30,99.90,374295,78,21029,-73
2019-10-25 17:28:14,20.35,10.93,13.30,99.90,379923,78,21568,-75
2019-10-25 17:28:48,16.37,9.23,13.30,99.90,379961,78,21112,-74
2019-10-25 17:29:22,17.70,8.70,13.30,99.90,379983,78,21136,-74
2019-10-25 17:29:55,19.07,8.98,13.30,99.90,379759,78,21635,-72
2019-10-25 17:30:29,18.75,8.30,13.30,99.90,379960,78,21023,-74
2019-10-25 17:31:03,19.30,9.15,13.30,99.90,377859,78,21048,-74
2019-10-25 17:31:37,14.83,8.60,13.30,99.90,380001,78,21035,-74
2019-10-25 17:32:11,17.37,8.83,13.20,99.90,379841,77,21113,-74
2019-10-25 17:32:50,15.55,8.38,13.20,99.90,374463,78,21152,-75
2019-10-25 17:33:23,15.08,8.88,13.20,99.90,373860,79,21056,-75
2019-10-25 17:33:57,16.70,8.40,13.20,99.90,373645,79,21513,-73
2019-10-25 17:34:31,16.87,8.30,13.20,99.90,373645,79,21069,-76
2019-10-25 17:35:05,17.77,9.18,13.20,99.90,373718,79,21033,-73
2019-10-25 17:35:39,19.37,8.75,13.20,99.90,373795,78,21073,-75
2019-10-25 17:36:13,19.62,9.55,13.10,99.90,373654,79,21061,-75
2019-10-25 17:36:47,18.25,9.38,13.10,99.90,373820,79,21033,-73
2019-10-25 17:37:21,19.75,9.30,13.10,99.90,373834,79,21469,-74
2019-10-25 17:37:55,22.40,9.25,13.10,99.90,373777,79,21135,-75
2019-10-25 17:38:28,19.37,8.30,13.10,99.90,373589,79,21087,-71
2019-10-25 17:39:02,15.03,8.73,13.10,99.90,374172,79,21123,-72
2019-10-25 17:39:36,21.00,8.60,13.10,99.90,374167,79,21491,-71
2019-10-25 17:40:10,19.10,8.70,13.00,99.90,374011,79,21499,-74
2019-10-25 17:40:44,20.35,9.00,13.00,99.90,374116,79,21060,-73
2019-10-25 17:41:21,22.65,9.60,13.00,99.90,373884,77,21020,-74
2019-10-25 17:41:54,18.12,10.03,13.10,99.90,373484,79,21150,-75
2019-10-25 17:42:28,20.15,10.32,13.00,99.90,373550,79,21559,-73
2019-10-25 17:43:03,19.23,10.40,13.10,99.90,376208,78,21056,-73
2019-10-25 17:43:36,17.57,10.55,13.00,99.90,379994,78,21128,-74
2019-10-25 17:44:10,16.60,10.35,13.00,99.90,379625,78,21183,-75
2019-10-25 17:44:44,18.92,10.53,13.00,99.90,367745,80,21186,-74
2019-10-25 17:45:18,18.57,10.18,13.00,99.90,368044,79,21052,-74
2019-10-25 17:45:52,18.70,10.13,13.00,99.90,368046,80,21528,-74
2019-10-25 17:46:26,20.62,11.15,13.00,99.90,368020,80,21072,-74
2019-10-25 17:46:59,22.98,12.03,13.00,99.90,368056,80,21048,-76
2019-10-25 17:47:34,26.82,12.15,12.90,99.90,368115,80,21001,-74
2019-10-25 17:48:08,20.60,12.33,12.90,99.90,367990,80,21579,-74
2019-10-25 17:48:41,22.10,12.45,12.90,99.90,368058,80,21489,-75
2019-10-25 17:49:15,21.55,13.75,12.90,99.90,370002,78,21036,-74
2019-10-25 17:49:49,27.80,13.98,12.90,99.90,374044,79,21522,-75
2019-10-25 17:50:22,26.35,15.03,12.90,99.90,374151,79,21190,-73
2019-10-25 17:50:56,33.35,15.95,12.90,99.90,374127,79,21123,-75
2019-10-25 17:51:30,28.17,15.63,12.90,99.90,374211,79,21057,-75
2019-10-25 17:52:04,28.20,14.15,12.90,99.90,374111,79,21134,-72
2019-10-25 17:52:38,27.37,14.38,12.90,99.90,374201,79,21020,-75
2019-10-25 17:53:12,27.75,14.15,13.00,99.90,374120,79,21572,-74
2019-10-25 17:53:45,27.80,13.60,12.90,99.90,374188,79,21095,-75
2019-10-25 17:54:19,22.77,13.35,12.90,99.90,374087,79,21135,-74
2019-10-25 17:54:53,27.07,14.03,12.90,99.90,375806,78,21127,-73
2019-10-25 17:55:27,31.48,14.33,12.90,99.90,374093,79,21526,-75
2019-10-25 17:56:01,25.10,14.07,12.90,99.90,374149,79,21028,-75
2019-10-25 17:56:35,27.75,13.83,12.90,99.90,374133,79,21072,-73
2019-10-25 17:57:08,26.15,13.30,12.90,99.90,374114,79,21098,-75
2019-10-25 17:57:42,19.07,12.37,12.90,99.90,374186,79,21499,-75
2019-10-25 17:58:16,31.30,14.30,12.90,99.90,374107,79,21119,-74
2019-10-25 17:58:50,28.45,13.93,12.90,99.90,374212,79,21585,-73
2019-10-25 17:59:24,27.27,13.70,12.80,99.90,374178,79,21065,-74
2019-10-25 17:59:58,30.97,14.25,12.90,99.90,373977,79,21036,-75
2019-10-25 18:00:31,25.60,14.25,12.80,99.90,374159,79,21112,-75
2019-10-25 18:01:05,28.55,14.25,12.80,99.90,374056,79,21006,-75
2019-10-25 18:01:39,24.87,13.58,12.80,99.90,374218,79,21115,-74
2019-10-25 18:02:13,28.17,13.68,12.80,99.90,374099,79,21037,-76
2019-10-25 18:02:47,25.50,12.98,12.80,99.90,374222,79,21469,-73
2019-10-25 18:03:21,27.52,12.63,12.70,99.90,374088,78,21088,-75
2019-10-25 18:03:54,22.42,12.13,12.80,99.90,374172,79,21038,-73
2019-10-25 18:04:28,29.37,13.43,12.70,99.90,374132,79,21033,-75
2019-10-25 18:05:02,20.50,12.33,12.70,99.90,374121,79,21555,-75
2019-10-25 18:05:36,22.37,11.85,12.70,99.90,374089,78,21069,-74
2019-10-25 18:06:10,24.47,12.23,12.60,99.90,374122,79,21041,-75
2019-10-25 18:06:44,27.10,12.78,12.60,99.90,374211,79,21108,-75
2019-10-25 18:07:17,26.45,13.28,12.60,99.90,374195,79,21038,-75
2019-10-25 18:07:51,24.23,12.33,12.60,99.90,374043,78,21555,-74
2019-10-25 18:08:25,30.40,12.07,12.60,99.90,374065,79,21480,-74
2019-10-25 18:08:59,23.38,12.45,12.60,99.90,374213,79,21039,-75
2019-10-25 18:09:33,26.10,13.13,12.60,99.90,374123,79,21013,-75
2019-10-25 18:10:07,26.52,13.08,12.60,99.90,374014,77,21092,-74
2019-10-25 18:11:17,24.52,12.50,12.60,99.90,372863,78,21069,-73
2019-10-25 18:11:51,25.10,12.47,12.60,99.90,375466,77,21509,-74
2019-10-25 18:12:25,23.95,12.47,12.60,99.90,376892,77,21130,-75
2019-10-25 18:13:03,25.15,12.88,12.60,99.90,374107,79,21025,-74
2019-10-25 18:13:37,22.15,12.43,12.60,99.90,374800,77,21130,-73
2019-10-25 18:14:10,22.10,11.60,12.60,99.90,377574,78,21045,-75
2019-10-25 18:14:44,26.85,11.88,12.60,99.90,374578,78,21485,-76
2019-10-25 18:15:19,19.40,11.63,12.60,99.90,374134,79,21061,-75
2019-10-25 18:15:53,23.35,11.65,12.50,99.90,376954,77,21010,-74
2019-10-25 18:16:27,20.85,12.05,12.50,99.90,376979,77,21120,-74
2019-10-25 18:17:01,26.42,12.60,12.50,99.90,374396,77,21002,-72
2019-10-25 18:17:34,27.22,12.78,12.50,99.90,380450,77,21048,-73
2019-10-25 18:18:08,22.30,12.70,12.50,99.90,380225,77,21504,-73
2019-10-25 18:18:42,24.02,12.43,12.50,99.90,380363,77,21120,-72
2019-10-25 18:19:15,21.55,11.55,12.50,99.90,380440,77,21053,-73
2019-10-25 18:19:49,26.25,12.65,12.50,99.90,380413,77,21586,-74
2019-10-25 18:20:23,22.32,12.03,12.50,99.90,380284,77,21055,-73
2019-10-25 18:20:57,23.75,12.55,12.50,99.90,375939,77,21513,-73
2019-10-25 18:21:31,20.50,11.28,12.50,99.90,374160,79,21064,-74
2019-10-25 18:22:05,23.38,12.13,12.50,99.90,374128,79,21052,-74
2019-10-25 18:22:38,22.70,12.18,12.50,99.90,374176,79,21135,-72
2019-10-25 18:23:12,23.80,12.33,12.40,99.90,374197,79,21041,-73
2019-10-25 18:23:46,19.92,11.85,12.40,99.90,374165,79,21132,-72
2019-10-25 18:24:20,23.30,11.03,12.40,99.90,374072,79,21431,-73
2019-10-25 18:24:54,22.27,10.75,12.40,99.90,373997,79,21135,-71
2019-10-25 18:25:28,19.50,11.08,12.40,99.90,373910,79,21026,-73
2019-10-25 18:26:03,20.70,11.33,12.40,99.90,373486,79,21038,-72
2019-10-25 18:26:37,27.62,10.38,12.40,99.90,373460,79,21126,-72
2019-10-25 18:27:11,17.07,9.98,12.40,99.90,372907,79,21132,-73
2019-10-25 18:27:44,26.12,11.53,12.40,99.90,372930,79,21047,-72
2019-10-25 18:28:37,22.35,10.95,12.40,99.90,372865,79,21601,-71
2019-10-25 18:29:11,21.12,10.82,12.40,99.90,352538,83,21078,-72
2019-10-25 18:29:45,24.70,11.30,12.40,99.90,351374,84,21153,-73
2019-10-25 18:30:19,22.70,11.25,12.30,99.90,349608,84,21441,-72
2019-10-25 18:30:53,29.18,11.35,12.30,99.90,349731,84,21580,-73
2019-10-25 18:31:26,22.65,10.65,12.30,99.90,356840,82,21050,-73
2019-10-25 18:32:00,21.85,10.35,12.30,99.90,356495,83,21093,-72
2019-10-25 18:32:34,19.98,11.68,12.30,99.90,356391,83,21065,-74
2019-10-25 18:33:08,30.17,11.50,12.30,99.90,356535,83,21647,-72
2019-10-25 18:33:42,23.75,12.10,12.30,99.90,356392,83,21123,-73
2019-10-25 18:34:16,20.45,11.43,12.20,99.90,356506,82,21171,-73
2019-10-25 18:34:49,22.77,12.25,12.20,99.90,356319,83,21193,-74
2019-10-25 18:35:23,24.65,12.03,12.20,99.90,356427,83,21096,-73
2019-10-25 18:35:57,25.20,12.55,12.20,99.90,376671,78,21108,-75
2019-10-25 18:36:31,28.80,12.75,12.20,99.90,379885,78,21030,-74
2019-10-25 18:37:05,24.77,12.18,12.20,99.90,380012,78,21066,-74
2019-10-25 18:37:39,23.12,12.47,12.20,99.90,380008,78,21043,-73
2019-10-25 18:38:12,25.05,13.70,12.20,99.90,379876,78,21062,-75
2019-10-25 18:38:46,24.65,12.90,12.20,99.90,379892,78,21501,-73
2019-10-25 18:39:20,26.37,13.53,12.20,99.90,379874,78,21191,-74
2019-10-25 18:39:53,26.25,13.45,12.20,99.90,379946,78,21036,-75
2019-10-25 18:40:28,26.27,13.70,12.20,99.90,379935,78,21159,-75
2019-10-25 18:41:02,25.60,14.03,12.10,99.90,379937,78,21608,-72
2019-10-25 18:41:35,33.23,14.33,12.10,99.90,377852,78,21120,-72
2019-10-25 18:42:09,27.60,13.62,12.10,99.90,374031,79,21328,-74
2019-10-25 18:42:43,30.52,15.00,12.10,99.90,374178,79,21104,-74
2019-10-25 18:43:17,31.35,15.78,12.10,99.90,374170,79,21061,-74
2019-10-25 18:43:51,33.25,14.58,12.10,99.90,374224,79,21030,-74
2019-10-25 18:44:25,26.93,15.20,12.10,99.90,374097,79,21018,-72
2019-10-25 18:44:58,29.55,15.95,12.10,99.90,374085,77,21119,-74
2019-10-25 18:45:32,33.30,15.65,12.10,99.90,374171,79,21108,-73
2019-10-25 18:46:06,31.57,16.82,12.10,99.90,374152,79,21104,-74
2019-10-25 18:46:39,29.10,15.43,12.10,99.90,374132,79,21434,-75
2019-10-25 18:47:13,31.12,15.85,12.10,99.90,373866,79,21038,-76
2019-10-25 18:47:47,29.32,15.63,12.10,99.90,374158,79,21116,-75
2019-10-25 18:48:21,32.63,16.35,12.10,99.90,374041,79,21033,-73
2019-10-25 18:48:55,29.02,15.15,12.10,99.90,374168,79,21041,-73
2019-10-25 18:49:29,30.45,15.13,12.00,99.90,374184,79,21100,-73
2019-10-25 18:50:03,32.78,15.45,12.00,99.90,374184,79,21026,-72
2019-10-25 18:50:37,27.30,15.58,12.00,99.90,374141,79,21104,-74
2019-10-25 18:51:12,28.23,15.65,12.00,99.90,374085,79,21029,-74
2019-10-25 18:51:45,26.75,14.98,12.00,99.90,374021,78,21559,-76
2019-10-25 18:52:19,29.67,15.45,12.00,99.90,376409,78,21045,-73
2019-10-25 18:52:53,29.80,14.73,12.00,99.90,379728,78,21108,-75
2019-10-25 18:53:27,29.32,15.45,12.00,99.90,379894,78,21132,-74
2019-10-25 18:54:01,24.50,14.43,12.00,99.90,380008,78,21058,-75
2019-10-25 18:54:35,25.82,14.85,12.00,99.90,375027,77,21147,-73
2019-10-25 18:55:08,23.60,14.45,12.00,99.90,372335,78,21895,-76
2019-10-25 18:55:42,25.80,13.95,12.00,99.90,373047,79,21078,-74
2019-10-25 18:56:16,25.57,14.43,12.00,99.90,373159,79,21182,-74
2019-10-25 18:56:50,25.55,14.60,12.00,99.90,373470,79,21096,-76
2019-10-25 18:57:24,27.02,14.47,12.00,99.90,373514,79,21511,-74
2019-10-25 18:57:58,24.15,13.93,12.00,99.90,373526,79,21653,-74
2019-10-25 18:58:31,23.12,14.43,12.00,99.90,373220,79,21576,-75
2019-10-25 18:59:05,33.05,13.90,12.00,99.90,372840,79,21102,-73
2019-10-25 18:59:42,30.02,15.28,11.90,99.90,373540,77,21056,-71
2019-10-25 19:00:16,26.95,14.73,11.90,99.90,373525,79,21647,-74
2019-10-25 19:00:50,25.80,15.03,11.90,99.90,373485,79,21034,-75
2019-10-25 19:01:29,28.23,15.68,11.90,99.90,373569,79,21582,-76
2019-10-25 19:02:02,33.28,15.60,11.90,99.90,366438,80,21024,-75
2019-10-25 19:02:36,28.38,15.20,11.90,99.90,363584,81,21632,-73
2019-10-25 19:03:10,28.10,15.53,11.90,99.90,363665,81,21075,-72
2019-10-25 19:03:43,27.02,15.63,11.90,99.90,363308,81,21125,-75
2019-10-25 19:04:20,27.93,15.98,11.90,99.90,363442,81,21071,-74
2019-10-25 19:04:54,28.98,16.32,11.80,99.90,363508,81,21212,-74
2019-10-25 19:05:27,29.92,16.87,11.80,99.90,362742,81,21039,-73
2019-10-25 19:06:01,30.05,16.15,11.80,99.90,366889,80,21100,-74
2019-10-25 19:06:35,29.48,16.37,11.80,99.90,366032,80,21477,-72
2019-10-25 19:07:09,34.58,16.75,11.80,99.90,372414,79,21112,-74
2019-10-25 19:07:43,29.45,16.62,11.80,99.90,372462,79,21128,-75
2019-10-25 19:08:17,31.40,17.50,11.80,99.90,372310,79,21131,-74
2019-10-25 19:08:50,31.33,17.80,11.80,99.90,372407,79,21532,-74
2019-10-25 19:09:24,31.48,19.05,11.80,99.90,372432,79,21053,-75
2019-10-25 19:09:58,36.63,18.73,11.80,99.90,372315,79,21029,-74
2019-10-25 19:10:33,27.35,16.73,11.80,99.90,372313,79,21065,-74
2019-10-25 19:11:07,33.10,17.98,11.80,99.90,372433,79,21119,-73
2019-10-25 19:11:41,37.23,18.02,11.80,99.90,372417,79,21127,-72
2019-10-25 19:12:14,32.88,16.75,11.70,99.90,372332,79,21108,-75
2019-10-25 19:12:50,34.65,17.73,11.70,99.90,372398,79,21248,-72
2019-10-25 19:13:24,32.80,17.65,11.70,99.90,372378,79,21575,-75
2019-10-25 19:13:57,30.90,16.48,11.70,99.90,372420,79,21033,-76
2019-10-25 19:14:31,27.73,16.10,11.70,99.90,372321,79,21139,-72
2019-10-25 19:15:09,28.70,16.67,11.70,99.90,372407,79,21037,-71
2019-10-25 19:15:42,31.02,16.75,11.70,99.90,372373,79,21101,-75
2019-10-25 19:16:16,36.83,16.55,11.70,99.90,371593,79,21049,-72
2019-10-25 19:16:50,29.45,16.32,11.70,99.90,372175,79,21061,-72
2019-10-25 19:17:23,29.35,15.50,11.70,99.90,372442,79,21127,-71
2019-10-25 19:17:57,29.07,15.20,11.70,99.90,372428,79,21437,-73
2019-10-25 19:18:31,29.60,15.55,11.70,99.90,372300,79,21202,-73
2019-10-25 19:19:05,29.67,15.32,11.70,99.90,372447,79,21057,-73
2019-10-25 19:19:39,29.85,16.20,11.70,99.90,372425,79,21046,-74
2019-10-25 19:20:13,24.77,15.15,11.70,99.90,372414,79,21492,-73
2019-10-25 19:20:46,26.30,14.95,11.60,99.90,372291,79,21147,-73
2019-10-25 19:21:20,27.22,15.05,11.60,99.90,372420,79,21115,-71
2019-10-25 19:21:54,25.37,14.75,11.60,99.90,372445,79,21053,-73
2019-10-25 19:22:28,26.77,14.47,11.60,99.90,372287,79,21116,-72
2019-10-25 19:23:03,24.60,14.38,11.60,99.90,372328,79,21131,-73
2019-10-25 19:23:37,27.98,13.72,11.60,99.90,372454,79,21061,-73
2019-10-25 19:24:10,24.32,13.70,11.50,99.90,372352,79,21135,-71
2019-10-25 19:24:45,24.95,13.83,11.50,99.90,372154,79,21116,-72
2019-10-25 19:25:19,24.20,13.38,11.50,99.90,372431,79,21034,-71
2019-10-25 19:25:52,26.05,13.53,11.50,99.90,372432,79,21057,-73
2019-10-25 19:26:26,23.80,13.98,11.50,99.90,370509,79,21135,-70
2019-10-25 19:27:00,26.23,13.65,11.50,99.90,372266,79,21127,-74
2019-10-25 19:27:34,25.82,13.90,11.50,99.90,372422,79,21033,-73
2019-10-25 19:28:08,26.93,13.30,11.50,99.90,372406,79,21029,-72
2019-10-25 19:28:42,25.60,13.65,11.50,99.90,372251,79,21033,-75
2019-10-25 19:29:16,23.25,13.60,11.50,99.90,372456,79,21065,-73
2019-10-25 19:29:50,24.15,14.60,11.50,99.90,372396,79,21139,-71
2019-10-25 19:30:24,26.12,15.93,11.50,99.90,372342,79,21077,-71
2019-10-25 19:30:57,33.23,16.12,11.50,99.90,372306,79,21045,-73
2019-10-25 19:31:31,27.20,16.15,11.50,99.90,372428,79,21033,-71
2019-10-25 19:32:05,28.02,15.68,11.40,99.90,368653,79,21049,-71
2019-10-25 19:32:41,28.12,16.12,11.40,99.90,365963,80,21041,-71
2019-10-25 19:33:15,30.97,17.05,11.40,99.90,365775,79,21122,-73
2019-10-25 19:33:49,34.63,16.73,11.50,99.90,367587,79,21155,-72
2019-10-25 19:34:22,27.98,15.38,11.40,99.90,366711,80,21106,-73
2019-10-25 19:34:57,32.35,16.30,11.40,99.90,366189,80,21218,-73
2019-10-25 19:35:31,26.00,16.17,11.40,99.90,361399,80,21061,-75
2019-10-25 19:36:05,28.15,15.32,11.40,99.90,366525,80,21139,-73
2019-10-25 19:36:39,23.73,14.50,11.40,99.90,366346,80,21159,-74
2019-10-25 19:37:13,29.67,14.55,11.40,99.90,366370,80,21105,-72
2019-10-25 19:37:46,24.60,14.05,11.40,99.90,366288,80,21146,-72
2019-10-25 19:38:20,24.20,14.15,11.40,99.90,363857,80,21049,-72
2019-10-25 19:38:55,30.77,15.05,11.40,99.90,365862,80,21063,-71
2019-10-25 19:39:28,26.20,14.47,11.40,99.90,364433,80,21059,-72
2019-10-25 19:40:02,32.30,14.15,11.40,99.90,366682,80,21048,-72
2019-10-25 19:40:36,24.60,14.25,11.40,99.90,363708,80,21118,-71
2019-10-25 19:41:10,21.87,13.55,11.40,99.90,363467,80,21215,-71
2019-10-25 19:41:44,27.13,14.23,11.40,99.90,367207,80,21076,-71
2019-10-25 19:42:18,24.40,14.58,11.40,99.90,366559,80,21499,-73
2019-10-25 19:42:52,24.45,14.65,11.40,99.90,363534,80,21138,-75
2019-10-25 19:43:26,28.52,14.75,11.40,99.90,363534,80,22069,-74
2019-10-25 19:44:00,28.60,14.63,11.40,99.90,363557,80,21113,-74
2019-10-25 19:44:33,25.50,14.83,11.40,99.90,365643,80,21039,-73
2019-10-25 19:45:07,22.77,14.33,11.40,99.90,367150,80,21249,-73
2019-10-25 19:45:42,28.40,14.85,11.40,99.90,367101,80,21170,-72
2019-10-25 19:46:15,27.40,15.65,11.40,99.90,364021,80,21059,-74
2019-10-25 19:46:49,31.27,16.30,11.40,99.90,367138,80,21139,-72
2019-10-25 19:47:23,29.15,17.23,11.40,99.90,367156,80,21076,-73
2019-10-25 19:47:57,27.98,16.42,11.30,99.90,366718,80,21080,-74
2019-10-25 19:48:31,32.93,17.15,11.30,99.90,363566,80,21191,-73
2019-10-25 19:49:06,27.80,16.12,11.30,99.90,364745,80,21063,-73
2019-10-25 19:49:39,26.27,16.85,11.30,99.90,367115,80,21642,-74
2019-10-25 19:50:14,28.30,17.60,11.30,99.90,366065,80,21036,-73
2019-10-25 19:50:55,29.05,17.32,11.30,99.90,366627,80,21562,-72
2019-10-25 19:51:28,33.33,17.77,11.30,99.90,365883,80,21048,-73
2019-10-25 19:52:02,30.05,17.32,11.30,99.90,366387,80,21142,-71
2019-10-25 19:52:36,30.70,17.40,11.30,99.90,366391,80,21104,-73
2019-10-25 19:53:09,26.95,16.05,11.30,99.90,366415,80,21045,-71
2019-10-25 19:53:43,36.48,16.45,11.20,99.90,366385,80,21484,-76
2019-10-25 19:54:17,24.32,15.68,11.30,99.90,366328,80,21155,-73
2019-10-25 19:54:51,27.02,15.72,11.30,99.90,366266,80,21197,-71
2019-10-25 19:55:25,23.98,15.20,11.20,99.90,366537,80,21143,-74
2019-10-25 19:56:00,23.80,14.43,11.20,99.90,364445,80,21154,-72
2019-10-25 19:56:34,24.15,14.87,11.20,99.90,363600,80,21114,-73
2019-10-25 19:57:08,26.52,14.20,11.20,99.90,366985,80,21052,-72
2019-10-25 19:57:42,24.25,13.48,11.20,99.90,361136,80,21040,-73
2019-10-25 19:58:15,20.08,12.70,11.20,99.90,361879,80,21208,-72
2019-10-25 19:58:49,21.82,13.40,11.20,99.90,366465,80,21504,-72
2019-10-25 19:59:24,21.52,12.35,11.20,99.90,366453,80,21061,-70
2019-10-25 19:59:57,19.77,12.00,11.20,99.90,368944,79,21469,-72
2019-10-25 20:00:31,20.80,12.47,11.20,99.90,368315,79,21052,-71
2019-10-25 20:01:05,19.10,12.68,11.10,99.90,365419,79,21025,-73
2019-10-25 20:01:39,21.12,12.15,11.10,99.90,367024,79,21142,-75
2019-10-25 20:02:13,24.18,12.40,11.10,99.90,370768,79,21509,-73
2019-10-25 20:02:47,18.55,11.85,11.10,99.90,368553,79,21634,-73
2019-10-25 20:03:20,22.75,12.85,11.10,99.90,371826,79,21045,-72
2019-10-25 20:03:54,20.52,12.70,11.10,99.90,366583,80,21130,-71
2019-10-25 20:04:29,28.62,14.03,11.10,99.90,367568,79,21072,-72
2019-10-25 20:05:02,24.63,14.83,11.10,99.90,367755,80,21120,-72
2019-10-25 20:05:36,24.92,14.20,11.10,99.90,367593,80,21155,-73
2019-10-25 20:06:10,28.83,14.78,11.10,99.90,371639,79,21048,-73
2019-10-25 20:06:44,24.63,14.85,11.10,99.90,367195,80,21032,-73
2019-10-25 20:07:18,29.37,16.25,11.10,99.90,367350,79,21056,-73
2019-10-25 20:07:52,28.30,15.72,11.10,99.90,365573,80,21146,-73
2019-10-25 20:08:25,27.00,16.10,11.00,99.90,356047,82,21134,-71
2019-10-25 20:08:59,29.55,16.67,11.00,99.90,366329,80,21111,-73
2019-10-25 20:09:33,30.23,16.97,11.10,99.90,365382,80,21143,-72
2019-10-25 20:10:08,26.40,15.45,11.00,99.90,365975,80,21136,-73
2019-10-25 20:10:42,26.25,16.20,11.00,99.90,362381,80,21671,-74
2019-10-25 20:11:16,32.35,16.12,11.00,99.90,365584,80,21143,-74
2019-10-25 20:11:50,27.00,16.17,11.00,99.90,360065,82,21072,-74
2019-10-25 20:12:24,35.70,16.40,11.00,99.90,373022,79,21119,-73
2019-10-25 20:12:58,23.83,15.10,11.00,99.90,373079,79,21448,-72
2019-10-25 20:13:32,29.85,15.50,11.00,99.90,373333,79,21111,-74
2019-10-25 20:14:06,28.15,15.53,11.00,99.90,373043,79,21736,-74
2019-10-25 20:14:40,26.77,15.53,11.00,99.90,373088,79,21043,-72
2019-10-25 20:15:16,27.42,15.93,11.00,99.90,373087,79,21199,-73
2019-10-25 20:15:51,29.35,15.48,11.00,99.90,373043,79,21040,-73
2019-10-25 20:16:25,30.15,16.45,11.00,99.90,373390,79,21489,-75
2019-10-25 20:16:59,27.02,15.32,11.00,99.90,373332,78,21100,-74
2019-10-25 20:17:33,26.23,14.95,11.00,99.90,373369,79,21138,-75
2019-10-25 20:18:07,24.40,14.93,11.00,99.90,373328,79,21582,-72
2019-10-25 20:18:41,29.07,15.18,11.00,99.90,373848,78,21131,-73
2019-10-25 20:19:15,25.68,15.05,11.00,99.90,374015,78,21052,-74
2019-10-25 20:19:49,27.30,14.65,11.00,99.90,373334,79,21010,-74
2019-10-25 20:20:22,26.15,15.13,11.00,99.90,373085,79,21205,-71
2019-10-25 20:20:56,26.10,15.15,11.00,99.90,368650,79,21468,-74
2019-10-25 20:21:31,28.60,15.30,11.00,99.90,367849,79,21480,-73
2019-10-25 20:22:05,27.17,15.40,11.00,99.90,373049,79,21052,-74
2019-10-25 20:22:39,26.52,15.28,11.00,99.90,368089,79,21037,-72
2019-10-25 20:23:13,25.70,15.32,11.00,99.90,367836,79,21119,-74
2019-10-25 20:23:47,34.45,14.60,11.00,99.90,367907,79,21142,-72
2019-10-25 20:24:21,22.32,14.55,10.90,99.90,369857,79,21061,-74
2019-10-25 20:24:55,28.98,14.18,10.90,99.90,373064,79,21162,-74
2019-10-25 20:25:28,24.67,14.47,11.00,99.90,373058,78,21138,-74
2019-10-25 20:26:02,29.07,14.70,11.00,99.90,373263,79,21617,-73
2019-10-25 20:26:37,25.50,14.07,11.00,99.90,373346,79,21076,-73
2019-10-25 20:27:11,25.40,14.45,11.00,99.90,372955,79,21122,-73
2019-10-25 20:27:45,27.77,14.85,10.90,99.90,373116,79,21032,-73
2019-10-25 20:28:19,29.82,15.23,11.00,99.90,373009,79,21104,-74
2019-10-25 20:28:53,28.15,15.43,10.90,99.90,373024,79,21508,-73
2019-10-25 20:29:27,28.65,15.08,10.90,99.90,373099,79,21245,-74
2019-10-25 20:30:01,22.48,14.25,10.90,99.90,372751,79,21318,-73
2019-10-25 20:30:35,29.55,15.05,10.90,99.90,372947,79,21104,-74
2019-10-25 20:31:09,28.42,14.78,10.90,99.90,372910,79,21186,-73
2019-10-25 20:31:43,31.80,15.55,11.00,99.90,372870,79,21112,-72
2019-10-25 20:32:16,24.25,14.15,10.90,99.90,372965,79,21582,-73
2019-10-25 20:32:50,25.90,14.78,10.90,99.90,373006,79,21072,-72
2019-10-25 20:33:24,23.73,14.00,10.90,99.90,373191,79,21037,-73
2019-10-25 20:33:58,22.77,13.90,10.90,99.90,373114,79,21562,-73
2019-10-25 20:34:31,27.35,13.65,10.90,99.90,373107,79,21134,-72
2019-10-25 20:35:06,20.88,13.18,10.90,99.90,373013,78,21068,-73
2019-10-25 20:35:40,23.10,13.50,10.90,99.90,373019,78,21189,-72
2019-10-25 20:36:14,26.77,14.28,10.90,99.90,373307,79,21048,-73
2019-10-25 20:36:48,24.95,13.98,10.80,99.90,372115,79,21111,-73
2019-10-25 20:37:23,23.12,13.45,10.90,99.90,373924,79,21110,-72
2019-10-25 20:37:57,22.73,13.78,10.90,99.90,374003,79,21046,-73
2019-10-25 20:38:31,25.12,14.33,10.90,99.90,373083,79,21072,-73
2019-10-25 20:39:06,23.10,13.93,10.80,99.90,373049,79,21064,-72
2019-10-25 20:39:40,22.80,13.60,10.80,99.90,373060,79,21142,-72
2019-10-25 20:40:14,24.37,13.90,10.80,99.90,375402,77,21102,-73
2019-10-25 20:40:47,22.32,13.35,10.80,99.90,373079,79,21115,-74
2019-10-25 20:41:22,24.82,14.05,10.80,99.90,373259,79,21048,-74
2019-10-25 20:41:56,23.57,13.15,10.80,99.90,373291,79,21275,-73
2019-10-25 20:42:30,23.65,14.23,10.80,99.90,373137,79,21032,-74
2019-10-25 20:43:04,30.25,13.88,10.80,99.90,373118,79,21111,-72
2019-10-25 20:43:38,24.40,13.68,10.80,99.90,368211,79,21389,-74
2019-10-25 20:44:11,22.27,13.38,10.80,99.90,373284,79,21056,-74
2019-10-25 20:44:45,26.73,14.85,10.80,99.90,373197,79,21126,-73
2019-10-25 20:45:19,25.88,14.30,10.80,99.90,373041,78,21559,-74
2019-10-25 20:45:53,23.52,15.03,10.80,99.90,373216,79,21139,-73
2019-10-25 20:46:27,27.22,14.40,10.80,99.90,373074,79,21042,-72
2019-10-25 20:47:01,28.73,14.38,10.80,99.90,373266,79,21174,-74
2019-10-25 20:47:34,24.98,14.47,10.80,99.90,373077,79,21585,-73
2019-10-25 20:48:08,26.02,14.15,10.80,99.90,373208,79,21024,-73
2019-10-25 20:48:42,26.70,14.30,10.70,99.90,373301,79,21500,-72
2019-10-25 20:49:16,26.35,14.45,10.80,99.90,368015,79,21013,-73
2019-10-25 20:49:49,24.57,13.98,10.80,99.90,368383,79,21123,-74
2019-10-25 20:50:23,20.45,12.73,10.70,99.90,372885,79,21084,-73
2019-10-25 20:50:57,24.35,14.58,10.70,99.90,367919,79,21516,-72
2019-10-25 20:51:31,23.47,13.38,10.70,99.90,370103,79,21065,-73
2019-10-25 20:52:05,24.95,13.68,10.70,99.90,371070,79,21498,-74
2019-10-25 20:52:39,21.68,13.13,10.70,99.90,371484,79,21599,-74
2019-10-25 20:53:13,26.75,13.75,10.70,99.90,373949,79,21140,-72
2019-10-25 20:53:47,23.98,12.80,10.70,99.90,369331,79,21048,-74
2019-10-25 20:54:20,23.65,13.22,10.70,99.90,367957,79,21048,-74
2019-10-25 20:54:54,26.15,13.15,10.60,99.90,367712,79,21673,-74
2019-10-25 20:55:28,22.00,13.05,10.60,99.90,368509,78,21108,-73
2019-10-25 20:56:02,24.23,12.68,10.60,99.90,373393,79,21038,-74
2019-10-25 20:56:36,21.23,12.50,10.60,99.90,367890,79,21138,-73
2019-10-25 20:57:10,20.60,12.18,10.60,99.90,367865,79,21131,-73
2019-10-25 20:57:43,18.92,12.07,10.50,99.90,368034,79,21060,-73
2019-10-25 20:58:17,19.65,12.45,10.50,99.90,367867,79,21069,-72
2019-10-25 20:58:51,22.02,12.30,10.50,99.90,371431,79,21076,-73
2019-10-25 20:59:25,20.25,12.37,10.50,99.90,373941,79,21150,-72
2019-10-25 20:59:59,21.35,12.68,10.50,99.90,369276,79,21186,-74
2019-10-25 21:00:33,26.27,12.95,10.50,99.90,367943,79,21057,-73
2019-10-25 21:01:08,22.93,12.60,10.50,99.90,373902,79,21036,-72
2019-10-25 21:01:42,19.98,11.90,10.50,99.90,368200,79,21037,-72
2019-10-25 21:02:16,21.15,12.43,10.50,99.90,373049,79,21123,-72
2019-10-25 21:02:50,20.90,12.47,10.50,99.90,373047,79,21072,-73
2019-10-25 21:03:24,24.87,12.15,10.50,99.90,373089,79,21186,-73
2019-10-25 21:03:58,21.55,12.80,10.50,99.90,373135,79,21037,-75
2019-10-25 21:04:31,19.70,12.18,10.50,99.90,373040,79,21512,-73
2019-10-25 21:05:09,19.85,11.90,10.50,99.90,372966,79,21052,-74
2019-10-25 21:05:43,24.05,11.88,10.50,99.90,373965,78,21092,-72
2019-10-25 21:06:17,17.95,12.10,10.40,99.90,368049,79,21115,-74
2019-10-25 21:06:51,19.45,11.53,10.40,99.90,367925,79,21477,-74
2019-10-25 21:07:25,18.12,11.33,10.40,99.90,368696,79,21060,-74
2019-10-25 21:07:59,22.65,11.63,10.40,99.90,372719,79,21587,-73
2019-10-25 21:08:33,15.83,11.10,10.40,99.90,368055,79,21123,-74
2019-10-25 21:09:07,21.85,12.23,10.30,99.90,367888,79,21143,-72
2019-10-25 21:09:41,20.80,12.20,10.30,99.90,367993,79,21126,-74
2019-10-25 21:10:15,17.87,11.15,10.30,99.90,371775,79,21065,-74
2019-10-25 21:10:49,19.90,11.60,10.30,99.90,369427,79,21124,-73
2019-10-25 21:11:23,22.93,12.35,10.30,99.90,367957,79,21118,-74
2019-10-25 21:11:57,22.95,11.88,10.30,99.90,367973,79,21126,-72
2019-10-25 21:12:31,24.23,12.25,10.30,99.90,367838,79,21057,-73
2019-10-25 21:13:05,23.20,11.95,10.20,99.90,372977,79,21147,-72
2019-10-25 21:13:39,20.57,11.60,10.20,99.90,369180,79,21041,-73
2019-10-25 21:14:13,19.95,11.20,10.20,99.90,372362,79,21072,-72
2019-10-25 21:14:46,19.35,12.20,10.20,99.90,367897,79,21111,-72
2019-10-25 21:15:20,18.12,11.28,10.20,99.90,367838,79,21178,-73
2019-10-25 21:15:54,17.10,11.05,10.20,99.90,370742,79,21061,-75
2019-10-25 21:16:29,24.18,11.90,10.30,99.90,373099,79,21638,-73
2019-10-25 21:17:03,20.02,11.43,10.30,99.90,373764,79,21472,-71
2019-10-25 21:17:37,19.07,11.97,10.30,99.90,374007,78,21519,-72
2019-10-25 21:18:10,22.65,11.30,10.30,99.90,373906,79,21052,-71
2019-10-25 21:18:44,23.05,11.97,10.30,99.90,373868,78,21130,-71
2019-10-25 21:19:18,16.77,11.00,10.20,99.90,367848,79,21485,-71
2019-10-25 21:19:52,20.85,11.40,10.20,99.90,368025,79,21134,-75
2019-10-25 21:20:26,20.52,11.30,10.30,99.90,367811,80,21532,-72
2019-10-25 21:21:00,18.23,11.35,10.20,99.90,367970,79,21128,-73
2019-10-25 21:21:33,23.10,12.13,10.20,99.90,371223,77,21146,-73
2019-10-25 21:22:08,21.35,10.98,10.20,99.90,370306,79,21037,-72
2019-10-25 21:22:42,18.10,11.22,10.20,99.90,372417,79,21057,-72
2019-10-25 21:23:15,21.20,11.45,10.20,99.90,368881,79,21092,-74
2019-10-25 21:23:50,22.80,11.03,10.20,99.90,368036,79,21116,-76
2019-10-25 21:24:24,22.32,12.33,10.20,99.90,373274,79,21552,-73
2019-10-25 21:24:57,23.62,11.83,10.20,99.90,373906,79,21030,-71
2019-10-25 21:25:31,19.45,11.33,10.10,99.90,373013,78,21138,-71
2019-10-25 21:26:05,21.62,12.23,10.10,99.90,373029,79,21068,-70
2019-10-25 21:26:38,19.77,11.80,10.10,99.90,373149,79,21068,-73
2019-10-25 21:27:12,20.62,12.45,10.10,99.90,373070,79,21570,-71
2019-10-25 21:27:47,25.80,12.00,10.10,99.90,373283,79,21040,-71
2019-10-25 21:28:20,19.67,11.75,10.00,99.90,373107,79,21209,-73
2019-10-25 21:28:54,20.70,12.63,10.00,99.90,373117,79,21059,-71
2019-10-25 21:29:28,21.15,12.45,10.00,99.90,373233,79,21115,-71