2019-10-25 00:00:31,27.37,15.25,14.50,99.90,373238,79,21170,-73
2019-10-25 00:01:05,24.05,13.95,14.40,99.90,373265,79,21557,-74
2019-10-25 00:01:39,29.55,14.85,14.50,99.90,373198,79,21124,-74
2019-10-25 00:02:12,23.52,14.18,14.50,99.90,373210,79,21136,-74
2019-10-25 00:02:46,22.77,13.90,14.50,99.90,373247,79,21511,-74
2019-10-25 00:03:20,24.98,14.20,14.50,99.90,373270,79,21070,-74
2019-10-25 00:03:54,26.33,13.62,14.50,99.90,373201,79,21058,-74
2019-10-25 00:04:28,29.75,13.90,14.50,99.90,373245,79,21502,-74
2019-10-25 00:05:01,23.22,13.88,14.50,99.90,373259,79,21548,-74
2019-10-25 00:05:35,29.45,14.78,14.50,99.90,373311,79,21152,-74
2019-10-25 00:06:09,23.85,14.23,14.50,99.90,373214,79,21062,-74
2019-10-25 00:06:42,23.35,14.43,14.50,99.90,373231,79,21026,-75
2019-10-25 00:07:17,27.25,14.47,14.50,99.90,373262,79,21046,-74
2019-10-25 00:07:50,26.65,15.10,14.40,99.90,373185,79,21089,-74
2019-10-25 00:08:24,29.48,14.15,14.50,99.90,373259,79,21467,-74
2019-10-25 00:08:58,27.45,14.75,14.50,99.90,373299,79,21046,-74
2019-10-25 00:09:47,24.90,14.58,14.40,99.90,373227,79,22179,-74
2019-10-25 00:10:27,24.32,14.40,14.50,99.90,373147,79,21062,-74
2019-10-25 00:11:00,24.05,14.25,14.50,99.90,372792,79,21109,-74
2019-10-25 00:11:34,29.72,15.30,14.50,99.90,373244,79,21518,-74
2019-10-25 00:12:08,24.95,14.43,14.50,99.90,373192,79,21108,-75
2019-10-25 00:12:42,28.07,15.23,14.40,99.90,373239,79,21538,-75
2019-10-25 00:13:19,25.85,15.08,14.40,99.90,373253,79,21002,-75
2019-10-25 00:13:52,24.85,14.18,14.40,99.90,373249,79,21116,-75
2019-10-25 00:14:26,27.15,15.03,14.40,99.90,373180,79,21054,-75
2019-10-25 00:15:00,27.17,14.85,14.40,99.90,373259,79,21542,-75
2019-10-25 00:15:34,24.43,13.90,14.40,99.90,373193,79,21058,-75
2019-10-25 00:16:13,25.48,14.78,14.40,99.90,373255,79,21534,-75
2019-10-25 00:16:47,25.57,14.50,14.40,99.90,373366,79,21073,-75
2019-10-25 00:17:29,27.45,14.60,14.40,99.90,373247,79,21042,-75
2019-10-25 00:18:03,30.30,14.70,14.40,99.90,373252,79,21050,-75
2019-10-25 00:18:37,23.65,14.38,14.40,99.90,373211,79,21747,-75
2019-10-25 00:19:10,28.35,15.03,14.40,99.90,373280,79,21506,-75
2019-10-25 00:19:44,29.15,15.10,14.40,99.90,373271,79,21034,-74
2019-10-25 00:20:18,27.77,14.65,14.40,99.90,373144,79,21108,-75
2019-10-25 00:20:51,27.48,14.55,14.40,99.90,373257,79,21078,-75
2019-10-25 00:21:25,27.50,14.80,14.40,99.90,373254,79,21487,-75
2019-10-25 00:21:59,27.48,14.65,14.40,99.90,373260,79,21101,-75
2019-10-25 00:22:37,26.23,15.50,14.40,99.90,373211,79,21120,-75
2019-10-25 00:23:12,31.23,15.18,14.40,99.90,373330,79,21051,-75
2019-10-25 00:23:46,27.35,14.73,14.40,99.90,373299,79,21144,-75
2019-10-25 00:24:19,26.35,14.85,14.40,99.90,373293,79,21034,-76
2019-10-25 00:24:53,24.55,14.53,14.30,99.90,373207,79,21136,-75
2019-10-25 00:25:27,28.85,15.35,14.40,99.90,373313,79,21058,-76
2019-10-25 00:26:01,25.08,14.43,14.40,99.90,373257,79,21495,-76
2019-10-25 00:26:35,29.50,15.32,14.40,99.90,373199,79,21011,-76
2019-10-25 00:27:09,30.27,14.75,14.40,99.90,373007,78,21065,-76
2019-10-25 00:27:42,24.60,14.18,14.40,99.90,372756,79,21564,-76
2019-10-25 00:28:16,26.82,14.25,14.40,99.90,372794,79,21021,-76
2019-10-25 00:28:50,26.17,13.88,14.40,99.90,372653,79,21497,-76
2019-10-25 00:29:24,25.90,13.75,14.40,99.90,372730,79,21044,-76
2019-10-25 00:29:57,27.10,13.90,14.40,99.90,372735,79,21127,-76
2019-10-25 00:30:32,28.65,14.13,14.40,99.90,372696,79,21033,-75
2019-10-25 00:31:06,26.30,14.75,14.40,99.90,371845,78,21217,-75
2019-10-25 00:31:40,26.68,14.23,14.40,99.90,372743,79,21037,-75
2019-10-25 00:32:14,25.52,15.00,14.30,99.90,372777,79,21521,-75
2019-10-25 00:32:48,28.38,15.45,14.30,99.90,372771,79,21044,-76
2019-10-25 00:33:37,28.32,14.45,14.40,99.90,372801,79,21481,-76
2019-10-25 00:34:11,30.37,15.50,14.40,99.90,372726,79,21153,-75
2019-10-25 00:34:44,30.00,14.98,14.40,99.90,372759,79,21434,-76
2019-10-25 00:35:18,26.62,14.98,14.40,99.90,372666,79,21608,-75
2019-10-25 00:35:53,27.20,14.85,14.40,99.90,372739,79,21057,-76
2019-10-25 00:36:27,28.40,15.48,14.30,99.90,372719,79,21111,-76
2019-10-25 00:37:00,29.10,15.15,14.30,99.90,372647,79,21115,-76
2019-10-25 00:37:34,28.23,15.98,14.30,99.90,372820,79,21021,-76
2019-10-25 00:38:08,33.28,15.13,14.30,99.90,372732,79,21125,-75
2019-10-25 00:38:43,32.15,15.23,14.40,99.90,372790,79,21080,-75
2019-10-25 00:39:17,26.97,14.85,14.40,99.90,372689,79,21069,-75
2019-10-25 00:39:50,27.27,14.98,14.40,99.90,372703,79,21110,-75
2019-10-25 00:40:24,26.10,14.98,14.40,99.90,372635,79,21135,-75
2019-10-25 00:40:58,29.98,15.43,14.40,99.90,372716,79,21112,-75
2019-10-25 00:41:32,23.67,14.45,14.40,99.90,372699,79,21194,-75
2019-10-25 00:42:06,31.30,15.75,14.40,99.90,372703,79,21017,-75
2019-10-25 00:42:40,30.65,15.10,14.40,99.90,372721,79,21037,-75
2019-10-25 00:43:13,26.82,14.07,14.40,99.90,372728,79,21120,-75
2019-10-25 00:43:48,30.02,14.98,14.40,99.90,372746,79,21057,-75
2019-10-25 00:44:22,27.93,15.15,14.40,99.90,372640,79,21162,-75
2019-10-25 00:44:55,30.77,15.03,14.40,99.90,372768,79,21037,-75
2019-10-25 00:45:29,24.35,14.58,14.40,99.90,372680,79,21198,-75
2019-10-25 00:46:04,25.02,15.45,14.40,99.90,372713,79,21017,-75
2019-10-25 00:46:38,29.07,15.40,14.40,99.90,372757,79,21057,-75
2019-10-25 00:47:12,26.90,14.80,14.40,99.90,372720,79,21103,-75
2019-10-25 00:47:46,27.98,15.25,14.40,99.90,372715,79,21092,-74
2019-10-25 00:48:19,31.48,15.83,14.40,99.90,372727,79,21547,-74
2019-10-25 00:48:53,28.30,14.98,14.40,99.90,372786,79,21037,-74
2019-10-25 00:49:27,29.70,15.70,14.50,99.90,372705,79,21106,-74
2019-10-25 00:50:00,28.70,15.18,14.50,99.90,372735,79,21025,-74
2019-10-25 00:50:34,27.82,15.48,14.50,99.90,372614,79,21123,-74
2019-10-25 00:51:09,30.60,15.85,14.50,99.90,372755,79,21551,-74
2019-10-25 00:51:42,26.77,15.43,14.50,99.90,372719,79,21474,-74
2019-10-25 00:52:16,32.88,15.55,14.50,99.90,372740,79,21454,-74
2019-10-25 00:52:50,26.40,15.40,14.50,99.90,372721,79,21123,-74
2019-10-25 00:53:23,29.55,15.32,14.50,99.90,372730,79,21478,-74
2019-10-25 00:53:57,26.80,14.55,14.50,99.90,372706,79,21041,-74
2019-10-25 00:54:31,26.17,15.18,14.50,99.90,372763,79,21520,-74
2019-10-25 00:55:05,27.37,14.60,14.50,99.90,372745,79,21037,-74
2019-10-25 00:55:39,27.35,14.93,14.60,99.90,372724,79,21509,-74
2019-10-25 00:56:14,26.33,14.25,14.60,99.90,372704,79,21041,-74
2019-10-25 00:56:47,31.07,14.93,14.60,99.90,372773,79,21136,-74
2019-10-25 00:57:21,23.83,13.85,14.60,99.90,372768,79,21466,-74
2019-10-25 00:57:55,30.32,14.93,14.60,99.90,372764,79,21127,-74
2019-10-25 00:58:28,25.52,14.30,14.60,99.90,372739,79,21013,-75
2019-10-25 00:59:02,27.32,14.65,14.60,99.90,372762,79,21466,-75
2019-10-25 00:59:36,34.35,14.75,14.60,99.90,372723,79,21037,-75
2019-10-25 01:00:10,27.93,15.43,14.60,99.90,372701,79,21017,-75
2019-10-25 01:00:44,26.40,14.90,14.60,99.90,372627,79,21056,-75
2019-10-25 01:01:18,26.80,14.85,14.60,99.90,372719,79,21461,-74
2019-10-25 01:01:51,30.25,14.87,14.60,99.90,372754,79,21115,-74
2019-10-25 01:02:25,29.55,15.30,14.60,99.90,372720,79,21096,-74
2019-10-25 01:02:59,33.35,15.60,14.60,99.90,372779,79,21119,-74
2019-10-25 01:03:34,38.50,15.85,14.60,99.90,372731,79,21474,-74
2019-10-25 01:04:08,27.77,14.58,14.60,99.90,372754,79,21473,-74
2019-10-25 01:04:42,28.70,14.90,14.60,99.90,372670,79,21017,-74
2019-10-25 01:05:15,27.02,14.78,14.50,99.90,372767,79,21014,-74
2019-10-25 01:05:49,25.68,14.60,14.60,99.90,372744,79,21037,-74
2019-10-25 01:06:23,30.48,15.58,14.60,99.90,372647,78,21013,-74
2019-10-25 01:06:57,35.08,15.68,14.60,99.90,372704,79,21111,-75
2019-10-25 01:07:31,34.92,15.23,14.60,99.90,372769,79,21106,-75
2019-10-25 01:08:05,28.00,14.45,14.60,99.90,372750,79,21079,-75
2019-10-25 01:08:39,27.48,14.78,14.60,99.90,372660,79,21017,-75
2019-10-25 01:09:13,27.60,15.40,14.60,99.90,372704,79,21021,-75
2019-10-25 01:09:46,28.62,14.83,14.60,99.90,372713,79,21028,-75
2019-10-25 01:10:20,38.23,15.28,14.60,99.90,372816,79,21434,-75
2019-10-25 01:10:54,27.70,15.23,14.60,99.90,372633,79,21470,-74
2019-10-25 01:11:28,29.02,14.90,14.60,99.90,372812,79,21005,-74
2019-10-25 01:12:01,27.32,15.35,14.60,99.90,372733,79,21127,-74
2019-10-25 01:12:35,29.65,15.45,14.60,99.90,372703,79,21087,-74
2019-10-25 01:13:09,28.25,15.25,14.60,99.90,372696,79,21552,-74
2019-10-25 01:13:42,30.62,15.30,14.60,99.90,372760,79,21045,-74
2019-10-25 01:14:16,28.90,15.85,14.60,99.90,372687,79,21584,-74
2019-10-25 01:14:50,30.15,15.32,14.60,99.90,372694,79,21027,-74
2019-10-25 01:15:24,33.40,15.60,14.60,99.90,372724,79,21127,-74
2019-10-25 01:15:58,30.15,15.32,14.60,99.90,372696,79,21131,-74
2019-10-25 01:16:32,26.80,15.00,14.60,99.90,372709,79,21108,-76
2019-10-25 01:17:05,30.32,15.53,14.60,99.90,372672,79,21174,-76
2019-10-25 01:17:39,27.73,15.65,14.60,99.90,372792,79,21049,-74
2019-10-25 01:18:13,25.17,14.43,14.50,99.90,372740,79,21123,-75
2019-10-25 01:18:46,27.55,15.05,14.60,99.90,372725,79,21438,-76
2019-10-25 01:19:20,31.93,15.60,14.60,99.90,372703,79,21505,-76
2019-10-25 01:19:54,27.98,15.30,14.50,99.90,372737,79,20997,-76
2019-10-25 01:20:47,28.75,15.30,14.50,99.90,372772,79,21127,-76
2019-10-25 01:21:24,29.05,15.58,14.50,99.90,375690,78,21491,-74
2019-10-25 01:21:58,30.52,14.95,14.50,99.90,376230,76,21058,-74
2019-10-25 01:22:32,28.45,15.32,14.50,99.90,375757,78,21023,-74
2019-10-25 01:23:06,27.22,15.32,14.50,99.90,375658,78,21051,-74
2019-10-25 01:23:40,27.13,14.75,14.50,99.90,375786,78,21109,-74
2019-10-25 01:24:13,30.35,15.63,14.50,99.90,375762,78,21101,-74
2019-10-25 01:24:47,30.95,15.88,14.50,99.90,375719,78,21085,-74
2019-10-25 01:25:21,33.38,16.07,14.60,99.90,375729,78,21097,-75
2019-10-25 01:25:55,28.75,16.05,14.50,99.90,375769,78,21104,-75
2019-10-25 01:26:29,30.90,14.93,14.50,99.90,375712,78,21097,-74
2019-10-25 01:27:03,33.90,14.78,14.50,99.90,375789,78,21526,-74
2019-10-25 01:27:36,27.10,14.58,14.50,99.90,375731,78,21023,-74
2019-10-25 01:28:10,29.72,15.05,14.50,99.90,375751,78,21143,-73
2019-10-25 01:28:44,28.65,15.80,14.50,99.90,375715,78,21031,-74
2019-10-25 01:29:17,30.45,15.85,14.50,99.90,375709,78,21503,-74
2019-10-25 01:29:51,28.12,15.72,14.50,99.90,375753,78,21018,-74
2019-10-25 01:30:25,26.17,15.30,14.50,99.90,375742,78,21456,-74
2019-10-25 01:30:59,33.83,15.15,14.50,99.90,375767,78,21035,-75
2019-10-25 01:31:33,32.35,16.30,14.50,99.90,375752,77,21518,-74
2019-10-25 01:32:07,27.02,15.28,14.50,99.90,375782,78,21023,-74
2019-10-25 01:32:40,29.23,16.35,14.50,99.90,375763,78,21128,-74
2019-10-25 01:33:14,44.67,22.58,14.50,99.90,375773,78,21046,-74
2019-10-25 01:33:48,30.88,15.18,14.50,99.90,375767,77,21106,-74
2019-10-25 01:34:22,31.97,15.83,14.50,99.90,375707,78,21574,-74
2019-10-25 01:34:56,34.40,15.28,14.50,99.90,375743,78,21506,-74
2019-10-25 01:35:30,28.83,15.25,14.50,99.90,375680,78,21061,-73
2019-10-25 01:36:03,26.27,15.25,14.50,99.90,375439,77,21625,-74
2019-10-25 01:36:37,27.37,14.73,14.50,99.90,375754,78,21019,-74
2019-10-25 01:37:11,28.75,16.52,14.50,99.90,375708,78,21019,-74
2019-10-25 01:37:44,30.20,16.73,14.50,99.90,375689,78,21108,-74
2019-10-25 01:38:18,25.15,15.28,14.50,99.90,375078,78,21113,-75
2019-10-25 01:38:52,58.98,29.65,14.50,99.90,375408,78,21479,-74
2019-10-25 01:39:26,34.58,18.48,14.50,99.90,374915,78,21030,-74
2019-10-25 01:39:59,48.50,24.37,14.60,99.90,375154,78,21042,-74
2019-10-25 01:40:33,41.95,20.48,14.50,99.90,370933,78,21072,-74
2019-10-25 01:41:07,44.98,22.02,14.60,99.90,375574,78,21093,-75
2019-10-25 01:41:41,31.37,15.80,14.50,99.90,375321,78,21522,-75
2019-10-25 01:42:15,71.25,36.25,14.50,99.90,375558,78,21046,-78
2019-10-25 01:42:48,32.83,18.82,14.60,99.90,375724,78,21530,-77
2019-10-25 01:43:22,35.55,16.80,14.60,99.90,375748,78,21039,-78
2019-10-25 01:43:56,35.60,18.00,14.50,99.90,375691,78,21058,-77
2019-10-25 01:44:29,67.25,35.20,14.60,99.90,375701,78,21459,-77
2019-10-25 01:45:04,40.23,22.13,14.50,99.90,375747,78,21089,-77
2019-10-25 01:45:38,29.07,14.85,14.60,99.90,375771,78,21439,-76
2019-10-25 01:46:11,32.83,16.42,14.60,99.90,375739,77,21047,-77
2019-10-25 01:46:45,28.60,16.50,14.60,99.90,375811,78,21542,-77
2019-10-25 01:47:19,36.35,20.62,14.60,99.90,375782,78,21081,-76
2019-10-25 01:47:52,32.65,14.65,14.60,99.90,375731,78,21050,-77
2019-10-25 01:48:26,30.23,14.93,14.60,99.90,375697,77,21542,-76
2019-10-25 01:49:00,31.48,18.00,14.60,99.90,375749,78,21097,-76
2019-10-25 01:49:33,74.10,37.15,14.60,99.90,375727,78,21431,-76
2019-10-25 01:50:08,79.10,41.63,14.60,99.90,375835,78,21031,-76
2019-10-25 01:50:42,43.80,24.52,14.60,99.90,375718,78,21480,-76
2019-10-25 01:51:15,30.37,15.43,14.60,99.90,375790,78,21011,-76
2019-10-25 01:51:49,30.62,15.38,14.60,99.90,375637,78,21110,-76
2019-10-25 01:52:23,30.80,16.37,14.60,99.90,375716,77,21456,-77
2019-10-25 01:52:56,34.15,16.55,14.50,99.90,377667,77,21031,-74
2019-10-25 01:53:30,29.20,14.63,14.50,99.90,377403,77,21035,-75
2019-10-25 01:54:04,28.42,15.35,14.60,99.90,377748,77,21037,-74
2019-10-25 01:54:38,27.90,15.43,14.60,99.90,371476,78,21022,-76
2019-10-25 01:55:13,37.60,20.62,14.60,99.90,375579,78,21034,-75
2019-10-25 01:55:48,45.05,24.35,14.60,99.90,375575,78,21416,-75
2019-10-25 01:56:21,30.88,17.50,14.50,99.90,375558,78,21046,-76
2019-10-25 01:56:55,32.13,17.77,14.50,99.90,375556,78,21215,-76
2019-10-25 01:57:29,39.53,16.70,14.50,99.90,375576,78,21586,-75
2019-10-25 01:58:02,26.12,14.35,14.50,99.90,375510,78,21105,-75
2019-10-25 01:58:36,28.98,14.85,14.60,99.90,375388,78,21537,-73
2019-10-25 01:59:10,29.52,15.05,14.60,99.90,375500,78,21039,-75
2019-10-25 01:59:44,27.30,14.90,14.60,99.90,375545,78,21050,-75
2019-10-25 02:00:23,23.67,14.63,14.60,99.90,375595,78,21495,-74
2019-10-25 02:00:57,27.80,15.18,14.60,99.90,375680,78,21022,-76
2019-10-25 02:01:31,42.38,22.20,14.50,99.90,375500,78,21007,-76
2019-10-25 02:02:05,28.75,14.83,14.60,99.90,375528,78,21610,-75
2019-10-25 02:02:39,33.42,16.65,14.50,99.90,371604,78,21578,-75
2019-10-25 02:03:12,26.27,14.85,14.50,99.90,375545,77,21039,-79
2019-10-25 02:03:46,31.15,15.20,14.50,99.90,375387,78,21101,-79
2019-10-25 02:04:20,25.90,13.43,14.50,99.90,375378,78,21055,-79
2019-10-25 02:04:54,28.25,15.53,14.50,99.90,375427,77,21031,-82
2019-10-25 02:05:28,30.95,16.00,14.50,99.90,375331,78,21007,-81
2019-10-25 02:06:02,32.50,16.85,14.50,99.90,375298,78,21094,-81
2019-10-25 02:06:35,27.42,14.23,14.50,99.90,375304,78,21031,-80
2019-10-25 02:07:09,31.62,15.88,14.50,99.90,375346,78,21089,-81
2019-10-25 02:07:43,32.45,15.63,14.50,99.90,375480,78,21121,-81
2019-10-25 02:08:16,36.80,15.72,14.50,99.90,375548,78,21124,-81
2019-10-25 02:08:50,24.07,14.45,14.50,99.90,375610,78,21452,-81
2019-10-25 02:09:24,37.20,15.85,14.50,99.90,375550,77,21209,-81
2019-10-25 02:09:58,26.23,15.08,14.50,99.90,375534,78,20995,-81
2019-10-25 02:10:32,31.80,14.75,14.50,99.90,371491,78,21021,-81
2019-10-25 02:11:06,27.95,14.40,14.50,99.90,375520,78,21503,-81
2019-10-25 02:11:39,29.18,14.87,14.50,99.90,375495,78,21015,-80
2019-10-25 02:12:13,29.40,15.23,14.50,99.90,371733,78,21042,-81
2019-10-25 02:12:47,29.18,14.60,14.50,99.90,375618,78,21097,-81
2019-10-25 02:13:21,29.10,14.60,14.50,99.90,375464,77,21436,-81
2019-10-25 02:13:55,29.95,15.18,14.50,99.90,371870,78,21043,-80
2019-10-25 02:14:29,35.83,15.20,14.50,99.90,375561,78,21046,-81
2019-10-25 02:15:02,27.32,14.93,14.50,99.90,375611,78,21199,-81
2019-10-25 02:15:45,28.92,15.05,14.50,99.90,375493,78,21145,-81
2019-10-25 02:16:19,30.52,15.48,14.50,99.90,369292,80,21039,-76
2019-10-25 02:16:53,31.62,15.58,14.50,99.90,373962,77,21194,-76
2019-10-25 02:17:26,25.77,14.07,14.50,99.90,375525,78,21043,-76
2019-10-25 02:18:00,30.30,15.48,14.50,99.90,375600,78,21097,-77
2019-10-25 02:18:34,26.57,14.70,14.50,99.90,375598,78,21462,-77
2019-10-25 02:19:08,27.40,14.98,14.50,99.90,375530,78,21113,-77
2019-10-25 02:19:42,23.90,14.47,14.50,99.90,375958,77,21203,-77
2019-10-25 02:20:15,28.17,14.28,14.50,99.90,378939,77,21003,-77
2019-10-25 02:20:49,27.30,14.35,14.50,99.90,379928,77,21465,-77
2019-10-25 02:21:23,32.05,15.35,14.50,99.90,379867,77,21541,-77
2019-10-25 02:21:57,29.48,15.48,14.50,99.90,379043,77,21027,-77
2019-10-25 02:22:31,38.63,20.45,14.50,99.90,377761,77,21022,-77
2019-10-25 02:23:05,36.50,18.23,14.50,99.90,377848,77,21023,-77
2019-10-25 02:23:39,25.57,14.90,14.50,99.90,381939,77,21172,-77
2019-10-25 02:24:13,29.18,15.35,14.50,99.90,383686,75,21059,-75
2019-10-25 02:24:47,29.35,14.58,14.50,99.90,384011,77,21074,-75
2019-10-25 02:25:20,29.80,15.53,14.50,99.90,384018,77,21458,-78
2019-10-25 02:25:54,31.50,15.80,14.50,99.90,384015,77,21108,-75
2019-10-25 02:26:28,29.15,15.63,14.50,99.90,383977,77,21018,-75
2019-10-25 02:27:02,25.23,14.68,14.50,99.90,384033,77,21015,-75
2019-10-25 02:27:36,27.62,14.83,14.50,99.90,384028,77,21019,-75
2019-10-25 02:28:10,33.15,17.82,14.50,99.90,383944,75,21140,-74
2019-10-25 02:28:43,26.97,14.58,14.60,99.90,383987,77,21440,-75
2019-10-25 02:29:17,40.70,15.35,14.60,99.90,384007,77,21010,-76
2019-10-25 02:29:51,33.28,17.35,14.60,99.90,384085,77,21105,-78
2019-10-25 02:30:24,26.57,14.63,14.60,99.90,384010,76,21569,-79
2019-10-25 02:30:58,42.00,19.98,14.60,99.90,383979,77,21034,-77
2019-10-25 02:31:32,37.05,20.48,14.60,99.90,384037,77,21101,-77
2019-10-25 02:32:05,22.35,14.07,14.60,99.90,383986,76,21432,-77
2019-10-25 02:32:40,24.87,13.72,14.60,99.90,384080,77,21031,-78
2019-10-25 02:33:33,29.18,14.50,14.60,99.90,384094,77,21100,-78
2019-10-25 02:34:06,32.55,14.15,14.60,99.90,363499,81,21036,-77
2019-10-25 02:34:40,29.20,14.10,14.60,99.90,363562,81,21043,-77
2019-10-25 02:35:14,25.75,14.18,14.60,99.90,363574,81,21056,-79
2019-10-25 02:35:48,29.18,15.10,14.60,99.90,363629,81,21205,-77
2019-10-25 02:36:22,27.82,14.18,14.60,99.90,363536,81,21059,-76
2019-10-25 02:36:56,34.18,14.15,14.60,99.90,363554,81,21142,-75
2019-10-25 02:37:29,24.02,13.25,14.60,99.90,363600,81,21118,-79
2019-10-25 02:38:03,28.77,14.50,14.60,99.90,363573,81,21500,-79
2019-10-25 02:38:37,31.23,13.65,14.60,99.90,363547,81,21216,-79
2019-10-25 02:39:11,26.52,13.68,14.50,99.90,363453,81,21055,-79
2019-10-25 02:39:45,28.83,13.38,14.60,99.90,363412,81,21545,-77
2019-10-25 02:40:19,28.38,13.50,14.50,99.90,363483,81,21054,-77
2019-10-25 02:40:52,24.30,13.53,14.60,99.90,363323,81,21085,-77
2019-10-25 02:41:26,31.35,13.65,14.50,99.90,363609,81,21130,-77
2019-10-25 02:42:03,22.65,12.80,14.50,99.90,363487,80,21109,-77
2019-10-25 02:42:36,29.37,12.85,14.50,99.90,363594,81,21122,-77
2019-10-25 02:43:12,25.27,13.22,14.60,99.90,363511,81,21158,-77
2019-10-25 02:43:46,28.02,13.60,14.60,99.90,363560,81,21181,-77
2019-10-25 02:44:20,25.17,14.28,14.50,99.90,363565,81,21067,-77
2019-10-25 02:44:54,26.50,13.70,14.50,99.90,363564,81,21071,-77
2019-10-25 02:45:29,26.48,13.18,14.50,99.90,363610,81,21129,-77
2019-10-25 02:46:05,24.77,13.18,14.50,99.90,363561,81,21043,-77
2019-10-25 02:46:43,28.17,14.15,14.50,99.90,363586,81,21110,-77
2019-10-25 02:47:20,24.07,13.28,14.50,99.90,363597,81,21150,-77
2019-10-25 02:48:02,24.98,12.80,14.50,99.90,363600,81,21048,-77
2019-10-25 02:48:38,29.10,13.10,14.50,99.90,363612,81,21621,-77
2019-10-25 02:49:17,27.22,13.70,14.50,99.90,363557,81,21075,-77
2019-10-25 02:50:10,27.85,12.45,14.50,99.90,363606,81,21059,-77
2019-10-25 02:50:47,26.07,13.88,14.50,99.90,363483,81,21064,-77
2019-10-25 02:51:24,29.27,13.83,14.50,99.90,362846,81,21138,-77
2019-10-25 02:52:00,26.33,13.40,14.50,99.90,362949,81,21079,-77
2019-10-25 02:52:37,25.68,13.43,14.50,99.90,363172,80,21137,-77
2019-10-25 02:53:11,22.30,12.30,14.50,99.90,363022,81,21067,-77
2019-10-25 02:53:45,26.40,13.00,14.50,99.90,363594,81,21433,-77
2019-10-25 02:54:20,25.12,12.58,14.50,99.90,363568,81,21134,-77
2019-10-25 02:54:54,22.65,12.78,14.50,99.90,363589,81,21485,-77
2019-10-25 02:55:30,22.67,13.15,14.50,99.90,363522,81,21060,-77
2019-10-25 02:56:05,25.35,12.35,14.50,99.90,363626,81,21055,-77
2019-10-25 02:56:39,21.70,12.47,14.50,99.90,363602,81,21039,-77
2019-10-25 02:57:12,27.67,13.70,14.50,99.90,363538,81,21126,-77
2019-10-25 02:57:47,25.97,12.98,14.50,99.90,363524,81,21039,-77
2019-10-25 02:58:21,26.87,12.68,14.50,99.90,363546,81,21488,-78
2019-10-25 02:58:55,23.62,12.55,14.50,99.90,363560,81,21122,-77
2019-10-25 02:59:29,23.60,12.85,14.50,99.90,363529,81,21536,-77
2019-10-25 03:00:04,26.57,13.10,14.40,99.90,363625,81,21032,-77
2019-10-25 03:00:39,33.98,13.40,14.50,99.90,363560,81,21122,-76
2019-10-25 03:01:13,24.92,12.37,14.50,99.90,363578,81,21436,-77
2019-10-25 03:01:47,27.13,13.13,14.40,99.90,363574,81,21508,-77
2019-10-25 03:02:20,25.23,13.28,14.40,99.90,363468,80,21134,-77
2019-10-25 03:02:54,23.02,11.95,14.40,99.90,363561,81,21437,-77
2019-10-25 03:03:28,26.90,12.58,14.50,99.90,363532,81,21133,-77
2019-10-25 03:04:02,28.38,12.23,14.50,99.90,363567,81,21059,-77
2019-10-25 03:04:36,25.10,12.40,14.50,99.90,363536,81,21079,-77
2019-10-25 03:05:10,26.07,12.03,14.40,99.90,363548,81,21460,-77
2019-10-25 03:05:44,25.52,12.18,14.40,99.90,363529,81,21218,-78
2019-10-25 03:06:27,21.12,12.33,14.40,99.90,363507,81,21529,-77
2019-10-25 03:07:01,24.65,12.30,14.40,99.90,355076,82,21531,-77
2019-10-25 03:07:35,27.20,12.23,14.40,99.90,358567,81,21145,-78
2019-10-25 03:08:09,23.45,11.73,14.50,99.90,363600,81,21039,-77
2019-10-25 03:08:43,27.58,12.80,14.40,99.90,363525,81,21040,-77
2019-10-25 03:09:19,22.58,11.83,14.40,99.90,363562,81,21040,-77
2019-10-25 03:09:53,20.17,11.85,14.40,99.90,363538,81,21554,-77
2019-10-25 03:10:26,20.77,11.95,14.40,99.90,363592,81,21072,-77
2019-10-25 03:11:01,25.52,12.55,14.40,99.90,363591,81,21054,-77
2019-10-25 03:11:36,27.93,13.80,14.30,99.90,363538,81,21600,-78
2019-10-25 03:12:19,38.02,18.62,14.30,99.90,363499,81,21586,-77
2019-10-25 03:12:53,85.87,36.40,14.40,99.90,363568,81,21488,-77
2019-10-25 03:13:27,81.72,36.13,14.40,99.90,363569,81,21110,-77
2019-10-25 03:14:01,63.10,28.15,14.40,99.90,363583,81,21035,-77
2019-10-25 03:14:35,43.40,20.15,14.40,99.90,363549,81,21063,-75
2019-10-25 03:15:10,34.38,18.42,14.40,99.90,363606,81,21036,-76
2019-10-25 03:15:44,39.83,18.62,14.40,99.90,363530,81,21559,-75
2019-10-25 03:16:17,46.68,21.00,14.40,99.90,363574,81,21127,-76
2019-10-25 03:16:52,37.78,19.10,14.30,99.90,363574,81,21484,-75
2019-10-25 03:17:26,40.83,18.45,14.40,99.90,363572,81,21492,-76
2019-10-25 03:18:00,26.93,13.85,14.30,99.90,363533,81,21505,-76
2019-10-25 03:18:34,35.68,15.80,14.30,99.90,363575,81,21122,-76
2019-10-25 03:19:08,34.83,18.50,14.40,99.90,363586,81,21484,-76
2019-10-25 03:19:41,41.00,20.05,14.40,99.90,363594,81,21048,-76
2019-10-25 03:20:15,61.90,28.35,14.40,99.90,363563,81,21040,-76
2019-10-25 03:20:49,50.00,24.18,14.40,99.90,363563,81,21052,-76
2019-10-25 03:21:22,42.43,19.05,14.40,99.90,363595,81,21501,-75
2019-10-25 03:21:56,43.05,19.15,14.40,99.90,363574,81,21130,-75
2019-10-25 03:22:30,38.73,18.92,14.40,99.90,363507,80,21213,-75
2019-10-25 03:23:04,46.77,19.90,14.40,99.90,363606,81,21135,-75
2019-10-25 03:23:38,42.78,17.65,14.40,99.90,363584,81,21551,-75
2019-10-25 03:24:19,28.77,14.03,14.40,99.90,363600,81,21072,-75
2019-10-25 03:24:54,54.93,21.62,14.40,99.90,363538,81,21485,-77
2019-10-25 03:25:29,73.57,29.42,14.40,99.90,361641,81,21071,-76
2019-10-25 03:26:06,149.42,50.80,14.40,99.90,363552,81,21110,-76
2019-10-25 03:26:43,98.20,37.03,14.50,99.90,363045,81,21142,-76
2019-10-25 03:27:26,70.90,26.42,14.40,99.90,363597,81,21079,-76
2019-10-25 03:28:13,63.87,25.88,14.40,99.90,363404,81,21056,-76
2019-10-25 03:28:50,45.45,19.30,14.40,99.90,362109,81,21130,-77
2019-10-25 03:29:31,38.65,17.30,14.40,99.90,363582,81,21142,-77
2019-10-25 03:30:13,31.07,16.42,14.50,99.90,363190,81,21060,-76
2019-10-25 03:31:10,39.80,16.70,14.40,99.90,363551,81,21130,-76
2019-10-25 03:31:51,30.15,15.70,14.40,99.90,363594,81,21134,-76
2019-10-25 03:32:32,30.17,16.12,14.40,99.90,349717,84,21110,-76
2019-10-25 03:33:16,36.55,15.68,14.40,99.90,348859,84,21102,-76
2019-10-25 03:34:19,24.52,13.98,14.40,99.90,362107,81,21067,-76
2019-10-25 03:35:00,26.57,13.20,14.40,99.90,363542,81,21576,-77
2019-10-25 03:35:50,24.32,11.97,14.40,99.90,362175,81,21047,-77
2019-10-25 03:36:31,26.35,12.68,14.40,99.90,365403,80,21162,-77
2019-10-25 03:37:14,27.15,12.75,14.30,99.90,366021,80,21228,-77
2019-10-25 03:37:57,22.30,11.75,14.30,99.90,366109,80,21133,-77
2019-10-25 03:38:33,27.40,11.73,14.40,99.90,366481,80,21145,-76
2019-10-25 03:39:16,27.95,11.85,14.30,99.90,366477,80,21149,-75
2019-10-25 03:39:51,22.75,11.75,14.30,99.90,366474,80,21051,-76
2019-10-25 03:40:43,23.87,13.10,14.30,99.90,366475,80,21059,-77
2019-10-25 03:41:18,29.80,14.70,14.40,99.90,366433,80,21114,-77
2019-10-25 03:42:12,25.40,12.82,14.30,99.90,366498,80,21034,-77
2019-10-25 03:42:46,27.75,11.70,14.30,99.90,366335,80,21047,-78
2019-10-25 03:43:19,25.30,12.37,14.30,99.90,366392,80,21063,-77
2019-10-25 03:43:53,21.62,12.00,14.30,99.90,366453,80,21595,-77
2019-10-25 03:44:29,23.77,11.18,14.30,99.90,366439,80,21023,-77
2019-10-25 03:45:03,18.80,11.18,14.30,99.90,360568,82,21077,-77
2019-10-25 03:45:37,27.30,12.15,14.30,99.90,366423,80,21578,-78
2019-10-25 03:46:12,21.23,11.30,14.30,99.90,366501,80,21503,-78
2019-10-25 03:46:46,20.15,11.80,14.20,99.90,366531,80,21055,-77
2019-10-25 03:47:24,20.55,11.00,14.30,99.90,360560,82,21068,-78
2019-10-25 03:48:00,24.77,12.05,14.30,99.90,366530,80,21035,-78
2019-10-25 03:48:34,20.68,11.25,14.30,99.90,366481,80,21059,-78
2019-10-25 03:49:10,29.95,12.50,14.20,99.90,366480,80,21023,-77
2019-10-25 03:49:46,23.47,12.23,14.30,99.90,366501,80,21167,-77
2019-10-25 03:50:19,20.40,11.53,14.30,99.90,366515,80,21059,-77
2019-10-25 03:50:55,23.35,10.93,14.20,99.90,366459,80,21078,-76
2019-10-25 03:51:30,22.73,11.30,14.20,99.90,366426,80,21129,-76
2019-10-25 03:52:04,21.40,11.68,14.20,99.90,366511,80,21087,-76
2019-10-25 03:52:38,22.42,11.88,14.20,99.90,366455,80,21145,-76
2019-10-25 03:53:13,27.22,12.23,14.20,99.90,366430,79,21696,-76
2019-10-25 03:53:47,24.25,11.93,14.20,99.90,366438,80,21511,-76
2019-10-25 03:54:21,26.17,12.25,14.20,99.90,366537,80,21117,-76
2019-10-25 03:54:55,25.00,13.13,14.20,99.90,366484,80,21150,-76
2019-10-25 03:55:29,29.77,11.43,14.10,99.90,366507,80,21059,-76
2019-10-25 03:56:03,23.22,12.07,14.10,99.90,366414,80,21601,-78
2019-10-25 03:56:39,26.15,12.90,14.10,99.90,366491,80,21035,-79
2019-10-25 03:57:12,23.15,12.88,14.10,99.90,365874,80,21163,-77
2019-10-25 03:57:46,29.63,13.45,14.10,99.90,366448,80,21051,-76
2019-10-25 03:58:20,21.30,13.00,14.10,99.90,366458,80,21488,-77
2019-10-25 03:58:54,24.63,12.58,14.10,99.90,366464,80,21035,-76
2019-10-25 03:59:28,26.62,12.45,14.10,99.90,366497,80,21035,-76
2019-10-25 04:00:02,24.40,12.68,14.10,99.90,366451,80,21133,-76
2019-10-25 04:00:35,23.57,12.43,14.10,99.90,366433,80,21051,-79
2019-10-25 04:01:09,24.35,12.25,14.10,99.90,366431,80,21654,-78
2019-10-25 04:01:43,25.85,12.50,14.10,99.90,366535,80,21067,-77
2019-10-25 04:02:16,28.85,11.95,14.10,99.90,366451,80,21145,-77
2019-10-25 04:02:50,21.37,11.63,14.10,99.90,366503,80,21029,-77
2019-10-25 04:03:24,21.23,12.07,14.10,99.90,366416,80,21137,-77
2019-10-25 04:03:58,20.50,11.65,14.10,99.90,366489,80,21121,-77
2019-10-25 04:04:32,24.95,12.05,14.10,99.90,366507,80,21068,-77
2019-10-25 04:05:06,21.00,11.30,14.10,99.90,366490,80,21031,-77
2019-10-25 04:05:41,21.20,10.90,14.10,99.90,366456,80,21538,-76
2019-10-25 04:06:16,19.87,10.55,14.10,99.90,366402,80,21094,-77
2019-10-25 04:06:50,25.12,11.95,14.10,99.90,366478,80,21019,-77
2019-10-25 04:07:24,25.25,11.88,14.10,99.90,366500,80,21149,-77
2019-10-25 04:08:00,20.77,11.18,14.10,99.90,366439,80,21059,-77
2019-10-25 04:08:36,21.52,11.30,14.10,99.90,366479,80,21129,-77
2019-10-25 04:09:09,19.05,11.00,14.10,99.90,366491,80,21047,-76
2019-10-25 04:09:46,28.40,11.88,14.10,99.90,366482,80,21031,-77
2019-10-25 04:10:24,26.42,11.65,14.10,99.90,365902,80,21239,-77
2019-10-25 04:10:58,23.20,11.63,14.10,99.90,366470,80,21538,-77
2019-10-25 04:11:33,22.35,11.33,14.10,99.90,366468,80,21050,-77
2019-10-25 04:12:08,20.25,10.60,14.10,99.90,366390,80,21035,-77
2019-10-25 04:12:43,20.68,11.90,14.10,99.90,360514,82,21159,-77
2019-10-25 04:13:17,20.27,11.22,14.20,99.90,366373,79,21180,-77
2019-10-25 04:13:51,26.93,11.85,14.20,99.90,366474,80,21121,-77
2019-10-25 04:14:24,20.88,11.55,14.20,99.90,366414,80,21149,-77
2019-10-25 04:14:58,25.82,11.45,14.20,99.90,366448,80,21047,-77
2019-10-25 04:15:32,20.37,10.78,14.20,99.90,366462,80,21129,-77
2019-10-25 04:16:06,22.30,11.65,14.20,99.90,366429,80,21558,-77
2019-10-25 04:16:40,22.37,10.85,14.20,99.90,366431,80,21055,-77
2019-10-25 04:17:14,20.55,11.43,14.20,99.90,366431,80,21055,-77
2019-10-25 04:17:47,25.08,11.55,14.20,99.90,366465,80,21155,-77
2019-10-25 04:18:21,23.20,11.53,14.20,99.90,366429,80,21058,-77
2019-10-25 04:18:55,19.95,11.45,14.20,99.90,366460,80,21542,-77
2019-10-25 04:19:29,22.52,11.22,14.20,99.90,366474,80,21015,-77
2019-10-25 04:20:03,22.00,11.08,14.20,99.90,366497,80,21055,-77
2019-10-25 04:20:37,23.18,11.22,14.20,99.90,366454,80,21051,-77
2019-10-25 04:21:11,27.20,11.75,14.20,99.90,366475,80,21558,-77
2019-10-25 04:21:44,26.50,12.47,14.20,99.90,366490,80,21035,-77
2019-10-25 04:22:18,25.52,10.75,14.20,99.90,366470,80,21039,-77
2019-10-25 04:22:52,27.48,11.03,14.20,99.90,366451,80,21062,-77
2019-10-25 04:23:26,23.85,11.53,14.20,99.90,366462,80,21035,-77
2019-10-25 04:24:00,19.73,10.95,14.20,99.90,366515,80,21043,-77
2019-10-25 04:24:33,29.72,12.33,14.20,99.90,366444,80,21035,-77
2019-10-25 04:25:08,25.40,11.12,14.20,99.90,360586,82,21493,-77
2019-10-25 04:25:42,23.20,11.10,14.20,99.90,366482,80,21051,-77
2019-10-25 04:26:16,24.63,11.68,14.20,99.90,366434,80,21554,-77
2019-10-25 04:26:50,29.40,11.20,14.20,99.90,366440,80,21154,-77
2019-10-25 04:27:24,28.47,11.90,14.20,99.90,366435,80,21047,-77
2019-10-25 04:27:57,26.68,11.12,14.20,99.90,366523,80,21518,-77
2019-10-25 04:28:31,21.70,11.22,14.30,99.90,366469,80,21113,-77
2019-10-25 04:29:05,22.58,11.28,14.20,99.90,366471,80,21067,-78
2019-10-25 04:29:39,21.05,10.82,14.30,99.90,366484,80,21561,-78
2019-10-25 04:30:13,21.73,10.90,14.30,99.90,366518,80,21063,-77
2019-10-25 04:30:48,28.00,11.63,14.30,99.90,366470,80,21167,-77
2019-10-25 04:31:22,29.07,12.63,14.30,99.90,366495,80,21125,-76
2019-10-25 04:31:59,24.50,11.28,14.30,99.90,366528,80,21082,-78
2019-10-25 04:32:33,27.60,11.73,14.30,99.90,366410,80,21133,-77
2019-10-25 04:33:06,23.42,10.75,14.30,99.90,366569,80,21019,-77
2019-10-25 04:33:41,23.35,12.88,14.30,99.90,366413,79,21149,-77
2019-10-25 04:34:15,23.15,11.03,14.30,99.90,366642,80,21102,-77
2019-10-25 04:34:49,21.82,10.65,14.30,99.90,366663,80,21527,-77
2019-10-25 04:35:23,21.23,11.45,14.30,99.90,366617,80,21114,-77
2019-10-25 04:35:57,24.37,11.40,14.30,99.90,366617,80,21047,-77
2019-10-25 04:36:30,24.35,10.53,14.30,99.90,366549,80,21117,-79
2019-10-25 04:37:05,23.35,11.10,14.30,99.90,366464,80,21587,-78
2019-10-25 04:37:39,17.15,10.13,14.30,99.90,366507,80,21467,-77
2019-10-25 04:38:12,19.85,11.00,14.30,99.90,366531,80,21117,-77
2019-10-25 04:38:46,21.37,11.57,14.30,99.90,366530,80,21039,-77
2019-10-25 04:39:20,22.32,10.85,14.30,99.90,364651,80,21145,-76
2019-10-25 04:39:53,20.80,11.22,14.30,99.90,363526,81,21075,-77
2019-10-25 04:40:27,20.57,10.70,14.30,99.90,363573,81,21134,-78
2019-10-25 04:41:01,19.48,11.08,14.30,99.90,363557,81,21068,-77
2019-10-25 04:41:35,22.95,11.22,14.30,99.90,363553,81,21504,-78
2019-10-25 04:42:09,23.98,10.63,14.30,99.90,363554,81,21063,-77
2019-10-25 04:42:43,24.25,11.38,14.30,99.90,363587,81,21059,-77
2019-10-25 04:43:17,24.07,11.20,14.30,99.90,363583,81,21126,-77
2019-10-25 04:43:51,18.77,10.85,14.30,99.90,363503,80,21141,-78
2019-10-25 04:44:25,22.05,11.38,14.30,99.90,363600,81,21123,-77
2019-10-25 04:44:58,23.18,11.15,14.30,99.90,363599,81,21126,-77
2019-10-25 04:45:32,18.75,10.93,14.30,99.90,363538,81,21118,-77
2019-10-25 04:46:06,19.52,10.90,14.30,99.90,363525,81,21121,-77
2019-10-25 04:46:40,24.00,11.95,14.30,99.90,363634,81,21464,-77
2019-10-25 04:47:14,21.37,11.15,14.30,99.90,363611,81,21071,-76
2019-10-25 04:47:48,22.77,10.70,14.30,99.90,363644,81,21031,-75
2019-10-25 04:48:21,19.65,11.18,14.30,99.90,363531,81,21060,-75
2019-10-25 04:48:55,21.07,10.43,14.30,99.90,363618,81,21418,-75
2019-10-25 04:49:29,24.00,11.33,14.30,99.90,363585,81,21087,-76
2019-10-25 04:50:03,18.77,10.25,14.30,99.90,363571,81,21035,-75
2019-10-25 04:50:38,26.48,11.20,14.30,99.90,363605,81,21056,-75
2019-10-25 04:51:14,24.07,11.38,14.30,99.90,363612,81,21457,-75
2019-10-25 04:51:49,23.22,10.38,14.30,99.90,363587,81,21063,-76
2019-10-25 04:52:24,20.05,10.60,14.30,99.90,363518,81,21114,-75
2019-10-25 04:53:01,21.73,10.82,14.30,99.90,363594,81,21099,-75
2019-10-25 04:53:36,21.87,10.18,14.40,99.90,363559,81,21453,-75
2019-10-25 04:54:13,23.10,10.18,14.40,99.90,363566,81,21040,-76
2019-10-25 04:54:47,20.97,11.18,14.30,99.90,363665,81,21118,-75
2019-10-25 04:55:20,23.57,11.40,14.30,99.90,363568,81,21121,-75
2019-10-25 04:55:54,24.55,11.20,14.30,99.90,363582,81,21046,-75
2019-10-25 04:56:29,25.08,10.63,14.30,99.90,363552,81,21126,-75
2019-10-25 04:57:02,24.02,11.73,14.30,99.90,363623,81,21473,-75
2019-10-25 04:57:36,20.60,10.93,14.30,99.90,363595,81,21061,-75
2019-10-25 04:58:10,20.50,10.78,14.30,99.90,363617,81,21471,-75
2019-10-25 04:58:44,22.45,10.30,14.30,99.90,363508,81,21552,-75
2019-10-25 04:59:18,26.62,10.88,14.30,99.90,363628,81,21126,-75
2019-10-25 04:59:51,21.45,10.93,14.30,99.90,363612,81,21563,-75
2019-10-25 05:00:25,20.15,10.75,14.30,99.90,363578,81,21048,-75
2019-10-25 05:00:59,20.50,10.82,14.30,99.90,363551,81,21071,-75
2019-10-25 05:01:33,19.10,11.00,14.30,99.90,363554,81,21055,-75
2019-10-25 05:02:07,21.12,10.60,14.30,99.90,363623,81,21020,-75
2019-10-25 05:02:42,22.37,11.20,14.30,99.90,363555,81,21122,-75
2019-10-25 05:03:16,23.20,11.25,14.30,99.90,363586,81,21055,-75
2019-10-25 05:03:49,21.12,10.88,14.30,99.90,363491,80,21079,-75
2019-10-25 05:04:23,22.82,10.63,14.30,99.90,363583,81,21071,-75
2019-10-25 05:04:57,21.80,10.63,14.30,99.90,363557,81,21044,-75
2019-10-25 05:05:31,25.17,11.33,14.30,99.90,363620,81,21103,-75
2019-10-25 05:06:05,25.85,11.10,14.30,99.90,363566,81,21563,-75
2019-10-25 05:06:39,25.77,10.53,14.40,99.90,363597,81,21055,-75
2019-10-25 05:07:12,24.80,10.68,14.30,99.90,363600,81,21578,-75
2019-10-25 05:07:46,20.00,10.58,14.40,99.90,363634,81,21091,-75
2019-10-25 05:08:20,25.60,10.93,14.30,99.90,363579,81,21138,-75
2019-10-25 05:08:53,26.82,11.70,14.40,99.90,363521,81,21504,-75
2019-10-25 05:09:27,20.52,10.55,14.40,99.90,363578,81,21133,-75
2019-10-25 05:10:01,23.02,10.80,14.40,99.90,363567,81,21051,-75
2019-10-25 05:10:35,24.07,11.57,14.40,99.90,363580,81,21063,-75
2019-10-25 05:11:09,21.62,10.65,14.40,99.90,363424,81,21039,-75
2019-10-25 05:11:43,20.45,10.85,14.40,99.90,355515,82,21159,-75
2019-10-25 05:12:16,20.08,10.95,14.40,99.90,355611,83,21127,-75
2019-10-25 05:12:50,21.93,11.78,14.40,99.90,355528,83,21579,-74
2019-10-25 05:13:24,24.05,11.75,14.30,99.90,357129,81,21155,-75
2019-10-25 05:13:58,24.85,11.60,14.40,99.90,363504,80,21168,-75
2019-10-25 05:14:32,25.20,11.38,14.40,99.90,363608,81,21035,-75
2019-10-25 05:15:07,27.93,11.57,14.30,99.90,363531,81,21079,-75
2019-10-25 05:15:40,25.75,11.18,14.30,99.90,363576,81,21071,-75
2019-10-25 05:16:14,22.32,11.73,14.30,99.90,363556,81,21213,-75
2019-10-25 05:16:48,28.47,11.33,14.30,99.90,363542,81,21056,-75
2019-10-25 05:17:21,21.17,11.30,14.30,99.90,363564,81,21016,-75
2019-10-25 05:17:55,22.98,12.15,14.30,99.90,363578,81,21106,-75
2019-10-25 05:18:29,26.87,11.88,14.30,99.90,363609,81,21032,-74
2019-10-25 05:19:03,25.15,11.12,14.30,99.90,363593,81,21056,-74
2019-10-25 05:19:37,23.30,11.60,14.30,99.90,363545,81,21044,-75
2019-10-25 05:20:11,22.40,12.05,14.30,99.90,363602,81,21603,-75
2019-10-25 05:20:44,22.50,11.33,14.30,99.90,363598,81,21047,-75
2019-10-25 05:21:18,21.68,11.80,14.30,99.90,363566,81,21133,-74
2019-10-25 05:21:52,28.65,11.93,14.30,99.90,363594,81,21090,-75
2019-10-25 05:22:26,21.90,11.00,14.30,99.90,363603,81,21468,-74
2019-10-25 05:23:00,21.40,11.15,14.30,99.90,363570,81,21028,-75
2019-10-25 05:23:34,25.10,11.57,14.30,99.90,363513,81,21126,-75
2019-10-25 05:24:07,21.68,11.43,14.20,99.90,363567,80,21056,-75
2019-10-25 05:24:41,21.42,11.85,14.30,99.90,363603,81,21056,-75
2019-10-25 05:25:15,27.40,12.25,14.20,99.90,363529,81,21138,-75
2019-10-25 05:25:49,22.85,11.48,14.30,99.90,363529,81,21174,-75
2019-10-25 05:26:23,23.95,11.68,14.30,99.90,363531,81,21133,-75
2019-10-25 05:26:57,23.35,11.33,14.30,99.90,363581,81,21063,-74
2019-10-25 05:27:30,22.75,11.35,14.30,99.90,363645,81,21056,-74
2019-10-25 05:28:04,26.48,12.23,14.20,99.90,363571,81,21079,-74
2019-10-25 05:28:38,20.97,11.28,14.30,99.90,363596,81,21055,-74
2019-10-25 05:29:12,26.68,12.73,14.30,99.90,363578,81,21095,-75
2019-10-25 05:29:46,18.62,11.70,14.30,99.90,363546,81,21122,-75
2019-10-25 05:30:19,26.93,11.22,14.30,99.90,363588,81,21055,-74
2019-10-25 05:30:53,24.47,12.43,14.30,99.90,363643,81,21055,-74
2019-10-25 05:31:27,22.87,11.70,14.30,99.90,363579,81,21524,-74
2019-10-25 05:32:01,25.75,11.88,14.30,99.90,363555,81,21056,-74
2019-10-25 05:32:34,27.45,12.73,14.30,99.90,363616,81,21064,-74
2019-10-25 05:33:08,23.42,12.28,14.30,99.90,363609,81,21115,-74
2019-10-25 05:33:42,26.45,11.03,14.30,99.90,363637,81,21476,-75
2019-10-25 05:34:15,23.18,11.25,14.30,99.90,363475,80,21142,-75
2019-10-25 05:34:49,25.52,12.20,14.30,99.90,363596,81,21016,-74
2019-10-25 05:35:23,21.50,11.83,14.30,99.90,363585,81,21035,-74
2019-10-25 05:35:57,18.32,11.38,14.30,99.90,363555,81,21059,-75
2019-10-25 05:36:31,27.65,11.97,14.30,99.90,363559,81,21052,-74
2019-10-25 05:37:04,22.80,12.40,14.30,99.90,363583,81,21138,-74
2019-10-25 05:37:38,22.85,11.48,14.30,99.90,363640,81,21083,-75
2019-10-25 05:38:12,33.65,11.80,14.30,99.90,363559,81,21055,-76
2019-10-25 05:38:49,26.95,11.55,14.40,99.90,363587,81,21071,-74
2019-10-25 05:39:22,24.10,13.65,14.40,99.90,363598,81,21048,-75
2019-10-25 05:39:56,22.60,11.57,14.40,99.90,363593,81,21126,-74
2019-10-25 05:40:30,22.45,10.78,14.40,99.90,363566,81,21130,-74
2019-10-25 05:41:03,18.15,11.10,14.40,99.90,363539,81,21068,-75
2019-10-25 05:41:38,21.05,11.30,14.40,99.90,363623,81,21059,-75
2019-10-25 05:42:12,24.40,11.85,14.40,99.90,364060,80,21024,-74
2019-10-25 05:42:45,18.10,11.05,14.40,99.90,366540,80,21243,-74
2019-10-25 05:43:19,28.87,11.68,14.40,99.90,366544,80,21074,-75
2019-10-25 05:43:53,23.40,11.60,14.40,99.90,360646,82,21579,-75
2019-10-25 05:44:26,22.27,10.80,14.40,99.90,366402,79,21133,-75
2019-10-25 05:45:00,25.43,12.18,14.40,99.90,366501,80,21039,-74
2019-10-25 05:45:34,22.65,11.50,14.40,99.90,366482,80,21134,-74
2019-10-25 05:46:08,27.25,11.60,14.40,99.90,366488,80,21148,-74
2019-10-25 05:46:42,30.43,16.40,14.40,99.90,366456,80,21062,-73
2019-10-25 05:47:16,30.62,13.38,14.40,99.90,360605,82,21119,-74
2019-10-25 05:47:50,21.93,10.70,14.40,99.90,366509,80,21456,-73
2019-10-25 05:48:24,24.00,11.57,14.40,99.90,366587,80,21063,-74
2019-10-25 05:48:58,35.70,12.05,14.40,99.90,366472,80,21079,-74
2019-10-25 05:49:31,20.82,11.22,14.40,99.90,366537,80,21499,-77
2019-10-25 05:50:06,24.20,11.40,14.30,99.90,366517,80,21038,-76
2019-10-25 05:50:40,22.65,11.70,14.30,99.90,366392,80,21141,-75
2019-10-25 05:51:13,22.48,11.33,14.30,99.90,366473,80,21582,-75
2019-10-25 05:51:47,38.98,14.65,14.40,99.90,366667,79,21059,-75
2019-10-25 05:52:21,31.42,12.10,14.40,99.90,366454,80,21496,-76
2019-10-25 05:52:55,28.12,13.80,14.40,99.90,360534,82,21074,-75
2019-10-25 05:53:28,34.30,14.58,14.40,99.90,363644,79,21129,-75
2019-10-25 05:54:02,32.80,16.48,14.30,99.90,366461,80,21142,-75
2019-10-25 05:54:36,31.77,15.30,14.30,99.90,366373,80,21068,-75
2019-10-25 05:55:10,25.50,13.38,14.30,99.90,369320,79,21077,-75
2019-10-25 05:55:44,22.60,11.40,14.30,99.90,372482,79,21482,-75
2019-10-25 05:56:17,22.32,10.82,14.40,99.90,360610,82,21090,-75
2019-10-25 05:56:51,20.17,11.22,14.40,99.90,363772,79,21117,-75
2019-10-25 05:57:33,32.45,10.28,14.30,99.90,366372,80,21147,-75
2019-10-25 05:58:04,24.32,10.23,14.40,99.90,364820,80,21081,-74
2019-10-25 05:58:38,25.60,11.80,14.40,99.90,366540,79,21037,-74
2019-10-25 05:59:12,29.05,10.85,14.40,99.90,367359,79,21152,-74
2019-10-25 05:59:45,23.73,10.90,14.40,99.90,372548,79,21106,-74
2019-10-25 06:00:20,25.40,10.50,14.40,99.90,367775,79,21525,-75
2019-10-25 06:00:54,23.35,10.63,14.40,99.90,367697,79,21077,-74
2019-10-25 06:01:27,25.68,11.30,14.40,99.90,372507,79,21143,-75
2019-10-25 06:02:01,29.10,14.50,14.40,99.90,372135,79,21082,-75
2019-10-25 06:02:35,30.68,13.18,14.40,99.90,372233,79,21052,-75
2019-10-25 06:03:09,32.10,10.58,14.40,99.90,372427,79,21043,-76
2019-10-25 06:03:43,27.27,10.72,14.40,99.90,367414,79,21127,-75
2019-10-25 06:04:16,19.00,10.40,14.30,99.90,366473,80,21060,-75
2019-10-25 06:05:09,29.40,10.25,14.30,99.90,366362,79,21171,-75
2019-10-25 06:05:43,25.02,10.48,14.40,99.90,384056,77,21155,-75
2019-10-25 06:06:17,24.37,10.28,14.40,99.90,384282,74,21595,-75
2019-10-25 06:06:50,25.85,10.50,14.30,99.90,384377,74,21094,-75
2019-10-25 06:07:24,29.87,10.93,14.30,99.90,383892,75,21079,-76
2019-10-25 06:07:58,19.10,10.43,14.30,99.90,392919,74,21102,-76
2019-10-25 06:08:35,27.73,10.45,14.30,99.90,394989,74,21043,-75
2019-10-25 06:09:10,29.10,10.32,14.30,99.90,381369,76,21045,-75
2019-10-25 06:09:44,29.48,15.55,14.30,99.90,384522,74,21049,-75
2019-10-25 06:10:18,30.37,14.70,14.30,99.90,386179,75,21442,-75
2019-10-25 06:10:52,21.90,10.75,14.30,99.90,390687,75,21125,-75
2019-10-25 06:11:26,25.05,10.60,14.30,99.90,396636,74,21021,-75
2019-10-25 06:11:59,26.82,10.05,14.30,99.90,392658,74,21453,-75
2019-10-25 06:12:33,26.20,10.75,14.20,99.90,384012,77,21030,-75
2019-10-25 06:13:07,25.88,10.38,14.30,99.90,384120,75,21042,-75
2019-10-25 06:13:41,18.48,9.58,14.30,99.90,383998,75,21077,-75
2019-10-25 06:14:15,19.60,9.93,14.30,99.90,384014,77,21018,-75
2019-10-25 06:14:49,23.42,10.80,14.30,99.90,396694,74,21025,-75
2019-10-25 06:15:23,23.50,10.18,14.30,99.90,396879,74,21013,-75
2019-10-25 06:15:57,24.10,10.08,14.30,99.90,397455,74,21504,-75
2019-10-25 06:16:31,22.02,9.93,14.30,99.90,397162,74,21009,-75
2019-10-25 06:17:06,17.62,9.55,14.30,99.90,391007,74,21060,-75
2019-10-25 06:17:40,20.82,9.73,14.30,99.90,383986,77,21098,-74
2019-10-25 06:18:14,25.90,10.00,14.30,99.90,383893,77,21075,-74
2019-10-25 06:18:48,17.62,8.43,14.30,99.90,391818,74,21041,-74
2019-10-25 06:19:22,19.92,9.10,14.30,99.90,397398,74,21021,-74
2019-10-25 06:19:55,20.27,9.30,14.30,99.90,383953,77,21061,-74
2019-10-25 06:20:29,28.40,9.53,14.30,99.90,387996,75,21105,-74
2019-10-25 06:21:03,26.80,9.25,14.30,99.90,390347,75,21099,-74
2019-10-25 06:21:37,22.10,9.08,14.30,99.90,390720,75,21030,-74
2019-10-25 06:22:10,23.15,9.43,14.30,99.90,390062,74,21120,-74
2019-10-25 06:22:44,25.25,9.58,14.30,99.90,389995,75,21042,-74
2019-10-25 06:23:18,22.62,9.73,14.30,99.90,384013,77,21044,-74
2019-10-25 06:23:52,30.70,10.05,14.30,99.90,388164,75,21618,-78
2019-10-25 06:24:26,24.92,9.68,14.30,99.90,389403,75,21153,-78
2019-10-25 06:25:00,25.02,9.25,14.30,99.90,383993,77,21465,-78
2019-10-25 06:25:33,28.25,9.33,14.30,99.90,384350,75,21210,-75
2019-10-25 06:26:07,20.02,9.78,14.30,99.90,384728,75,21598,-75
2019-10-25 06:26:41,30.23,10.50,14.30,99.90,390277,75,21489,-75
2019-10-25 06:27:14,20.77,9.10,14.30,99.90,390225,75,21129,-75
2019-10-25 06:27:48,33.60,9.03,14.30,99.90,390280,75,21466,-75
2019-10-25 06:28:22,25.57,9.75,14.30,99.90,390224,75,21028,-75
2019-10-25 06:28:56,40.65,19.52,14.30,99.90,389618,75,21142,-75
2019-10-25 06:29:30,24.30,11.53,14.40,99.90,390004,75,21095,-75
2019-10-25 06:30:06,16.93,9.85,14.30,99.90,390641,75,21089,-75
2019-10-25 06:30:39,23.02,11.45,14.40,99.90,383746,75,21103,-75
2019-10-25 06:31:14,29.37,12.63,14.40,99.90,385737,75,21571,-76
2019-10-25 06:31:48,32.65,10.90,14.40,99.90,390657,75,21006,-76
2019-10-25 06:32:38,34.23,10.98,14.40,99.90,390039,75,21037,-74
2019-10-25 06:33:12,23.20,10.60,14.40,99.90,390355,75,21111,-77
2019-10-25 06:33:46,25.65,9.93,14.40,99.90,387298,75,21034,-77
2019-10-25 06:34:21,26.55,9.78,14.40,99.90,384142,75,21032,-77
2019-10-25 06:34:55,17.90,9.55,14.40,99.90,381073,77,21137,-77
2019-10-25 06:35:29,17.70,9.40,14.40,99.90,388230,75,21127,-77
2019-10-25 06:36:03,23.57,9.50,14.40,99.90,388647,75,21005,-77
2019-10-25 06:36:36,21.90,9.20,14.40,99.90,383996,77,21082,-77
2019-10-25 06:37:10,19.87,9.15,14.40,99.90,389001,75,21048,-77
2019-10-25 06:37:44,17.27,8.78,14.40,99.90,387895,75,21139,-77
2019-10-25 06:38:18,23.22,9.10,14.40,99.90,384035,77,21036,-77
2019-10-25 06:38:52,19.85,8.83,14.40,99.90,390398,75,21128,-76
2019-10-25 06:39:26,19.70,9.93,14.40,99.90,386972,75,21046,-78
2019-10-25 06:39:59,27.15,9.95,14.40,99.90,384384,75,21041,-75
2019-10-25 06:40:33,23.62,9.30,14.40,99.90,384017,77,21086,-75
2019-10-25 06:41:07,21.50,9.65,14.30,99.90,387812,75,21681,-75
2019-10-25 06:41:41,21.52,9.05,14.30,99.90,389333,75,21029,-75
2019-10-25 06:42:15,21.17,9.10,14.30,99.90,384000,77,21127,-75
2019-10-25 06:42:49,21.85,9.20,14.30,99.90,388454,75,21104,-75
2019-10-25 06:43:22,23.50,10.13,14.40,99.90,389982,75,21457,-75
2019-10-25 06:43:56,25.72,9.90,14.40,99.90,390703,75,21092,-75
2019-10-25 06:44:30,35.17,15.90,14.40,99.90,390029,75,21048,-74
2019-10-25 06:45:15,27.07,9.75,14.40,99.90,389885,75,21029,-74
2019-10-25 06:45:49,22.32,9.58,14.40,99.90,389879,75,21102,-74
2019-10-25 06:46:23,22.77,9.25,14.40,99.90,384015,77,20985,-74
2019-10-25 06:46:57,18.42,9.18,14.40,99.90,387926,75,21131,-74
2019-10-25 06:47:31,16.32,9.05,14.40,99.90,389907,75,21096,-75
2019-10-25 06:48:05,21.80,9.48,14.40,99.90,386805,75,21029,-75
2019-10-25 06:48:38,19.05,8.95,14.40,99.90,386225,75,21037,-74
2019-10-25 06:49:12,20.32,8.88,14.40,99.90,390284,75,21106,-74
2019-10-25 06:49:46,22.05,9.73,14.40,99.90,390254,75,21033,-74
2019-10-25 06:50:20,21.23,9.40,14.40,99.90,390204,75,21041,-74
2019-10-25 06:50:53,26.48,9.70,14.40,99.90,390259,75,21009,-74
2019-10-25 06:51:27,25.80,10.05,14.40,99.90,390240,75,21378,-74
2019-10-25 06:52:01,25.35,10.25,14.30,99.90,390296,75,21119,-74
2019-10-25 06:52:35,23.25,9.75,14.40,99.90,390252,75,21091,-75
2019-10-25 06:53:09,20.92,9.60,14.40,99.90,390243,75,21110,-75
2019-10-25 06:53:43,20.45,9.80,14.40,99.90,390213,75,21041,-75
2019-10-25 06:54:17,25.57,10.65,14.40,99.90,390312,75,21009,-75
2019-10-25 06:54:51,25.57,10.05,14.40,99.90,390217,75,21462,-75
2019-10-25 06:55:24,21.50,9.33,14.40,99.90,390062,75,21060,-75
2019-10-25 06:55:58,19.77,9.98,14.40,99.90,390214,75,21106,-76
2019-10-25 06:56:32,26.12,9.25,14.30,99.90,390240,75,21071,-75
2019-10-25 06:57:06,17.10,9.40,14.30,99.90,390292,75,21021,-75
2019-10-25 06:57:43,25.45,10.32,14.30,99.90,390186,75,21028,-75
2019-10-25 06:58:17,18.55,9.90,14.40,99.90,390199,75,21110,-75
2019-10-25 06:58:51,25.55,10.55,14.40,99.90,390262,75,21049,-74
2019-10-25 06:59:25,21.68,9.58,14.40,99.90,390283,75,21029,-74
2019-10-25 06:59:59,21.87,9.33,14.40,99.90,390205,75,21571,-75
2019-10-25 07:00:32,31.23,9.83,14.30,99.90,390249,75,20984,-74
2019-10-25 07:01:06,27.25,9.73,14.40,99.90,390301,75,21036,-75
2019-10-25 07:01:40,25.85,9.10,14.40,99.90,390281,75,21504,-74
2019-10-25 07:02:14,25.15,9.58,14.30,99.90,390299,75,21031,-74
2019-10-25 07:02:48,23.32,8.78,14.40,99.90,390272,75,21090,-74
2019-10-25 07:03:22,18.82,8.85,14.40,99.90,390277,75,21032,-74
2019-10-25 07:03:55,20.90,8.25,14.40,99.90,390153,75,21478,-74
2019-10-25 07:04:29,19.87,8.95,14.30,99.90,390273,75,21024,-74
2019-10-25 07:05:03,28.77,9.60,14.40,99.90,390248,75,21053,-74
2019-10-25 07:05:36,27.02,9.13,14.40,99.90,390264,75,21083,-74
2019-10-25 07:06:10,31.87,9.43,14.30,99.90,390213,75,21548,-75
2019-10-25 07:06:44,25.80,9.58,14.30,99.90,390307,75,21090,-74
2019-10-25 07:07:18,22.25,9.13,14.30,99.90,390266,75,21575,-76
2019-10-25 07:07:52,23.40,9.25,14.30,99.90,390240,75,21029,-75
2019-10-25 07:08:26,25.60,9.15,14.30,99.90,390220,75,21013,-74
2019-10-25 07:08:59,28.62,10.53,14.30,99.90,390246,75,21575,-74
2019-10-25 07:09:33,24.40,9.05,14.30,99.90,390288,75,21033,-76
2019-10-25 07:10:08,31.68,9.78,14.40,99.90,390114,75,21120,-75
2019-10-25 07:10:41,28.87,9.53,14.40,99.90,390257,75,21040,-75
2019-10-25 07:11:15,22.17,8.38,14.40,99.90,390270,75,21060,-76
2019-10-25 07:11:49,18.73,8.48,14.40,99.90,390332,75,21087,-75
2019-10-25 07:12:23,20.35,8.93,14.40,99.90,390240,75,21087,-73
2019-10-25 07:12:57,20.15,8.33,14.40,99.90,390269,75,21033,-74
2019-10-25 07:13:31,21.30,8.43,14.40,99.90,390290,75,21095,-73
2019-10-25 07:14:04,18.90,8.63,14.40,99.90,390238,75,21088,-73
2019-10-25 07:14:38,23.20,8.58,14.40,99.90,390227,75,21041,-74
2019-10-25 07:15:14,25.60,8.78,14.40,99.90,390241,75,21041,-74
2019-10-25 07:15:48,17.75,8.88,14.40,99.90,390142,75,21084,-75
2019-10-25 07:16:22,18.98,8.78,14.40,99.90,390215,75,21029,-75
2019-10-25 07:16:55,20.45,8.68,14.40,99.90,390227,75,21024,-74
2019-10-25 07:17:29,25.90,8.70,14.50,99.90,390279,75,21098,-75
2019-10-25 07:18:03,23.25,11.50,14.50,99.90,390267,75,21033,-75
2019-10-25 07:18:37,18.65,8.10,14.50,99.90,390207,75,21102,-75
2019-10-25 07:19:11,23.87,8.25,14.50,99.90,390238,75,21040,-76
2019-10-25 07:19:45,16.60,8.30,14.50,99.90,390270,75,21095,-75
2019-10-25 07:20:19,20.37,8.73,14.50,99.90,390233,75,21029,-74
2019-10-25 07:20:52,24.35,9.95,14.50,99.90,390227,75,21185,-75
2019-10-25 07:21:26,19.62,9.93,14.50,99.90,390237,75,21513,-76
2019-10-25 07:22:00,23.27,9.58,14.50,99.90,390262,75,21106,-77
2019-10-25 07:22:33,25.05,8.15,14.50,99.90,390267,75,21052,-76
2019-10-25 07:23:07,28.32,8.63,14.50,99.90,390208,75,21056,-75
2019-10-25 07:23:41,30.08,8.68,14.50,99.90,390276,75,21013,-75
2019-10-25 07:24:15,26.15,8.60,14.40,99.90,390231,75,21481,-76
2019-10-25 07:24:49,17.32,8.15,14.40,99.90,390200,75,21028,-76
2019-10-25 07:25:23,24.60,8.30,14.50,99.90,390289,75,21406,-74
2019-10-25 07:25:56,20.50,7.30,14.50,99.90,390155,75,21551,-75
2019-10-25 07:26:30,26.23,8.58,14.50,99.90,390241,75,20989,-75
2019-10-25 07:27:04,19.07,7.92,14.50,99.90,390228,75,21449,-75
2019-10-25 07:27:38,20.75,7.85,14.50,99.90,390279,75,21025,-75
2019-10-25 07:28:12,22.67,7.97,14.50,99.90,390283,75,21013,-73
2019-10-25 07:28:46,21.30,7.95,14.50,99.90,390277,75,21119,-73
2019-10-25 07:29:19,23.45,8.75,14.50,99.90,390192,75,21118,-73
2019-10-25 07:29:53,23.42,9.45,14.60,99.90,390239,75,21098,-73
2019-10-25 07:30:27,20.40,8.33,14.60,99.90,390236,75,21099,-73
2019-10-25 07:31:01,27.22,11.35,14.60,99.90,390211,75,21028,-73
2019-10-25 07:31:37,18.23,9.05,14.60,99.90,390254,75,21040,-73
2019-10-25 07:32:14,19.85,8.45,14.60,99.90,390148,75,21138,-74
2019-10-25 07:32:47,18.20,7.58,14.60,99.90,390227,75,21639,-72
2019-10-25 07:33:21,22.62,9.75,14.70,99.90,390200,75,21072,-72
2019-10-25 07:33:55,20.92,7.60,14.70,99.90,390300,75,21060,-72
2019-10-25 07:34:28,16.75,7.90,14.80,99.90,390259,75,21094,-72
2019-10-25 07:35:02,16.65,8.38,14.80,99.90,390251,75,21102,-73
2019-10-25 07:35:36,15.38,7.72,14.80,99.90,390215,75,21551,-73
2019-10-25 07:36:10,17.42,8.40,14.80,99.90,390172,75,21461,-73
2019-10-25 07:36:44,22.07,9.03,14.90,99.90,390239,75,21025,-73
2019-10-25 07:37:17,22.62,10.93,14.90,99.90,390271,75,21032,-73
2019-10-25 07:37:51,18.00,8.58,15.00,99.90,390253,75,21060,-73
2019-10-25 07:38:25,36.10,8.53,15.00,99.90,390340,75,21075,-73
2019-10-25 07:38:59,29.95,9.25,15.00,99.90,390219,75,21461,-73
2019-10-25 07:39:32,20.43,8.80,15.10,99.90,390212,75,21017,-73
2019-10-25 07:40:08,19.42,8.23,15.10,99.90,390327,75,21415,-74
2019-10-25 07:40:42,16.62,7.78,15.20,99.90,386297,75,21045,-74
2019-10-25 07:41:15,16.77,8.35,15.20,99.90,386071,75,21001,-72
2019-10-25 07:41:49,20.75,8.28,15.20,99.90,390191,75,21100,-72
2019-10-25 07:42:23,14.10,8.08,15.20,99.90,390238,75,21083,-71
2019-10-25 07:42:56,19.98,8.15,15.30,99.90,390292,75,21516,-71
2019-10-25 07:43:30,17.30,7.92,15.30,99.90,390282,75,21074,-72
2019-10-25 07:44:04,21.82,7.83,15.30,99.90,390207,75,21146,-72
2019-10-25 07:44:38,20.12,7.47,15.30,99.90,390333,75,21402,-73
2019-10-25 07:45:13,14.28,7.90,15.30,99.90,390274,75,21022,-73
2019-10-25 07:45:47,16.60,7.83,15.30,99.90,390096,75,21032,-72
2019-10-25 07:46:21,15.08,7.72,15.30,99.90,390252,75,21021,-72
2019-10-25 07:46:55,23.60,9.95,15.40,99.90,390209,75,21036,-72
2019-10-25 07:47:28,23.15,9.60,15.40,99.90,390261,75,21555,-73
2019-10-25 07:48:02,19.55,8.10,15.40,99.90,390134,75,21056,-72
2019-10-25 07:48:36,24.00,8.20,15.40,99.90,390300,75,21024,-72
2019-10-25 07:49:10,17.80,8.00,15.40,99.90,390201,75,21533,-72
2019-10-25 07:49:43,12.98,7.60,15.40,99.90,390256,75,21021,-73
2019-10-25 07:50:17,16.48,7.70,15.40,99.90,390267,75,21020,-73
2019-10-25 07:50:51,16.70,8.30,15.40,99.90,390343,75,21021,-73
2019-10-25 07:51:25,16.50,7.53,15.50,99.90,390272,75,21136,-72
2019-10-25 07:51:59,26.17,7.78,15.40,99.90,390192,75,21012,-73
2019-10-25 07:52:50,16.57,7.97,15.50,99.90,390260,75,21149,-73
2019-10-25 07:53:25,14.07,7.72,15.50,99.90,390270,75,21020,-72
2019-10-25 07:54:00,21.05,7.85,15.50,99.90,372737,79,21033,-72
2019-10-25 07:54:34,17.20,7.80,15.50,99.90,384423,75,21048,-74
2019-10-25 07:55:14,14.95,7.75,15.50,99.90,390287,75,21025,-76
2019-10-25 07:55:45,20.48,7.85,15.40,99.90,388286,75,21052,-73
2019-10-25 07:56:19,18.17,7.40,15.50,99.90,390070,75,21178,-72
2019-10-25 07:56:53,15.70,6.78,15.50,99.90,390284,75,21477,-73
2019-10-25 07:57:27,16.00,7.22,15.40,99.90,390266,75,21500,-72
2019-10-25 07:58:01,18.37,8.43,15.40,99.90,389612,75,21048,-72
2019-10-25 07:58:35,16.55,7.62,15.40,99.90,390229,75,21083,-72
2019-10-25 07:59:09,18.60,7.83,15.40,99.90,390244,75,21075,-72
2019-10-25 07:59:43,16.15,7.87,15.40,99.90,390267,75,21033,-72
2019-10-25 08:00:17,18.32,7.50,15.50,99.90,390216,75,21082,-72
2019-10-25 08:00:50,21.07,7.60,15.40,99.90,390267,75,21004,-72
2019-10-25 08:01:24,18.02,8.43,15.40,99.90,390230,75,21099,-72
2019-10-25 08:01:59,22.87,7.80,15.40,99.90,390276,75,21102,-72
2019-10-25 08:02:32,16.40,8.00,15.50,99.90,390198,75,21053,-73
2019-10-25 08:03:06,21.02,7.50,15.40,99.90,390289,75,21041,-73
2019-10-25 08:03:40,12.28,7.83,15.40,99.90,390262,75,21043,-73
2019-10-25 08:04:13,14.45,8.08,15.50,99.90,390280,75,21099,-73
2019-10-25 08:04:47,16.15,7.10,15.40,99.90,390224,75,21087,-73
2019-10-25 08:05:21,23.60,8.43,15.40,99.90,390249,75,21458,-73
2019-10-25 08:05:55,25.72,8.90,15.50,99.90,390241,75,21044,-73
2019-10-25 08:06:29,23.70,9.18,15.50,99.90,390156,75,21013,-73
2019-10-25 08:07:03,14.10,7.47,15.50,99.90,390273,75,21110,-73
2019-10-25 08:07:36,26.75,9.38,15.50,99.90,390273,75,21108,-73
2019-10-25 08:08:10,22.02,8.03,15.60,99.90,390296,75,21075,-74
2019-10-25 08:08:44,20.68,7.97,15.50,99.90,390227,75,21005,-73
2019-10-25 08:09:18,14.78,8.38,15.50,99.90,390258,75,21036,-73
2019-10-25 08:09:52,21.80,7.72,15.60,99.90,390300,75,21040,-75
2019-10-25 08:10:26,20.32,7.67,15.60,99.90,390253,75,21079,-76
2019-10-25 08:10:59,16.20,7.83,15.50,99.90,390275,75,21604,-75
2019-10-25 08:11:33,13.70,7.03,15.50,99.90,390209,75,21021,-76
2019-10-25 08:12:07,13.62,7.20,15.60,99.90,390282,75,21045,-74
2019-10-25 08:12:40,18.73,6.72,15.60,99.90,390247,75,21041,-75
2019-10-25 08:13:14,16.80,7.25,15.60,99.90,390287,75,21547,-76
2019-10-25 08:13:48,17.32,7.08,15.70,99.90,390247,75,21099,-76
2019-10-25 08:14:41,16.45,7.00,15.70,99.90,390291,75,21087,-75
2019-10-25 08:15:16,17.57,7.33,15.70,99.90,380242,77,21521,-74
2019-10-25 08:15:50,12.15,6.87,15.70,99.90,380189,77,21474,-73
2019-10-25 08:16:23,13.30,7.05,15.70,99.90,380198,77,21049,-74
2019-10-25 08:16:57,14.63,7.12,15.80,99.90,380196,77,21173,-74
2019-10-25 08:17:31,11.60,6.53,15.90,99.90,380239,77,21107,-76
2019-10-25 08:18:05,18.05,7.08,16.00,99.90,380280,77,21119,-77
2019-10-25 08:18:39,21.57,9.25,16.00,99.90,382139,77,21030,-76
2019-10-25 08:19:13,16.17,8.15,16.10,99.90,380263,77,21087,-77
2019-10-25 08:19:46,17.12,6.90,16.20,99.90,380259,77,21017,-77
2019-10-25 08:20:20,18.55,8.98,16.20,99.90,380290,77,21103,-77
2019-10-25 08:20:54,18.12,7.45,16.20,99.90,380318,77,21415,-76
2019-10-25 08:21:28,23.70,7.35,16.30,99.90,380246,77,21057,-77
2019-10-25 08:22:02,16.17,6.85,16.30,99.90,380262,77,21029,-75
2019-10-25 08:22:36,15.60,6.25,16.30,99.90,382148,77,21037,-75
2019-10-25 08:23:09,21.57,6.70,16.40,99.90,380288,77,21033,-75
2019-10-25 08:23:43,16.55,6.37,16.30,99.90,380267,77,21052,-76
2019-10-25 08:24:17,17.75,6.50,16.30,99.90,382093,77,21110,-77
2019-10-25 08:24:50,16.75,6.78,16.20,99.90,380280,77,21013,-77
2019-10-25 08:25:24,18.40,6.58,16.30,99.90,380231,77,21041,-74
2019-10-25 08:25:58,16.65,6.53,16.20,99.90,380232,77,21041,-77
2019-10-25 08:26:31,14.55,7.12,16.20,99.90,382052,77,21091,-75
2019-10-25 08:27:05,17.02,6.28,16.20,99.90,380268,77,21033,-75
2019-10-25 08:27:39,11.93,6.05,16.20,99.90,380209,77,21532,-76
2019-10-25 08:28:13,18.48,5.92,16.20,99.90,380249,77,21029,-75
2019-10-25 08:28:47,14.13,5.87,16.30,99.90,380284,77,21543,-76
2019-10-25 08:29:21,16.65,6.50,16.30,99.90,380166,77,21474,-75
2019-10-25 08:29:54,15.93,6.00,16.40,99.90,380249,77,21143,-75
2019-10-25 08:30:28,14.85,6.05,16.40,99.90,382157,77,21053,-75
2019-10-25 08:31:02,15.15,5.30,16.40,99.90,380258,77,21554,-75
2019-10-25 08:31:35,15.32,5.80,16.50,99.90,380265,77,21037,-75
2019-10-25 08:32:09,15.38,5.87,16.50,99.90,380228,77,21494,-75
2019-10-25 08:32:43,16.23,5.45,16.60,99.90,380331,77,21041,-75
2019-10-25 08:33:17,14.00,5.60,16.70,99.90,380291,77,21091,-75
2019-10-25 08:33:51,20.88,5.47,16.80,99.90,380273,77,21014,-75
2019-10-25 08:34:25,12.23,5.70,16.90,99.90,380329,77,21124,-77
2019-10-25 08:34:58,14.18,5.15,16.90,99.90,380277,77,21017,-76
2019-10-25 08:35:33,14.73,5.85,16.90,99.90,380306,77,21119,-75
2019-10-25 08:36:07,10.53,5.28,16.90,99.90,382067,77,21025,-77
2019-10-25 08:36:41,58.68,13.62,16.90,99.90,380210,77,21104,-75
2019-10-25 08:37:15,108.78,18.82,16.90,99.90,380290,77,21493,-77
2019-10-25 08:37:49,60.48,14.80,16.90,99.90,380270,77,21111,-76
2019-10-25 08:38:22,13.75,4.80,17.00,99.90,380268,77,21034,-77
2019-10-25 08:38:56,9.08,4.42,17.00,99.90,380130,77,21037,-77
2019-10-25 08:39:30,15.45,4.33,17.10,99.90,380313,77,21501,-76
2019-10-25 08:40:06,8.35,3.98,17.10,99.90,380271,77,21013,-77
2019-10-25 08:40:40,17.98,4.53,17.00,99.90,380272,76,21061,-77
2019-10-25 08:41:14,9.00,4.00,17.00,99.90,380290,77,21041,-77
2019-10-25 08:41:47,12.60,4.60,16.90,99.90,380293,77,21462,-76
2019-10-25 08:42:21,11.73,4.53,16.90,99.90,380188,77,21591,-76
2019-10-25 08:42:55,11.28,3.87,16.90,99.90,380297,77,21029,-76
2019-10-25 08:43:28,15.20,4.12,16.90,99.90,380227,77,21001,-77
2019-10-25 08:44:02,12.58,4.03,16.90,99.90,380267,77,21111,-76
2019-10-25 08:44:36,14.68,4.25,16.90,99.90,380231,77,21025,-75
2019-10-25 08:45:10,10.38,4.15,17.00,99.90,380220,77,21375,-77
2019-10-25 08:45:44,20.57,5.10,16.90,99.90,380209,77,21081,-75
2019-10-25 08:46:18,11.63,4.72,17.00,99.90,380242,77,21018,-77
2019-10-25 08:46:52,18.45,4.60,16.90,99.90,380131,77,21458,-77
2019-10-25 08:47:26,17.75,5.65,16.90,99.90,380273,77,21138,-77
2019-10-25 08:47:59,21.82,4.75,17.00,99.90,380282,77,21020,-77
2019-10-25 08:48:33,13.25,4.65,17.00,99.90,380242,77,21431,-77
2019-10-25 08:49:07,15.50,4.75,16.90,99.90,380328,77,21002,-74
2019-10-25 08:49:41,11.95,4.65,17.00,99.90,380298,77,21001,-72
2019-10-25 08:50:14,18.00,5.70,17.00,99.90,382126,77,21025,-72
2019-10-25 08:50:48,14.28,4.70,17.00,99.90,380236,77,21107,-72
2019-10-25 08:51:31,12.15,4.67,17.10,99.90,382142,77,21067,-73
2019-10-25 08:52:05,11.00,4.17,17.10,99.90,380247,77,21465,-73
2019-10-25 08:52:39,17.20,4.92,17.00,99.90,382033,77,21025,-74
2019-10-25 08:53:13,11.80,4.85,17.00,99.90,380279,77,21025,-74
2019-10-25 08:53:46,9.35,4.42,17.00,99.90,380183,77,21045,-74
2019-10-25 08:54:20,12.03,4.28,17.00,99.90,380316,77,21087,-74
2019-10-25 08:54:54,14.20,4.78,17.00,99.90,380211,77,21544,-74
2019-10-25 08:55:28,16.45,4.75,17.00,99.90,380289,77,21026,-74
2019-10-25 08:56:02,10.00,4.70,17.00,99.90,382067,77,21540,-74
2019-10-25 08:56:36,12.88,4.80,16.90,99.90,380289,77,21403,-74
2019-10-25 08:57:09,13.70,5.03,16.90,99.90,380147,77,21050,-74
2019-10-25 08:57:43,11.78,4.53,16.90,99.90,382088,77,21083,-74
2019-10-25 08:58:17,12.30,4.42,16.90,99.90,380274,77,21059,-74
2019-10-25 08:58:51,10.38,4.90,16.90,99.90,382045,77,21009,-74
2019-10-25 08:59:25,10.88,5.37,16.90,99.90,380327,77,21092,-74
2019-10-25 08:59:59,10.30,5.20,16.90,99.90,382094,77,21091,-73
2019-10-25 09:00:32,11.38,5.10,16.90,99.90,380274,77,21520,-72
2019-10-25 09:01:07,17.07,4.97,16.90,99.90,381189,77,21609,-72
2019-10-25 09:01:41,11.65,4.95,16.90,99.90,373960,79,21062,-74
2019-10-25 09:02:14,11.55,4.47,17.00,99.90,373970,79,21070,-73
2019-10-25 09:02:48,12.65,5.22,17.00,99.90,373977,79,21050,-74
2019-10-25 09:03:22,14.53,4.90,17.00,99.90,373944,79,21051,-74
2019-10-25 09:03:55,10.68,5.17,17.00,99.90,377824,77,21101,-74
2019-10-25 09:04:29,12.75,5.55,17.10,99.90,380306,77,21470,-74
2019-10-25 09:05:04,13.45,5.30,17.10,99.90,380182,77,21029,-74
2019-10-25 09:05:37,15.45,5.58,17.10,99.90,380234,77,21021,-73
2019-10-25 09:06:11,13.78,5.55,17.10,99.90,380274,77,21131,-75
2019-10-25 09:06:45,11.38,5.45,17.20,99.90,380285,77,21013,-74
2019-10-25 09:07:19,11.03,4.87,17.10,99.90,380202,77,21449,-74
2019-10-25 09:07:53,11.70,5.12,17.00,99.90,380322,77,21029,-74
2019-10-25 09:08:27,15.95,5.85,17.10,99.90,380253,77,21049,-75
2019-10-25 09:09:00,11.85,5.80,17.10,99.90,380233,77,21478,-75
2019-10-25 09:09:34,13.62,6.15,17.10,99.90,380296,77,21154,-75
2019-10-25 09:10:09,15.40,5.72,17.00,99.90,380188,77,21087,-73
2019-10-25 09:10:42,10.78,5.65,17.00,99.90,380282,77,21033,-75
2019-10-25 09:11:17,13.53,5.92,17.00,99.90,380243,77,21013,-75
2019-10-25 09:11:51,19.02,6.03,17.00,99.90,380225,77,21029,-76
2019-10-25 09:12:24,13.85,5.30,16.90,99.90,380170,77,21080,-75
2019-10-25 09:12:58,11.18,5.55,17.00,99.90,380280,77,21091,-75
2019-10-25 09:13:32,17.30,5.67,17.00,99.90,380249,77,21009,-75
2019-10-25 09:14:06,12.68,5.35,17.00,99.90,380272,77,21013,-75
2019-10-25 09:14:40,10.63,5.65,17.00,99.90,380178,77,21075,-74
2019-10-25 09:15:14,19.12,5.72,17.00,99.90,380245,77,21099,-73
2019-10-25 09:15:47,19.27,5.10,17.10,99.90,380123,77,21089,-73
2019-10-25 09:16:21,10.68,5.08,17.10,99.90,380221,77,21548,-74
2019-10-25 09:16:56,12.23,5.60,17.20,99.90,379904,77,21506,-73
2019-10-25 09:17:29,15.20,5.70,17.20,99.90,376241,77,21485,-72
2019-10-25 09:18:03,12.98,5.87,17.20,99.90,373852,78,21029,-73
2019-10-25 09:18:37,12.45,5.67,17.20,99.90,374040,79,21528,-73
2019-10-25 09:19:11,14.18,5.17,17.20,99.90,374098,79,21013,-74
2019-10-25 09:19:45,16.42,5.72,17.20,99.90,365136,80,21117,-74
2019-10-25 09:20:19,13.10,5.22,17.20,99.90,374000,79,21120,-74
2019-10-25 09:20:52,16.70,5.83,17.20,99.90,374051,79,21029,-74
2019-10-25 09:21:38,9.85,5.33,17.20,99.90,374062,79,21029,-74
2019-10-25 09:22:12,16.07,5.45,17.30,99.90,374017,79,21048,-74
2019-10-25 09:22:45,13.35,5.15,17.30,99.90,373988,79,21571,-74
2019-10-25 09:23:19,16.97,5.08,17.30,99.90,374026,79,21099,-74
2019-10-25 09:23:53,17.30,5.20,17.30,99.90,365101,80,21472,-74
2019-10-25 09:24:26,16.62,6.12,17.30,99.90,374023,79,21032,-74
2019-10-25 09:25:00,11.33,4.95,17.20,99.90,374054,79,21091,-74
2019-10-25 09:25:34,12.60,5.72,17.20,99.90,373963,79,21111,-74
2019-10-25 09:26:08,15.30,5.85,17.20,99.90,373999,79,21040,-74
2019-10-25 09:26:42,12.53,5.40,17.20,99.90,374093,79,21488,-73
2019-10-25 09:27:16,9.88,4.80,17.20,99.90,373973,79,21114,-74
2019-10-25 09:27:49,8.35,4.95,17.20,99.90,374073,79,21154,-74
2019-10-25 09:28:23,10.88,5.20,17.20,99.90,374019,79,21489,-74
2019-10-25 09:28:57,12.13,5.50,17.20,99.90,374018,79,21115,-74
2019-10-25 09:29:31,15.32,5.50,17.30,99.90,374076,79,21091,-74
2019-10-25 09:30:08,13.45,5.15,17.30,99.90,374044,79,21017,-72
2019-10-25 09:30:42,19.67,5.55,17.30,99.90,373404,79,21048,-71
2019-10-25 09:31:15,16.65,5.70,17.20,99.90,374009,79,21044,-71
2019-10-25 09:31:49,18.15,5.90,17.20,99.90,374038,79,21099,-71
2019-10-25 09:32:23,11.30,5.17,17.20,99.90,373962,79,21036,-71
2019-10-25 09:32:56,14.65,5.40,17.20,99.90,374045,79,21096,-72
2019-10-25 09:33:30,15.18,5.33,17.20,99.90,374043,79,21563,-71
2019-10-25 09:34:05,16.23,5.35,17.20,99.90,374066,79,21114,-73
2019-10-25 09:34:39,12.90,5.20,17.30,99.90,373962,79,21123,-73
2019-10-25 09:35:13,16.37,5.75,17.30,99.90,374007,79,21045,-74
2019-10-25 09:35:47,15.72,5.42,17.20,99.90,374019,79,21076,-74
2019-10-25 09:36:20,11.83,5.55,17.30,99.90,374050,79,21448,-74
2019-10-25 09:36:54,14.65,5.72,17.20,99.90,373993,79,21045,-74
2019-10-25 09:37:28,13.10,4.92,17.10,99.90,373970,79,21474,-74
2019-10-25 09:38:02,10.35,4.80,17.20,99.90,373977,79,21539,-74
2019-10-25 09:38:35,9.25,4.62,17.20,99.90,373984,79,21032,-73
2019-10-25 09:39:11,8.23,4.87,17.20,99.90,374016,79,21064,-73
2019-10-25 09:39:45,14.95,5.90,17.20,99.90,374033,79,21523,-73
2019-10-25 09:40:19,14.60,5.67,17.20,99.90,374031,79,21114,-73
2019-10-25 09:40:53,10.58,5.28,17.20,99.90,373965,79,21068,-73
2019-10-25 09:41:26,13.78,4.85,17.20,99.90,374037,79,21099,-73
2019-10-25 09:42:01,13.98,6.03,17.20,99.90,365121,80,21114,-73
2019-10-25 09:42:35,11.50,5.42,17.20,99.90,374000,79,21025,-73
2019-10-25 09:43:09,13.95,5.60,17.20,99.90,373986,79,21028,-73
2019-10-25 09:43:43,11.95,5.62,17.20,99.90,374037,79,21098,-73
2019-10-25 09:44:17,8.23,4.92,17.20,99.90,374010,79,21061,-73
2019-10-25 09:44:50,13.05,5.47,17.30,99.90,374041,79,21083,-73
2019-10-25 09:45:24,12.05,5.25,17.30,99.90,374033,79,21144,-73
2019-10-25 09:45:58,13.58,5.17,17.40,99.90,374053,79,21033,-73
2019-10-25 09:46:32,10.85,5.00,17.40,99.90,374077,79,21086,-73
2019-10-25 09:47:06,11.95,5.25,17.40,99.90,373961,79,21103,-73
2019-10-25 09:47:40,12.28,5.22,17.40,99.90,373946,79,21445,-73
2019-10-25 09:48:13,13.05,5.40,17.40,99.90,374035,79,21036,-74
2019-10-25 09:48:47,14.78,5.47,17.50,99.90,374020,79,21008,-74
2019-10-25 09:49:21,14.40,5.45,17.50,99.90,373983,79,21537,-73
2019-10-25 09:49:55,13.35,5.58,17.40,99.90,374060,79,21008,-72
2019-10-25 09:50:29,13.58,5.60,17.50,99.90,374034,79,21127,-73
2019-10-25 09:51:03,12.35,5.47,17.60,99.90,374031,79,20997,-73
2019-10-25 09:51:36,12.53,5.37,17.60,99.90,374039,79,21045,-74
2019-10-25 09:52:10,9.88,5.75,17.60,99.90,373999,79,21107,-74
2019-10-25 09:52:44,10.85,4.97,17.50,99.90,374020,79,21091,-74
2019-10-25 09:53:17,12.53,5.12,17.60,99.90,373916,79,21503,-73
2019-10-25 09:53:51,12.50,5.15,17.60,99.90,374044,79,21091,-74
2019-10-25 09:54:25,13.43,5.40,17.70,99.90,374031,79,21457,-71
2019-10-25 09:54:58,11.22,5.58,17.70,99.90,374071,79,21029,-74
2019-10-25 09:55:32,14.15,5.50,17.80,99.90,373921,79,21092,-74
2019-10-25 09:56:06,13.75,5.75,17.80,99.90,374101,79,21021,-74
2019-10-25 09:56:40,14.40,7.22,17.70,99.90,373994,79,21064,-74
2019-10-25 09:57:14,11.73,5.20,17.70,99.90,374048,79,21095,-74
2019-10-25 09:57:48,11.45,4.92,17.80,99.90,373991,79,21626,-75
2019-10-25 09:58:21,15.45,5.60,17.80,99.90,374058,79,21005,-75
2019-10-25 09:58:55,14.45,5.85,17.80,99.90,373979,79,21040,-74
2019-10-25 09:59:29,12.75,5.65,17.90,99.90,373945,79,21470,-75
2019-10-25 10:00:03,7.40,4.50,17.90,99.90,374074,79,21008,-74
2019-10-25 10:00:36,18.37,7.72,17.90,99.90,374038,79,21024,-77
2019-10-25 10:01:10,12.15,4.92,18.00,99.90,374041,79,20993,-76
2019-10-25 10:01:44,14.90,5.47,18.10,99.90,374006,79,21049,-76
2019-10-25 10:02:18,9.60,4.92,18.20,99.90,374081,79,21099,-76
2019-10-25 10:02:52,10.72,5.30,18.30,99.90,374008,79,21048,-76
2019-10-25 10:03:25,9.73,5.05,18.30,99.90,374045,79,21115,-76
2019-10-25 10:03:59,14.05,5.47,18.40,99.90,373988,79,21092,-77
2019-10-25 10:04:33,9.08,4.85,18.30,99.90,374066,79,21446,-77
2019-10-25 10:05:07,12.68,5.22,18.30,99.90,374067,79,21032,-77
2019-10-25 10:05:41,14.65,5.05,18.30,99.90,373967,79,21012,-76
2019-10-25 10:06:15,14.93,5.47,18.30,99.90,374035,79,21095,-77
2019-10-25 10:06:48,14.93,5.33,18.20,99.90,374014,79,21095,-77
2019-10-25 10:07:22,23.65,6.30,18.10,99.90,374050,79,21087,-77
2019-10-25 10:07:56,16.23,5.72,18.10,99.90,373920,79,21174,-77
2019-10-25 10:08:29,13.48,5.70,18.10,99.90,374029,79,21544,-77
2019-10-25 10:09:03,14.38,5.70,18.10,99.90,374016,79,21028,-77
2019-10-25 10:09:37,14.63,5.87,18.10,99.90,374013,79,21457,-77
2019-10-25 10:10:12,13.93,5.67,18.10,99.90,373995,79,21041,-77
2019-10-25 10:10:46,22.00,5.60,18.20,99.90,374014,79,21126,-77
2019-10-25 10:11:20,9.15,5.20,18.20,99.90,374003,79,21041,-77
2019-10-25 10:11:53,15.75,5.85,18.10,99.90,374044,79,21028,-77
2019-10-25 10:12:27,10.35,5.15,18.20,99.90,374025,79,21087,-77
2019-10-25 10:13:01,12.03,5.83,18.20,99.90,374008,79,21040,-77
2019-10-25 10:13:34,11.90,5.10,18.10,99.90,374027,79,21000,-77
2019-10-25 10:14:08,11.63,5.28,18.10,99.90,373970,79,21465,-77
2019-10-25 10:14:42,12.95,5.10,18.10,99.90,374019,79,20993,-77
2019-10-25 10:15:17,11.05,4.45,18.10,99.90,374044,79,21044,-77
2019-10-25 10:15:51,10.15,4.75,18.20,99.90,373934,79,21029,-77
2019-10-25 10:16:25,11.75,6.05,18.10,99.90,373988,79,21071,-77
2019-10-25 10:16:58,15.08,6.15,18.20,99.90,374012,79,21012,-77
2019-10-25 10:17:32,12.00,4.87,18.10,99.90,374067,79,21040,-74
2019-10-25 10:18:06,11.18,4.97,18.10,99.90,373922,79,20997,-74
2019-10-25 10:18:41,10.08,4.70,18.20,99.90,373966,79,21111,-74
2019-10-25 10:19:15,10.32,4.80,18.10,99.90,373998,79,21123,-74
2019-10-25 10:19:49,18.95,5.10,18.20,99.90,374040,79,21048,-74
2019-10-25 10:20:22,23.22,5.35,18.30,99.90,373992,79,21107,-74
2019-10-25 10:20:56,10.95,5.08,18.30,99.90,374138,76,21080,-77
2019-10-25 10:21:30,11.48,5.00,18.40,99.90,374923,79,21497,-74
2019-10-25 10:22:03,12.98,4.65,18.30,99.90,374895,79,21032,-77
2019-10-25 10:22:37,11.25,4.47,18.30,99.90,374907,79,21028,-75
2019-10-25 10:23:11,9.68,4.28,18.30,99.90,374873,79,21079,-74
2019-10-25 10:23:45,14.25,4.55,18.30,99.90,374931,79,21511,-75
2019-10-25 10:24:18,9.45,4.45,18.30,99.90,374863,79,21634,-76
2019-10-25 10:24:52,11.60,4.60,18.40,99.90,374881,79,21036,-76
2019-10-25 10:25:28,15.05,5.10,18.40,99.90,374859,79,21057,-75
2019-10-25 10:26:02,14.13,4.65,18.40,99.90,374914,79,21102,-76
2019-10-25 10:26:36,16.40,5.10,18.40,99.90,374923,79,21453,-76
2019-10-25 10:27:09,10.13,4.65,18.40,99.90,374915,79,21110,-75
2019-10-25 10:27:43,17.15,4.72,18.30,99.90,374893,79,21488,-75
2019-10-25 10:28:17,10.70,4.45,18.30,99.90,374790,79,21040,-75
2019-10-25 10:28:50,14.98,5.15,18.30,99.90,374916,79,21036,-75
2019-10-25 10:29:24,14.23,5.20,18.30,99.90,374877,79,21020,-75
2019-10-25 10:29:58,12.65,4.75,18.30,99.90,374930,79,21414,-75
2019-10-25 10:30:32,8.33,4.05,18.30,99.90,374875,79,21048,-75
2019-10-25 10:31:06,11.78,4.05,18.30,99.90,374886,79,21048,-75
2019-10-25 10:31:40,12.18,4.60,18.30,99.90,374927,79,21036,-75
2019-10-25 10:32:13,14.30,5.12,18.30,99.90,374895,79,21036,-75
2019-10-25 10:32:47,15.70,5.85,18.30,99.90,374934,79,21020,-75
2019-10-25 10:33:21,11.73,6.22,18.30,99.90,374860,79,21024,-76
2019-10-25 10:33:54,14.05,5.33,18.20,99.90,374906,79,21036,-76
2019-10-25 10:34:28,17.02,5.45,18.10,99.90,374918,79,21055,-76
2019-10-25 10:35:02,13.40,4.83,18.10,99.90,374843,78,21074,-76
2019-10-25 10:35:35,17.92,7.87,18.10,99.90,374893,79,21532,-75
2019-10-25 10:36:09,9.45,5.17,18.10,99.90,374938,79,21086,-75
2019-10-25 10:36:43,10.65,4.62,18.10,99.90,374904,79,21036,-76
2019-10-25 10:37:17,12.60,5.12,18.10,99.90,374890,79,21055,-76
2019-10-25 10:37:51,10.23,4.97,18.10,99.90,374902,79,21110,-76
2019-10-25 10:38:25,10.93,4.67,18.10,99.90,374800,79,21020,-75
2019-10-25 10:38:59,8.75,4.22,18.20,99.90,374912,79,21040,-75
2019-10-25 10:39:33,11.00,4.90,18.20,99.90,374883,79,21188,-75
2019-10-25 10:40:08,14.13,4.78,18.30,99.90,374924,79,21540,-75
2019-10-25 10:40:41,9.63,4.03,18.20,99.90,374898,79,21452,-76
2019-10-25 10:41:15,10.35,4.45,18.20,99.90,374822,79,21075,-76
2019-10-25 10:41:49,13.35,4.62,18.30,99.90,374902,79,21123,-76
2019-10-25 10:42:23,9.80,4.03,18.20,99.90,374922,79,21422,-76
2019-10-25 10:42:57,9.48,4.28,18.30,99.90,374964,79,21044,-76
2019-10-25 10:43:31,9.20,4.00,18.30,99.90,374871,79,20996,-75
2019-10-25 10:44:04,6.75,4.17,18.30,99.90,374986,78,21012,-75
2019-10-25 10:44:38,11.12,4.58,18.20,99.90,374899,78,21098,-75
2019-10-25 10:45:12,9.13,4.05,18.10,99.90,371873,79,21039,-73
2019-10-25 10:45:46,11.12,4.00,18.10,99.90,368050,80,21045,-73
2019-10-25 10:46:20,10.23,4.28,18.10,99.90,368124,80,21438,-73
2019-10-25 10:46:54,13.20,3.72,18.10,99.90,368127,80,21675,-73
2019-10-25 10:47:27,9.45,3.52,18.10,99.90,368147,80,21048,-73
2019-10-25 10:48:01,8.55,3.30,18.10,99.90,368102,80,21505,-73
2019-10-25 10:48:35,9.00,3.70,18.00,99.90,368208,80,21485,-73
2019-10-25 10:49:09,6.28,3.37,17.90,99.90,368157,80,21049,-73
2019-10-25 10:49:43,7.45,3.27,18.00,99.90,368090,80,21119,-73
2019-10-25 10:50:17,8.78,3.58,18.00,99.90,370827,79,21028,-73
2019-10-25 10:50:50,10.85,3.87,18.00,99.90,367697,80,21506,-73
2019-10-25 10:51:24,7.80,3.08,18.00,99.90,371992,79,21110,-72
2019-10-25 10:51:58,8.38,3.70,18.00,99.90,372762,79,21185,-72
2019-10-25 10:52:32,7.87,3.00,18.00,99.90,372815,79,21019,-73
2019-10-25 10:53:06,8.68,3.02,18.10,99.90,371934,79,21036,-73
2019-10-25 10:53:40,5.22,2.95,18.10,99.90,374583,79,21106,-73
2019-10-25 10:54:13,6.97,3.02,18.20,99.90,370950,79,21114,-73
2019-10-25 10:54:47,11.15,3.40,18.30,99.90,371376,79,21110,-73
2019-10-25 10:55:21,7.78,2.98,18.30,99.90,372888,79,21090,-73
2019-10-25 10:55:54,8.10,2.90,18.30,99.90,373436,79,21087,-73
2019-10-25 10:56:28,7.75,2.80,18.40,99.90,371515,79,21094,-74
2019-10-25 10:57:02,6.35,2.85,18.40,99.90,372837,79,21044,-72
2019-10-25 10:57:36,8.63,3.17,18.50,99.90,372826,79,21031,-73
2019-10-25 10:58:10,5.45,2.62,18.50,99.90,372111,79,21114,-73
2019-10-25 10:58:44,8.75,3.42,18.40,99.90,374962,79,21058,-73
2019-10-25 10:59:17,11.57,3.98,18.30,99.90,370563,79,21071,-73
2019-10-25 10:59:51,9.75,3.08,18.30,99.90,372223,79,21032,-72
2019-10-25 11:00:29,9.45,3.20,18.40,99.90,372854,79,21118,-74
2019-10-25 11:01:02,8.85,2.80,18.40,99.90,372807,79,20996,-72
2019-10-25 11:01:36,8.45,3.40,18.50,99.90,368864,80,21445,-72
2019-10-25 11:02:10,6.10,3.42,18.50,99.90,368757,80,21457,-73
2019-10-25 11:02:44,11.60,5.65,18.50,99.90,373747,79,21555,-72
2019-10-25 11:03:18,10.60,5.00,18.60,99.90,370858,79,21011,-72
2019-10-25 11:03:51,19.55,8.53,18.50,99.90,371754,79,21000,-73
2019-10-25 11:04:25,9.53,3.95,18.50,99.90,368758,80,21059,-73
2019-10-25 11:04:59,5.65,3.05,18.50,99.90,368834,80,21043,-73
2019-10-25 11:05:33,9.90,3.65,18.60,99.90,368791,80,21515,-73
2019-10-25 11:06:06,12.73,3.70,18.60,99.90,368808,80,21044,-72
2019-10-25 11:06:40,7.45,3.10,18.70,99.90,368814,80,21099,-72
2019-10-25 11:07:14,9.58,3.60,18.70,99.90,370296,79,21032,-72
2019-10-25 11:07:47,7.35,3.08,18.70,99.90,370826,79,21586,-72
2019-10-25 11:08:21,13.03,3.67,18.70,99.90,371913,79,21032,-72
2019-10-25 11:08:55,10.58,3.90,18.70,99.90,374491,79,21020,-73
2019-10-25 11:09:29,7.90,3.52,18.70,99.90,374904,79,21173,-74
2019-10-25 11:10:02,12.90,3.60,18.70,99.90,374919,79,21044,-74
2019-10-25 11:10:37,10.15,3.75,18.70,99.90,374473,79,21523,-72
2019-10-25 11:11:10,11.43,4.10,18.70,99.90,370807,79,21488,-72
2019-10-25 11:11:44,11.97,5.20,18.70,99.90,370907,79,21185,-73
2019-10-25 11:12:18,13.10,5.17,18.70,99.90,371954,79,21507,-72
2019-10-25 11:12:51,15.50,3.95,18.70,99.90,372782,79,21543,-72
2019-10-25 11:13:25,9.63,3.50,18.70,99.90,372819,79,21032,-73
2019-10-25 11:13:59,9.63,3.92,18.70,99.90,372009,79,21016,-73
2019-10-25 11:14:33,6.90,3.05,18.70,99.90,370789,78,21550,-73
2019-10-25 11:15:09,8.00,3.12,18.70,99.90,370799,79,21038,-72
2019-10-25 11:15:43,6.17,2.87,18.80,99.90,370936,79,21480,-73
2019-10-25 11:16:17,7.30,3.00,18.90,99.90,371502,79,21472,-72
2019-10-25 11:16:51,9.03,3.42,18.90,99.90,373428,79,21082,-73
2019-10-25 11:17:24,8.93,3.42,18.90,99.90,372785,79,21598,-74
2019-10-25 11:17:58,7.33,3.27,19.00,99.90,368880,80,21086,-74
2019-10-25 11:18:32,11.25,3.67,18.90,99.90,370836,79,21106,-73
2019-10-25 11:19:10,8.73,3.02,18.90,99.90,370818,78,21043,-74
2019-10-25 11:19:43,8.80,3.70,18.90,99.90,370857,78,21102,-75
2019-10-25 11:20:19,9.00,3.70,18.90,99.90,374957,78,21118,-74
2019-10-25 11:20:53,7.80,4.15,18.90,99.90,374920,78,21456,-74
2019-10-25 11:21:26,8.03,2.87,18.90,99.90,374936,78,21044,-74
2019-10-25 11:22:00,9.18,3.30,19.00,99.90,374887,79,21016,-74
2019-10-25 11:22:34,6.10,3.33,18.90,99.90,374901,79,21090,-74
2019-10-25 11:23:07,9.85,3.20,18.90,99.90,374844,79,21102,-74
2019-10-25 11:23:41,8.68,3.98,18.90,99.90,374964,78,21008,-74
2019-10-25 11:24:15,8.93,3.12,19.00,99.90,374888,76,21460,-74
2019-10-25 11:24:48,7.75,3.15,18.90,99.90,374878,79,21123,-74
2019-10-25 11:25:23,7.80,3.17,19.00,99.90,374558,79,21013,-72
2019-10-25 11:25:57,10.90,4.47,18.90,99.90,370839,79,21094,-72
2019-10-25 11:26:30,10.30,3.50,18.80,99.90,374498,79,21091,-72
2019-10-25 11:27:04,5.62,2.47,18.70,99.90,370239,79,21115,-72
2019-10-25 11:27:38,9.40,2.90,18.80,99.90,370225,79,21639,-72
2019-10-25 11:28:12,28.15,17.02,18.80,99.90,371471,79,21031,-72
2019-10-25 11:28:46,8.95,3.83,18.70,99.90,372795,79,21051,-73
2019-10-25 11:29:19,7.15,2.98,18.80,99.90,371953,79,21036,-73
2019-10-25 11:29:53,9.13,2.92,18.90,99.90,370578,79,21531,-74
2019-10-25 11:30:29,12.05,2.42,18.90,99.90,371771,78,21101,-73
2019-10-25 11:31:04,5.12,2.50,18.90,99.90,375604,78,21177,-72
2019-10-25 11:31:37,8.03,2.50,19.00,99.90,375579,78,21626,-72
2019-10-25 11:32:11,8.20,2.20,19.00,99.90,375610,78,21127,-72
2019-10-25 11:32:45,8.63,3.02,19.00,99.90,375594,78,21111,-72
2019-10-25 11:33:18,9.50,1.98,19.00,99.90,375589,78,21512,-73
2019-10-25 11:33:52,5.37,2.52,19.00,99.90,375512,78,21087,-72
2019-10-25 11:34:26,4.60,2.30,19.00,99.90,375612,78,21040,-72
2019-10-25 11:35:00,7.35,2.22,19.00,99.90,372529,78,21024,-72
2019-10-25 11:35:34,8.03,2.70,19.00,99.90,372776,79,21016,-72
2019-10-25 11:36:08,9.65,2.30,19.00,99.90,368784,80,21124,-72
2019-10-25 11:36:43,6.40,2.35,18.90,99.90,368904,80,21078,-72
2019-10-25 11:37:16,5.65,2.20,18.90,99.90,367461,80,21102,-72
2019-10-25 11:37:51,5.42,2.02,19.00,99.90,368834,80,21460,-72
2019-10-25 11:38:24,6.75,2.27,19.00,99.90,371025,79,21094,-72
2019-10-25 11:38:58,8.40,2.40,19.00,99.90,370795,79,21027,-72
2019-10-25 11:39:32,5.08,2.15,18.90,99.90,371345,79,21063,-72
2019-10-25 11:40:07,5.55,2.00,18.90,99.90,371122,79,21090,-72
2019-10-25 11:40:40,5.75,2.00,18.90,99.90,370856,78,21039,-72
2019-10-25 11:41:14,6.78,2.20,19.00,99.90,370931,79,21428,-72
2019-10-25 11:41:48,7.53,2.55,19.00,99.90,372227,79,21098,-72
2019-10-25 11:42:21,5.70,2.20,19.00,99.90,372831,79,21099,-70
2019-10-25 11:42:55,7.30,2.25,19.10,99.90,372923,79,21637,-71
2019-10-25 11:43:29,5.83,2.30,19.10,99.90,371834,79,21492,-71
2019-10-25 11:44:03,7.67,2.00,19.00,99.90,370794,79,21043,-72
2019-10-25 11:44:37,8.20,2.50,19.00,99.90,370859,79,21118,-73
2019-10-25 11:45:11,7.70,2.35,19.00,99.90,374897,79,21090,-72
2019-10-25 11:45:44,8.90,2.50,18.90,99.90,374946,78,21025,-72
2019-10-25 11:46:19,9.20,2.42,18.90,99.90,374865,79,21547,-71
2019-10-25 11:46:53,7.22,2.60,18.90,99.90,374943,78,21519,-72
2019-10-25 11:47:27,8.10,2.90,18.80,99.90,374925,79,21511,-72
2019-10-25 11:48:01,8.88,2.70,18.70,99.90,374943,79,21024,-71
2019-10-25 11:48:35,6.75,2.65,18.70,99.90,374909,79,21052,-70
2019-10-25 11:49:08,7.62,2.40,18.80,99.90,374863,79,21115,-73
2019-10-25 11:49:42,5.12,2.55,18.80,99.90,374895,79,21114,-71
2019-10-25 11:50:16,9.05,2.42,18.80,99.90,374842,79,21106,-73
2019-10-25 11:50:50,11.53,2.87,18.70,99.90,374896,79,21106,-73
2019-10-25 11:51:24,8.50,2.47,18.70,99.90,374902,79,21031,-73
2019-10-25 11:51:58,8.50,2.62,18.60,99.90,374868,79,21000,-73
2019-10-25 11:52:32,9.13,3.02,18.70,99.90,374800,79,21090,-72
2019-10-25 11:53:06,12.88,2.40,18.70,99.90,374939,79,21090,-73
2019-10-25 11:53:40,10.70,2.92,18.70,99.90,374879,79,21114,-72
2019-10-25 11:54:13,11.22,2.72,18.80,99.90,374566,79,21028,-72
2019-10-25 11:54:47,8.30,2.70,18.80,99.90,368931,79,21036,-72
2019-10-25 11:55:21,5.00,2.52,18.80,99.90,368883,80,21035,-72
2019-10-25 11:55:55,4.53,2.35,18.80,99.90,368843,80,21109,-72
2019-10-25 11:56:28,7.20,2.40,18.80,99.90,368770,80,21097,-73
2019-10-25 11:57:02,12.73,2.67,18.80,99.90,368859,80,21417,-72
2019-10-25 11:57:36,8.68,2.58,18.80,99.90,368831,80,21094,-72
2019-10-25 11:58:10,7.17,2.77,18.80,99.90,368869,80,21541,-72
2019-10-25 11:58:44,10.38,2.50,18.70,99.90,368730,80,21472,-72
2019-10-25 11:59:17,4.12,2.52,18.70,99.90,368795,79,21083,-72
2019-10-25 11:59:51,8.28,2.58,18.80,99.90,368873,80,21035,-72
2019-10-25 12:00:25,8.28,2.58,18.80,99.90,368879,80,21140,-73
2019-10-25 12:00:58,5.00,2.22,18.80,99.90,368770,80,21165,-72
2019-10-25 12:01:32,8.80,2.45,18.90,99.90,368887,80,21015,-72
2019-10-25 12:02:06,6.20,2.40,18.80,99.90,368869,80,21461,-72
2019-10-25 12:02:40,7.42,3.02,18.90,99.90,368828,80,21015,-72
2019-10-25 12:03:13,28.30,14.20,19.00,99.90,368870,79,21036,-72
2019-10-25 12:03:48,7.67,3.02,19.00,99.90,368850,80,21109,-72
2019-10-25 12:04:21,9.90,4.30,19.00,99.90,368864,80,21028,-72
2019-10-25 12:04:55,24.77,13.58,19.00,99.90,368781,80,21462,-72
2019-10-25 12:05:30,9.13,3.17,19.10,99.90,368883,79,21028,-72
2019-10-25 12:06:04,23.70,11.95,19.20,99.90,368869,79,21071,-72
2019-10-25 12:06:38,5.97,2.20,19.20,99.90,370955,79,21150,-72
2019-10-25 12:07:12,5.97,2.58,19.10,99.90,370477,79,21028,-72
2019-10-25 12:07:45,9.70,4.60,19.10,99.90,370966,79,21012,-72
2019-10-25 12:08:19,10.13,2.60,19.20,99.90,368858,80,21016,-72
2019-10-25 12:08:53,6.35,2.77,19.20,99.90,372819,79,21138,-72
2019-10-25 12:09:26,21.95,8.55,19.20,99.90,370713,79,21581,-72
2019-10-25 12:10:00,14.18,5.53,19.20,99.90,369438,79,21008,-72
2019-10-25 12:10:34,7.50,2.25,19.30,99.90,368823,80,21078,-72
2019-10-25 12:11:07,10.40,2.58,19.00,99.90,368866,79,21055,-72
2019-10-25 12:11:41,9.00,2.60,19.00,99.90,368916,79,21542,-72
2019-10-25 12:12:15,12.50,2.30,19.00,99.90,368823,80,21118,-72
2019-10-25 12:12:49,10.80,3.52,19.10,99.90,368861,80,21032,-72
2019-10-25 12:13:23,7.67,2.45,19.10,99.90,368767,80,21106,-72
2019-10-25 12:13:57,8.98,2.42,19.10,99.90,368808,80,21082,-72
2019-10-25 12:14:30,7.20,2.92,19.10,99.90,368821,80,21039,-72
2019-10-25 12:15:07,5.25,2.10,19.10,99.90,368835,80,21083,-72
2019-10-25 12:15:41,11.22,2.55,19.20,99.90,368851,80,21032,-72
2019-10-25 12:16:14,15.58,3.87,19.20,99.90,369414,79,21177,-72
2019-10-25 12:16:48,8.78,2.77,19.20,99.90,370321,79,21035,-72
2019-10-25 12:17:22,7.17,3.05,19.30,99.90,370965,79,21047,-72
2019-10-25 12:17:56,10.08,2.42,19.30,99.90,370825,79,21044,-72
2019-10-25 12:18:29,7.53,2.30,19.30,99.90,370254,79,21213,-74
2019-10-25 12:19:04,6.53,2.42,19.30,99.90,370161,79,21138,-71
2019-10-25 12:19:37,7.08,2.42,19.30,99.90,371350,79,21046,-72
2019-10-25 12:20:12,8.93,2.15,19.10,99.90,370187,79,21190,-73
2019-10-25 12:20:46,8.23,2.22,19.10,99.90,370275,79,21017,-72
2019-10-25 12:21:20,6.58,2.30,19.10,99.90,371120,79,21115,-72
2019-10-25 12:21:53,6.45,2.45,19.20,99.90,367936,80,21048,-72
2019-10-25 12:22:27,7.12,2.70,19.20,99.90,372415,79,21110,-72
2019-10-25 12:23:01,6.62,2.90,19.10,99.90,371828,79,21041,-72
2019-10-25 12:23:35,9.88,3.00,19.00,99.90,370797,79,21110,-75
2019-10-25 12:24:09,12.13,2.75,19.00,99.90,369226,79,21048,-74
2019-10-25 12:24:42,13.40,3.30,19.00,99.90,368142,80,21057,-75
2019-10-25 12:25:16,12.63,3.02,19.00,99.90,368085,80,21053,-75
2019-10-25 12:25:50,13.55,5.60,18.90,99.90,368079,80,21045,-75
2019-10-25 12:26:23,9.73,3.20,18.90,99.90,368083,80,21005,-76
2019-10-25 12:26:57,7.17,2.60,19.00,99.90,368151,80,21486,-75
2019-10-25 12:27:31,7.28,2.35,18.90,99.90,371919,78,23258,-74
2019-10-25 12:28:05,8.08,2.65,18.80,99.90,375725,78,21130,-74
2019-10-25 12:28:39,8.78,2.80,18.70,99.90,373895,79,21524,-75
2019-10-25 12:29:13,11.28,2.90,18.70,99.90,375766,78,21527,-75
2019-10-25 12:29:46,12.28,3.30,18.70,99.90,375692,78,21118,-74
2019-10-25 12:30:20,9.53,3.22,18.80,99.90,373869,79,21127,-75
2019-10-25 12:30:54,6.58,2.87,18.80,99.90,375793,78,21005,-74
2019-10-25 12:31:27,8.18,2.67,18.70,99.90,373920,79,21134,-74
2019-10-25 12:32:01,6.03,2.92,18.60,99.90,375763,78,21106,-76
2019-10-25 12:32:35,7.20,2.20,18.60,99.90,373929,79,21016,-74
2019-10-25 12:33:09,6.80,2.50,18.60,99.90,375780,78,21084,-74
2019-10-25 12:33:43,9.83,2.65,18.70,99.90,377844,77,21214,-73
2019-10-25 12:34:17,8.28,2.70,18.70,99.90,373861,79,21028,-71
2019-10-25 12:34:50,8.70,2.90,18.70,99.90,373935,78,21058,-72
2019-10-25 12:35:24,10.90,2.80,18.70,99.90,373975,79,21109,-71
2019-10-25 12:35:59,7.10,2.17,18.70,99.90,373980,79,21110,-71
2019-10-25 12:36:32,11.10,2.80,18.70,99.90,375752,78,21515,-73
2019-10-25 12:37:06,5.67,2.50,18.80,99.90,373995,79,21097,-71
2019-10-25 12:37:40,6.87,2.75,18.80,99.90,373902,79,21013,-71
2019-10-25 12:38:14,8.23,2.45,18.80,99.90,374002,79,21035,-71
2019-10-25 12:38:48,9.90,3.45,18.90,99.90,376092,77,21566,-71
2019-10-25 12:39:21,5.90,2.65,18.90,99.90,377835,77,21026,-71
2019-10-25 12:39:55,9.80,2.98,18.90,99.90,376734,77,21053,-71
2019-10-25 12:40:29,12.58,3.22,19.00,99.90,379626,77,21193,-70
2019-10-25 12:41:03,7.17,2.33,19.00,99.90,376787,77,21131,-70
2019-10-25 12:41:37,10.68,2.42,19.00,99.90,375893,77,21100,-70
2019-10-25 12:42:11,10.18,2.67,18.80,99.90,375954,77,21033,-70
2019-10-25 12:42:45,6.47,2.22,18.70,99.90,378387,77,21417,-72
2019-10-25 12:43:19,8.85,2.15,18.70,99.90,376105,77,21091,-75
2019-10-25 12:43:53,9.40,2.20,18.80,99.90,375877,77,21438,-75
2019-10-25 12:44:27,7.03,2.27,18.80,99.90,376306,77,21159,-75
2019-10-25 12:45:00,7.67,2.30,18.80,99.90,375597,78,21032,-75
2019-10-25 12:45:34,15.28,7.55,18.70,99.90,368176,79,21487,-76
2019-10-25 12:46:08,6.83,2.92,18.70,99.90,365485,79,21066,-76
2019-10-25 12:46:42,5.50,2.37,18.80,99.90,366519,79,21016,-76
2019-10-25 12:47:16,11.78,2.60,18.70,99.90,365399,79,21493,-75
2019-10-25 12:47:50,6.12,2.30,18.70,99.90,367055,79,21108,-75
2019-10-25 12:48:23,7.92,2.22,18.70,99.90,369569,79,21112,-75
2019-10-25 12:48:57,5.67,2.02,18.80,99.90,365477,80,21564,-80
2019-10-25 12:49:31,7.42,2.30,18.80,99.90,365431,81,21462,-75
2019-10-25 12:50:10,6.22,1.92,18.80,99.90,365267,81,21123,-76
2019-10-25 12:50:44,4.45,2.20,18.80,99.90,365376,81,21116,-76
2019-10-25 12:51:18,6.53,2.37,18.80,99.90,365324,81,21514,-76
2019-10-25 12:51:51,9.13,2.40,18.80,99.90,365358,81,21029,-76
2019-10-25 12:52:25,4.53,2.20,18.80,99.90,365364,81,21489,-76
2019-10-25 12:52:59,6.37,1.85,18.90,99.90,365336,81,21536,-76
2019-10-25 12:53:33,7.62,2.20,18.90,99.90,365362,81,21021,-75
2019-10-25 12:54:07,5.97,2.10,18.90,99.90,365322,81,21549,-76
2019-10-25 12:55:00,8.20,2.67,18.90,99.90,365367,81,21481,-76
2019-10-25 12:55:33,13.55,2.25,18.90,99.90,380293,77,21056,-76
2019-10-25 12:56:07,14.55,2.58,18.90,99.90,380192,77,21071,-75
2019-10-25 12:56:41,9.18,2.75,18.90,99.90,380236,77,21102,-75
2019-10-25 12:57:15,10.10,2.10,18.90,99.90,380159,77,21032,-76
2019-10-25 12:57:49,7.15,2.65,18.90,99.90,380274,77,21055,-74
2019-10-25 12:58:22,5.83,2.22,19.00,99.90,380262,77,21122,-74
2019-10-25 12:58:56,9.45,2.72,18.90,99.90,380285,77,21048,-74
2019-10-25 12:59:30,10.50,5.00,18.90,99.90,380199,77,21552,-74
2019-10-25 13:00:07,8.85,2.50,18.80,99.90,380173,77,21098,-76
2019-10-25 13:00:40,51.88,26.12,18.80,99.90,380163,77,21056,-79
2019-10-25 13:01:14,7.97,3.05,18.80,99.90,380261,77,21036,-76
2019-10-25 13:01:48,9.40,2.90,18.80,99.90,380256,77,21122,-77
2019-10-25 13:02:22,8.25,2.85,18.80,99.90,380219,77,21015,-77
2019-10-25 13:02:55,5.58,2.52,18.70,99.90,380240,77,21018,-76
2019-10-25 13:03:29,7.12,2.35,18.70,99.90,379958,77,21064,-76
2019-10-25 13:04:03,15.60,6.37,18.70,99.90,380313,77,21016,-75
2019-10-25 13:04:37,17.02,9.20,18.70,99.90,380231,77,21118,-77
2019-10-25 13:05:12,7.22,2.65,18.70,99.90,380230,77,21036,-80
2019-10-25 13:05:46,14.60,4.10,18.70,99.90,380167,77,21091,-77
2019-10-25 13:06:20,17.40,6.83,18.70,99.90,380234,77,21161,-77
2019-10-25 13:06:53,5.78,2.10,18.70,99.90,380286,77,21012,-77
2019-10-25 13:07:27,13.50,4.17,18.70,99.90,380272,77,21457,-77
2019-10-25 13:08:01,13.40,7.28,18.70,99.90,380230,77,21024,-77
2019-10-25 13:08:35,8.93,3.52,18.60,99.90,380193,77,21048,-75
2019-10-25 13:09:08,13.08,4.47,18.60,99.90,380279,77,21535,-77
2019-10-25 13:09:42,6.15,2.70,18.60,99.90,380224,77,21036,-77
2019-10-25 13:10:16,7.90,3.72,18.60,99.90,380168,77,21205,-77
2019-10-25 13:10:49,10.20,2.83,18.60,99.90,377018,77,21020,-78
2019-10-25 13:11:23,12.10,3.22,18.60,99.90,379688,77,21110,-76
2019-10-25 13:11:57,6.70,2.77,18.60,99.90,379244,77,21020,-77
2019-10-25 13:12:31,11.33,2.30,18.60,99.90,377247,77,21098,-78
2019-10-25 13:13:05,8.30,2.85,18.60,99.90,379704,77,21035,-77
2019-10-25 13:13:39,11.25,2.60,18.60,99.90,380284,77,21039,-78
2019-10-25 13:14:12,9.00,2.98,18.60,99.90,379235,77,21052,-78
2019-10-25 13:14:46,10.90,3.12,18.70,99.90,377395,77,21131,-78
2019-10-25 13:15:21,8.15,2.87,18.70,99.90,376174,77,21039,-78
2019-10-25 13:15:54,9.58,2.83,18.70,99.90,380181,77,21126,-78
2019-10-25 13:16:28,8.30,2.33,18.70,99.90,380208,77,21421,-78
2019-10-25 13:17:02,7.15,3.27,18.70,99.90,380233,77,21071,-78
2019-10-25 13:17:37,6.85,3.02,18.70,99.90,380197,77,21476,-78
2019-10-25 13:18:11,7.08,2.45,18.70,99.90,380181,77,21055,-78
2019-10-25 13:18:45,6.62,2.52,18.70,99.90,380231,77,21012,-78
2019-10-25 13:19:18,12.75,3.02,18.70,99.90,380258,77,21110,-78
2019-10-25 13:19:52,7.53,2.25,18.70,99.90,380240,77,21508,-78
2019-10-25 13:20:26,13.85,3.25,18.70,99.90,380130,77,21040,-78
2019-10-25 13:20:59,12.20,3.15,18.70,99.90,380232,77,21158,-78
2019-10-25 13:21:33,11.30,3.30,18.70,99.90,380301,77,21440,-78
2019-10-25 13:22:07,8.83,2.62,18.70,99.90,380245,77,21029,-78
2019-10-25 13:22:41,8.40,2.58,18.70,99.90,380163,77,21036,-78
2019-10-25 13:23:15,10.85,3.08,18.80,99.90,380246,77,21425,-78
2019-10-25 13:23:49,13.75,6.35,18.80,99.90,380216,77,21107,-78
2019-10-25 13:24:22,6.85,3.02,18.80,99.90,380187,77,21040,-77
2019-10-25 13:24:56,26.23,14.00,18.80,99.90,380230,77,21016,-78
2019-10-25 13:25:30,11.97,3.05,18.80,99.90,380251,77,21063,-78
2019-10-25 13:26:05,8.68,2.90,18.80,99.90,380212,77,21012,-78
2019-10-25 13:26:39,9.40,4.10,18.70,99.90,380245,77,21040,-78
2019-10-25 13:27:13,7.55,3.27,18.80,99.90,380254,77,21040,-78
2019-10-25 13:27:46,6.40,2.50,18.90,99.90,380276,77,21117,-78
2019-10-25 13:28:20,4.28,2.35,18.90,99.90,380282,77,21032,-78
2019-10-25 13:28:54,6.00,2.50,18.90,99.90,380229,77,21114,-78
2019-10-25 13:29:29,6.03,2.33,18.90,99.90,380233,77,21098,-78
2019-10-25 13:30:04,11.73,2.95,19.00,99.90,380210,77,21225,-77
2019-10-25 13:30:45,6.87,2.83,18.90,99.90,380113,77,21141,-78
2019-10-25 13:31:35,7.00,2.90,18.80,99.90,380315,77,21095,-78
2019-10-25 13:32:09,9.05,2.80,18.70,99.90,380284,76,21055,-78
2019-10-25 13:32:43,6.70,2.98,18.70,99.90,380244,77,21417,-77
2019-10-25 13:33:19,4.80,2.55,18.80,99.90,380242,77,21516,-77
2019-10-25 13:33:52,9.43,3.52,18.80,99.90,380255,77,21020,-78
2019-10-25 13:34:26,14.68,5.33,18.80,99.90,380287,77,21026,-77
2019-10-25 13:35:00,12.75,5.45,18.90,99.90,380188,77,21040,-78
2019-10-25 13:35:34,15.50,7.15,18.90,99.90,380223,77,21040,-78
2019-10-25 13:36:09,9.65,3.50,19.00,99.90,380286,77,21020,-78
2019-10-25 13:37:00,8.98,2.87,19.00,99.90,380178,76,21134,-78
2019-10-25 13:37:33,7.20,2.60,18.90,99.90,380289,77,21016,-78
2019-10-25 13:38:07,7.85,2.50,18.90,99.90,380220,77,21036,-78
2019-10-25 13:38:41,16.32,3.02,18.80,99.90,380267,77,21028,-78
2019-10-25 13:39:15,12.13,3.17,18.80,99.90,380163,77,21040,-78
2019-10-25 13:39:49,10.95,4.35,18.80,99.90,380255,77,21468,-78
2019-10-25 13:40:23,10.78,5.15,18.70,99.90,380162,77,21044,-78
2019-10-25 13:40:56,6.65,2.60,18.80,99.90,380247,77,21040,-78
2019-10-25 13:41:30,13.40,2.80,18.80,99.90,380226,77,21129,-78
2019-10-25 13:42:05,10.13,3.42,18.70,99.90,380246,77,21004,-78
2019-10-25 13:42:38,11.22,4.00,18.70,99.90,380258,77,21040,-78
2019-10-25 13:43:12,18.20,7.22,18.80,99.90,380165,77,21004,-78
2019-10-25 13:43:46,8.15,3.58,18.80,99.90,380257,77,21040,-78
2019-10-25 13:44:20,6.50,3.42,18.80,99.90,380239,77,21476,-78
2019-10-25 13:44:54,8.00,3.15,18.70,99.90,380267,77,21032,-78
2019-10-25 13:45:28,8.03,3.42,18.70,99.90,380199,77,21048,-78
2019-10-25 13:46:01,8.15,4.67,18.70,99.90,380216,77,21056,-79
2019-10-25 13:46:35,10.82,4.15,18.80,99.90,380265,77,21072,-78
2019-10-25 13:47:09,12.60,6.72,18.70,99.90,380274,77,21094,-79
2019-10-25 13:47:42,11.43,2.83,18.80,99.90,380188,77,21110,-78
2019-10-25 13:48:16,7.60,2.77,18.70,99.90,380239,77,21032,-79
2019-10-25 13:49:19,5.85,2.65,18.60,99.90,380231,77,21450,-79
2019-10-25 13:49:53,15.48,4.92,18.70,99.90,380231,77,21433,-78
2019-10-25 13:50:27,7.45,3.10,18.70,99.90,380096,77,21118,-78
2019-10-25 13:51:01,7.08,2.92,18.60,99.90,380200,77,21027,-78
2019-10-25 13:51:34,7.12,3.12,18.60,99.90,380151,77,21012,-78
2019-10-25 13:52:43,9.25,3.22,18.60,99.90,380246,77,21515,-78
2019-10-25 13:53:17,16.85,7.33,18.60,99.90,380214,77,21484,-78
2019-10-25 13:53:51,18.32,7.97,18.70,99.90,380166,77,21056,-78
2019-10-25 13:54:24,25.27,7.60,18.70,99.90,380242,77,21106,-78
2019-10-25 13:54:58,19.40,7.25,18.80,99.90,380239,77,21110,-78
2019-10-25 13:55:35,7.67,2.77,18.80,99.90,380276,77,21102,-78
2019-10-25 13:56:09,8.40,3.83,18.70,99.90,378412,77,21068,-78
2019-10-25 13:56:42,8.00,3.33,18.80,99.90,380245,77,21032,-78
2019-10-25 13:57:16,12.93,4.15,18.80,99.90,380198,77,21476,-78
2019-10-25 13:57:50,14.80,2.80,18.80,99.90,380393,77,21040,-78
2019-10-25 13:58:24,17.25,2.90,18.80,99.90,385194,76,21124,-78
2019-10-25 13:58:57,9.73,2.90,18.70,99.90,385168,76,21049,-78
2019-10-25 13:59:31,12.80,3.10,18.70,99.90,385163,76,21072,-78
2019-10-25 14:00:14,12.00,3.30,18.80,99.90,385130,76,21037,-78
2019-10-25 14:00:51,11.20,2.85,18.80,99.90,383101,76,21049,-78
2019-10-25 14:01:25,7.72,2.60,18.80,99.90,385043,75,21049,-78
2019-10-25 14:01:59,11.22,3.20,18.80,99.90,385140,76,21490,-78
2019-10-25 14:02:33,12.85,2.92,18.90,99.90,385227,76,21041,-78
2019-10-25 14:03:07,18.30,3.02,18.90,99.90,385203,76,21494,-78
2019-10-25 14:03:40,10.45,3.12,18.80,99.90,385174,76,21005,-78
2019-10-25 14:04:14,14.38,2.98,18.80,99.90,385162,76,21014,-78
2019-10-25 14:04:48,12.58,3.05,18.80,99.90,385189,76,21057,-78
2019-10-25 14:05:22,14.13,2.90,18.80,99.90,385090,76,21057,-78
2019-10-25 14:05:55,7.53,2.35,18.80,99.90,385153,76,21100,-78
2019-10-25 14:06:29,8.70,3.27,18.70,99.90,385157,76,21033,-78
2019-10-25 14:07:03,10.80,3.42,18.80,99.90,385189,76,21029,-78
2019-10-25 14:07:37,7.05,2.35,18.70,99.90,385160,76,21075,-78
2019-10-25 14:08:11,9.45,2.70,18.70,99.90,385170,76,21049,-78
2019-10-25 14:08:45,9.60,2.52,18.70,99.90,385181,76,21131,-78
2019-10-25 14:09:19,8.40,2.65,18.60,99.90,385210,76,21018,-77
2019-10-25 14:09:53,9.05,2.92,18.70,99.90,385176,76,21033,-78
2019-10-25 14:10:26,8.63,2.80,18.60,99.90,385164,76,21014,-78
2019-10-25 14:11:00,8.43,2.50,18.70,99.90,385158,76,21104,-78
2019-10-25 14:11:34,7.65,2.50,18.70,99.90,385139,76,21009,-78
2019-10-25 14:12:08,6.87,3.42,18.60,99.90,385176,76,21026,-77
2019-10-25 14:12:42,7.28,2.65,18.60,99.90,385158,76,21143,-77
2019-10-25 14:13:16,7.78,2.70,18.60,99.90,385131,76,21541,-78
2019-10-25 14:13:49,5.50,2.12,18.60,99.90,385201,76,21465,-78
2019-10-25 14:14:23,8.93,2.87,18.60,99.90,385138,76,21053,-77
2019-10-25 14:14:57,11.68,2.17,18.60,99.90,385167,76,21045,-77
2019-10-25 14:15:31,7.20,2.85,18.60,99.90,385188,76,21107,-78
2019-10-25 14:16:05,7.10,2.20,18.60,99.90,385177,76,21509,-78
2019-10-25 14:16:39,16.55,2.92,18.60,99.90,385173,76,21006,-78
2019-10-25 14:17:12,5.33,2.40,18.60,99.90,385134,76,21001,-77
2019-10-25 14:17:46,8.08,2.08,18.60,99.90,385161,76,21071,-77
2019-10-25 14:18:20,7.37,2.15,18.60,99.90,385154,76,21034,-77
2019-10-25 14:18:53,7.80,2.55,18.60,99.90,385155,76,21033,-78
2019-10-25 14:19:27,9.85,2.67,18.60,99.90,385144,76,21552,-77
2019-10-25 14:20:01,7.42,2.08,18.60,99.90,385159,76,21002,-78
2019-10-25 14:20:35,9.33,3.12,18.60,99.90,385186,76,21119,-77
2019-10-25 14:21:09,8.75,2.10,18.60,99.90,385010,76,21101,-78
2019-10-25 14:21:42,13.40,6.50,18.50,99.90,385173,76,21465,-78
2019-10-25 14:22:16,12.88,3.83,18.50,99.90,385137,76,21005,-78
2019-10-25 14:22:51,6.80,2.75,18.50,99.90,385171,76,21107,-78
2019-10-25 14:23:25,11.48,2.72,18.50,99.90,385179,76,21021,-77
2019-10-25 14:23:58,6.60,2.30,18.50,99.90,385195,76,21076,-78
2019-10-25 14:24:32,4.55,2.00,18.50,99.90,385192,76,21451,-77
2019-10-25 14:25:07,5.67,2.33,18.60,99.90,385176,76,21010,-77
2019-10-25 14:25:41,7.60,2.72,18.60,99.90,385204,76,21057,-78
2019-10-25 14:26:15,5.75,2.30,18.60,99.90,385168,76,21091,-77
2019-10-25 14:26:49,7.60,2.87,18.60,99.90,385256,76,21010,-77
2019-10-25 14:27:22,6.10,2.55,18.60,99.90,385099,76,21139,-78
2019-10-25 14:27:57,4.85,2.55,18.60,99.90,385228,76,21091,-77
2019-10-25 14:28:31,6.35,2.50,18.50,99.90,385232,76,21037,-77
2019-10-25 14:29:04,8.08,2.77,18.50,99.90,385212,76,21005,-77
2019-10-25 14:29:38,6.20,2.60,18.50,99.90,385168,76,21479,-77
2019-10-25 14:30:13,10.25,2.10,18.50,99.90,385214,76,21155,-77
2019-10-25 14:30:46,4.15,2.37,18.40,99.90,385151,76,21053,-77
2019-10-25 14:31:20,10.63,2.50,18.30,99.90,385083,76,21092,-77
2019-10-25 14:31:54,5.25,2.52,18.30,99.90,385171,76,21026,-77
2019-10-25 14:32:32,7.60,2.30,18.30,99.90,385148,76,21032,-77
2019-10-25 14:33:09,10.75,2.90,18.30,99.90,384969,76,21111,-77
2019-10-25 14:33:47,4.80,2.00,18.20,99.90,385132,76,21041,-77
2019-10-25 14:34:20,5.12,2.12,18.20,99.90,385104,76,21510,-77
2019-10-25 14:34:54,10.03,2.50,18.20,99.90,385149,76,21021,-77
2019-10-25 14:35:38,8.08,2.22,18.20,99.90,385126,76,21072,-78
2019-10-25 14:36:29,8.28,2.50,18.20,99.90,385160,76,21014,-78
2019-10-25 14:37:04,8.48,2.60,18.20,99.90,385191,76,21111,-78
2019-10-25 14:37:39,6.37,2.55,18.10,99.90,384897,76,21103,-78
2019-10-25 14:38:20,10.25,3.45,18.10,99.90,385186,76,20986,-77
2019-10-25 14:38:55,7.22,2.80,18.10,99.90,385224,76,21037,-78
2019-10-25 14:39:29,7.78,2.85,18.10,99.90,385224,76,21035,-77
2019-10-25 14:40:03,7.22,2.42,18.00,99.90,385138,76,21127,-78
2019-10-25 14:40:37,10.18,3.00,18.00,99.90,385165,76,20998,-78
2019-10-25 14:41:12,10.43,2.83,18.00,99.90,385103,76,21041,-78
2019-10-25 14:41:46,7.03,3.08,18.00,99.90,384997,75,21057,-78
2019-10-25 14:42:20,10.05,3.37,18.00,99.90,385237,76,21411,-77
2019-10-25 14:42:54,7.85,3.20,18.00,99.90,385175,76,21028,-78
2019-10-25 14:43:27,7.65,2.80,18.00,99.90,385213,76,21419,-78
2019-10-25 14:44:01,10.40,3.50,18.00,99.90,385169,76,21450,-78
2019-10-25 14:44:35,9.63,3.37,17.90,99.90,385179,76,21049,-78
2019-10-25 14:45:09,7.70,3.00,17.90,99.90,385205,76,21115,-78
2019-10-25 14:45:43,8.08,3.20,17.90,99.90,385223,76,21038,-78
2019-10-25 14:46:37,7.40,3.20,17.90,99.90,385148,76,21045,-79
2019-10-25 14:47:11,7.45,3.47,17.80,99.90,378258,78,21153,-78
2019-10-25 14:47:45,7.05,2.98,17.80,99.90,378274,78,21053,-78
2019-10-25 14:48:19,14.68,3.40,17.80,99.90,378259,78,21048,-79
2019-10-25 14:48:52,8.95,3.33,17.80,99.90,378302,78,20993,-79
2019-10-25 14:49:26,9.73,3.05,17.80,99.90,378344,78,21471,-79
2019-10-25 14:50:00,6.55,2.80,17.80,99.90,378239,78,21017,-79
2019-10-25 14:50:34,6.40,2.80,17.90,99.90,378353,78,21496,-79
2019-10-25 14:51:08,8.80,3.00,17.80,99.90,378341,78,21005,-78
2019-10-25 14:51:42,12.20,3.20,17.80,99.90,378212,78,21033,-79
2019-10-25 14:52:16,8.78,3.95,17.80,99.90,378302,78,21091,-79
2019-10-25 14:52:50,10.15,3.72,17.80,99.90,378350,78,21001,-79
2019-10-25 14:53:24,7.95,3.20,17.80,99.90,378299,78,21072,-78
2019-10-25 14:53:57,9.05,3.27,17.90,99.90,378319,78,21083,-79
2019-10-25 14:54:31,10.65,2.92,17.90,99.90,378316,78,21045,-79
2019-10-25 14:55:06,21.65,3.75,17.90,99.90,378298,78,20997,-79
2019-10-25 14:55:40,7.62,3.00,17.90,99.90,378301,78,21064,-79
2019-10-25 14:56:14,5.58,3.00,17.90,99.90,378302,78,21501,-78
2019-10-25 14:56:48,8.98,3.30,17.90,99.90,378295,78,21461,-79
2019-10-25 14:57:22,9.45,3.50,17.90,99.90,378276,78,21033,-78
2019-10-25 14:57:58,15.28,4.80,17.90,99.90,378320,78,21091,-78
2019-10-25 14:58:32,10.48,3.83,17.90,99.90,378244,78,21504,-78
2019-10-25 14:59:05,12.78,4.20,17.90,99.90,378352,78,21087,-78
2019-10-25 14:59:39,13.03,4.10,17.90,99.90,378309,78,21084,-78
2019-10-25 15:00:15,12.93,4.45,17.80,99.90,378350,78,21001,-78
2019-10-25 15:00:48,12.93,4.05,17.80,99.90,376368,78,21024,-78
2019-10-25 15:01:22,16.10,4.25,17.80,99.90,373455,79,21058,-78
2019-10-25 15:01:56,9.53,3.67,17.80,99.90,373571,79,21088,-78
2019-10-25 15:02:30,13.62,4.22,17.80,99.90,373585,79,21089,-78
2019-10-25 15:03:04,9.70,3.60,17.80,99.90,373537,79,21100,-78
2019-10-25 15:03:38,14.87,5.67,17.80,99.90,373543,79,21104,-78
2019-10-25 15:04:11,15.35,5.28,17.80,99.90,373542,79,21505,-78
2019-10-25 15:04:45,12.10,4.50,17.80,99.90,373441,79,21167,-78
2019-10-25 15:05:19,10.45,4.90,17.80,99.90,373509,79,21096,-77
2019-10-25 15:05:52,8.78,3.70,17.80,99.90,373589,79,21081,-78
2019-10-25 15:06:26,8.03,3.15,17.80,99.90,373556,79,21470,-78
2019-10-25 15:07:00,12.63,4.35,17.80,99.90,373510,79,21084,-78
2019-10-25 15:07:34,10.43,3.62,17.80,99.90,373557,79,21030,-78
2019-10-25 15:08:08,8.65,3.40,17.80,99.90,373566,79,21541,-78
2019-10-25 15:08:42,7.65,3.25,17.80,99.90,373564,79,21080,-78
2019-10-25 15:09:15,9.93,3.92,17.80,99.90,373521,79,21034,-78
2019-10-25 15:09:49,11.43,3.40,17.80,99.90,373621,79,21122,-78
2019-10-25 15:10:23,8.75,3.30,17.80,99.90,373540,79,21088,-78
2019-10-25 15:10:57,12.70,3.47,17.80,99.90,373548,79,21458,-78
2019-10-25 15:11:31,13.85,3.42,17.80,99.90,373505,79,21092,-78
2019-10-25 15:12:05,17.05,4.17,17.80,99.90,373512,79,21076,-78
2019-10-25 15:12:38,6.97,3.40,17.80,99.90,373547,79,21471,-78
2019-10-25 15:13:12,8.30,2.95,17.80,99.90,373487,79,21035,-78
2019-10-25 15:13:46,23.42,3.35,17.80,99.90,373540,79,21102,-78
2019-10-25 15:14:20,9.75,3.15,17.80,99.90,373559,79,21490,-78
2019-10-25 15:14:54,16.17,4.03,17.80,99.90,373479,79,21097,-78
2019-10-25 15:15:28,17.17,3.27,17.80,99.90,373506,79,21093,-78
2019-10-25 15:16:01,9.08,3.30,17.80,99.90,373499,79,21610,-78
2019-10-25 15:16:35,9.85,3.55,17.80,99.90,373563,79,21101,-78
2019-10-25 15:17:09,12.53,4.25,17.80,99.90,373525,79,21006,-77
2019-10-25 15:17:42,11.20,3.50,17.80,99.90,373490,79,21049,-78
2019-10-25 15:18:16,10.53,3.30,17.80,99.90,373546,79,21002,-78
2019-10-25 15:18:51,16.60,4.25,17.80,99.90,373517,79,21102,-78
2019-10-25 15:19:24,16.23,4.22,17.70,99.90,373452,79,21099,-78
2019-10-25 15:19:58,12.35,3.98,17.70,99.90,373530,79,21122,-78
2019-10-25 15:20:32,7.97,3.60,17.70,99.90,373584,79,21108,-78
2019-10-25 15:21:05,7.95,3.40,17.70,99.90,373556,79,21104,-78
2019-10-25 15:21:39,9.93,3.83,17.70,99.90,373406,79,22462,-78
2019-10-25 15:22:13,15.45,4.00,17.70,99.90,373512,79,21014,-78
2019-10-25 15:22:47,8.68,3.50,17.70,99.90,373545,79,21575,-78
2019-10-25 15:23:21,9.15,3.55,17.70,99.90,373589,79,21096,-78
2019-10-25 15:23:55,7.12,3.25,17.70,99.90,373472,79,21038,-77
2019-10-25 15:24:28,10.68,3.60,17.70,99.90,373537,79,21092,-77
2019-10-25 15:25:02,9.13,3.62,17.60,99.90,373491,79,21130,-78
2019-10-25 15:25:36,12.23,4.03,17.60,99.90,373569,79,21202,-78
2019-10-25 15:26:10,12.65,3.90,17.60,99.90,377481,77,21126,-78
2019-10-25 15:26:44,10.68,3.72,17.60,99.90,380260,77,21125,-79
2019-10-25 15:27:18,8.33,3.40,17.50,99.90,380243,77,21054,-77
2019-10-25 15:27:51,5.05,3.10,17.50,99.90,380190,77,21459,-77
2019-10-25 15:28:25,8.48,4.00,17.50,99.90,380202,77,21116,-77
2019-10-25 15:28:59,11.50,4.20,17.50,99.90,380203,77,21151,-78
2019-10-25 15:29:32,10.45,3.80,17.50,99.90,380182,77,21007,-78
2019-10-25 15:30:08,6.85,3.80,17.40,99.90,380228,77,21058,-78
2019-10-25 15:30:42,12.10,4.00,17.40,99.90,378817,77,21052,-78
2019-10-25 15:31:16,10.95,4.25,17.40,99.90,380191,77,21533,-78
2019-10-25 15:31:52,13.28,3.95,17.40,99.90,380096,77,21109,-78
2019-10-25 15:32:26,10.20,3.42,17.40,99.90,380230,77,21428,-78
2019-10-25 15:32:59,11.65,3.77,17.30,99.90,380243,77,21101,-78
2019-10-25 15:33:33,13.85,3.65,17.30,99.90,380208,77,21018,-78
2019-10-25 15:34:07,10.70,4.00,17.30,99.90,380153,77,21040,-78
2019-10-25 15:34:41,6.78,3.87,17.20,99.90,380200,77,21044,-78
2019-10-25 15:35:15,9.90,4.00,17.20,99.90,380200,77,21046,-78
2019-10-25 15:35:49,7.08,3.70,17.20,99.90,380158,77,21120,-78
2019-10-25 15:36:22,9.88,3.90,17.20,99.90,380224,77,21112,-78
2019-10-25 15:36:56,10.50,4.05,17.20,99.90,380200,77,21549,-78
2019-10-25 15:37:30,9.75,4.53,17.10,99.90,380199,77,21054,-78
2019-10-25 15:38:04,11.15,4.05,17.10,99.90,380209,77,21054,-78
2019-10-25 15:38:38,11.12,3.80,17.20,99.90,380159,77,21023,-78
2019-10-25 15:39:12,7.65,3.80,17.10,99.90,380252,77,21035,-78
2019-10-25 15:39:45,10.08,3.92,17.10,99.90,380301,77,21030,-78
2019-10-25 15:40:19,17.62,7.85,17.10,99.90,380196,77,21096,-77
2019-10-25 15:40:54,15.63,4.75,17.10,99.90,380230,77,20999,-78
2019-10-25 15:41:27,9.65,3.75,17.10,99.90,380261,77,21092,-78
2019-10-25 15:42:01,8.83,3.92,17.10,99.90,380142,77,21026,-77
2019-10-25 15:42:35,9.93,4.42,17.10,99.90,380164,77,21046,-77
2019-10-25 15:43:08,8.53,4.58,17.10,99.90,380229,77,21109,-79
2019-10-25 15:43:42,10.32,4.17,17.10,99.90,380195,77,21117,-77
2019-10-25 15:44:34,8.75,3.70,17.00,99.90,380199,77,21479,-77
2019-10-25 15:45:13,11.90,4.05,17.00,99.90,380246,77,21034,-78
2019-10-25 15:45:48,10.80,3.70,17.00,99.90,380215,77,21537,-78
2019-10-25 15:46:23,8.10,3.87,17.00,99.90,380176,77,21104,-77
2019-10-25 15:47:14,10.25,3.98,17.00,99.90,380246,77,21058,-78
2019-10-25 15:47:59,12.03,4.28,16.90,99.90,380299,77,21039,-79
2019-10-25 15:48:34,7.40,4.08,16.90,99.90,380076,77,21137,-79
2019-10-25 15:49:09,10.20,4.00,16.90,99.90,380218,77,21468,-75
2019-10-25 15:50:00,7.87,3.98,16.90,99.90,379774,77,21113,-76
2019-10-25 15:50:38,9.33,4.45,16.80,99.90,380170,77,21043,-78
2019-10-25 15:51:13,9.53,4.15,16.80,99.90,380248,77,21007,-77
2019-10-25 15:51:46,7.22,3.75,16.80,99.90,379657,77,21054,-77
2019-10-25 15:52:20,11.00,3.90,16.80,99.90,380114,77,21129,-79
2019-10-25 15:52:54,11.73,3.87,16.80,99.90,380178,77,21062,-77
2019-10-25 15:53:28,7.37,4.08,16.80,99.90,380164,77,21050,-79
2019-10-25 15:54:02,6.47,3.60,16.80,99.90,380178,77,21589,-79
2019-10-25 15:54:36,10.63,4.78,16.70,99.90,380219,77,21541,-79
2019-10-25 15:55:11,10.43,3.85,16.70,99.90,380138,77,21101,-77
2019-10-25 15:55:45,15.38,4.33,16.70,99.90,380238,77,21031,-78
2019-10-25 15:56:19,9.93,4.08,16.70,99.90,380232,77,21546,-78
2019-10-25 15:56:52,13.28,4.80,16.70,99.90,380214,77,21023,-79
2019-10-25 15:57:26,11.93,4.90,16.70,99.90,380174,77,21187,-79
2019-10-25 15:58:00,12.07,4.30,16.70,99.90,380181,77,21521,-79
2019-10-25 15:58:33,11.18,4.55,16.60,99.90,380214,77,21042,-78
2019-10-25 15:59:07,10.40,4.15,16.60,99.90,380198,77,21120,-78
2019-10-25 15:59:41,11.40,4.15,16.60,99.90,380252,77,21014,-78
2019-10-25 16:00:17,10.03,3.75,16.60,99.90,380203,77,21100,-78
2019-10-25 16:00:51,10.18,4.22,16.60,99.90,380210,77,21537,-78
2019-10-25 16:01:25,6.22,3.90,16.60,99.90,380177,77,21096,-78
2019-10-25 16:01:58,12.05,4.35,16.60,99.90,380228,77,21011,-78
2019-10-25 16:02:32,10.38,3.83,16.60,99.90,380161,77,21117,-78
2019-10-25 16:03:06,12.63,4.58,16.60,99.90,380243,77,21003,-78
2019-10-25 16:03:39,8.50,4.22,16.50,99.90,379737,77,21059,-78
2019-10-25 16:04:13,9.35,3.90,16.50,99.90,380807,77,21055,-79
2019-10-25 16:04:47,8.55,4.33,16.50,99.90,380436,77,21157,-79
2019-10-25 16:05:21,12.30,4.90,16.50,99.90,380048,77,21873,-79
2019-10-25 16:05:55,10.70,4.42,16.50,99.90,379340,78,21046,-78
2019-10-25 16:06:29,10.48,3.98,16.50,99.90,379444,78,21050,-79
2019-10-25 16:07:03,10.70,4.45,16.50,99.90,379583,77,21018,-79
2019-10-25 16:07:37,11.93,4.30,16.50,99.90,380189,77,21042,-79
2019-10-25 16:08:11,8.33,4.45,16.50,99.90,380236,77,21039,-78
2019-10-25 16:08:44,9.43,4.50,16.40,99.90,380210,77,21616,-79
2019-10-25 16:09:18,11.15,4.78,16.40,99.90,380226,77,21100,-77
2019-10-25 16:09:52,10.53,4.15,16.40,99.90,380121,77,21519,-78
2019-10-25 16:10:26,13.10,4.83,16.40,99.90,380217,77,21511,-79
2019-10-25 16:11:00,12.73,4.25,16.40,99.90,380237,77,21026,-79
2019-10-25 16:11:34,7.47,4.10,16.40,99.90,380190,77,21038,-79
2019-10-25 16:12:07,7.12,4.10,16.30,99.90,380200,77,21019,-79
2019-10-25 16:12:41,9.55,4.03,16.30,99.90,380142,77,21058,-79
2019-10-25 16:13:15,10.28,4.53,16.30,99.90,380214,77,21101,-79
2019-10-25 16:13:48,11.53,5.03,16.30,99.90,380161,77,21084,-79
2019-10-25 16:14:22,9.45,4.72,16.30,99.90,380237,77,21030,-79
2019-10-25 16:14:56,11.88,4.87,16.30,99.90,380220,77,21448,-79
2019-10-25 16:15:30,11.12,5.30,16.20,99.90,380231,77,21134,-79
2019-10-25 16:16:04,9.63,4.17,16.20,99.90,380211,77,21125,-79
2019-10-25 16:16:38,12.30,4.08,16.20,99.90,380158,77,21137,-78
2019-10-25 16:17:11,9.70,4.17,16.20,99.90,380260,77,21034,-79
2019-10-25 16:17:46,9.53,4.50,16.20,99.90,380143,77,21157,-79
2019-10-25 16:18:20,9.88,4.58,16.20,99.90,380155,77,21062,-79
2019-10-25 16:18:53,12.28,4.90,16.20,99.90,380161,77,21035,-79
2019-10-25 16:19:27,9.53,4.35,16.20,99.90,380197,77,21450,-79
2019-10-25 16:20:01,12.78,4.30,16.10,99.90,380151,77,21038,-79
2019-10-25 16:20:34,12.05,4.35,16.10,99.90,380187,77,21089,-79
2019-10-25 16:21:08,7.95,4.78,16.10,99.90,380196,77,21157,-79
2019-10-25 16:21:42,10.88,4.75,16.10,99.90,380229,77,21058,-78
2019-10-25 16:22:16,12.68,5.03,16.10,99.90,380163,77,21475,-78
2019-10-25 16:22:50,11.40,4.47,16.10,99.90,380081,77,21039,-79
2019-10-25 16:23:24,11.75,4.30,16.10,99.90,380226,77,21474,-77
2019-10-25 16:23:57,11.83,4.28,16.00,99.90,380226,77,21097,-77
2019-10-25 16:24:31,9.20,4.30,16.00,99.90,380239,77,21098,-76
2019-10-25 16:25:06,14.98,4.83,16.00,99.90,380268,77,21047,-77
2019-10-25 16:25:39,13.25,5.00,16.00,99.90,380247,77,21038,-77
2019-10-25 16:26:13,11.68,4.90,16.00,99.90,380204,77,21066,-77
2019-10-25 16:26:47,9.20,4.90,16.00,99.90,380244,77,21125,-77
2019-10-25 16:27:21,18.07,5.15,16.00,99.90,380261,77,21112,-77
2019-10-25 16:27:55,14.78,4.85,16.00,99.90,380252,77,21444,-77
2019-10-25 16:28:29,9.68,4.97,15.90,99.90,380191,77,21042,-79
2019-10-25 16:29:02,10.50,4.58,15.90,99.90,380258,77,21194,-79
2019-10-25 16:29:36,12.10,4.72,15.90,99.90,380198,77,21066,-79
2019-10-25 16:30:12,14.87,4.47,15.90,99.90,380243,77,21002,-79
2019-10-25 16:30:45,12.10,5.05,15.90,99.90,380209,77,21403,-79
2019-10-25 16:31:19,13.75,5.50,15.90,99.90,380276,77,21118,-78
2019-10-25 16:31:53,13.45,5.17,15.80,99.90,380295,77,21104,-79
2019-10-25 16:32:27,14.47,6.17,15.80,99.90,380201,77,21165,-79
2019-10-25 16:33:01,24.55,5.55,15.80,99.90,380262,77,21022,-78
2019-10-25 16:33:34,15.05,5.17,15.80,99.90,380204,77,21035,-79
2019-10-25 16:34:08,14.68,4.87,15.80,99.90,380291,77,21046,-79
2019-10-25 16:34:42,17.17,4.97,15.80,99.90,380168,77,21022,-78
2019-10-25 16:35:16,18.65,5.37,15.80,99.90,380255,77,21023,-77
2019-10-25 16:35:50,13.05,4.40,15.70,99.90,380251,77,21018,-77
2019-10-25 16:36:24,10.75,4.78,15.70,99.90,380250,77,21412,-77
2019-10-25 16:36:58,15.65,5.78,15.70,99.90,380175,77,21191,-77
2019-10-25 16:37:31,17.27,5.15,15.70,99.90,380219,77,21085,-77
2019-10-25 16:38:05,14.87,4.80,15.60,99.90,380241,77,21648,-77
2019-10-25 16:38:39,23.65,5.47,15.60,99.90,380233,77,21046,-77
2019-10-25 16:39:12,15.60,5.33,15.60,99.90,380187,77,21058,-77
2019-10-25 16:39:46,14.75,5.12,15.60,99.90,380286,77,21529,-77
2019-10-25 16:40:35,18.77,4.80,15.60,99.90,380280,77,21085,-77
2019-10-25 16:41:11,10.72,4.90,15.60,99.90,375934,77,21078,-77
2019-10-25 16:41:45,13.75,5.05,15.60,99.90,380211,77,21062,-77
2019-10-25 16:42:19,9.85,5.22,15.50,99.90,380206,77,21522,-77
2019-10-25 16:42:52,13.98,5.03,15.50,99.90,380133,77,21015,-77
2019-10-25 16:43:26,11.48,5.20,15.50,99.90,380241,77,21101,-77
2019-10-25 16:44:01,8.70,4.22,15.50,99.90,380220,77,21513,-77
2019-10-25 16:44:36,13.00,5.17,15.40,99.90,380224,77,21034,-77
2019-10-25 16:45:10,11.95,5.55,15.40,99.90,380184,77,21054,-77
2019-10-25 16:45:44,12.85,5.12,15.40,99.90,380189,77,21034,-77
2019-10-25 16:46:18,14.78,5.37,15.40,99.90,380277,77,21199,-77
2019-10-25 16:46:52,11.35,4.90,15.40,99.90,380217,77,21117,-77
2019-10-25 16:47:26,16.12,5.03,15.40,99.90,380194,77,21149,-77
2019-10-25 16:47:59,9.05,4.83,15.30,99.90,380242,77,21035,-77
2019-10-25 16:48:33,13.83,5.22,15.40,99.90,380228,77,21038,-77
2019-10-25 16:49:07,12.15,5.22,15.30,99.90,380247,77,21026,-77
2019-10-25 16:49:41,15.88,5.78,15.30,99.90,380213,77,21530,-77
2019-10-25 16:50:15,16.45,5.85,15.30,99.90,380243,77,21454,-77
2019-10-25 16:50:49,15.25,6.00,15.30,99.90,380248,77,21129,-77
2019-10-25 16:51:22,18.23,6.53,15.30,99.90,380217,77,21106,-77
2019-10-25 16:51:56,20.92,6.28,15.30,99.90,380235,77,21059,-77
2019-10-25 16:52:30,15.88,7.25,15.20,99.90,380224,77,21050,-77
2019-10-25 16:53:03,12.73,6.40,15.20,99.90,380162,77,21187,-77
2019-10-25 16:53:37,10.95,6.00,15.20,99.90,380168,77,21120,-77
2019-10-25 16:54:11,14.73,6.20,15.20,99.90,380274,77,21431,-77
2019-10-25 16:54:44,10.72,5.58,15.20,99.90,380209,77,21007,-78
2019-10-25 16:55:18,18.07,6.42,15.20,99.90,380279,77,21092,-77
2019-10-25 16:55:52,20.70,6.12,15.10,99.90,380191,77,21113,-77
2019-10-25 16:56:26,13.90,5.72,15.10,99.90,380244,77,21030,-77
2019-10-25 16:57:00,16.20,5.67,15.20,99.90,380283,77,20995,-77
2019-10-25 16:57:34,15.18,6.00,15.10,99.90,380247,77,21096,-77
2019-10-25 16:58:07,11.20,5.78,15.10,99.90,380244,77,21042,-77
2019-10-25 16:58:41,13.95,5.60,15.10,99.90,380223,77,21046,-77
2019-10-25 16:59:15,12.10,5.25,15.10,99.90,380315,77,21006,-77
2019-10-25 16:59:48,18.90,6.28,15.10,99.90,380196,77,21039,-77
2019-10-25 17:00:22,12.47,6.17,15.10,99.90,380245,77,21557,-77
2019-10-25 17:00:56,12.90,6.37,15.10,99.90,380221,77,21096,-78
2019-10-25 17:01:30,14.63,5.92,15.10,99.90,380263,77,21027,-77
2019-10-25 17:02:04,16.62,5.85,15.00,99.90,380197,77,21109,-78
2019-10-25 17:02:38,11.33,5.85,15.00,99.90,380266,77,21035,-77
2019-10-25 17:03:11,17.52,5.92,15.00,99.90,380145,77,21613,-77
2019-10-25 17:03:45,16.00,6.58,15.00,99.90,380236,77,21113,-77
2019-10-25 17:04:19,17.73,6.80,15.00,99.90,380232,77,21117,-77
2019-10-25 17:04:52,11.93,6.37,15.00,99.90,380166,77,21554,-78
2019-10-25 17:05:26,13.22,7.00,15.00,99.90,380210,77,21475,-77
2019-10-25 17:06:00,18.65,6.75,15.00,99.90,380166,77,21145,-77
2019-10-25 17:06:34,16.82,6.92,14.90,99.90,380237,77,21528,-77
2019-10-25 17:07:08,17.27,6.85,15.00,99.90,380282,77,21096,-80
2019-10-25 17:07:42,17.67,7.35,15.00,99.90,379729,77,21200,-77
2019-10-25 17:08:15,16.30,7.35,14.90,99.90,380791,77,21136,-78
2019-10-25 17:08:49,21.62,7.00,14.90,99.90,380841,77,21019,-77
2019-10-25 17:09:23,16.10,7.08,14.90,99.90,380816,77,21050,-79
2019-10-25 17:09:56,19.10,6.87,14.90,99.90,380785,77,21112,-79
2019-10-25 17:10:30,16.45,6.33,14.90,99.90,380760,77,21195,-79
2019-10-25 17:11:05,18.48,6.78,14.90,99.90,380781,77,21452,-79
2019-10-25 17:11:38,14.43,6.72,14.90,99.90,380794,77,21525,-79
2019-10-25 17:12:12,18.95,7.05,14.90,99.90,380784,77,21038,-79
2019-10-25 17:12:46,17.15,6.47,14.80,99.90,380797,77,21042,-79
2019-10-25 17:13:20,19.45,6.92,14.90,99.90,380741,77,21187,-79
2019-10-25 17:13:54,15.58,6.40,14.90,99.90,380818,77,21104,-79
2019-10-25 17:14:28,16.57,7.55,14.80,99.90,380754,77,21509,-77
2019-10-25 17:15:01,31.25,14.28,14.80,99.90,380788,77,21495,-77
2019-10-25 17:15:35,29.32,14.43,14.80,99.90,380796,77,21116,-79
2019-10-25 17:16:09,21.93,9.83,14.80,99.90,380783,77,21031,-79
2019-10-25 17:16:42,19.55,8.53,14.80,99.90,380828,77,21030,-79
2019-10-25 17:17:16,14.53,8.30,14.80,99.90,380832,77,21124,-79
2019-10-25 17:17:50,24.77,8.43,14.80,99.90,380817,77,21034,-79
2019-10-25 17:18:24,14.68,7.28,14.80,99.90,380748,77,21191,-79
2019-10-25 17:18:58,15.68,7.60,14.80,99.90,380733,77,21050,-79
2019-10-25 17:19:32,16.20,7.08,14.70,99.90,380795,77,21030,-79
2019-10-25 17:20:06,16.82,7.90,14.70,99.90,380879,77,21018,-79
2019-10-25 17:20:40,17.45,7.17,14.70,99.90,380766,77,21150,-79
2019-10-25 17:21:14,19.70,7.90,14.70,99.90,380770,77,21040,-79
2019-10-25 17:21:47,16.80,7.62,14.70,99.90,380872,77,21545,-78
2019-10-25 17:22:21,16.27,8.00,14.70,99.90,380814,77,21030,-79
2019-10-25 17:22:55,15.32,7.50,14.70,99.90,380794,77,21526,-79
2019-10-25 17:23:29,15.38,8.35,14.70,99.90,380798,77,21058,-79
2019-10-25 17:24:03,14.93,7.53,14.70,99.90,380842,77,20998,-78
2019-10-25 17:24:37,16.37,7.45,14.70,99.90,380844,77,21092,-78
2019-10-25 17:25:11,26.05,8.25,14.70,99.90,380763,77,21112,-78
2019-10-25 17:25:45,16.73,7.58,14.70,99.90,380842,77,21042,-78
2019-10-25 17:26:18,18.37,7.58,14.70,99.90,380801,77,21015,-79
2019-10-25 17:26:52,13.85,7.58,14.70,99.90,380774,77,21054,-78
2019-10-25 17:27:26,17.05,7.53,14.70,99.90,380791,77,21159,-79
2019-10-25 17:28:00,15.20,7.80,14.70,99.90,380808,77,21042,-78
2019-10-25 17:28:33,13.62,7.25,14.70,99.90,380839,77,21046,-79
2019-10-25 17:29:07,15.85,7.28,14.60,99.90,380756,77,21497,-77
2019-10-25 17:29:41,16.90,7.80,14.70,99.90,380779,77,21026,-79
2019-10-25 17:30:14,20.02,7.17,14.60,99.90,380786,77,21046,-79
2019-10-25 17:30:48,19.12,7.65,14.60,99.90,380808,77,20998,-79
2019-10-25 17:31:22,22.75,8.18,14.60,99.90,380754,77,21128,-80
2019-10-25 17:31:59,17.05,7.70,14.60,99.90,380798,77,21116,-78
2019-10-25 17:32:34,19.17,7.50,14.60,99.90,380318,77,21059,-77
2019-10-25 17:33:08,18.57,7.87,14.60,99.90,378490,77,21046,-77
2019-10-25 17:33:42,15.68,7.45,14.60,99.90,380713,77,21058,-77
2019-10-25 17:34:16,18.45,7.95,14.60,99.90,380825,77,21100,-77
2019-10-25 17:34:50,20.82,9.65,14.60,99.90,380772,77,21034,-79
2019-10-25 17:35:24,15.80,8.00,14.60,99.90,380760,77,21026,-79
2019-10-25 17:35:58,17.02,7.83,14.60,99.90,380785,77,21472,-79
2019-10-25 17:36:31,15.25,7.65,14.60,99.90,380803,77,21030,-79
2019-10-25 17:37:05,16.20,8.18,14.60,99.90,380797,77,21499,-79
2019-10-25 17:37:39,19.30,7.42,14.60,99.90,380755,77,21125,-79
2019-10-25 17:38:13,20.75,8.53,14.60,99.90,380823,77,21128,-79
2019-10-25 17:38:46,16.30,7.70,14.60,99.90,380791,77,21506,-79
2019-10-25 17:39:20,19.80,8.20,14.60,99.90,380784,77,21096,-79
2019-10-25 17:39:54,16.17,7.80,14.60,99.90,380779,77,21050,-79
2019-10-25 17:40:27,15.48,7.08,14.60,99.90,380809,77,21521,-79
2019-10-25 17:41:01,20.25,8.40,14.60,99.90,380801,77,20994,-79
2019-10-25 17:41:35,19.07,8.70,14.60,99.90,380738,77,21006,-79
2019-10-25 17:42:09,19.57,8.18,14.60,99.90,380790,77,21380,-79
2019-10-25 17:42:43,15.30,7.80,14.60,99.90,380855,77,21030,-79
2019-10-25 17:43:17,15.18,7.85,14.60,99.90,380789,77,21459,-79
2019-10-25 17:43:50,20.52,9.05,14.60,99.90,380724,77,21128,-79
2019-10-25 17:44:24,14.47,7.72,14.60,99.90,380815,77,21487,-79
2019-10-25 17:44:58,18.07,7.90,14.60,99.90,380796,77,21586,-79
2019-10-25 17:45:32,17.75,8.33,14.50,99.90,380800,77,21031,-79
2019-10-25 17:46:06,19.95,8.65,14.50,99.90,380815,77,21542,-79
2019-10-25 17:46:40,16.73,8.10,14.50,99.90,380859,77,21023,-79
2019-10-25 17:47:13,19.23,8.28,14.50,99.90,380808,77,21092,-79
2019-10-25 17:47:47,22.60,9.08,14.50,99.90,380688,77,21522,-79
2019-10-25 17:48:21,20.20,9.90,14.50,99.90,380818,77,21167,-79
2019-10-25 17:48:54,20.65,9.35,14.50,99.90,380824,77,20983,-79
2019-10-25 17:49:28,21.10,9.03,14.50,99.90,380801,77,21503,-79
2019-10-25 17:50:02,27.62,10.35,14.50,99.90,380759,77,21050,-78
2019-10-25 17:50:36,23.92,10.72,14.50,99.90,380835,77,21478,-79
2019-10-25 17:51:10,22.62,10.20,14.50,99.90,380831,77,21018,-79
2019-10-25 17:51:44,20.60,9.80,14.50,99.90,380830,77,21090,-79
2019-10-25 17:52:17,20.32,9.98,14.50,99.90,380771,77,21144,-79
2019-10-25 17:52:51,23.22,10.75,14.50,99.90,380856,77,21098,-79
2019-10-25 17:53:25,27.15,10.75,14.50,99.90,380816,77,21035,-79
2019-10-25 17:53:58,23.47,10.28,14.50,99.90,380733,77,21014,-77
2019-10-25 17:54:32,21.68,10.38,14.50,99.90,380779,77,21569,-78
2019-10-25 17:55:08,26.10,10.53,14.40,99.90,380755,77,21137,-79
2019-10-25 17:55:41,22.93,10.28,14.40,99.90,380794,77,21483,-79
2019-10-25 17:56:15,17.77,9.28,14.40,99.90,380701,77,21124,-79
2019-10-25 17:56:49,19.95,9.55,14.40,99.90,380796,77,21031,-79
2019-10-25 17:57:23,21.40,10.68,14.40,99.90,380782,77,21101,-79
2019-10-25 17:57:56,24.98,10.00,14.40,99.90,380782,77,21538,-79
2019-10-25 17:58:30,23.87,11.08,14.40,99.90,380736,77,21018,-79
2019-10-25 17:59:04,27.40,11.50,14.40,99.90,380823,77,21031,-79
2019-10-25 17:59:38,26.70,12.63,14.40,99.90,380767,77,21022,-79
2019-10-25 18:00:12,26.80,12.65,14.30,99.90,380841,77,21098,-79
2019-10-25 18:00:46,26.48,13.13,14.30,99.90,380802,77,21132,-78
2019-10-25 18:01:20,25.15,12.30,14.30,99.90,380795,77,21100,-79
2019-10-25 18:01:54,27.37,14.03,14.30,99.90,380814,77,21447,-77
2019-10-25 18:02:27,31.87,13.20,14.30,99.90,380753,77,21058,-77
2019-10-25 18:03:01,28.42,14.20,14.30,99.90,380724,77,21463,-79
2019-10-25 18:03:35,28.12,13.38,14.30,99.90,380785,77,21483,-79
2019-10-25 18:04:08,36.00,14.75,14.30,99.90,380782,77,21112,-79
2019-10-25 18:04:42,27.48,14.20,14.30,99.90,380746,77,21007,-79
2019-10-25 18:05:16,28.35,14.28,14.30,99.90,380805,77,21101,-78
2019-10-25 18:05:50,33.53,15.68,14.30,99.90,380786,77,21511,-79
2019-10-25 18:06:23,30.60,14.43,14.30,99.90,380831,77,21019,-79
2019-10-25 18:06:57,30.88,14.40,14.30,99.90,380835,77,21058,-79
2019-10-25 18:07:31,32.45,14.05,14.30,99.90,380789,77,21100,-79
2019-10-25 18:08:05,30.77,14.45,14.30,99.90,380805,77,21093,-78
2019-10-25 18:08:39,28.67,13.20,14.30,99.90,380783,77,21022,-79
2019-10-25 18:09:12,31.00,14.20,14.30,99.90,380753,77,21112,-79
2019-10-25 18:09:46,29.07,14.05,14.30,99.90,380794,77,21011,-79
2019-10-25 18:10:20,28.38,14.07,14.20,99.90,380782,77,21023,-79
2019-10-25 18:10:54,28.62,13.22,14.30,99.90,380719,77,21511,-79
2019-10-25 18:11:27,29.23,12.85,14.30,99.90,380805,77,21047,-79
2019-10-25 18:12:01,28.57,13.90,14.30,99.90,380841,77,21054,-79
2019-10-25 18:12:35,32.20,14.07,14.30,99.90,380788,77,21122,-79
2019-10-25 18:13:09,27.00,13.65,14.30,99.90,380731,77,21093,-79
2019-10-25 18:13:43,28.30,13.10,14.30,99.90,380777,77,21452,-79
2019-10-25 18:14:16,28.17,12.85,14.30,99.90,380811,77,21105,-79
2019-10-25 18:14:50,35.50,13.95,14.20,99.90,380801,77,21456,-79
2019-10-25 18:15:24,27.13,13.95,14.30,99.90,380775,77,21089,-79
2019-10-25 18:15:57,29.52,12.65,14.20,99.90,380741,77,21054,-79
2019-10-25 18:16:31,33.35,13.95,14.20,99.90,380803,77,21055,-79
2019-10-25 18:17:05,31.55,13.80,14.20,99.90,380787,77,21034,-79
2019-10-25 18:17:39,24.45,13.50,14.20,99.90,380748,77,21042,-79
2019-10-25 18:18:13,33.13,15.25,14.20,99.90,380775,77,21120,-79
2019-10-25 18:18:46,34.27,15.25,14.20,99.90,380796,77,21569,-79
2019-10-25 18:19:20,33.63,14.45,14.20,99.90,380786,77,21096,-79
2019-10-25 18:19:54,37.55,13.88,14.20,99.90,380769,77,21034,-79
2019-10-25 18:20:28,32.23,13.98,14.20,99.90,380802,77,21085,-79
2019-10-25 18:21:01,32.13,14.28,14.20,99.90,380815,77,21483,-79
2019-10-25 18:21:35,32.58,13.35,14.20,99.90,380744,77,21124,-79
2019-10-25 18:22:09,28.52,12.88,14.20,99.90,380835,77,21100,-79
2019-10-25 18:22:42,33.55,13.78,14.20,99.90,380831,77,21242,-79
2019-10-25 18:23:16,25.17,13.08,14.20,99.90,380788,77,21114,-79
2019-10-25 18:23:50,35.38,12.80,14.20,99.90,380854,77,21034,-79
2019-10-25 18:24:24,30.25,13.22,14.20,99.90,380770,77,21026,-79
2019-10-25 18:24:58,27.27,12.73,14.20,99.90,380802,77,21109,-79
2019-10-25 18:25:32,33.05,13.20,14.20,99.90,380747,77,21104,-79
2019-10-25 18:26:05,29.32,13.38,14.20,99.90,380773,77,21132,-79
2019-10-25 18:26:39,27.17,12.33,14.10,99.90,380819,77,21038,-79
2019-10-25 18:27:13,25.95,12.90,14.10,99.90,380787,77,21003,-79
2019-10-25 18:27:46,32.08,12.10,14.20,99.90,380746,77,21101,-79
2019-10-25 18:28:38,29.50,12.53,14.20,99.90,380829,77,21018,-79
2019-10-25 18:29:12,31.05,12.43,14.10,99.90,380839,77,21027,-79
2019-10-25 18:29:45,25.37,12.20,14.10,99.90,380696,77,21011,-79
2019-10-25 18:30:19,23.12,11.85,14.10,99.90,380828,77,21054,-79
2019-10-25 18:30:53,27.02,12.43,14.10,99.90,380836,77,21022,-79
2019-10-25 18:31:27,32.80,13.00,14.10,99.90,380799,77,21019,-79
2019-10-25 18:32:00,32.25,13.22,14.10,99.90,380757,77,21120,-79
2019-10-25 18:32:34,28.00,13.10,14.10,99.90,380732,77,21042,-79
2019-10-25 18:33:08,27.85,11.57,14.10,99.90,380811,77,21176,-79
2019-10-25 18:33:42,24.37,12.63,14.10,99.90,380756,77,21051,-79
2019-10-25 18:34:16,28.12,12.95,14.10,99.90,380696,77,21077,-79
2019-10-25 18:34:49,27.37,12.18,14.00,99.90,380782,77,21447,-79
2019-10-25 18:35:23,22.58,11.93,14.00,99.90,380882,77,21039,-79
2019-10-25 18:35:57,27.35,12.30,14.00,99.90,380730,77,21537,-79
2019-10-25 18:36:30,27.17,12.75,14.00,99.90,380824,77,21116,-78
2019-10-25 18:37:04,28.55,12.85,14.00,99.90,380800,77,21034,-78
2019-10-25 18:37:38,28.47,11.60,14.00,99.90,380807,77,21125,-78
2019-10-25 18:38:12,28.87,12.03,14.00,99.90,380734,77,21542,-78
2019-10-25 18:38:46,31.75,13.58,14.00,99.90,380770,77,21478,-78
2019-10-25 18:39:20,31.15,12.98,14.00,99.90,380802,77,21120,-78
2019-10-25 18:39:54,26.50,12.88,14.00,99.90,380782,77,21050,-78
2019-10-25 18:40:28,23.27,12.05,14.00,99.90,380758,77,21188,-78
2019-10-25 18:41:02,26.68,12.63,14.00,99.90,380776,77,21525,-78
2019-10-25 18:41:35,22.67,11.78,14.00,99.90,380768,77,21470,-78
2019-10-25 18:42:09,30.57,13.08,14.00,99.90,380725,77,21104,-78
2019-10-25 18:42:43,24.35,12.33,14.00,99.90,380813,77,21026,-78
2019-10-25 18:43:16,24.82,12.50,14.00,99.90,380773,77,21541,-78
2019-10-25 18:43:50,27.05,12.55,14.00,99.90,380778,77,21058,-78
2019-10-25 18:44:24,30.27,12.70,14.00,99.90,380673,77,21248,-78
2019-10-25 18:44:58,24.35,11.95,14.00,99.90,380819,77,21066,-78
2019-10-25 18:45:32,29.87,12.50,14.00,99.90,380743,77,21061,-78
2019-10-25 18:46:06,23.75,12.15,14.00,99.90,380774,77,21014,-78
2019-10-25 18:46:39,25.72,12.45,14.00,99.90,380735,77,21175,-78
2019-10-25 18:47:13,27.90,12.88,13.90,99.90,380702,77,21093,-78
2019-10-25 18:47:47,24.23,12.07,13.90,99.90,380781,77,21089,-78
2019-10-25 18:48:21,27.07,12.98,13.90,99.90,380725,77,21034,-78
2019-10-25 18:48:55,29.98,12.95,13.90,99.90,380811,77,20994,-78
2019-10-25 18:49:29,24.00,12.55,13.90,99.90,380794,77,21018,-78
2019-10-25 18:50:02,25.35,12.63,13.90,99.90,380784,77,21050,-78
2019-10-25 18:50:36,25.40,13.05,13.90,99.90,380745,77,21176,-78
2019-10-25 18:51:10,32.10,12.60,13.90,99.90,380811,77,21100,-78
2019-10-25 18:51:44,20.25,11.85,13.90,99.90,380771,77,21491,-78
2019-10-25 18:52:18,23.83,12.43,13.90,99.90,380838,77,21019,-78
2019-10-25 18:52:53,23.10,12.25,13.90,99.90,380740,77,21452,-78
2019-10-25 18:53:26,27.07,12.80,13.90,99.90,380778,77,21533,-78
2019-10-25 18:54:00,25.95,12.90,13.90,99.90,380775,77,21010,-78
2019-10-25 18:54:34,30.48,13.48,13.90,99.90,380699,77,21039,-78
2019-10-25 18:55:08,29.95,13.30,13.90,99.90,380767,77,21058,-78
2019-10-25 18:55:42,29.90,13.70,13.80,99.90,380818,77,21038,-77
2019-10-25 18:56:16,26.10,12.85,13.80,99.90,380831,77,21050,-78
2019-10-25 18:56:49,31.75,14.40,13.80,99.90,380715,77,21058,-77
2019-10-25 18:57:23,33.67,13.93,13.80,99.90,380814,77,21019,-78
2019-10-25 18:57:57,30.88,14.38,13.80,99.90,380836,77,21050,-78
2019-10-25 18:58:30,31.73,14.25,13.80,99.90,380824,77,21015,-78
2019-10-25 18:59:04,34.05,13.98,13.80,99.90,380747,77,21050,-78
2019-10-25 18:59:38,30.20,14.45,13.70,99.90,380825,77,21097,-77
2019-10-25 19:00:12,29.42,14.40,13.80,99.90,380794,77,21116,-78
2019-10-25 19:00:46,31.52,13.80,13.80,99.90,380751,77,21014,-78
2019-10-25 19:01:20,31.10,14.05,13.80,99.90,380748,77,21120,-77
2019-10-25 19:01:53,33.30,13.93,13.80,99.90,380763,77,21546,-78
2019-10-25 19:02:27,27.65,13.78,13.70,99.90,380800,77,21042,-77
2019-10-25 19:03:01,26.60,13.58,13.70,99.90,380750,77,21554,-78
2019-10-25 19:03:35,29.67,14.05,13.70,99.90,380776,77,21101,-80
2019-10-25 19:04:10,28.30,13.62,13.70,99.90,372856,79,21120,-77
2019-10-25 19:04:44,28.27,13.45,13.70,99.90,366802,80,21094,-79
2019-10-25 19:05:17,23.52,12.45,13.70,99.90,373236,78,21030,-77
2019-10-25 19:05:51,22.98,12.65,13.70,99.90,367730,79,21113,-77
2019-10-25 19:06:25,24.67,12.75,13.70,99.90,371986,79,21561,-77
2019-10-25 19:06:59,25.48,12.93,13.70,99.90,371966,79,21111,-77
2019-10-25 19:07:32,34.43,13.50,13.70,99.90,371973,79,21111,-78
2019-10-25 19:08:07,26.12,13.28,13.70,99.90,371983,79,21052,-78
2019-10-25 19:08:40,33.02,13.90,13.70,99.90,372074,79,21111,-77
2019-10-25 19:09:14,30.57,14.73,13.70,99.90,371967,79,21127,-77
2019-10-25 19:09:48,30.80,15.43,13.70,99.90,372007,79,21114,-77
2019-10-25 19:10:21,32.70,17.10,13.60,99.90,372003,79,21056,-77
2019-10-25 19:10:55,31.73,16.60,13.60,99.90,371999,79,21148,-77
2019-10-25 19:11:29,37.45,17.27,13.60,99.90,371960,79,21481,-77
2019-10-25 19:12:03,42.05,17.57,13.60,99.90,371997,79,21467,-77
2019-10-25 19:12:37,35.88,17.27,13.60,99.90,372006,79,21595,-77
2019-10-25 19:13:11,35.08,18.07,13.60,99.90,372034,79,21083,-77
2019-10-25 19:13:44,35.55,16.95,13.60,99.90,371935,79,21497,-77
2019-10-25 19:14:18,32.60,15.90,13.60,99.90,371997,79,21092,-77
2019-10-25 19:14:52,36.77,15.68,13.60,99.90,371933,79,21115,-77
2019-10-25 19:15:26,33.08,15.40,13.60,99.90,372014,79,21122,-77
2019-10-25 19:16:00,30.97,14.73,13.60,99.90,371978,79,21124,-77
2019-10-25 19:16:34,30.72,14.18,13.60,99.90,372013,79,21114,-77
2019-10-25 19:17:07,25.77,13.75,13.60,99.90,371948,79,21061,-77
2019-10-25 19:17:43,34.67,15.08,13.60,99.90,371965,79,21195,-77
2019-10-25 19:18:17,33.13,14.23,13.60,99.90,371790,79,21906,-77
2019-10-25 19:18:50,27.98,13.38,13.60,99.90,372000,79,21032,-77
2019-10-25 19:19:24,27.75,14.40,13.60,99.90,372030,79,21567,-77
2019-10-25 19:19:58,25.55,14.28,13.60,99.90,371977,79,21107,-77
2019-10-25 19:20:32,36.15,16.23,13.50,99.90,372030,79,21053,-77
2019-10-25 19:21:05,44.48,17.98,13.50,99.90,372021,79,21107,-77
2019-10-25 19:21:39,31.15,14.50,13.50,99.90,372054,79,21103,-77
2019-10-25 19:22:13,26.25,14.23,13.50,99.90,371946,79,21190,-77
2019-10-25 19:22:46,28.92,13.50,13.50,99.90,372007,79,21045,-77
2019-10-25 19:23:20,31.48,14.00,13.50,99.90,372013,79,21205,-77
2019-10-25 19:23:54,34.18,13.85,13.50,99.90,371946,79,21502,-79
2019-10-25 19:24:28,30.37,14.13,13.50,99.90,371986,79,21193,-77
2019-10-25 19:25:02,32.38,14.15,13.50,99.90,371933,79,21151,-77
2019-10-25 19:25:35,29.48,15.40,13.50,99.90,371964,79,21037,-77
2019-10-25 19:26:09,29.50,16.07,13.50,99.90,371970,79,21547,-77
2019-10-25 19:26:43,36.93,16.87,13.40,99.90,372006,79,21489,-78
2019-10-25 19:27:17,36.55,17.45,13.40,99.90,372015,79,21118,-78
2019-10-25 19:27:51,38.23,18.87,13.50,99.90,372061,79,21020,-77
2019-10-25 19:28:25,34.13,15.70,13.40,99.90,371954,79,21153,-77
2019-10-25 19:28:58,41.63,18.15,13.40,99.90,372003,79,21123,-77
2019-10-25 19:29:32,38.85,16.90,13.40,99.90,371979,79,21040,-78
2019-10-25 19:30:10,30.90,17.12,13.40,99.90,372003,79,21135,-78
2019-10-25 19:30:43,32.20,14.95,13.40,99.90,372007,79,21068,-78
2019-10-25 19:31:17,32.88,15.00,13.40,99.90,372034,79,21556,-77
2019-10-25 19:31:51,39.10,18.10,13.40,99.90,371983,79,21008,-78
2019-10-25 19:32:25,50.10,23.87,13.40,99.90,371963,79,21040,-78
2019-10-25 19:32:59,31.85,15.20,13.40,99.90,372038,79,21045,-78
2019-10-25 19:33:33,30.40,15.43,13.40,99.90,371995,79,21017,-78
2019-10-25 19:34:06,30.95,15.55,13.40,99.90,372017,79,21112,-77
2019-10-25 19:34:40,27.27,14.33,13.40,99.90,371945,79,21053,-78
2019-10-25 19:35:15,37.33,16.42,13.40,99.90,371959,79,21057,-77
2019-10-25 19:35:49,33.00,16.73,13.40,99.90,372002,79,21119,-77
2019-10-25 19:36:23,40.58,19.65,13.40,99.90,372029,79,21102,-77
2019-10-25 19:36:57,51.13,25.25,13.40,99.90,371987,79,21041,-77
2019-10-25 19:37:30,34.13,17.77,13.40,99.90,372035,79,21020,-78
2019-10-25 19:38:04,51.73,24.25,13.40,99.90,372002,79,21457,-78
2019-10-25 19:38:38,29.98,14.18,13.40,99.90,371908,79,21119,-78
2019-10-25 19:39:12,45.92,22.82,13.40,99.90,372017,79,21045,-77
2019-10-25 19:39:46,33.13,15.72,13.40,99.90,372026,79,21107,-77
2019-10-25 19:40:20,44.45,21.05,13.40,99.90,372033,79,21130,-78
2019-10-25 19:40:53,34.30,16.52,13.40,99.90,371946,79,21052,-77
2019-10-25 19:41:27,34.92,18.37,13.40,99.90,372015,79,21060,-77
2019-10-25 19:42:01,33.60,15.95,13.40,99.90,371960,79,21064,-77
2019-10-25 19:42:35,30.65,15.80,13.40,99.90,372003,79,21075,-77
2019-10-25 19:43:09,67.82,34.63,13.40,99.90,371947,79,21115,-78
2019-10-25 19:43:43,79.67,40.12,13.40,99.90,372011,79,21538,-77
2019-10-25 19:44:16,31.12,16.27,13.40,99.90,372049,79,21164,-78
2019-10-25 19:44:50,46.28,23.52,13.40,99.90,371946,79,21502,-78
2019-10-25 19:45:24,32.60,15.55,13.50,99.90,371980,79,21042,-77
2019-10-25 19:45:57,38.78,19.82,13.50,99.90,371953,79,21114,-78
2019-10-25 19:46:31,25.35,13.10,13.40,99.90,371992,79,21135,-78
2019-10-25 19:47:05,28.57,12.73,13.40,99.90,371938,79,21217,-78
2019-10-25 19:47:39,33.28,14.20,13.40,99.90,372020,79,21049,-78
2019-10-25 19:48:13,69.05,35.63,13.40,99.90,372039,79,21057,-77
2019-10-25 19:48:47,28.47,12.80,13.40,99.90,372005,79,21025,-79
2019-10-25 19:49:20,67.35,31.23,13.40,99.90,371975,79,21114,-77
2019-10-25 19:49:54,43.95,19.17,13.40,99.90,372001,79,21107,-78
2019-10-25 19:50:28,44.67,22.67,13.40,99.90,372026,79,21103,-79
2019-10-25 19:51:02,56.10,29.55,13.40,99.90,371989,79,21040,-78
2019-10-25 19:51:36,36.08,19.45,13.40,99.90,371953,79,21073,-78
2019-10-25 19:52:10,28.50,13.93,13.40,99.90,371980,79,21021,-78
2019-10-25 19:52:43,57.98,28.75,13.40,99.90,371985,79,21048,-78
2019-10-25 19:53:17,28.65,15.88,13.40,99.90,371950,79,21568,-78
2019-10-25 19:53:51,39.63,20.45,13.40,99.90,372029,79,21040,-78
2019-10-25 19:54:24,30.23,16.27,13.40,99.90,371960,79,21037,-78
2019-10-25 19:54:58,25.17,14.30,13.40,99.90,372025,79,21041,-79
2019-10-25 19:55:32,21.65,12.50,13.40,99.90,371869,79,21454,-78
2019-10-25 19:56:06,26.35,11.57,13.30,99.90,371996,79,21040,-78
2019-10-25 19:56:40,25.48,12.47,13.40,99.90,372013,79,21114,-78
2019-10-25 19:57:17,32.38,16.75,13.30,99.90,371998,79,21037,-81
2019-10-25 19:57:51,27.98,11.88,13.30,99.90,371967,79,21072,-79
2019-10-25 19:58:25,30.08,12.35,13.30,99.90,371996,79,21536,-79
2019-10-25 19:58:59,33.42,16.52,13.30,99.90,372038,79,21094,-79
2019-10-25 19:59:32,24.98,12.58,13.30,99.90,371948,79,21107,-80
2019-10-25 20:00:09,27.87,13.28,13.30,99.90,372032,79,21107,-79
2019-10-25 20:00:46,32.73,18.10,13.30,99.90,372074,79,21112,-79
2019-10-25 20:01:22,29.98,12.90,13.30,99.90,371996,79,21454,-78
2019-10-25 20:01:56,23.80,11.12,13.30,99.90,372092,79,21052,-78
2019-10-25 20:02:30,29.92,14.05,13.30,99.90,372018,79,21103,-79
2019-10-25 20:03:04,26.30,11.45,13.30,99.90,372065,79,21025,-78
2019-10-25 20:03:38,22.52,11.95,13.30,99.90,371963,79,21135,-79
2019-10-25 20:04:12,27.65,12.58,13.30,99.90,372013,79,21041,-79
2019-10-25 20:04:45,24.75,13.68,13.20,99.90,372044,79,21048,-78
2019-10-25 20:05:19,30.05,12.80,13.20,99.90,371966,79,21045,-78
2019-10-25 20:05:54,26.27,13.10,13.20,99.90,371964,79,21041,-78
2019-10-25 20:06:27,26.62,12.58,13.20,99.90,372051,79,21131,-79
2019-10-25 20:07:01,27.37,12.50,13.20,99.90,372015,79,21060,-78
2019-10-25 20:07:35,23.32,11.85,13.20,99.90,372011,79,21562,-78
2019-10-25 20:08:08,24.25,12.23,13.20,99.90,372007,79,21588,-79
2019-10-25 20:08:42,25.57,13.58,13.20,99.90,372057,79,21064,-79
2019-10-25 20:09:16,27.00,12.55,13.20,99.90,372073,79,21045,-79
2019-10-25 20:09:50,35.80,17.50,13.20,99.90,371984,79,21033,-79
2019-10-25 20:10:24,45.88,25.37,13.20,99.90,371976,79,21048,-79
2019-10-25 20:10:58,25.37,12.98,13.20,99.90,372030,79,21407,-79
2019-10-25 20:11:31,32.23,13.08,13.20,99.90,371999,79,21060,-78
2019-10-25 20:12:05,29.52,16.40,13.20,99.90,371988,79,21481,-79
2019-10-25 20:12:39,25.00,12.43,13.20,99.90,372016,79,21118,-79
2019-10-25 20:13:13,34.35,17.10,13.20,99.90,372050,79,21061,-78
2019-10-25 20:13:47,44.77,20.08,13.20,99.90,372027,79,21120,-78
2019-10-25 20:14:21,31.95,15.80,13.20,99.90,371994,79,21609,-78
2019-10-25 20:14:55,30.85,12.50,13.20,99.90,372052,79,21134,-79
2019-10-25 20:15:29,27.25,14.78,13.20,99.90,371984,79,21005,-78
2019-10-25 20:16:03,40.80,16.75,13.20,99.90,372048,79,21571,-79
2019-10-25 20:16:37,37.55,15.15,13.20,99.90,371837,77,21081,-78
2019-10-25 20:17:11,31.20,14.18,13.20,99.90,369929,80,21048,-77
2019-10-25 20:17:45,31.33,15.23,13.20,99.90,369826,80,21016,-78
2019-10-25 20:18:19,29.15,13.55,13.20,99.90,369865,80,21594,-78
2019-10-25 20:18:53,37.42,13.50,13.20,99.90,369898,80,21127,-78
2019-10-25 20:19:26,29.48,14.03,13.20,99.90,369889,80,21048,-78
2019-10-25 20:20:00,54.53,27.05,13.20,99.90,369864,80,21040,-78
2019-10-25 20:20:34,41.10,15.63,13.20,99.90,369844,80,21465,-78
2019-10-25 20:21:08,27.93,12.53,13.20,99.90,369916,80,21566,-78
2019-10-25 20:21:41,24.40,13.13,13.20,99.90,369910,80,21013,-78
2019-10-25 20:22:15,39.92,15.95,13.20,99.90,369890,80,21048,-78
2019-10-25 20:22:49,27.07,13.15,13.20,99.90,369848,80,21052,-78
2019-10-25 20:23:23,73.30,21.45,13.20,99.90,369934,80,21527,-78
2019-10-25 20:23:57,72.05,21.50,13.20,99.90,369850,80,21103,-78
2019-10-25 20:24:31,33.25,13.68,13.30,99.90,369891,79,21055,-78
2019-10-25 20:25:05,30.65,13.58,13.30,99.90,369802,80,21213,-79
2019-10-25 20:25:39,24.70,12.25,13.20,99.90,369794,80,21044,-79
2019-10-25 20:26:13,28.02,13.95,13.20,99.90,369849,80,21056,-78
2019-10-25 20:26:46,23.60,12.47,13.20,99.90,369841,80,21115,-78
2019-10-25 20:27:20,22.80,12.37,13.20,99.90,369901,80,21414,-78
2019-10-25 20:27:55,27.17,12.90,13.20,99.90,369866,79,21118,-77
2019-10-25 20:28:28,28.40,13.08,13.30,99.90,369905,80,21426,-78
2019-10-25 20:29:02,27.62,13.88,13.20,99.90,369844,80,21173,-78
2019-10-25 20:29:36,27.90,13.80,13.20,99.90,369917,79,21570,-78
2019-10-25 20:30:10,25.80,12.80,13.20,99.90,369883,80,21204,-77
2019-10-25 20:30:44,26.10,12.78,13.20,99.90,369906,80,21055,-78
2019-10-25 20:31:19,28.95,12.25,13.20,99.90,369798,79,21570,-78
2019-10-25 20:31:52,27.42,12.85,13.10,99.90,369914,80,21016,-78
2019-10-25 20:32:26,25.57,12.73,13.20,99.90,369891,79,21165,-78
2019-10-25 20:33:00,23.22,12.18,13.10,99.90,369786,80,21021,-79
2019-10-25 20:33:33,28.27,13.43,13.10,99.90,369868,80,21480,-79
2019-10-25 20:34:07,26.50,12.47,13.10,99.90,369840,80,21118,-78
2019-10-25 20:34:41,24.10,12.85,13.10,99.90,369922,80,21115,-79
2019-10-25 20:35:15,24.00,11.50,13.10,99.90,369856,80,21110,-78
2019-10-25 20:35:49,22.05,11.85,13.10,99.90,369848,80,21036,-78
2019-10-25 20:36:23,25.00,12.28,13.10,99.90,369868,80,21225,-79
2019-10-25 20:36:56,29.25,13.10,13.10,99.90,369974,79,21457,-79
2019-10-25 20:37:30,22.13,12.68,13.10,99.90,369832,80,21055,-79
2019-10-25 20:38:04,32.50,14.05,13.00,99.90,369876,80,21538,-79
2019-10-25 20:38:38,29.80,13.50,13.00,99.90,369913,80,21044,-79
2019-10-25 20:39:12,24.52,13.75,13.00,99.90,369861,80,21021,-79
2019-10-25 20:39:46,29.00,14.33,13.00,99.90,369895,80,21044,-79
2019-10-25 20:40:20,32.85,16.80,13.00,99.90,369862,80,21012,-79
2019-10-25 20:40:54,29.05,15.03,13.00,99.90,369917,80,21056,-79
2019-10-25 20:41:28,27.35,14.65,13.00,99.90,369793,80,21119,-79
2019-10-25 20:42:01,33.40,14.65,13.00,99.90,369860,80,21517,-79
2019-10-25 20:42:35,26.33,13.50,13.00,99.90,369863,80,21037,-79
2019-10-25 20:43:09,29.80,14.23,13.00,99.90,369901,80,21111,-79
2019-10-25 20:43:43,34.95,15.18,12.90,99.90,369826,80,21473,-79
2019-10-25 20:44:16,30.57,14.70,12.90,99.90,369851,80,21036,-79
2019-10-25 20:44:50,37.78,16.10,12.90,99.90,369864,80,21091,-79
2019-10-25 20:45:24,33.02,16.55,12.90,99.90,369860,80,21032,-79
2019-10-25 20:45:58,36.95,17.05,13.00,99.90,369718,80,21056,-78
2019-10-25 20:46:32,40.73,18.87,12.90,99.90,369864,80,21115,-78
2019-10-25 20:47:05,41.35,19.02,12.90,99.90,369915,80,21453,-78
2019-10-25 20:47:39,43.58,18.80,12.90,99.90,369821,80,21064,-79
2019-10-25 20:48:13,40.43,17.80,12.90,99.90,369908,80,21492,-78
2019-10-25 20:48:47,39.30,19.27,12.90,99.90,369911,80,21575,-78
2019-10-25 20:49:21,37.35,18.35,12.80,99.90,369894,80,21028,-78
2019-10-25 20:49:55,38.30,17.60,12.80,99.90,369879,80,21119,-78
2019-10-25 20:50:28,33.40,15.38,12.90,99.90,369902,80,21134,-78
2019-10-25 20:51:02,31.73,15.58,12.80,99.90,369884,80,21024,-78
2019-10-25 20:51:36,33.05,15.63,12.80,99.90,369842,79,21527,-78
2019-10-25 20:52:10,36.70,15.60,12.70,99.90,369877,79,21126,-78
2019-10-25 20:52:43,28.55,14.28,12.70,99.90,369867,80,21111,-78
2019-10-25 20:53:17,30.30,14.47,12.70,99.90,369895,80,21060,-78
2019-10-25 20:53:51,35.05,14.75,12.70,99.90,369862,79,21060,-78
2019-10-25 20:54:25,35.05,15.18,12.60,99.90,369926,80,21114,-78
2019-10-25 20:54:59,28.57,14.80,12.60,99.90,369900,80,21126,-78
2019-10-25 20:55:32,28.92,14.50,12.60,99.90,369886,80,21040,-78
2019-10-25 20:56:06,32.58,15.15,12.60,99.90,369776,80,21060,-78
2019-10-25 20:56:40,33.92,16.10,12.60,99.90,369858,80,21029,-78
2019-10-25 20:57:13,30.45,15.95,12.60,99.90,369872,80,21165,-78
2019-10-25 20:57:47,29.85,15.45,12.50,99.90,369849,80,21048,-78
2019-10-25 20:58:22,29.90,15.88,12.50,99.90,369863,80,21062,-78
2019-10-25 20:58:55,27.15,15.35,12.50,99.90,369868,79,21185,-78
2019-10-25 20:59:29,34.45,16.00,12.50,99.90,369888,80,21107,-78
2019-10-25 21:00:04,27.65,15.40,12.50,99.90,369844,80,21068,-78
2019-10-25 21:00:37,30.57,15.43,12.50,99.90,369872,80,21527,-78
2019-10-25 21:01:11,36.93,15.48,12.50,99.90,369890,80,21052,-78
2019-10-25 21:01:45,32.48,16.75,12.50,99.90,369876,80,21000,-80
2019-10-25 21:02:19,27.73,15.48,12.50,99.90,369809,80,21162,-78
2019-10-25 21:02:53,35.33,17.10,12.50,99.90,369866,80,21425,-78
2019-10-25 21:03:27,34.33,16.27,12.50,99.90,369970,79,21166,-77
2019-10-25 21:04:00,31.23,15.63,12.50,99.90,369846,80,21032,-78
2019-10-25 21:04:34,35.52,16.02,12.40,99.90,369842,80,21064,-77
2019-10-25 21:05:11,33.33,17.52,12.50,99.90,369865,80,21095,-78
2019-10-25 21:05:44,39.10,16.73,12.40,99.90,369873,80,21158,-77
2019-10-25 21:06:18,36.53,16.67,12.40,99.90,369811,80,21127,-77
2019-10-25 21:06:53,30.70,15.65,12.40,99.90,369840,80,21028,-77
2019-10-25 21:07:26,34.18,16.50,12.40,99.90,369885,80,21044,-77
2019-10-25 21:08:00,34.85,17.55,12.30,99.90,369842,80,21115,-78
2019-10-25 21:08:34,33.53,16.32,12.30,99.90,369824,80,21118,-78
2019-10-25 21:09:07,34.08,15.85,12.30,99.90,369869,80,21196,-78
2019-10-25 21:09:41,28.62,15.10,12.30,99.90,369859,80,21220,-77
2019-10-25 21:10:16,30.85,15.53,12.30,99.90,369886,80,21123,-78
2019-10-25 21:10:49,27.52,15.48,12.30,99.90,369866,80,21497,-78
2019-10-25 21:11:23,29.57,14.80,12.30,99.90,369914,80,21040,-77
2019-10-25 21:11:57,29.82,15.05,12.30,99.90,369857,80,21531,-78
2019-10-25 21:12:31,30.40,15.80,12.30,99.90,369876,80,21106,-78
2019-10-25 21:13:05,31.30,15.72,12.30,99.90,369864,80,21056,-78
2019-10-25 21:13:39,29.12,14.70,12.30,99.90,369937,79,21040,-78
2019-10-25 21:14:12,30.08,14.33,12.30,99.90,369859,80,21547,-77
2019-10-25 21:14:46,32.65,14.55,12.30,99.90,369820,80,21130,-78
2019-10-25 21:15:22,31.00,14.50,12.30,99.90,369892,80,21017,-78
2019-10-25 21:15:55,32.35,14.60,12.30,99.90,369554,79,21076,-78
2019-10-25 21:16:29,30.90,15.65,12.30,99.90,369778,80,21445,-78
2019-10-25 21:17:03,30.37,14.58,12.20,99.90,369814,80,21482,-78
2019-10-25 21:17:37,32.58,16.07,12.20,99.90,369893,79,21040,-78
2019-10-25 21:18:15,32.08,15.58,12.20,99.90,369827,80,21560,-77
2019-10-25 21:18:49,43.95,17.62,12.20,99.90,369854,80,21515,-78
2019-10-25 21:19:23,33.20,16.62,12.20,99.90,369832,80,21036,-78
2019-10-25 21:19:57,30.08,15.70,12.20,99.90,369861,79,21106,-77
2019-10-25 21:20:31,29.57,15.70,12.20,99.90,369881,80,21100,-77
2019-10-25 21:21:04,32.70,16.25,12.20,99.90,369843,80,21049,-78
2019-10-25 21:21:39,32.55,15.93,12.20,99.90,369894,80,21563,-78
2019-10-25 21:22:13,37.28,16.73,12.20,99.90,369865,80,21016,-77
2019-10-25 21:22:47,30.95,16.93,12.20,99.90,369935,80,21110,-77
2019-10-25 21:23:21,29.87,16.52,12.10,99.90,369790,80,21020,-77
2019-10-25 21:23:55,30.82,17.65,12.10,99.90,369911,79,21129,-77
2019-10-25 21:24:28,28.10,16.40,12.10,99.90,369842,80,21473,-77
2019-10-25 21:25:02,31.55,16.93,12.10,99.90,369912,80,21056,-77
2019-10-25 21:25:36,31.23,15.90,12.10,99.90,369858,80,21426,-77
2019-10-25 21:26:10,32.35,15.32,12.10,99.90,369906,80,21060,-77
2019-10-25 21:26:43,33.90,16.07,12.10,99.90,369916,79,21481,-77
2019-10-25 21:27:17,33.53,15.65,12.10,99.90,369871,80,21566,-77
2019-10-25 21:27:51,30.88,15.10,12.10,99.90,369928,79,21575,-77
2019-10-25 21:28:25,29.40,15.45,12.10,99.90,369897,80,21103,-77
2019-10-25 21:28:59,32.28,15.68,12.10,99.90,369899,80,21457,-77
2019-10-25 21:29:32,37.73,15.88,12.10,99.90,369830,80,21020,-77
2019-10-25 21:30:11,27.95,15.80,12.10,99.90,369868,80,21049,-77
2019-10-25 21:30:45,27.65,15.08,12.10,99.90,369828,80,21151,-77
2019-10-25 21:31:18,28.80,15.25,12.00,99.90,369904,79,21060,-77
2019-10-25 21:31:52,32.40,16.02,12.00,99.90,369797,80,21123,-77
2019-10-25 21:32:26,33.92,15.85,12.00,99.90,369931,80,21540,-77
2019-10-25 21:33:00,30.08,14.90,12.00,99.90,369867,80,21535,-77
2019-10-25 21:33:34,33.60,15.45,12.00,99.90,369858,80,21134,-77
2019-10-25 21:34:08,28.47,14.43,12.00,99.90,369930,80,21429,-77
2019-10-25 21:34:41,28.40,14.58,11.90,99.90,369854,80,21044,-77
2019-10-25 21:35:15,29.05,14.53,12.00,99.90,369901,80,21473,-77
2019-10-25 21:35:49,24.72,13.53,12.00,99.90,369832,80,21116,-77
2019-10-25 21:36:23,28.52,14.65,12.00,99.90,369828,80,21548,-77
2019-10-25 21:36:57,27.62,13.70,12.00,99.90,369870,80,21189,-77
2019-10-25 21:37:31,33.70,15.08,11.90,99.90,369896,79,21450,-77
2019-10-25 21:38:04,31.97,14.07,11.90,99.90,369859,80,21044,-77
2019-10-25 21:38:38,28.90,14.87,12.00,99.90,369894,80,21040,-79
2019-10-25 21:39:12,26.48,14.33,11.90,99.90,369886,80,21021,-77
2019-10-25 21:39:45,30.25,14.50,12.00,99.90,369848,80,21094,-77
2019-10-25 21:40:19,26.12,13.32,11.90,99.90,369852,80,21036,-77
2019-10-25 21:40:53,35.00,14.05,12.00,99.90,369910,79,21499,-77
2019-10-25 21:41:27,29.60,14.45,12.00,99.90,369867,80,21080,-77
2019-10-25 21:42:01,30.77,14.13,11.90,99.90,369823,80,21236,-77
2019-10-25 21:42:35,30.60,14.47,12.00,99.90,369899,80,21126,-77
2019-10-25 21:43:08,29.37,14.87,12.00,99.90,369896,80,21135,-77
2019-10-25 21:43:42,27.42,14.25,12.00,99.90,369909,80,21091,-77
2019-10-25 21:44:16,30.30,14.50,12.00,99.90,369793,80,21119,-77
2019-10-25 21:44:49,26.05,14.45,11.90,99.90,369874,80,21114,-77
2019-10-25 21:45:23,25.70,14.73,12.00,99.90,369839,80,21040,-78
2019-10-25 21:45:57,26.55,14.55,12.00,99.90,369834,80,21052,-77
2019-10-25 21:46:31,32.35,14.70,12.00,99.90,369802,80,21029,-78
2019-10-25 21:47:05,25.57,13.43,12.00,99.90,369898,80,21499,-78
2019-10-25 21:47:39,27.62,13.45,12.00,99.90,369922,80,21137,-78
2019-10-25 21:48:12,31.87,14.15,12.00,99.90,369817,80,21588,-78
2019-10-25 21:48:46,32.00,14.78,12.00,99.90,369882,80,21052,-78
2019-10-25 21:49:20,30.10,14.63,12.00,99.90,369850,80,21442,-77
2019-10-25 21:49:53,30.82,15.43,12.00,99.90,369892,80,21048,-78
2019-10-25 21:50:27,27.77,14.70,12.00,99.90,369824,80,21137,-78
2019-10-25 21:51:01,33.85,14.90,12.00,99.90,369900,79,20996,-77
2019-10-25 21:51:35,29.82,14.63,12.00,99.90,369881,80,21485,-78
2019-10-25 21:52:09,27.05,14.80,12.00,99.90,369857,80,21135,-78
2019-10-25 21:52:43,23.62,14.05,12.00,99.90,369827,80,21060,-78
2019-10-25 21:53:16,26.15,14.73,12.00,99.90,369863,80,21106,-78
2019-10-25 21:53:50,31.57,15.15,12.00,99.90,369917,80,21497,-78
2019-10-25 21:54:24,24.43,13.98,11.90,99.90,369865,80,21103,-78
2019-10-25 21:54:57,27.58,14.95,12.00,99.90,369834,80,21036,-78
2019-10-25 21:55:31,26.12,15.78,11.90,99.90,369856,80,21037,-78
2019-10-25 21:56:05,31.73,15.05,11.90,99.90,369895,80,21045,-77
2019-10-25 21:56:39,31.20,15.43,11.90,99.90,369810,80,21148,-78
2019-10-25 21:57:13,28.73,15.85,11.90,99.90,369914,80,21020,-77
2019-10-25 21:57:47,28.35,15.43,11.90,99.90,369926,80,21107,-78
2019-10-25 21:58:20,31.37,16.12,11.90,99.90,369866,80,21040,-78
2019-10-25 21:58:54,32.05,15.18,11.90,99.90,369862,80,21541,-77
2019-10-25 21:59:28,27.52,15.38,11.90,99.90,369906,79,21103,-78
2019-10-25 22:00:01,29.25,15.93,11.80,99.90,369842,80,21056,-77
2019-10-25 22:00:35,37.25,15.53,11.80,99.90,369861,80,21127,-78
2019-10-25 22:01:09,28.23,15.10,11.90,99.90,369908,80,21148,-77
2019-10-25 22:01:43,30.55,15.85,11.80,99.90,369863,80,21075,-77
2019-10-25 22:02:16,31.85,15.63,11.90,99.90,369883,80,21020,-77
2019-10-25 22:02:50,31.93,16.40,11.90,99.90,369827,80,21012,-77
2019-10-25 22:03:24,27.35,15.85,11.80,99.90,369862,80,21144,-78
2019-10-25 22:03:58,29.15,15.68,11.80,99.90,369890,80,21021,-78
2019-10-25 22:04:32,42.60,20.02,11.80,99.90,369841,80,21114,-78
2019-10-25 22:05:06,36.80,18.90,11.80,99.90,369844,80,21105,-77
2019-10-25 22:05:40,31.60,16.57,11.80,99.90,369859,80,21189,-77
2019-10-25 22:06:14,25.60,15.53,11.80,99.90,369883,80,21064,-78
2019-10-25 22:06:50,37.25,16.35,11.80,99.90,369791,80,21122,-77
2019-10-25 22:07:23,29.55,15.95,11.80,99.90,369786,80,21092,-77
2019-10-25 22:07:57,32.78,16.95,11.80,99.90,369881,80,21126,-78
2019-10-25 22:08:31,29.80,16.70,11.80,99.90,369891,79,21473,-78
2019-10-25 22:09:07,26.57,15.28,11.70,99.90,369861,80,21012,-78
2019-10-25 22:09:41,30.85,15.45,11.80,99.90,369863,80,21493,-77
2019-10-25 22:10:15,28.85,15.43,11.70,99.90,369893,80,21056,-76
2019-10-25 22:10:49,31.37,15.18,11.80,99.90,369883,79,21060,-77
2019-10-25 22:11:23,33.33,15.55,11.70,99.90,369853,80,21025,-78
2019-10-25 22:11:57,32.93,16.07,11.80,99.90,369908,80,21059,-76
2019-10-25 22:12:30,34.75,16.02,11.70,99.90,369985,80,21013,-77
2019-10-25 22:13:04,31.27,15.65,11.70,99.90,369912,79,21008,-76
2019-10-25 22:13:38,32.20,16.27,11.70,99.90,369891,80,21106,-76
2019-10-25 22:14:12,28.10,15.68,11.70,99.90,369889,80,21048,-77
2019-10-25 22:14:46,33.90,17.42,11.70,99.90,369865,80,21448,-77
2019-10-25 22:15:20,39.03,20.43,11.70,99.90,369942,80,21115,-77
2019-10-25 22:15:54,37.83,19.55,11.70,99.90,370759,79,21067,-78
2019-10-25 22:16:28,37.33,17.80,11.70,99.90,378352,78,21058,-77
2019-10-25 22:17:02,36.80,20.68,11.60,99.90,378243,78,21034,-77
2019-10-25 22:17:35,37.95,18.40,11.60,99.90,378527,78,21019,-77
2019-10-25 22:18:09,32.28,17.60,11.60,99.90,379650,78,21170,-77
2019-10-25 22:18:43,31.52,16.75,11.60,99.90,379681,78,21011,-77
2019-10-25 22:19:17,32.28,17.37,11.60,99.90,379639,78,21109,-77
2019-10-25 22:19:51,29.77,16.37,11.60,99.90,379609,78,21046,-77
2019-10-25 22:20:24,30.23,15.95,11.60,99.90,379663,78,21467,-77
2019-10-25 22:20:58,24.72,14.55,11.60,99.90,379644,78,21015,-77
2019-10-25 22:21:32,29.55,15.08,11.60,99.90,379592,78,21058,-77
2019-10-25 22:22:06,34.35,14.70,11.60,99.90,379615,78,21212,-76
2019-10-25 22:22:40,27.98,16.02,11.50,99.90,379686,78,21030,-77
2019-10-25 22:23:14,24.60,14.87,11.50,99.90,379586,77,21046,-76
2019-10-25 22:23:47,30.72,15.30,11.50,99.90,379598,78,21569,-77
2019-10-25 22:24:21,30.37,14.60,11.50,99.90,379619,78,21130,-77
2019-10-25 22:24:55,27.37,14.43,11.50,99.90,379681,78,21435,-77
2019-10-25 22:25:29,27.67,15.15,11.50,99.90,379667,78,21018,-77
2019-10-25 22:26:03,33.13,17.25,11.50,99.90,379551,78,21463,-77
2019-10-25 22:26:36,29.70,15.98,11.50,99.90,379663,78,21487,-77
2019-10-25 22:27:10,28.77,16.35,11.50,99.90,379563,78,21144,-77
2019-10-25 22:27:44,32.98,16.62,11.50,99.90,379654,78,21553,-77
2019-10-25 22:28:18,32.35,16.23,11.50,99.90,379598,78,21106,-77
2019-10-25 22:28:51,35.63,16.75,11.50,99.90,379705,78,21464,-77
2019-10-25 22:29:25,26.87,15.23,11.50,99.90,379633,78,21030,-78
2019-10-25 22:29:59,32.45,16.12,11.50,99.90,380756,77,21023,-78
2019-10-25 22:30:33,35.45,16.40,11.50,99.90,380805,77,21007,-78
2019-10-25 22:31:07,34.60,16.35,11.50,99.90,380805,77,21054,-78
2019-10-25 22:31:41,26.75,14.70,11.50,99.90,380797,77,21018,-78
2019-10-25 22:32:14,32.95,15.28,11.50,99.90,380744,77,21027,-78
2019-10-25 22:32:48,29.27,14.75,11.50,99.90,380784,77,21124,-78
2019-10-25 22:33:22,25.12,13.78,11.60,99.90,380742,77,21468,-78
2019-10-25 22:33:55,28.80,14.95,11.50,99.90,380791,77,21061,-78
2019-10-25 22:34:29,28.67,15.18,11.60,99.90,380718,77,21227,-78
2019-10-25 22:35:04,29.42,15.50,11.60,99.90,380801,77,21015,-78
2019-10-25 22:35:37,29.63,15.60,11.50,99.90,380858,77,21127,-78
2019-10-25 22:36:11,29.23,14.78,11.50,99.90,380844,77,21015,-78
2019-10-25 22:36:45,27.02,15.18,11.50,99.90,380791,77,21124,-78
2019-10-25 22:37:19,31.65,14.80,11.50,99.90,380696,77,21015,-78
2019-10-25 22:37:53,36.68,17.45,11.50,99.90,380808,77,21032,-78
2019-10-25 22:38:27,30.62,15.75,11.50,99.90,380774,77,21042,-78
2019-10-25 22:39:00,29.98,16.00,11.50,99.90,380788,77,21054,-78
2019-10-25 22:39:45,29.10,15.18,11.50,99.90,380787,77,21140,-78
2019-10-25 22:40:19,33.42,15.15,11.50,99.90,380763,77,21058,-77
2019-10-25 22:40:53,31.82,15.68,11.50,99.90,380781,77,21050,-77
2019-10-25 22:41:27,34.10,15.48,11.50,99.90,380859,77,21046,-77
2019-10-25 22:42:01,33.20,16.12,11.50,99.90,380848,77,21065,-77
2019-10-25 22:42:34,26.82,15.75,11.50,99.90,380792,77,21017,-77
2019-10-25 22:43:08,30.37,15.90,11.40,99.90,380830,77,21058,-77
2019-10-25 22:43:42,29.05,15.85,11.40,99.90,380829,77,21109,-77
2019-10-25 22:44:16,32.08,16.45,11.40,99.90,380803,77,21494,-77
2019-10-25 22:44:49,28.98,15.50,11.40,99.90,380758,77,21047,-77
2019-10-25 22:45:23,35.73,15.90,11.40,99.90,380788,77,21548,-77
2019-10-25 22:45:57,34.80,15.93,11.40,99.90,380768,77,21039,-77
2019-10-25 22:46:49,30.48,15.53,11.30,99.90,380799,77,21046,-77
2019-10-25 22:47:23,28.70,15.18,11.40,99.90,380792,77,21038,-77
2019-10-25 22:47:56,31.23,14.47,11.30,99.90,380823,77,21050,-77
2019-10-25 22:48:30,31.97,14.95,11.30,99.90,380794,77,21438,-77
2019-10-25 22:49:04,25.90,14.23,11.30,99.90,380744,77,21109,-77
2019-10-25 22:49:38,29.82,14.78,11.30,99.90,380834,77,21034,-77
2019-10-25 22:50:13,26.85,13.93,11.30,99.90,380835,77,21034,-77
2019-10-25 22:50:47,28.85,14.90,11.30,99.90,380837,77,21030,-77
2019-10-25 22:51:20,30.88,14.00,11.30,99.90,380750,77,21507,-77
2019-10-25 22:51:54,25.52,14.23,11.30,99.90,380738,77,21105,-77
2019-10-25 22:52:28,24.35,13.98,11.30,99.90,380881,77,21045,-77
2019-10-25 22:53:02,27.13,14.40,11.30,99.90,380765,77,21124,-77
2019-10-25 22:53:36,25.25,14.18,11.30,99.90,380815,77,21042,-77
2019-10-25 22:54:10,30.65,14.40,11.30,99.90,380758,77,21503,-77
2019-10-25 22:54:43,31.42,14.10,11.30,99.90,380781,77,21108,-77
2019-10-25 22:55:17,29.10,13.78,11.30,99.90,380806,77,21050,-77
2019-10-25 22:55:51,26.25,14.20,11.30,99.90,380789,77,21092,-77
2019-10-25 22:56:24,25.62,14.00,11.30,99.90,380789,77,21558,-77
2019-10-25 22:56:58,27.60,13.75,11.30,99.90,380780,77,21035,-77
2019-10-25 22:57:32,24.12,13.03,11.30,99.90,380741,77,21058,-77
2019-10-25 22:58:06,26.00,13.05,11.30,99.90,380770,77,21097,-77
2019-10-25 22:58:40,27.55,14.03,11.30,99.90,380792,77,21034,-77
2019-10-25 22:59:14,28.60,14.07,11.30,99.90,380762,77,21125,-77
2019-10-25 22:59:47,26.65,13.75,11.20,99.90,380810,77,21046,-77
2019-10-25 23:00:22,25.62,13.50,11.30,99.90,380842,77,21014,-78
2019-10-25 23:00:56,29.05,13.10,11.30,99.90,380726,77,21019,-77
2019-10-25 23:01:30,25.60,13.93,11.30,99.90,380770,77,21519,-77
2019-10-25 23:02:04,28.45,12.33,11.30,99.90,380782,77,21002,-77
2019-10-25 23:02:38,25.27,13.35,11.30,99.90,380827,77,21588,-77
2019-10-25 23:03:11,27.62,12.60,11.30,99.90,380803,77,21195,-77
2019-10-25 23:03:45,28.32,13.20,11.30,99.90,380736,77,21062,-77
2019-10-25 23:04:19,22.70,12.90,11.30,99.90,380734,77,21511,-77
2019-10-25 23:04:52,26.97,13.68,11.20,99.90,380806,77,21039,-77
2019-10-25 23:05:26,28.50,13.75,11.20,99.90,380810,77,21042,-77
2019-10-25 23:06:00,27.75,13.08,11.20,99.90,380749,77,21117,-77
2019-10-25 23:06:34,28.50,13.20,11.20,99.90,380817,77,21118,-77
2019-10-25 23:07:08,28.95,13.55,11.20,99.90,380805,77,21018,-77
2019-10-25 23:07:42,32.50,13.68,11.20,99.90,380676,77,21200,-77
2019-10-25 23:08:15,22.73,12.68,11.20,99.90,380778,77,21495,-77
2019-10-25 23:08:49,23.65,13.08,11.20,99.90,380823,77,21100,-77
2019-10-25 23:09:23,28.60,12.93,11.20,99.90,380858,77,21125,-78
2019-10-25 23:09:58,27.62,13.78,11.20,99.90,380799,77,21104,-77
2019-10-25 23:10:34,28.52,14.13,11.20,99.90,377183,76,21538,-78
2019-10-25 23:11:07,25.55,13.08,11.20,99.90,380803,77,21108,-79
2019-10-25 23:11:41,25.77,13.50,11.20,99.90,380816,77,21026,-78
2019-10-25 23:12:15,29.87,14.20,11.20,99.90,380786,77,21030,-78
2019-10-25 23:12:49,28.67,14.05,11.20,99.90,380831,77,21109,-78
2019-10-25 23:13:22,26.02,13.65,11.20,99.90,380794,77,21455,-78
2019-10-25 23:13:56,26.45,13.58,11.20,99.90,380769,77,21601,-78
2019-10-25 23:14:30,31.42,13.78,11.20,99.90,380739,77,21199,-78
2019-10-25 23:15:03,28.20,14.00,11.20,99.90,380853,77,21046,-78
2019-10-25 23:15:37,31.37,13.68,11.20,99.90,380743,77,21014,-78
2019-10-25 23:16:11,28.10,13.50,11.20,99.90,380781,77,21105,-78
2019-10-25 23:16:45,23.52,14.68,11.20,99.90,380824,77,21526,-78
2019-10-25 23:17:19,28.20,14.05,11.20,99.90,380800,77,21014,-77
2019-10-25 23:17:53,28.27,13.98,11.20,99.90,380753,77,21448,-78
2019-10-25 23:18:27,25.10,14.38,11.20,99.90,380752,77,21049,-78
2019-10-25 23:19:01,28.30,15.03,11.20,99.90,380829,77,21058,-78
2019-10-25 23:19:34,24.87,13.78,11.20,99.90,380793,77,21466,-78
2019-10-25 23:20:08,26.85,14.68,11.20,99.90,380814,77,21062,-77
2019-10-25 23:20:42,33.38,14.53,11.20,99.90,380787,77,21168,-78
2019-10-25 23:21:16,27.30,13.75,11.20,99.90,380811,77,21050,-78
2019-10-25 23:21:49,31.68,14.35,11.20,99.90,380782,77,21022,-78
2019-10-25 23:22:23,27.00,13.60,11.20,99.90,380787,77,21108,-78
2019-10-25 23:22:58,25.60,13.15,11.20,99.90,380847,77,21092,-78
2019-10-25 23:23:31,27.40,12.90,11.10,99.90,380857,77,21042,-78
2019-10-25 23:24:05,28.17,13.53,11.20,99.90,380763,77,21034,-78
2019-10-25 23:24:39,24.90,13.85,11.20,99.90,380700,77,21546,-78
2019-10-25 23:25:12,26.60,13.08,11.20,99.90,380783,77,21054,-78
2019-10-25 23:25:46,24.70,13.08,11.20,99.90,380824,77,21112,-78
2019-10-25 23:26:20,26.33,15.20,11.20,99.90,380746,77,21043,-78
2019-10-25 23:26:54,28.25,14.83,11.20,99.90,380296,77,21148,-78
2019-10-25 23:27:45,29.20,14.30,11.20,99.90,380356,77,21035,-77
2019-10-25 23:28:19,26.77,13.58,11.10,99.90,372593,79,21545,-78
2019-10-25 23:28:53,28.35,14.40,11.10,99.90,377949,77,21163,-78
2019-10-25 23:29:26,25.90,13.85,11.10,99.90,380347,77,21128,-78
2019-10-25 23:30:00,27.17,14.33,11.10,99.90,380248,77,21507,-77
2019-10-25 23:30:53,29.12,14.53,11.10,99.90,380342,77,21070,-78
2019-10-25 23:31:27,27.60,14.45,11.10,99.90,370057,80,21086,-79
2019-10-25 23:32:01,25.52,13.65,11.10,99.90,369959,80,21548,-79
2019-10-25 23:32:34,25.12,13.80,11.10,99.90,369995,80,21112,-79
2019-10-25 23:33:08,39.18,13.65,11.10,99.90,369960,80,21128,-76
2019-10-25 23:33:42,24.12,13.40,11.10,99.90,370033,80,21435,-79
2019-10-25 23:34:15,25.85,14.13,11.10,99.90,369966,80,21101,-79
2019-10-25 23:34:49,25.48,13.90,11.10,99.90,369990,80,21395,-79
2019-10-25 23:35:23,30.00,14.53,11.10,99.90,370035,80,21038,-79
2019-10-25 23:35:57,29.55,13.70,11.10,99.90,370045,80,21140,-79
2019-10-25 23:36:31,26.20,13.03,11.10,99.90,370027,80,21034,-78
2019-10-25 23:37:05,24.60,13.75,11.10,99.90,369943,80,21050,-78
2019-10-25 23:37:38,27.30,13.62,11.00,99.90,370018,80,21058,-78
2019-10-25 23:38:12,25.80,14.40,11.00,99.90,369981,78,21074,-78
2019-10-25 23:38:46,23.50,13.60,11.00,99.90,370117,80,21509,-79
2019-10-25 23:39:20,25.62,12.95,11.00,99.90,369941,80,21125,-78
2019-10-25 23:39:53,28.35,13.10,11.00,99.90,370013,80,21089,-78
2019-10-25 23:40:27,30.02,13.85,11.00,99.90,369972,80,21046,-78
2019-10-25 23:41:01,26.27,13.58,11.00,99.90,369989,80,21042,-78
2019-10-25 23:41:35,24.30,13.25,11.00,99.90,369978,80,21055,-78
2019-10-25 23:42:28,30.15,14.50,11.00,99.90,369947,80,21612,-78
2019-10-25 23:43:04,22.52,12.50,11.00,99.90,369824,80,21164,-79
2019-10-25 23:43:38,30.68,13.95,11.00,99.90,370031,80,21147,-78
2019-10-25 23:44:12,25.70,14.30,11.00,99.90,369944,80,21045,-78
2019-10-25 23:44:46,28.20,14.73,11.00,99.90,370038,80,21006,-79
2019-10-25 23:45:20,32.85,13.65,11.00,99.90,369948,80,21135,-78
2019-10-25 23:45:53,25.90,13.85,11.00,99.90,370057,80,21128,-78
2019-10-25 23:46:27,25.75,13.68,11.00,99.90,369970,80,21475,-79
2019-10-25 23:47:01,28.47,13.60,11.00,99.90,370051,80,21450,-79
2019-10-25 23:47:59,26.77,14.38,10.90,99.90,369937,80,21066,-79
2019-10-25 23:48:32,30.72,14.10,10.90,99.90,370031,80,21093,-79
2019-10-25 23:49:06,30.40,14.25,10.90,99.90,370021,80,21120,-79
2019-10-25 23:49:40,28.42,13.72,10.90,99.90,369959,80,21502,-79
2019-10-25 23:50:13,26.00,14.43,10.90,99.90,370080,80,21108,-78
2019-10-25 23:50:50,29.50,14.43,10.90,99.90,369993,80,21046,-79
2019-10-25 23:51:24,30.45,15.68,10.90,99.90,370006,80,21053,-79
2019-10-25 23:51:57,27.17,14.60,10.90,99.90,370015,80,21062,-79
2019-10-25 23:52:31,26.17,13.95,10.90,99.90,370027,80,21120,-79
2019-10-25 23:53:06,24.95,12.85,10.90,99.90,370001,80,21137,-78
2019-10-25 23:53:39,22.15,13.28,10.90,99.90,369974,80,21120,-79
2019-10-25 23:54:13,28.35,13.00,10.90,99.90,369974,80,21135,-78
2019-10-25 23:54:47,23.32,13.00,10.90,99.90,369981,80,21077,-78
2019-10-25 23:55:20,26.95,14.05,11.00,99.90,370007,80,21123,-78
2019-10-25 23:55:55,31.55,14.33,11.00,99.90,369955,80,21074,-78
2019-10-25 23:56:30,26.23,15.00,10.90,99.90,369988,80,21034,-79
2019-10-25 23:57:04,26.68,13.93,10.90,99.90,370003,80,21042,-78
2019-10-25 23:57:37,28.98,14.90,10.90,99.90,370038,80,21066,-79
2019-10-25 23:58:12,27.45,14.07,10.90,99.90,369901,80,21570,-79
2019-10-25 23:58:45,39.30,14.98,10.90,99.90,369923,80,21057,-79
2019-10-25 23:59:19,33.35,15.32,10.90,99.90,370010,80,21479,-79
2019-10-25 23:59:53,27.15,14.07,10.90,99.90,369961,80,21078,-79