2019-10-25 00:00:23,14.10,14.10,14.10,99.90,385643,77,20157,-71
2019-10-25 00:00:57,14.10,14.10,14.10,99.90,385620,77,20457,-70
2019-10-25 00:01:30,14.00,14.00,14.00,99.90,385661,77,20148,-71
2019-10-25 00:02:02,14.10,14.10,14.10,99.90,385655,77,20149,-72
2019-10-25 00:02:35,14.10,14.10,14.10,99.90,385651,77,20121,-73
2019-10-25 00:03:08,14.10,14.10,14.10,99.90,385607,77,20125,-73
2019-10-25 00:03:41,14.10,14.10,14.10,99.90,385648,77,20152,-74
2019-10-25 00:04:14,14.10,14.10,14.10,99.90,385670,77,20122,-69
2019-10-25 00:04:46,14.00,14.00,14.00,99.90,385531,77,20404,-71
2019-10-25 00:05:19,14.10,14.10,14.10,99.90,385612,77,20205,-73
2019-10-25 00:05:52,14.10,14.10,14.10,99.90,385564,77,20164,-71
2019-10-25 00:06:25,14.10,14.10,14.10,99.90,385649,77,20129,-73
2019-10-25 00:06:57,14.10,14.10,14.10,99.90,385633,77,20152,-71
2019-10-25 00:07:30,14.10,14.10,14.10,99.90,385698,77,20106,-72
2019-10-25 00:08:03,14.00,14.00,14.00,99.90,385665,76,20231,-72
2019-10-25 00:08:39,14.10,14.10,14.10,99.90,385662,77,20117,-72
2019-10-25 00:09:20,14.10,14.10,14.10,99.90,385631,77,20121,-74
2019-10-25 00:09:54,14.10,14.10,14.10,99.90,385134,77,20126,-71
2019-10-25 00:10:30,14.10,14.10,14.10,99.90,382161,77,20153,-73
2019-10-25 00:11:03,14.10,14.10,14.10,99.90,377836,78,20393,-72
2019-10-25 00:11:36,14.10,14.10,14.10,99.90,377857,79,20120,-73
2019-10-25 00:12:09,14.10,14.10,14.10,99.90,377833,78,20123,-70
2019-10-25 00:12:41,14.10,14.10,14.10,99.90,378953,78,20107,-70
2019-10-25 00:13:15,14.10,14.10,14.10,99.90,381259,78,20197,-70
2019-10-25 00:13:48,14.10,14.10,14.10,99.90,381110,78,20128,-72
2019-10-25 00:14:21,14.10,14.10,14.10,99.90,381081,78,20123,-71
2019-10-25 00:14:53,14.10,14.10,14.10,99.90,381028,78,20119,-72
2019-10-25 00:15:26,14.10,14.10,14.10,99.90,381181,78,20127,-72
2019-10-25 00:16:00,14.10,14.10,14.10,99.90,381015,77,20116,-70
2019-10-25 00:16:33,14.10,14.10,14.10,99.90,381216,78,20166,-71
2019-10-25 00:17:06,14.10,14.10,14.10,99.90,381188,78,20154,-74
2019-10-25 00:17:38,14.10,14.10,14.10,99.90,381162,78,20158,-73
2019-10-25 00:18:11,14.10,14.10,14.10,99.90,369779,80,20402,-72
2019-10-25 00:18:44,14.10,14.10,14.10,99.90,372020,78,20160,-72
2019-10-25 00:19:16,14.10,14.10,14.10,99.90,381107,78,20128,-73
2019-10-25 00:19:49,14.10,14.10,14.10,99.90,381170,78,20123,-72
2019-10-25 00:20:22,14.00,14.00,14.00,99.90,381154,78,20111,-72
2019-10-25 00:20:55,14.00,14.00,14.00,99.90,381007,78,20123,-74
2019-10-25 00:21:28,14.10,14.10,14.10,99.90,380885,78,20152,-73
2019-10-25 00:22:00,14.00,14.00,14.00,99.90,381014,78,20158,-72
2019-10-25 00:22:34,14.10,14.10,14.10,99.90,380640,78,20124,-72
2019-10-25 00:23:07,14.10,14.10,14.10,99.90,381045,78,20232,-73
2019-10-25 00:23:39,14.10,14.10,14.10,99.90,381122,78,20357,-72
2019-10-25 00:24:12,14.10,14.10,14.10,99.90,380783,78,20116,-72
2019-10-25 00:24:45,14.00,14.00,14.00,99.90,380941,78,20119,-74
2019-10-25 00:25:18,14.10,14.10,14.10,99.90,381035,78,20202,-73
2019-10-25 00:25:50,14.10,14.10,14.10,99.90,381193,78,20154,-71
2019-10-25 00:26:23,14.10,14.10,14.10,99.90,381167,78,20127,-71
2019-10-25 00:26:56,14.10,14.10,14.10,99.90,381080,78,20162,-71
2019-10-25 00:27:29,14.10,14.10,14.10,99.90,381000,78,20123,-71
2019-10-25 00:28:01,14.10,14.10,14.10,99.90,380999,78,20333,-71
2019-10-25 00:28:34,14.00,14.00,14.00,99.90,380941,78,20154,-73
2019-10-25 00:29:07,14.10,14.10,14.10,99.90,381191,78,20157,-74
2019-10-25 00:29:40,14.10,14.10,14.10,99.90,381050,78,20429,-71
2019-10-25 00:30:12,14.10,14.10,14.10,99.90,383880,76,20392,-71
2019-10-25 00:30:45,14.10,14.10,14.10,99.90,389224,76,20133,-72
2019-10-25 00:31:18,14.10,14.10,14.10,99.90,389202,76,20109,-74
2019-10-25 00:31:51,14.10,14.10,14.10,99.90,389214,76,20121,-71
2019-10-25 00:32:23,14.10,14.10,14.10,99.90,387817,76,20147,-74
2019-10-25 00:32:56,14.10,14.10,14.10,99.90,389012,76,20148,-70
2019-10-25 00:33:31,14.00,14.00,14.00,99.90,389208,76,20125,-71
2019-10-25 00:34:03,14.10,14.10,14.10,99.90,387406,76,20151,-72
2019-10-25 00:34:36,14.10,14.10,14.10,99.90,388982,76,20120,-72
2019-10-25 00:35:09,14.10,14.10,14.10,99.90,388924,76,20386,-71
2019-10-25 00:35:41,14.10,14.10,14.10,99.90,389188,76,20156,-73
2019-10-25 00:36:15,14.10,14.10,14.10,99.90,389156,76,20162,-73
2019-10-25 00:36:48,14.10,14.10,14.10,99.90,388976,76,20121,-73
2019-10-25 00:37:20,14.10,14.10,14.10,99.90,389210,76,20428,-72
2019-10-25 00:37:53,14.10,14.10,14.10,99.90,389227,76,20155,-72
2019-10-25 00:38:27,14.10,14.10,14.10,99.90,388318,76,20118,-73
2019-10-25 00:38:59,14.10,14.10,14.10,99.90,389111,76,20148,-71
2019-10-25 00:39:32,14.10,14.10,14.10,99.90,389157,76,20155,-73
2019-10-25 00:40:05,14.10,14.10,14.10,99.90,388996,76,20132,-75
2019-10-25 00:40:38,14.10,14.10,14.10,99.90,389191,76,20105,-70
2019-10-25 00:41:10,14.10,14.10,14.10,99.90,389179,76,20599,-71
2019-10-25 00:41:43,14.10,14.10,14.10,99.90,388900,76,20990,-72
2019-10-25 00:42:16,14.10,14.10,14.10,99.90,389154,76,20125,-71
2019-10-25 00:42:49,14.10,14.10,14.10,99.90,389206,76,20152,-72
2019-10-25 00:43:21,14.10,14.10,14.10,99.90,389097,76,20121,-72
2019-10-25 00:43:54,14.10,14.10,14.10,99.90,388828,76,20149,-70
2019-10-25 00:44:27,14.10,14.10,14.10,99.90,388362,76,20151,-73
2019-10-25 00:45:00,14.10,14.10,14.10,99.90,383857,76,20154,-73
2019-10-25 00:45:32,14.10,14.10,14.10,99.90,389197,76,20144,-73
2019-10-25 00:46:06,14.10,14.10,14.10,99.90,389099,76,20147,-72
2019-10-25 00:46:38,14.10,14.10,14.10,99.90,389211,76,20117,-71
2019-10-25 00:47:11,14.10,14.10,14.10,99.90,389180,76,20125,-70
2019-10-25 00:47:44,14.20,14.20,14.20,99.90,389188,76,20152,-71
2019-10-25 00:48:17,14.10,14.10,14.10,99.90,389094,76,20109,-72
2019-10-25 00:48:49,14.10,14.10,14.10,99.90,389121,76,20117,-70
2019-10-25 00:49:22,14.10,14.10,14.10,99.90,389197,76,20409,-71
2019-10-25 00:49:55,14.20,14.20,14.20,99.90,389190,76,20397,-71
2019-10-25 00:50:28,14.10,14.10,14.10,99.90,388730,76,20117,-73
2019-10-25 00:51:01,14.10,14.10,14.10,99.90,389194,76,20109,-71
2019-10-25 00:51:33,14.10,14.10,14.10,99.90,389190,76,20151,-71
2019-10-25 00:52:06,14.10,14.10,14.10,99.90,388907,76,20105,-73
2019-10-25 00:52:39,14.20,14.20,14.20,99.90,389183,76,20398,-71
2019-10-25 00:53:11,14.10,14.10,14.10,99.90,389157,76,20125,-71
2019-10-25 00:53:44,14.10,14.10,14.10,99.90,389174,76,20165,-71
2019-10-25 00:54:17,14.20,14.20,14.20,99.90,389089,76,20128,-72
2019-10-25 00:54:50,14.20,14.20,14.20,99.90,389185,76,20113,-70
2019-10-25 00:55:22,14.10,14.10,14.10,99.90,389221,76,20124,-70
2019-10-25 00:55:55,14.20,14.20,14.20,99.90,389167,76,20184,-74
2019-10-25 00:56:28,14.10,14.10,14.10,99.90,389142,76,20191,-72
2019-10-25 00:57:01,14.20,14.20,14.20,99.90,389162,76,20147,-72
2019-10-25 00:57:34,14.10,14.10,14.10,99.90,389096,76,20390,-72
2019-10-25 00:58:07,14.10,14.10,14.10,99.90,387565,76,20433,-71
2019-10-25 00:58:39,14.10,14.10,14.10,99.90,382343,78,20123,-71
2019-10-25 00:59:12,14.10,14.10,14.10,99.90,382286,78,20155,-71
2019-10-25 00:59:45,14.20,14.20,14.20,99.90,382365,78,20119,-71
2019-10-25 01:00:18,14.20,14.20,14.20,99.90,382161,77,20157,-70
2019-10-25 01:00:51,14.20,14.20,14.20,99.90,382332,78,20161,-70
2019-10-25 01:01:23,14.10,14.10,14.10,99.90,382259,77,20154,-71
2019-10-25 01:01:56,14.20,14.20,14.20,99.90,381462,77,20151,-70
2019-10-25 01:02:29,14.10,14.10,14.10,99.90,382228,77,20123,-71
2019-10-25 01:03:02,14.20,14.20,14.20,99.90,382111,77,20392,-74
2019-10-25 01:03:35,14.20,14.20,14.20,99.90,382325,77,20127,-70
2019-10-25 01:04:08,14.20,14.20,14.20,99.90,382406,77,20107,-71
2019-10-25 01:04:41,14.20,14.20,14.20,99.90,382293,77,20107,-75
2019-10-25 01:05:13,14.20,14.20,14.20,99.90,382201,77,20154,-71
2019-10-25 01:05:46,14.20,14.20,14.20,99.90,382023,78,20131,-73
2019-10-25 01:06:19,14.20,14.20,14.20,99.90,382280,78,20123,-73
2019-10-25 01:06:52,14.20,14.20,14.20,99.90,382289,78,20158,-74
2019-10-25 01:07:24,14.20,14.20,14.20,99.90,382274,78,20157,-70
2019-10-25 01:07:57,14.20,14.20,14.20,99.90,382014,77,20154,-71
2019-10-25 01:08:30,14.20,14.20,14.20,99.90,382237,78,20131,-71
2019-10-25 01:09:03,14.20,14.20,14.20,99.90,382251,77,20115,-71
2019-10-25 01:09:35,14.20,14.20,14.20,99.90,382326,78,20415,-71
2019-10-25 01:10:08,14.20,14.20,14.20,99.90,382277,76,20111,-72
2019-10-25 01:10:41,14.20,14.20,14.20,99.90,382646,78,20151,-73
2019-10-25 01:11:14,14.20,14.20,14.20,99.90,381359,78,20151,-74
2019-10-25 01:11:46,14.20,14.20,14.20,99.90,382767,78,20147,-70
2019-10-25 01:12:19,14.20,14.20,14.20,99.90,382414,78,20132,-75
2019-10-25 01:12:52,14.20,14.20,14.20,99.90,382683,78,20143,-71
2019-10-25 01:13:25,14.20,14.20,14.20,99.90,382682,77,20144,-70
2019-10-25 01:13:57,14.20,14.20,14.20,99.90,382686,78,20147,-73
2019-10-25 01:14:30,14.20,14.20,14.20,99.90,382681,78,20421,-70
2019-10-25 01:15:04,14.10,14.10,14.10,99.90,381365,78,20178,-71
2019-10-25 01:15:37,14.20,14.20,14.20,99.90,381965,78,20175,-71
2019-10-25 01:16:09,14.20,14.20,14.20,99.90,382292,78,20136,-72
2019-10-25 01:16:42,14.20,14.20,14.20,99.90,382367,78,20174,-70
2019-10-25 01:17:15,14.20,14.20,14.20,99.90,381598,78,20534,-71
2019-10-25 01:17:48,14.20,14.20,14.20,99.90,382388,78,20479,-71
2019-10-25 01:18:20,14.20,14.20,14.20,99.90,382355,77,20456,-70
2019-10-25 01:18:53,14.20,14.20,14.20,99.90,382237,78,20174,-71
2019-10-25 01:19:26,14.20,14.20,14.20,99.90,382454,77,20464,-73
2019-10-25 01:19:58,14.20,14.20,14.20,99.90,382430,77,20140,-71
2019-10-25 01:20:31,14.20,14.20,14.20,99.90,381368,78,20174,-71
2019-10-25 01:21:05,14.20,14.20,14.20,99.90,381999,78,20175,-71
2019-10-25 01:21:38,14.20,14.20,14.20,99.90,380769,78,20178,-72
2019-10-25 01:22:11,14.20,14.20,14.20,99.90,382045,78,20401,-71
2019-10-25 01:22:43,14.20,14.20,14.20,99.90,382660,77,20131,-74
2019-10-25 01:23:16,14.20,14.20,14.20,99.90,382733,78,20174,-71
2019-10-25 01:23:49,14.20,14.20,14.20,99.90,382155,78,20171,-72
2019-10-25 01:24:22,14.20,14.20,14.20,99.90,381558,78,20144,-71
2019-10-25 01:24:54,14.20,14.20,14.20,99.90,382715,77,20174,-71
2019-10-25 01:25:27,14.20,14.20,14.20,99.90,382550,78,20429,-73
2019-10-25 01:26:00,14.20,14.20,14.20,99.90,382307,78,20170,-71
2019-10-25 01:26:33,14.20,14.20,14.20,99.90,382411,78,20139,-72
2019-10-25 01:27:07,14.20,14.20,14.20,99.90,381560,78,20174,-71
2019-10-25 01:27:40,14.20,14.20,14.20,99.90,380608,77,20147,-69
2019-10-25 01:28:12,14.20,14.20,14.20,99.90,382072,78,20186,-70
2019-10-25 01:28:45,14.20,14.20,14.20,99.90,382643,78,20190,-70
2019-10-25 01:29:18,14.20,14.20,14.20,99.90,381634,78,20132,-73
2019-10-25 01:29:51,14.20,14.20,14.20,99.90,382215,78,20143,-70
2019-10-25 01:30:23,14.20,14.20,14.20,99.90,382344,78,20261,-71
2019-10-25 01:30:56,14.20,14.20,14.20,99.90,381612,78,20147,-70
2019-10-25 01:31:29,14.20,14.20,14.20,99.90,382021,78,20144,-73
2019-10-25 01:32:02,14.20,14.20,14.20,99.90,382593,78,20132,-72
2019-10-25 01:32:34,14.20,14.20,14.20,99.90,382436,78,20191,-71
2019-10-25 01:33:07,14.20,14.20,14.20,99.90,382630,77,20132,-72
2019-10-25 01:33:40,14.20,14.20,14.20,99.90,382706,78,20155,-72
2019-10-25 01:34:13,14.20,14.20,14.20,99.90,382354,77,20171,-73
2019-10-25 01:34:45,14.20,14.20,14.20,99.90,381038,77,20115,-71
2019-10-25 01:35:18,14.20,14.20,14.20,99.90,381107,77,20427,-72
2019-10-25 01:35:51,14.20,14.20,14.20,99.90,379214,78,20158,-71
2019-10-25 01:36:24,14.20,14.20,14.20,99.90,379178,78,20124,-73
2019-10-25 01:36:56,14.20,14.20,14.20,99.90,379198,78,20120,-71
2019-10-25 01:37:29,14.20,14.20,14.20,99.90,379221,78,20151,-70
2019-10-25 01:38:02,14.20,14.20,14.20,99.90,379134,78,20163,-73
2019-10-25 01:38:35,14.20,14.20,14.20,99.90,379259,78,20155,-72
2019-10-25 01:39:07,14.20,14.20,14.20,99.90,379141,78,20115,-73
2019-10-25 01:39:40,14.20,14.20,14.20,99.90,379178,78,20111,-72
2019-10-25 01:40:13,14.20,14.20,14.20,99.90,379266,78,20444,-73
2019-10-25 01:40:45,14.20,14.20,14.20,99.90,379239,78,20210,-73
2019-10-25 01:41:18,14.20,14.20,14.20,99.90,379122,78,20150,-71
2019-10-25 01:41:51,14.20,14.20,14.20,99.90,379238,78,20124,-70
2019-10-25 01:42:24,14.20,14.20,14.20,99.90,378983,78,20127,-71
2019-10-25 01:42:56,14.20,14.20,14.20,99.90,379215,78,20151,-71
2019-10-25 01:43:29,14.20,14.20,14.20,99.90,379134,78,20119,-73
2019-10-25 01:44:05,14.20,14.20,14.20,99.90,379267,78,20124,-72
2019-10-25 01:44:37,14.20,14.20,14.20,99.90,379204,78,20134,-72
2019-10-25 01:45:11,14.20,14.20,14.20,99.90,379077,78,20120,-71
2019-10-25 01:45:43,14.20,14.20,14.20,99.90,379154,78,20456,-74
2019-10-25 01:46:16,14.20,14.20,14.20,99.90,379206,78,20424,-72
2019-10-25 01:46:49,14.20,14.20,14.20,99.90,379225,78,20123,-72
2019-10-25 01:47:21,14.20,14.20,14.20,99.90,379245,78,20416,-71
2019-10-25 01:47:54,14.20,14.20,14.20,99.90,379023,78,20135,-74
2019-10-25 01:48:27,14.20,14.20,14.20,99.90,379173,78,20151,-72
2019-10-25 01:49:00,14.30,14.30,14.30,99.90,379311,78,20151,-72
2019-10-25 01:49:33,14.20,14.20,14.20,99.90,378664,78,20112,-72
2019-10-25 01:50:05,14.20,14.20,14.20,99.90,378890,78,20198,-72
2019-10-25 01:50:38,14.20,14.20,14.20,99.90,378911,78,20158,-71
2019-10-25 01:51:11,14.20,14.20,14.20,99.90,379223,78,20132,-72
2019-10-25 01:51:44,14.20,14.20,14.20,99.90,379216,78,20119,-71
2019-10-25 01:52:17,14.20,14.20,14.20,99.90,379108,78,20120,-73
2019-10-25 01:52:49,14.20,14.20,14.20,99.90,379216,78,20123,-73
2019-10-25 01:53:22,14.20,14.20,14.20,99.90,379215,78,20120,-71
2019-10-25 01:53:55,14.20,14.20,14.20,99.90,379233,78,20123,-73
2019-10-25 01:54:27,14.20,14.20,14.20,99.90,378853,78,20210,-73
2019-10-25 01:55:00,14.20,14.20,14.20,99.90,379129,78,20154,-72
2019-10-25 01:55:33,14.20,14.20,14.20,99.90,379188,78,20128,-73
2019-10-25 01:56:06,14.20,14.20,14.20,99.90,379268,78,20411,-74
2019-10-25 01:56:38,14.20,14.20,14.20,99.90,379236,78,20154,-71
2019-10-25 01:57:11,14.20,14.20,14.20,99.90,379210,78,20373,-73
2019-10-25 01:57:44,14.20,14.20,14.20,99.90,379272,78,20135,-71
2019-10-25 01:58:17,14.20,14.20,14.20,99.90,378777,78,20121,-71
2019-10-25 01:58:49,14.20,14.20,14.20,99.90,379259,78,20120,-73
2019-10-25 01:59:22,14.20,14.20,14.20,99.90,379152,78,20132,-71
2019-10-25 01:59:55,14.20,14.20,14.20,99.90,378979,78,20120,-71
2019-10-25 02:00:29,14.20,14.20,14.20,99.90,379118,78,20150,-70
2019-10-25 02:01:01,14.20,14.20,14.20,99.90,379216,78,20120,-70
2019-10-25 02:01:34,14.20,14.20,14.20,99.90,379162,78,20112,-70
2019-10-25 02:02:07,14.20,14.20,14.20,99.90,379278,78,20124,-72
2019-10-25 02:02:40,14.20,14.20,14.20,99.90,379218,78,20152,-73
2019-10-25 02:03:12,14.20,14.20,14.20,99.90,379124,78,20124,-71
2019-10-25 02:03:45,14.20,14.20,14.20,99.90,378836,78,20108,-73
2019-10-25 02:04:18,14.20,14.20,14.20,99.90,379100,78,20389,-72
2019-10-25 02:04:51,14.20,14.20,14.20,99.90,379083,78,20458,-73
2019-10-25 02:05:23,14.20,14.20,14.20,99.90,379194,78,20136,-72
2019-10-25 02:05:56,14.20,14.20,14.20,99.90,378912,78,20124,-72
2019-10-25 02:06:29,14.30,14.30,14.30,99.90,379231,78,20150,-70
2019-10-25 02:07:02,14.20,14.20,14.20,99.90,379254,78,20420,-72
2019-10-25 02:07:34,14.20,14.20,14.20,99.90,379048,78,20123,-69
2019-10-25 02:08:07,14.20,14.20,14.20,99.90,379134,78,20115,-74
2019-10-25 02:08:40,14.20,14.20,14.20,99.90,379278,78,20123,-70
2019-10-25 02:09:12,14.20,14.20,14.20,99.90,379232,78,20504,-72
2019-10-25 02:09:45,14.20,14.20,14.20,99.90,379206,78,20119,-72
2019-10-25 02:10:18,14.20,14.20,14.20,99.90,379169,78,20151,-72
2019-10-25 02:10:51,14.20,14.20,14.20,99.90,379168,78,20123,-71
2019-10-25 02:11:23,14.20,14.20,14.20,99.90,379230,78,20120,-71
2019-10-25 02:11:56,14.20,14.20,14.20,99.90,379135,78,20161,-72
2019-10-25 02:12:29,14.20,14.20,14.20,99.90,379309,78,20123,-72
2019-10-25 02:13:02,14.30,14.30,14.30,99.90,379041,78,20429,-73
2019-10-25 02:13:35,14.30,14.30,14.30,99.90,379271,78,20420,-71
2019-10-25 02:14:07,14.30,14.30,14.30,99.90,379255,78,20397,-71
2019-10-25 02:14:40,14.30,14.30,14.30,99.90,379201,78,20385,-75
2019-10-25 02:15:13,14.30,14.30,14.30,99.90,379226,78,20111,-72
2019-10-25 02:15:46,14.30,14.30,14.30,99.90,379121,78,20373,-72
2019-10-25 02:16:19,14.30,14.30,14.30,99.90,379114,78,20127,-72
2019-10-25 02:16:52,14.30,14.30,14.30,99.90,379228,78,20151,-71
2019-10-25 02:17:24,14.30,14.30,14.30,99.90,379088,78,20413,-72
2019-10-25 02:17:57,14.30,14.30,14.30,99.90,379205,78,20154,-71
2019-10-25 02:18:30,14.30,14.30,14.30,99.90,379242,78,20124,-69
2019-10-25 02:19:02,14.30,14.30,14.30,99.90,379238,78,20151,-72
2019-10-25 02:19:35,14.30,14.30,14.30,99.90,379193,78,20163,-72
2019-10-25 02:20:08,14.30,14.30,14.30,99.90,379145,78,20154,-73
2019-10-25 02:20:41,14.30,14.30,14.30,99.90,379252,78,20111,-71
2019-10-25 02:21:13,14.30,14.30,14.30,99.90,379226,78,20112,-71
2019-10-25 02:21:46,14.20,14.20,14.20,99.90,378917,78,20405,-72
2019-10-25 02:22:19,14.30,14.30,14.30,99.90,379245,78,20396,-72
2019-10-25 02:22:52,14.20,14.20,14.20,99.90,379155,78,20158,-72
2019-10-25 02:23:24,14.20,14.20,14.20,99.90,379178,78,20234,-71
2019-10-25 02:23:57,14.30,14.30,14.30,99.90,379139,78,20112,-72
2019-10-25 02:24:30,14.20,14.20,14.20,99.90,379266,78,20151,-72
2019-10-25 02:25:03,14.30,14.30,14.30,99.90,379079,78,20397,-72
2019-10-25 02:25:36,14.30,14.30,14.30,99.90,379199,78,20150,-71
2019-10-25 02:26:09,14.20,14.20,14.20,99.90,379246,78,20386,-74
2019-10-25 02:26:41,14.20,14.20,14.20,99.90,379101,78,20132,-72
2019-10-25 02:27:14,14.20,14.20,14.20,99.90,379202,78,20108,-73
2019-10-25 02:27:47,14.30,14.30,14.30,99.90,379200,78,20124,-69
2019-10-25 02:28:20,14.20,14.20,14.20,99.90,379219,78,20423,-73
2019-10-25 02:28:52,14.20,14.20,14.20,99.90,379234,78,20128,-72
2019-10-25 02:29:25,14.30,14.30,14.30,99.90,379235,78,20166,-73
2019-10-25 02:29:58,14.30,14.30,14.30,99.90,378728,78,20155,-73
2019-10-25 02:30:31,14.30,14.30,14.30,99.90,379200,78,20120,-72
2019-10-25 02:31:03,14.30,14.30,14.30,99.90,379231,78,20155,-75
2019-10-25 02:31:36,14.30,14.30,14.30,99.90,379222,78,20372,-71
2019-10-25 02:32:09,14.30,14.30,14.30,99.90,379182,78,20440,-73
2019-10-25 02:32:41,14.30,14.30,14.30,99.90,379179,78,20123,-71
2019-10-25 02:33:14,14.30,14.30,14.30,99.90,379234,78,20124,-71
2019-10-25 02:33:47,14.30,14.30,14.30,99.90,379197,78,20120,-72
2019-10-25 02:34:20,14.30,14.30,14.30,99.90,379207,78,20152,-71
2019-10-25 02:34:53,14.20,14.20,14.20,99.90,379181,78,20124,-72
2019-10-25 02:35:25,14.30,14.30,14.30,99.90,379063,78,20166,-73
2019-10-25 02:35:58,14.20,14.20,14.20,99.90,379200,78,20132,-71
2019-10-25 02:36:31,14.30,14.30,14.30,99.90,380414,78,20416,-72
2019-10-25 02:37:04,14.30,14.30,14.30,99.90,381418,77,20111,-72
2019-10-25 02:37:36,14.20,14.20,14.20,99.90,380908,78,20111,-72
2019-10-25 02:38:09,14.20,14.20,14.20,99.90,381529,78,20380,-74
2019-10-25 02:38:42,14.20,14.20,14.20,99.90,382150,78,20415,-72
2019-10-25 02:39:15,14.30,14.30,14.30,99.90,382600,78,20119,-73
2019-10-25 02:39:47,14.30,14.30,14.30,99.90,382649,78,20150,-71
2019-10-25 02:40:20,14.20,14.20,14.20,99.90,382577,78,20118,-73
2019-10-25 02:40:53,14.30,14.30,14.30,99.90,382658,78,20422,-75
2019-10-25 02:41:25,14.20,14.20,14.20,99.90,382647,78,20130,-72
2019-10-25 02:41:58,14.20,14.20,14.20,99.90,382575,78,20119,-70
2019-10-25 02:42:31,14.20,14.20,14.20,99.90,382548,78,20107,-71
2019-10-25 02:43:03,14.20,14.20,14.20,99.90,382671,78,20127,-72
2019-10-25 02:43:36,14.20,14.20,14.20,99.90,382410,77,20392,-71
2019-10-25 02:44:10,14.20,14.20,14.20,99.90,382622,77,20153,-72
2019-10-25 02:44:43,14.20,14.20,14.20,99.90,382461,78,20380,-72
2019-10-25 02:45:16,14.20,14.20,14.20,99.90,382222,78,20119,-73
2019-10-25 02:45:49,14.20,14.20,14.20,99.90,382676,78,20162,-74
2019-10-25 02:46:25,14.20,14.20,14.20,99.90,382290,78,20423,-72
2019-10-25 02:46:59,14.20,14.20,14.20,99.90,382738,78,20111,-73
2019-10-25 02:47:32,14.20,14.20,14.20,99.90,382360,78,20131,-73
2019-10-25 02:48:05,14.20,14.20,14.20,99.90,382305,78,20129,-71
2019-10-25 02:48:38,14.20,14.20,14.20,99.90,382480,78,20149,-72
2019-10-25 02:49:14,14.20,14.20,14.20,99.90,382741,77,20131,-71
2019-10-25 02:49:49,14.20,14.20,14.20,99.90,382730,78,20157,-71
2019-10-25 02:50:21,14.20,14.20,14.20,99.90,363456,81,20138,-72
2019-10-25 02:50:54,14.20,14.20,14.20,99.90,382465,78,20197,-72
2019-10-25 02:51:30,14.20,14.20,14.20,99.90,382650,78,20130,-71
2019-10-25 02:52:06,14.20,14.20,14.20,99.90,382718,78,20127,-70
2019-10-25 02:52:39,14.20,14.20,14.20,99.90,382428,77,20123,-73
2019-10-25 02:53:12,14.20,14.20,14.20,99.90,382521,78,20376,-73
2019-10-25 02:53:45,14.20,14.20,14.20,99.90,382537,77,20149,-72
2019-10-25 02:54:18,14.20,14.20,14.20,99.90,382673,78,20119,-73
2019-10-25 02:54:50,14.20,14.20,14.20,99.90,382653,78,20153,-71
2019-10-25 02:55:23,14.30,14.30,14.30,99.90,382613,78,20119,-73
2019-10-25 02:55:56,14.30,14.30,14.30,99.90,382714,78,20151,-71
2019-10-25 02:56:28,14.30,14.30,14.30,99.90,382577,78,20157,-72
2019-10-25 02:57:01,14.20,14.20,14.20,99.90,382709,78,20179,-70
2019-10-25 02:57:34,14.20,14.20,14.20,99.90,382672,78,20166,-74
2019-10-25 02:58:07,14.30,14.30,14.30,99.90,382698,78,20110,-70
2019-10-25 02:58:40,14.20,14.20,14.20,99.90,382675,78,20123,-70
2019-10-25 02:59:13,14.20,14.20,14.20,99.90,382686,78,20261,-72
2019-10-25 02:59:45,14.20,14.20,14.20,99.90,382660,77,20123,-72
2019-10-25 03:00:19,14.20,14.20,14.20,99.90,382630,78,20111,-73
2019-10-25 03:00:52,14.20,14.20,14.20,99.90,382707,78,20169,-73
2019-10-25 03:01:25,14.20,14.20,14.20,99.90,382753,78,20364,-71
2019-10-25 03:01:57,14.20,14.20,14.20,99.90,382688,78,20131,-71
2019-10-25 03:02:30,14.20,14.20,14.20,99.90,382717,78,20154,-72
2019-10-25 03:03:03,14.20,14.20,14.20,99.90,382682,78,20134,-73
2019-10-25 03:03:36,14.20,14.20,14.20,99.90,382678,78,20130,-72
2019-10-25 03:04:08,14.20,14.20,14.20,99.90,382680,78,20134,-73
2019-10-25 03:04:41,14.20,14.20,14.20,99.90,382724,78,20106,-71
2019-10-25 03:05:14,14.20,14.20,14.20,99.90,382502,78,20181,-71
2019-10-25 03:05:47,14.20,14.20,14.20,99.90,382709,78,20119,-71
2019-10-25 03:06:37,14.20,14.20,14.20,99.90,382656,78,20404,-74
2019-10-25 03:07:10,14.20,14.20,14.20,99.90,382697,78,20186,-70
2019-10-25 03:07:42,14.20,14.20,14.20,99.90,382702,77,20151,-73
2019-10-25 03:08:15,14.20,14.20,14.20,99.90,382700,78,20138,-71
2019-10-25 03:08:48,14.20,14.20,14.20,99.90,382699,78,20153,-70
2019-10-25 03:09:21,14.20,14.20,14.20,99.90,382665,78,20123,-70
2019-10-25 03:09:54,14.20,14.20,14.20,99.90,382716,78,20126,-71
2019-10-25 03:10:27,14.20,14.20,14.20,99.90,382705,78,20164,-72
2019-10-25 03:10:59,14.20,14.20,14.20,99.90,382693,77,20154,-73
2019-10-25 03:11:32,14.20,14.20,14.20,99.90,382709,78,20172,-73
2019-10-25 03:12:05,14.20,14.20,14.20,99.90,382690,78,20110,-70
2019-10-25 03:12:38,14.20,14.20,14.20,99.90,382659,77,20157,-74
2019-10-25 03:13:10,14.20,14.20,14.20,99.90,382740,78,20154,-73
2019-10-25 03:13:43,14.20,14.20,14.20,99.90,382721,78,20178,-71
2019-10-25 03:14:16,14.20,14.20,14.20,99.90,382703,78,20111,-70
2019-10-25 03:14:49,14.20,14.20,14.20,99.90,382711,78,20150,-72
2019-10-25 03:15:22,14.20,14.20,14.20,99.90,382669,78,20107,-72
2019-10-25 03:15:54,14.20,14.20,14.20,99.90,382714,77,20123,-72
2019-10-25 03:16:27,14.20,14.20,14.20,99.90,382717,78,20404,-70
2019-10-25 03:17:00,14.20,14.20,14.20,99.90,382669,78,20412,-72
2019-10-25 03:17:33,14.20,14.20,14.20,99.90,382701,78,20368,-72
2019-10-25 03:18:05,14.20,14.20,14.20,99.90,382672,78,20404,-71
2019-10-25 03:18:38,14.20,14.20,14.20,99.90,382692,77,20237,-72
2019-10-25 03:19:11,14.20,14.20,14.20,99.90,382757,77,20119,-73
2019-10-25 03:19:44,14.20,14.20,14.20,99.90,382709,78,20122,-73
2019-10-25 03:20:16,14.20,14.20,14.20,99.90,382703,77,20162,-71
2019-10-25 03:20:49,14.20,14.20,14.20,99.90,382733,77,20118,-72
2019-10-25 03:21:22,14.20,14.20,14.20,99.90,382678,78,20119,-72
2019-10-25 03:21:55,14.20,14.20,14.20,99.90,382711,78,20158,-74
2019-10-25 03:22:27,14.20,14.20,14.20,99.90,382709,78,20158,-73
2019-10-25 03:23:00,14.20,14.20,14.20,99.90,382672,78,20154,-71
2019-10-25 03:23:33,14.20,14.20,14.20,99.90,382685,78,20111,-71
2019-10-25 03:24:07,14.20,14.20,14.20,99.90,382616,78,20127,-70
2019-10-25 03:24:43,14.20,14.20,14.20,99.90,381325,77,20212,-70
2019-10-25 03:25:16,14.20,14.20,14.20,99.90,381498,77,20166,-71
2019-10-25 03:25:49,14.20,14.20,14.20,99.90,382764,78,20159,-70
2019-10-25 03:26:23,14.20,14.20,14.20,99.90,382718,78,20119,-71
2019-10-25 03:26:57,14.20,14.20,14.20,99.90,367165,81,20128,-72
2019-10-25 03:27:33,14.20,14.20,14.20,99.90,362839,80,20423,-73
2019-10-25 03:28:10,14.20,14.20,14.20,99.90,379634,77,20119,-74
2019-10-25 03:28:43,14.20,14.20,14.20,99.90,381259,77,20150,-71
2019-10-25 03:29:20,14.20,14.20,14.20,99.90,382699,78,20127,-72
2019-10-25 03:30:05,14.20,14.20,14.20,99.90,382681,78,20123,-72
2019-10-25 03:30:50,14.20,14.20,14.20,99.90,381174,77,20177,-70
2019-10-25 03:31:41,14.20,14.20,14.20,99.90,363887,82,20138,-73
2019-10-25 03:32:21,14.20,14.20,14.20,99.90,382648,78,20261,-72
2019-10-25 03:33:11,14.20,14.20,14.20,99.90,382748,77,20151,-71
2019-10-25 03:34:17,14.20,14.20,14.20,99.90,368745,80,20226,-73
2019-10-25 03:34:58,14.20,14.20,14.20,99.90,367694,81,20502,-72
2019-10-25 03:35:50,14.20,14.20,14.20,99.90,369023,80,20141,-74
2019-10-25 03:36:24,14.20,14.20,14.20,99.90,369112,79,20227,-71
2019-10-25 03:37:05,14.20,14.20,14.20,99.90,372910,79,20126,-72
2019-10-25 03:37:39,14.20,14.20,14.20,99.90,378862,78,20159,-71
2019-10-25 03:38:13,14.20,14.20,14.20,99.90,379810,78,20155,-73
2019-10-25 03:38:48,14.20,14.20,14.20,99.90,362397,81,20488,-72
2019-10-25 03:39:21,14.10,14.10,14.10,99.90,364240,81,20441,-71
2019-10-25 03:39:53,14.10,14.10,14.10,99.90,368116,81,20124,-74
2019-10-25 03:40:37,14.10,14.10,14.10,99.90,367030,81,20257,-70
2019-10-25 03:41:17,14.10,14.10,14.10,99.90,382011,78,20131,-72
2019-10-25 03:41:52,14.10,14.10,14.10,99.90,381884,78,20107,-71
2019-10-25 03:42:24,14.10,14.10,14.10,99.90,381085,77,20127,-72
2019-10-25 03:42:57,14.10,14.10,14.10,99.90,382051,78,20161,-71
2019-10-25 03:43:30,14.10,14.10,14.10,99.90,382303,78,20165,-71
2019-10-25 03:44:03,14.10,14.10,14.10,99.90,382678,77,20158,-72
2019-10-25 03:44:36,14.10,14.10,14.10,99.90,382727,78,20119,-72
2019-10-25 03:45:09,14.20,14.20,14.20,99.90,382410,78,20385,-71
2019-10-25 03:45:42,14.10,14.10,14.10,99.90,382711,78,20421,-71
2019-10-25 03:46:14,14.10,14.10,14.10,99.90,382734,77,20130,-70
2019-10-25 03:46:47,14.10,14.10,14.10,99.90,382740,78,20122,-73
2019-10-25 03:47:20,14.10,14.10,14.10,99.90,382700,77,20162,-69
2019-10-25 03:47:53,14.20,14.20,14.20,99.90,382497,78,20139,-72
2019-10-25 03:48:27,14.20,14.20,14.20,99.90,382745,78,20110,-70
2019-10-25 03:49:01,14.10,14.10,14.10,99.90,382786,78,20131,-73
2019-10-25 03:49:34,14.10,14.10,14.10,99.90,382651,78,20153,-70
2019-10-25 03:50:06,14.10,14.10,14.10,99.90,382720,78,20147,-73
2019-10-25 03:50:41,14.10,14.10,14.10,99.90,382266,78,20111,-72
2019-10-25 03:51:13,14.10,14.10,14.10,99.90,382723,77,20118,-69
2019-10-25 03:51:46,14.10,14.10,14.10,99.90,382732,78,20408,-73
2019-10-25 03:52:19,14.10,14.10,14.10,99.90,382764,77,20392,-72
2019-10-25 03:52:52,14.10,14.10,14.10,99.90,381802,78,20455,-72
2019-10-25 03:53:24,14.10,14.10,14.10,99.90,382644,78,20110,-71
2019-10-25 03:53:57,14.10,14.10,14.10,99.90,382744,78,20107,-72
2019-10-25 03:54:30,14.10,14.10,14.10,99.90,382732,78,20119,-72
2019-10-25 03:55:04,14.10,14.10,14.10,99.90,382518,78,20158,-71
2019-10-25 03:55:37,14.10,14.10,14.10,99.90,382399,78,20127,-73
2019-10-25 03:56:10,14.10,14.10,14.10,99.90,382495,78,20142,-71
2019-10-25 03:56:42,14.10,14.10,14.10,99.90,381266,78,20158,-72
2019-10-25 03:57:15,14.00,14.00,14.00,99.90,381069,78,20136,-72
2019-10-25 03:57:48,14.00,14.00,14.00,99.90,382758,78,20111,-73
2019-10-25 03:58:21,14.00,14.00,14.00,99.90,382733,77,20119,-70
2019-10-25 03:58:54,14.00,14.00,14.00,99.90,382746,78,20122,-73
2019-10-25 03:59:26,14.00,14.00,14.00,99.90,382781,78,20127,-72
2019-10-25 03:59:59,14.00,14.00,14.00,99.90,382756,78,20388,-71
2019-10-25 04:00:32,14.00,14.00,14.00,99.90,382685,78,20123,-70
2019-10-25 04:01:04,14.00,14.00,14.00,99.90,382767,78,20153,-73
2019-10-25 04:01:37,14.00,14.00,14.00,99.90,382741,78,20103,-70
2019-10-25 04:02:10,14.00,14.00,14.00,99.90,382767,78,20385,-73
2019-10-25 04:02:43,14.00,14.00,14.00,99.90,382751,78,20404,-73
2019-10-25 04:03:15,14.00,14.00,14.00,99.90,382726,78,20384,-71
2019-10-25 04:03:48,13.90,13.90,13.90,99.90,382710,78,20621,-73
2019-10-25 04:04:21,14.00,14.00,14.00,99.90,382742,78,20112,-71
2019-10-25 04:04:54,14.00,14.00,14.00,99.90,382715,78,20130,-70
2019-10-25 04:05:26,14.00,14.00,14.00,99.90,382717,78,20154,-74
2019-10-25 04:06:00,14.00,14.00,14.00,99.90,382708,78,20119,-71
2019-10-25 04:06:32,14.00,14.00,14.00,99.90,382771,78,20401,-72
2019-10-25 04:07:05,14.00,14.00,14.00,99.90,382734,77,20154,-71
2019-10-25 04:07:38,13.90,13.90,13.90,99.90,382731,78,20127,-74
2019-10-25 04:08:11,13.90,13.90,13.90,99.90,382742,78,20440,-71
2019-10-25 04:08:43,14.00,14.00,14.00,99.90,382741,78,20158,-72
2019-10-25 04:09:17,13.90,13.90,13.90,99.90,382685,78,20151,-72
2019-10-25 04:09:52,13.90,13.90,13.90,99.90,382779,78,20119,-73
2019-10-25 04:10:25,13.90,13.90,13.90,99.90,382750,78,20150,-72
2019-10-25 04:10:58,14.00,14.00,14.00,99.90,382732,77,20165,-72
2019-10-25 04:11:32,14.00,14.00,14.00,99.90,382716,78,20186,-72
2019-10-25 04:12:04,14.00,14.00,14.00,99.90,382706,77,20127,-71
2019-10-25 04:12:37,14.00,14.00,14.00,99.90,382681,78,20127,-71
2019-10-25 04:13:10,13.90,13.90,13.90,99.90,382747,78,20392,-72
2019-10-25 04:13:43,14.00,14.00,14.00,99.90,382746,78,20134,-73
2019-10-25 04:14:15,14.00,14.00,14.00,99.90,382729,78,20134,-74
2019-10-25 04:14:48,14.00,14.00,14.00,99.90,382733,78,20159,-72
2019-10-25 04:15:21,14.00,14.00,14.00,99.90,382694,77,20111,-72
2019-10-25 04:15:54,13.90,13.90,13.90,99.90,382715,78,20123,-72
2019-10-25 04:16:26,14.00,14.00,14.00,99.90,382758,78,20106,-73
2019-10-25 04:16:59,14.00,14.00,14.00,99.90,382708,78,20183,-74
2019-10-25 04:17:32,14.00,14.00,14.00,99.90,382722,78,20149,-70
2019-10-25 04:18:05,14.00,14.00,14.00,99.90,382730,78,20119,-73
2019-10-25 04:18:37,14.00,14.00,14.00,99.90,382714,78,20166,-72
2019-10-25 04:19:10,14.00,14.00,14.00,99.90,382745,78,20111,-71
2019-10-25 04:19:43,14.00,14.00,14.00,99.90,382736,78,20111,-71
2019-10-25 04:20:16,14.00,14.00,14.00,99.90,382755,78,20127,-70
2019-10-25 04:20:48,14.00,14.00,14.00,99.90,382753,78,20153,-73
2019-10-25 04:21:21,14.00,14.00,14.00,99.90,382709,77,20422,-73
2019-10-25 04:21:54,14.00,14.00,14.00,99.90,382743,78,20123,-71
2019-10-25 04:22:27,14.00,14.00,14.00,99.90,382771,78,20111,-71
2019-10-25 04:22:59,14.00,14.00,14.00,99.90,382745,77,20153,-74
2019-10-25 04:23:32,14.00,14.00,14.00,99.90,382753,78,20404,-73
2019-10-25 04:24:05,14.00,14.00,14.00,99.90,382781,77,20398,-73
2019-10-25 04:24:37,14.00,14.00,14.00,99.90,382721,78,20494,-73
2019-10-25 04:25:10,14.00,14.00,14.00,99.90,382743,77,20161,-72
2019-10-25 04:25:43,14.00,14.00,14.00,99.90,382751,77,20119,-73
2019-10-25 04:26:16,14.00,14.00,14.00,99.90,381586,78,20431,-72
2019-10-25 04:26:49,14.00,14.00,14.00,99.90,381675,77,20115,-71
2019-10-25 04:27:21,14.00,14.00,14.00,99.90,382739,78,20121,-73
2019-10-25 04:27:54,14.00,14.00,14.00,99.90,375324,79,20168,-73
2019-10-25 04:28:27,14.00,14.00,14.00,99.90,375257,79,20152,-71
2019-10-25 04:28:59,14.00,14.00,14.00,99.90,375240,79,20121,-71
2019-10-25 04:29:32,14.00,14.00,14.00,99.90,376241,77,20125,-73
2019-10-25 04:30:05,14.00,14.00,14.00,99.90,382774,77,20127,-71
2019-10-25 04:30:38,14.00,14.00,14.00,99.90,382723,78,20158,-70
2019-10-25 04:31:11,14.00,14.00,14.00,99.90,382507,78,20124,-71
2019-10-25 04:31:44,14.00,14.00,14.00,99.90,375392,79,20126,-71
2019-10-25 04:32:17,14.00,14.00,14.00,99.90,375244,79,20152,-74
2019-10-25 04:32:50,14.00,14.00,14.00,99.90,375274,79,20164,-72
2019-10-25 04:33:22,14.00,14.00,14.00,99.90,376590,77,20160,-73
2019-10-25 04:33:55,14.00,14.00,14.00,99.90,382894,77,20127,-72
2019-10-25 04:34:28,14.00,14.00,14.00,99.90,382739,78,20150,-70
2019-10-25 04:35:01,14.00,14.00,14.00,99.90,382569,78,20127,-72
2019-10-25 04:35:34,14.00,14.00,14.00,99.90,382204,78,20443,-72
2019-10-25 04:36:06,14.00,14.00,14.00,99.90,382465,77,20123,-71
2019-10-25 04:36:39,14.00,14.00,14.00,99.90,382683,78,20435,-71
2019-10-25 04:37:12,14.00,14.00,14.00,99.90,382472,78,20380,-71
2019-10-25 04:37:45,14.00,14.00,14.00,99.90,382225,78,20134,-70
2019-10-25 04:38:17,14.00,14.00,14.00,99.90,381933,78,20107,-70
2019-10-25 04:38:50,14.00,14.00,14.00,99.90,381335,78,20154,-71
2019-10-25 04:39:23,14.00,14.00,14.00,99.90,382420,78,20127,-73
2019-10-25 04:39:56,14.00,14.00,14.00,99.90,382670,78,20127,-74
2019-10-25 04:40:28,14.00,14.00,14.00,99.90,381007,78,20206,-71
2019-10-25 04:41:01,14.00,14.00,14.00,99.90,380427,78,20408,-72
2019-10-25 04:41:34,14.10,14.10,14.10,99.90,380461,78,20399,-71
2019-10-25 04:42:07,14.10,14.10,14.10,99.90,380412,78,20401,-74
2019-10-25 04:42:39,14.00,14.00,14.00,99.90,380394,78,20154,-73
2019-10-25 04:43:12,14.00,14.00,14.00,99.90,380414,78,20159,-73
2019-10-25 04:43:45,14.00,14.00,14.00,99.90,380414,78,20111,-72
2019-10-25 04:44:18,14.00,14.00,14.00,99.90,380471,78,20127,-72
2019-10-25 04:44:50,14.00,14.00,14.00,99.90,380296,78,20120,-73
2019-10-25 04:45:23,14.00,14.00,14.00,99.90,377652,77,20255,-73
2019-10-25 04:45:56,14.00,14.00,14.00,99.90,377191,78,20157,-68
2019-10-25 04:46:29,14.00,14.00,14.00,99.90,379843,78,20127,-73
2019-10-25 04:47:01,14.00,14.00,14.00,99.90,377762,78,20107,-74
2019-10-25 04:47:34,14.00,14.00,14.00,99.90,376590,79,20469,-74
2019-10-25 04:48:07,14.00,14.00,14.00,99.90,376572,79,20386,-72
2019-10-25 04:48:40,14.00,14.00,14.00,99.90,376540,79,20152,-73
2019-10-25 04:49:12,14.00,14.00,14.00,99.90,376562,79,20106,-71
2019-10-25 04:49:45,14.10,14.10,14.10,99.90,376563,79,20159,-73
2019-10-25 04:50:18,14.00,14.00,14.00,99.90,376580,79,20119,-72
2019-10-25 04:50:51,14.00,14.00,14.00,99.90,376559,79,20195,-71
2019-10-25 04:51:23,14.10,14.10,14.10,99.90,376282,79,20152,-72
2019-10-25 04:51:56,14.10,14.10,14.10,99.90,376152,79,20125,-73
2019-10-25 04:52:29,14.00,14.00,14.00,99.90,376570,79,20129,-72
2019-10-25 04:53:01,14.00,14.00,14.00,99.90,376497,79,20422,-74
2019-10-25 04:53:34,14.00,14.00,14.00,99.90,376527,79,20410,-72
2019-10-25 04:54:07,14.00,14.00,14.00,99.90,376564,79,20140,-71
2019-10-25 04:54:40,14.10,14.10,14.10,99.90,376472,79,20208,-72
2019-10-25 04:55:13,14.00,14.00,14.00,99.90,377196,78,20159,-73
2019-10-25 04:55:46,14.10,14.10,14.10,99.90,379054,78,20128,-73
2019-10-25 04:56:18,14.10,14.10,14.10,99.90,379551,78,20162,-74
2019-10-25 04:56:51,14.10,14.10,14.10,99.90,379474,78,20421,-74
2019-10-25 04:57:24,14.00,14.00,14.00,99.90,379532,77,20380,-73
2019-10-25 04:57:57,14.00,14.00,14.00,99.90,379500,78,20240,-75
2019-10-25 04:58:29,14.00,14.00,14.00,99.90,379342,78,20162,-72
2019-10-25 04:59:02,14.00,14.00,14.00,99.90,379346,78,20162,-74
2019-10-25 04:59:35,14.00,14.00,14.00,99.90,379055,78,20128,-74
2019-10-25 05:00:08,14.10,14.10,14.10,99.90,379448,78,20112,-75
2019-10-25 05:00:41,14.10,14.10,14.10,99.90,379408,78,20150,-75
2019-10-25 05:01:13,14.10,14.10,14.10,99.90,372986,79,20160,-72
2019-10-25 05:01:46,14.10,14.10,14.10,99.90,372751,80,20199,-76
2019-10-25 05:02:19,14.10,14.10,14.10,99.90,372666,79,20133,-74
2019-10-25 05:02:52,14.10,14.10,14.10,99.90,372709,79,20130,-75
2019-10-25 05:03:25,14.10,14.10,14.10,99.90,372625,79,20134,-73
2019-10-25 05:03:57,14.10,14.10,14.10,99.90,372691,79,20123,-76
2019-10-25 05:04:30,14.10,14.10,14.10,99.90,372650,79,20367,-74
2019-10-25 05:05:04,14.10,14.10,14.10,99.90,372557,79,20137,-76
2019-10-25 05:05:37,14.10,14.10,14.10,99.90,373844,77,20164,-73
2019-10-25 05:06:10,14.10,14.10,14.10,99.90,380081,78,20112,-75
2019-10-25 05:06:42,14.10,14.10,14.10,99.90,380052,78,20154,-74
2019-10-25 05:07:15,14.10,14.10,14.10,99.90,380074,78,20619,-74
2019-10-25 05:07:48,14.10,14.10,14.10,99.90,380081,78,20456,-75
2019-10-25 05:08:21,14.10,14.10,14.10,99.90,380075,78,20127,-74
2019-10-25 05:08:53,14.10,14.10,14.10,99.90,380142,78,20111,-74
2019-10-25 05:09:26,14.10,14.10,14.10,99.90,380043,78,20120,-75
2019-10-25 05:09:59,14.10,14.10,14.10,99.90,380033,78,20127,-75
2019-10-25 05:10:32,14.10,14.10,14.10,99.90,378651,78,20342,-75
2019-10-25 05:11:04,14.10,14.10,14.10,99.90,377752,79,20151,-74
2019-10-25 05:11:38,14.10,14.10,14.10,99.90,377753,79,20120,-73
2019-10-25 05:12:10,14.10,14.10,14.10,99.90,377691,79,20167,-72
2019-10-25 05:12:43,14.10,14.10,14.10,99.90,377812,79,20128,-74
2019-10-25 05:13:16,14.10,14.10,14.10,99.90,377789,79,20128,-76
2019-10-25 05:13:49,14.10,14.10,14.10,99.90,377824,79,20112,-71
2019-10-25 05:14:22,14.10,14.10,14.10,99.90,377800,79,20124,-70
2019-10-25 05:14:54,14.10,14.10,14.10,99.90,377834,79,20158,-74
2019-10-25 05:15:27,14.10,14.10,14.10,99.90,377785,78,20123,-72
2019-10-25 05:16:00,14.10,14.10,14.10,99.90,377801,78,20370,-72
2019-10-25 05:16:32,14.10,14.10,14.10,99.90,377807,79,20162,-71
2019-10-25 05:17:05,14.10,14.10,14.10,99.90,377760,79,20396,-73
2019-10-25 05:17:38,14.10,14.10,14.10,99.90,377790,79,20159,-73
2019-10-25 05:18:11,14.10,14.10,14.10,99.90,377764,79,20162,-73
2019-10-25 05:18:43,14.10,14.10,14.10,99.90,377748,79,20112,-69
2019-10-25 05:19:16,14.10,14.10,14.10,99.90,377768,79,20154,-72
2019-10-25 05:19:49,14.10,14.10,14.10,99.90,377834,79,20112,-73
2019-10-25 05:20:21,14.10,14.10,14.10,99.90,377791,79,20163,-73
2019-10-25 05:20:55,14.10,14.10,14.10,99.90,377784,79,20124,-71
2019-10-25 05:21:27,14.10,14.10,14.10,99.90,377764,79,20151,-71
2019-10-25 05:22:00,14.10,14.10,14.10,99.90,377764,79,20124,-69
2019-10-25 05:22:33,14.00,14.00,14.00,99.90,377767,79,20150,-71
2019-10-25 05:23:05,14.00,14.00,14.00,99.90,377812,79,20124,-73
2019-10-25 05:23:38,14.00,14.00,14.00,99.90,377804,79,20207,-72
2019-10-25 05:24:11,14.10,14.10,14.10,99.90,377825,79,20128,-72
2019-10-25 05:24:44,14.00,14.00,14.00,99.90,377778,79,20179,-72
2019-10-25 05:25:16,14.00,14.00,14.00,99.90,377774,79,20167,-71
2019-10-25 05:25:49,14.00,14.00,14.00,99.90,377842,78,20152,-73
2019-10-25 05:26:22,14.00,14.00,14.00,99.90,377749,78,20132,-70
2019-10-25 05:26:55,14.00,14.00,14.00,99.90,377830,79,20124,-70
2019-10-25 05:27:27,14.00,14.00,14.00,99.90,377782,79,20128,-74
2019-10-25 05:28:00,14.00,14.00,14.00,99.90,377817,79,20112,-74
2019-10-25 05:28:33,14.00,14.00,14.00,99.90,377842,79,20415,-74
2019-10-25 05:29:05,14.00,14.00,14.00,99.90,377817,79,20132,-70
2019-10-25 05:29:38,14.00,14.00,14.00,99.90,377813,79,20116,-71
2019-10-25 05:30:11,14.00,14.00,14.00,99.90,377790,79,20124,-70
2019-10-25 05:30:44,14.00,14.00,14.00,99.90,377772,79,20158,-70
2019-10-25 05:31:17,14.10,14.10,14.10,99.90,377768,79,20163,-69
2019-10-25 05:31:49,14.00,14.00,14.00,99.90,377762,79,20157,-68
2019-10-25 05:32:22,14.10,14.10,14.10,99.90,377756,79,20231,-69
2019-10-25 05:32:55,14.00,14.00,14.00,99.90,377783,78,20393,-71
2019-10-25 05:33:27,14.00,14.00,14.00,99.90,377732,79,20124,-72
2019-10-25 05:34:00,14.00,14.00,14.00,99.90,377746,79,20150,-72
2019-10-25 05:34:33,14.00,14.00,14.00,99.90,377824,79,20154,-69
2019-10-25 05:35:05,14.00,14.00,14.00,99.90,377661,79,20159,-71
2019-10-25 05:35:38,14.00,14.00,14.00,99.90,377795,79,20175,-70
2019-10-25 05:36:11,14.00,14.00,14.00,99.90,377829,79,20120,-72
2019-10-25 05:36:44,14.00,14.00,14.00,99.90,377706,79,20124,-71
2019-10-25 05:37:16,14.10,14.10,14.10,99.90,377842,79,20170,-75
2019-10-25 05:37:49,14.10,14.10,14.10,99.90,377746,79,20190,-70
2019-10-25 05:38:22,14.10,14.10,14.10,99.90,377794,79,20389,-71
2019-10-25 05:38:55,14.10,14.10,14.10,99.90,377755,79,20132,-70
2019-10-25 05:39:27,14.00,14.00,14.00,99.90,377758,79,20237,-72
2019-10-25 05:40:00,14.00,14.00,14.00,99.90,377777,79,20115,-71
2019-10-25 05:40:33,14.00,14.00,14.00,99.90,377762,79,20112,-71
2019-10-25 05:41:06,14.00,14.00,14.00,99.90,377815,79,20112,-71
2019-10-25 05:41:38,14.00,14.00,14.00,99.90,377765,79,20155,-70
2019-10-25 05:42:11,14.00,14.00,14.00,99.90,377720,78,20370,-71
2019-10-25 05:42:44,14.00,14.00,14.00,99.90,379950,78,20397,-72
2019-10-25 05:43:17,14.00,14.00,14.00,99.90,380067,77,20406,-70
2019-10-25 05:43:49,14.00,14.00,14.00,99.90,380051,78,20174,-71
2019-10-25 05:44:22,14.00,14.00,14.00,99.90,380067,78,20123,-71
2019-10-25 05:44:55,14.00,14.00,14.00,99.90,380036,78,20175,-73
2019-10-25 05:45:28,14.00,14.00,14.00,99.90,380044,78,20131,-70
2019-10-25 05:46:01,14.00,14.00,14.00,99.90,382168,78,20467,-71
2019-10-25 05:46:33,14.10,14.10,14.10,99.90,382337,78,20149,-72
2019-10-25 05:47:06,14.10,14.10,14.10,99.90,382298,77,20151,-70
2019-10-25 05:47:39,14.00,14.00,14.00,99.90,382353,78,20119,-71
2019-10-25 05:48:12,14.00,14.00,14.00,99.90,382346,78,20119,-70
2019-10-25 05:48:44,14.00,14.00,14.00,99.90,382233,77,20131,-70
2019-10-25 05:49:17,14.10,14.10,14.10,99.90,382295,78,20123,-71
2019-10-25 05:49:50,14.00,14.00,14.00,99.90,382271,78,20111,-69
2019-10-25 05:50:22,14.00,14.00,14.00,99.90,382296,78,20174,-70
2019-10-25 05:50:55,14.00,14.00,14.00,99.90,382321,77,20127,-69
2019-10-25 05:51:28,14.00,14.00,14.00,99.90,382328,77,20240,-72
2019-10-25 05:52:01,14.00,14.00,14.00,99.90,382317,78,20154,-73
2019-10-25 05:52:33,14.00,14.00,14.00,99.90,382322,78,20162,-70
2019-10-25 05:53:06,14.00,14.00,14.00,99.90,382343,78,20123,-72
2019-10-25 05:53:39,14.00,14.00,14.00,99.90,382355,78,20139,-72
2019-10-25 05:54:12,14.00,14.00,14.00,99.90,382329,78,20127,-72
2019-10-25 05:54:44,14.00,14.00,14.00,99.90,382439,78,20517,-71
2019-10-25 05:55:17,14.00,14.00,14.00,99.90,382763,78,20150,-74
2019-10-25 05:55:50,14.00,14.00,14.00,99.90,382716,78,20162,-73
2019-10-25 05:56:23,14.00,14.00,14.00,99.90,382705,78,20151,-73
2019-10-25 05:56:55,14.00,14.00,14.00,99.90,382690,78,20186,-73
2019-10-25 05:57:28,14.00,14.00,14.00,99.90,382735,78,20431,-71
2019-10-25 05:58:01,14.00,14.00,14.00,99.90,382708,78,20361,-75
2019-10-25 05:58:34,14.00,14.00,14.00,99.90,382759,78,20388,-73
2019-10-25 05:59:06,14.00,14.00,14.00,99.90,382709,78,20124,-72
2019-10-25 05:59:39,14.00,14.00,14.00,99.90,382697,78,20389,-76
2019-10-25 06:00:12,14.00,14.00,14.00,99.90,382704,78,20202,-73
2019-10-25 06:00:45,14.00,14.00,14.00,99.90,382717,78,20381,-71
2019-10-25 06:01:17,14.00,14.00,14.00,99.90,382713,78,20128,-72
2019-10-25 06:01:50,14.00,14.00,14.00,99.90,382705,78,20115,-72
2019-10-25 06:02:23,14.00,14.00,14.00,99.90,382720,78,20116,-72
2019-10-25 06:02:56,13.90,13.90,13.90,99.90,382763,78,20123,-71
2019-10-25 06:03:28,13.90,13.90,13.90,99.90,382674,78,20158,-72
2019-10-25 06:04:01,13.90,13.90,13.90,99.90,382777,77,20116,-74
2019-10-25 06:04:34,13.90,13.90,13.90,99.90,382746,78,20116,-71
2019-10-25 06:05:07,13.90,13.90,13.90,99.90,382601,78,20150,-72
2019-10-25 06:05:39,13.90,13.90,13.90,99.90,382781,78,20123,-73
2019-10-25 06:06:12,14.00,14.00,14.00,99.90,382781,78,20124,-74
2019-10-25 06:06:45,14.00,14.00,14.00,99.90,382710,78,20154,-71
2019-10-25 06:07:18,13.90,13.90,13.90,99.90,382720,78,20150,-75
2019-10-25 06:07:50,13.90,13.90,13.90,99.90,382745,78,20154,-71
2019-10-25 06:08:23,13.90,13.90,13.90,99.90,383392,76,20397,-74
2019-10-25 06:08:56,14.00,14.00,14.00,99.90,385054,76,20341,-71
2019-10-25 06:09:29,14.00,14.00,14.00,99.90,382387,78,20182,-72
2019-10-25 06:10:01,13.90,13.90,13.90,99.90,382640,78,20117,-70
2019-10-25 06:10:34,14.00,14.00,14.00,99.90,382678,77,20107,-69
2019-10-25 06:11:07,14.00,14.00,14.00,99.90,382698,77,20131,-73
2019-10-25 06:11:40,14.00,14.00,14.00,99.90,382669,78,20177,-74
2019-10-25 06:12:12,14.00,14.00,14.00,99.90,382672,78,20126,-71
2019-10-25 06:12:45,14.00,14.00,14.00,99.90,382676,78,20107,-71
2019-10-25 06:13:18,14.00,14.00,14.00,99.90,382664,77,20416,-71
2019-10-25 06:13:51,14.00,14.00,14.00,99.90,382683,77,20158,-72
2019-10-25 06:14:23,14.00,14.00,14.00,99.90,382699,78,20123,-74
2019-10-25 06:14:56,14.00,14.00,14.00,99.90,382681,78,20205,-71
2019-10-25 06:15:29,14.00,14.00,14.00,99.90,382643,78,20103,-73
2019-10-25 06:16:01,14.00,14.00,14.00,99.90,382558,78,20440,-72
2019-10-25 06:16:34,14.00,14.00,14.00,99.90,382640,78,20123,-72
2019-10-25 06:17:07,14.00,14.00,14.00,99.90,382646,78,20407,-70
2019-10-25 06:17:40,14.00,14.00,14.00,99.90,382657,78,20131,-72
2019-10-25 06:18:12,14.00,14.00,14.00,99.90,382690,78,20131,-71
2019-10-25 06:18:45,14.00,14.00,14.00,99.90,382686,77,20127,-72
2019-10-25 06:19:18,14.00,14.00,14.00,99.90,382686,77,20158,-71
2019-10-25 06:19:51,14.00,14.00,14.00,99.90,382720,78,20154,-72
2019-10-25 06:20:23,13.90,13.90,13.90,99.90,382712,77,20123,-71
2019-10-25 06:20:56,13.90,13.90,13.90,99.90,382698,78,20127,-71
2019-10-25 06:21:29,13.90,13.90,13.90,99.90,382633,78,20119,-72
2019-10-25 06:22:01,13.90,13.90,13.90,99.90,382659,78,20206,-72
2019-10-25 06:22:34,13.90,13.90,13.90,99.90,382672,78,20138,-72
2019-10-25 06:23:07,13.90,13.90,13.90,99.90,382692,77,20131,-72
2019-10-25 06:23:40,13.90,13.90,13.90,99.90,382674,78,20123,-72
2019-10-25 06:24:12,13.90,13.90,13.90,99.90,382681,77,20119,-73
2019-10-25 06:24:45,13.90,13.90,13.90,99.90,382659,77,20111,-72
2019-10-25 06:25:18,13.90,13.90,13.90,99.90,382681,78,20111,-71
2019-10-25 06:25:50,13.90,13.90,13.90,99.90,382698,77,20419,-71
2019-10-25 06:26:23,13.80,13.80,13.80,99.90,382654,78,20408,-72
2019-10-25 06:26:56,13.90,13.90,13.90,99.90,382662,78,20158,-70
2019-10-25 06:27:29,13.90,13.90,13.90,99.90,382611,78,20119,-73
2019-10-25 06:28:01,13.80,13.80,13.80,99.90,382720,78,20123,-71
2019-10-25 06:28:34,13.90,13.90,13.90,99.90,382695,78,20161,-72
2019-10-25 06:29:07,13.90,13.90,13.90,99.90,382689,78,20111,-71
2019-10-25 06:29:39,13.80,13.80,13.80,99.90,382684,78,20115,-70
2019-10-25 06:30:12,13.90,13.90,13.90,99.90,382674,78,20400,-72
2019-10-25 06:30:45,13.90,13.90,13.90,99.90,382620,78,20111,-72
2019-10-25 06:31:18,13.90,13.90,13.90,99.90,382657,77,20154,-73
2019-10-25 06:31:50,13.90,13.90,13.90,99.90,382704,77,20123,-73
2019-10-25 06:32:24,13.90,13.90,13.90,99.90,382653,78,20236,-70
2019-10-25 06:32:57,13.90,13.90,13.90,99.90,382445,78,20343,-74
2019-10-25 06:33:30,13.90,13.90,13.90,99.90,382683,78,20154,-72
2019-10-25 06:34:03,13.90,13.90,13.90,99.90,382700,77,20115,-72
2019-10-25 06:34:35,13.90,13.90,13.90,99.90,382721,78,20388,-70
2019-10-25 06:35:08,13.90,13.90,13.90,99.90,382557,78,20361,-71
2019-10-25 06:35:41,13.90,13.90,13.90,99.90,382723,77,20404,-72
2019-10-25 06:36:14,13.90,13.90,13.90,99.90,382677,78,20396,-71
2019-10-25 06:36:46,13.90,13.90,13.90,99.90,382643,78,20150,-72
2019-10-25 06:37:19,13.90,13.90,13.90,99.90,382667,78,20123,-71
2019-10-25 06:37:52,13.90,13.90,13.90,99.90,382695,78,20127,-70
2019-10-25 06:38:24,13.90,13.90,13.90,99.90,382672,77,20131,-71
2019-10-25 06:38:57,13.90,13.90,13.90,99.90,382693,78,20423,-72
2019-10-25 06:39:30,13.90,13.90,13.90,99.90,382642,77,20119,-71
2019-10-25 06:40:03,13.90,13.90,13.90,99.90,382640,77,20126,-72
2019-10-25 06:40:36,13.90,13.90,13.90,99.90,377283,79,20124,-71
2019-10-25 06:41:09,13.90,13.90,13.90,99.90,377424,79,20113,-72
2019-10-25 06:41:42,13.90,13.90,13.90,99.90,377414,79,20160,-73
2019-10-25 06:42:14,14.00,14.00,14.00,99.90,378304,78,20121,-71
2019-10-25 06:42:47,14.00,14.00,14.00,99.90,382640,77,20127,-70
2019-10-25 06:43:20,14.00,14.00,14.00,99.90,382682,78,20150,-71
2019-10-25 06:43:53,13.90,13.90,13.90,99.90,382683,77,20127,-72
2019-10-25 06:44:25,14.00,14.00,14.00,99.90,382627,78,20162,-71
2019-10-25 06:44:58,14.00,14.00,14.00,99.90,382680,77,20115,-71
2019-10-25 06:45:31,14.00,14.00,14.00,99.90,382652,78,20123,-72
2019-10-25 06:46:04,14.00,14.00,14.00,99.90,382679,78,20131,-70
2019-10-25 06:46:36,14.00,14.00,14.00,99.90,382688,78,20161,-72
2019-10-25 06:47:09,13.90,13.90,13.90,99.90,382677,78,20131,-73
2019-10-25 06:47:42,14.00,14.00,14.00,99.90,382685,77,20154,-71
2019-10-25 06:48:15,13.90,13.90,13.90,99.90,382650,78,20119,-70
2019-10-25 06:48:47,13.90,13.90,13.90,99.90,382634,77,20153,-72
2019-10-25 06:49:20,13.90,13.90,13.90,99.90,382708,78,20392,-73
2019-10-25 06:49:53,13.90,13.90,13.90,99.90,382679,78,20127,-73
2019-10-25 06:50:25,13.90,13.90,13.90,99.90,382656,78,20122,-71
2019-10-25 06:50:58,13.90,13.90,13.90,99.90,382713,77,20130,-72
2019-10-25 06:51:31,13.90,13.90,13.90,99.90,382664,78,20130,-71
2019-10-25 06:52:03,13.80,13.80,13.80,99.90,382710,78,20127,-75
2019-10-25 06:52:36,13.90,13.90,13.90,99.90,382710,78,20153,-73
2019-10-25 06:53:09,13.90,13.90,13.90,99.90,382741,77,20360,-72
2019-10-25 06:53:42,13.90,13.90,13.90,99.90,382709,78,20392,-73
2019-10-25 06:54:15,13.80,13.80,13.80,99.90,382693,78,20124,-71
2019-10-25 06:54:48,13.90,13.90,13.90,99.90,382674,78,20147,-72
2019-10-25 06:55:20,13.90,13.90,13.90,99.90,382768,77,20107,-72
2019-10-25 06:55:53,13.90,13.90,13.90,99.90,382700,77,20107,-75
2019-10-25 06:56:26,13.80,13.80,13.80,99.90,382671,78,20393,-74
2019-10-25 06:56:59,13.90,13.90,13.90,99.90,382715,78,20396,-74
2019-10-25 06:57:31,13.90,13.90,13.90,99.90,382657,77,20416,-72
2019-10-25 06:58:04,13.90,13.90,13.90,99.90,382681,77,20162,-74
2019-10-25 06:58:37,13.90,13.90,13.90,99.90,382707,77,20154,-72
2019-10-25 06:59:10,13.90,13.90,13.90,99.90,382722,77,20187,-73
2019-10-25 06:59:42,13.90,13.90,13.90,99.90,382740,78,20150,-74
2019-10-25 07:00:15,13.90,13.90,13.90,99.90,382649,77,20404,-71
2019-10-25 07:00:48,13.90,13.90,13.90,99.90,382655,78,20162,-74
2019-10-25 07:01:21,13.80,13.80,13.80,99.90,382702,78,20107,-74
2019-10-25 07:01:53,13.90,13.90,13.90,99.90,382642,78,20107,-73
2019-10-25 07:02:26,13.80,13.80,13.80,99.90,382675,77,20146,-72
2019-10-25 07:02:59,13.80,13.80,13.80,99.90,382739,78,20154,-72
2019-10-25 07:03:32,13.80,13.80,13.80,99.90,382654,77,20157,-72
2019-10-25 07:04:05,13.80,13.80,13.80,99.90,382740,78,20419,-74
2019-10-25 07:04:37,13.80,13.80,13.80,99.90,382693,78,20437,-71
2019-10-25 07:05:10,13.80,13.80,13.80,99.90,382570,77,20154,-74
2019-10-25 07:05:43,13.80,13.80,13.80,99.90,382726,77,20154,-70
2019-10-25 07:06:15,13.80,13.80,13.80,99.90,382707,78,20122,-72
2019-10-25 07:06:48,13.80,13.80,13.80,99.90,382709,77,20153,-71
2019-10-25 07:07:21,13.80,13.80,13.80,99.90,382745,77,20381,-72
2019-10-25 07:07:54,13.80,13.80,13.80,99.90,382699,77,20396,-72
2019-10-25 07:08:26,13.80,13.80,13.80,99.90,382683,77,20115,-70
2019-10-25 07:08:59,13.80,13.80,13.80,99.90,382693,77,20158,-71
2019-10-25 07:09:32,13.80,13.80,13.80,99.90,382674,78,20229,-72
2019-10-25 07:10:05,13.80,13.80,13.80,99.90,382674,77,20119,-73
2019-10-25 07:10:38,13.80,13.80,13.80,99.90,382684,78,20111,-70
2019-10-25 07:11:11,13.80,13.80,13.80,99.90,382685,77,20166,-72
2019-10-25 07:11:44,13.80,13.80,13.80,99.90,382725,77,20123,-73
2019-10-25 07:12:17,13.80,13.80,13.80,99.90,382710,77,20123,-71
2019-10-25 07:12:49,13.80,13.80,13.80,99.90,382682,77,20139,-71
2019-10-25 07:13:22,13.80,13.80,13.80,99.90,382718,77,20123,-71
2019-10-25 07:13:55,13.80,13.80,13.80,99.90,382688,77,20526,-71
2019-10-25 07:14:27,13.80,13.80,13.80,99.90,382719,77,20131,-72
2019-10-25 07:15:00,13.80,13.80,13.80,99.90,382684,77,20123,-72
2019-10-25 07:15:33,13.80,13.80,13.80,99.90,382656,78,20431,-70
2019-10-25 07:16:06,13.80,13.80,13.80,99.90,382665,78,20173,-71
2019-10-25 07:16:38,13.90,13.90,13.90,99.90,382704,77,20119,-74
2019-10-25 07:17:11,13.90,13.90,13.90,99.90,382728,77,20153,-71
2019-10-25 07:17:44,13.90,13.90,13.90,99.90,382734,77,20119,-72
2019-10-25 07:18:16,13.80,13.80,13.80,99.90,382653,78,20194,-72
2019-10-25 07:18:49,13.90,13.90,13.90,99.90,382670,78,20150,-73
2019-10-25 07:19:22,13.90,13.90,13.90,99.90,382702,77,20171,-71
2019-10-25 07:19:55,13.80,13.80,13.80,99.90,382701,77,20154,-73
2019-10-25 07:20:28,13.90,13.90,13.90,99.90,382670,77,20103,-73
2019-10-25 07:21:00,13.80,13.80,13.80,99.90,382641,77,20119,-72
2019-10-25 07:21:33,13.80,13.80,13.80,99.90,382624,78,20111,-73
2019-10-25 07:22:06,13.90,13.90,13.90,99.90,382738,78,20111,-72
2019-10-25 07:22:39,13.90,13.90,13.90,99.90,382651,77,20149,-72
2019-10-25 07:23:11,13.90,13.90,13.90,99.90,382701,78,20119,-73
2019-10-25 07:23:44,13.90,13.90,13.90,99.90,382663,78,20123,-72
2019-10-25 07:24:17,14.00,14.00,14.00,99.90,382683,78,20467,-72
2019-10-25 07:24:49,13.90,13.90,13.90,99.90,382626,78,20193,-72
2019-10-25 07:25:22,14.00,14.00,14.00,99.90,382648,77,20463,-72
2019-10-25 07:25:55,14.00,14.00,14.00,99.90,382662,78,20400,-74
2019-10-25 07:26:27,14.00,14.00,14.00,99.90,382692,77,20119,-75
2019-10-25 07:27:00,14.00,14.00,14.00,99.90,382644,78,20198,-73
2019-10-25 07:27:33,14.00,14.00,14.00,99.90,382680,78,20126,-72
2019-10-25 07:28:06,14.10,14.10,14.10,99.90,382698,77,20219,-73
2019-10-25 07:28:38,14.10,14.10,14.10,99.90,382689,78,20111,-74
2019-10-25 07:29:11,14.10,14.10,14.10,99.90,382690,78,20131,-74
2019-10-25 07:29:44,14.10,14.10,14.10,99.90,382680,77,20119,-72
2019-10-25 07:30:17,14.10,14.10,14.10,99.90,382684,78,20412,-73
2019-10-25 07:30:50,14.20,14.20,14.20,99.90,382636,78,20175,-73
2019-10-25 07:31:22,14.20,14.20,14.20,99.90,382662,77,20123,-71
2019-10-25 07:31:55,14.20,14.20,14.20,99.90,382693,77,20192,-73
2019-10-25 07:32:28,14.20,14.20,14.20,99.90,382705,78,20395,-72
2019-10-25 07:33:00,14.20,14.20,14.20,99.90,382703,77,20127,-71
2019-10-25 07:33:33,14.20,14.20,14.20,99.90,382646,78,20135,-73
2019-10-25 07:34:06,14.20,14.20,14.20,99.90,382718,78,20146,-73
2019-10-25 07:34:39,14.20,14.20,14.20,99.90,382684,78,20165,-74
2019-10-25 07:35:12,14.30,14.30,14.30,99.90,382581,77,20142,-74
2019-10-25 07:35:44,14.30,14.30,14.30,99.90,382704,77,20123,-73
2019-10-25 07:36:17,14.30,14.30,14.30,99.90,382677,78,20423,-72
2019-10-25 07:36:50,14.30,14.30,14.30,99.90,382648,78,20513,-72
2019-10-25 07:37:23,14.30,14.30,14.30,99.90,382701,78,20119,-72
2019-10-25 07:37:55,14.30,14.30,14.30,99.90,382697,78,20134,-70
2019-10-25 07:38:28,14.30,14.30,14.30,99.90,382679,78,20162,-71
2019-10-25 07:39:01,14.30,14.30,14.30,99.90,382701,78,20130,-74
2019-10-25 07:39:34,14.30,14.30,14.30,99.90,382682,77,20111,-71
2019-10-25 07:40:07,14.30,14.30,14.30,99.90,382675,78,20127,-73
2019-10-25 07:40:39,14.30,14.30,14.30,99.90,382729,78,20123,-70
2019-10-25 07:41:12,14.40,14.40,14.40,99.90,382687,77,20119,-72
2019-10-25 07:41:45,14.40,14.40,14.40,99.90,382702,78,20373,-71
2019-10-25 07:42:17,14.40,14.40,14.40,99.90,382668,78,20126,-72
2019-10-25 07:42:50,14.40,14.40,14.40,99.90,382637,78,20240,-72
2019-10-25 07:43:23,14.40,14.40,14.40,99.90,382697,77,20127,-72
2019-10-25 07:43:56,14.50,14.50,14.50,99.90,382738,78,20119,-73
2019-10-25 07:44:28,14.50,14.50,14.50,99.90,382714,78,20451,-73
2019-10-25 07:45:01,14.50,14.50,14.50,99.90,382659,78,20431,-71
2019-10-25 07:45:34,14.50,14.50,14.50,99.90,382664,77,20154,-72
2019-10-25 07:46:07,14.50,14.50,14.50,99.90,382671,78,20123,-72
2019-10-25 07:46:39,14.50,14.50,14.50,99.90,382671,78,20111,-72
2019-10-25 07:47:12,14.50,14.50,14.50,99.90,382749,78,20122,-70
2019-10-25 07:47:45,14.60,14.60,14.60,99.90,382691,78,20134,-73
2019-10-25 07:48:18,14.60,14.60,14.60,99.90,382702,78,20158,-72
2019-10-25 07:48:51,14.50,14.50,14.50,99.90,382650,77,20241,-72
2019-10-25 07:49:23,14.50,14.50,14.50,99.90,382712,77,20111,-74
2019-10-25 07:49:56,14.60,14.60,14.60,99.90,382689,77,20107,-73
2019-10-25 07:50:29,14.60,14.60,14.60,99.90,382677,77,20393,-74
2019-10-25 07:51:02,14.60,14.60,14.60,99.90,382713,78,20182,-72
2019-10-25 07:51:34,14.60,14.60,14.60,99.90,382679,77,20388,-72
2019-10-25 07:52:09,14.60,14.60,14.60,99.90,382700,77,20185,-72
2019-10-25 07:52:58,14.60,14.60,14.60,99.90,379269,78,20167,-73
2019-10-25 07:53:38,14.70,14.70,14.70,99.90,382679,78,20166,-72
2019-10-25 07:54:10,14.60,14.60,14.60,99.90,365702,80,20170,-71
2019-10-25 07:54:43,14.60,14.60,14.60,99.90,365477,80,20139,-72
2019-10-25 07:55:16,14.70,14.70,14.70,99.90,376946,77,20901,-72
2019-10-25 07:55:49,14.70,14.70,14.70,99.90,382653,77,20123,-72
2019-10-25 07:56:22,14.70,14.70,14.70,99.90,382714,77,20119,-72
2019-10-25 07:56:54,14.70,14.70,14.70,99.90,382708,78,20119,-71
2019-10-25 07:57:27,14.70,14.70,14.70,99.90,382691,78,20622,-71
2019-10-25 07:58:00,14.70,14.70,14.70,99.90,382646,77,20389,-73
2019-10-25 07:58:33,14.60,14.60,14.60,99.90,382703,78,20107,-73
2019-10-25 07:59:05,14.60,14.60,14.60,99.90,382689,77,20111,-71
2019-10-25 07:59:38,14.60,14.60,14.60,99.90,382671,78,20119,-74
2019-10-25 08:00:11,14.60,14.60,14.60,99.90,382666,77,20427,-73
2019-10-25 08:00:44,14.60,14.60,14.60,99.90,382674,78,20119,-73
2019-10-25 08:01:16,14.60,14.60,14.60,99.90,382714,78,20175,-72
2019-10-25 08:01:49,14.60,14.60,14.60,99.90,382669,78,20123,-72
2019-10-25 08:02:22,14.60,14.60,14.60,99.90,382688,78,20111,-73
2019-10-25 08:02:55,14.60,14.60,14.60,99.90,382657,78,20197,-73
2019-10-25 08:03:27,14.70,14.70,14.70,99.90,382703,78,20154,-72
2019-10-25 08:04:00,14.70,14.70,14.70,99.90,382683,78,20111,-74
2019-10-25 08:04:33,14.70,14.70,14.70,99.90,382565,78,20149,-72
2019-10-25 08:05:06,14.70,14.70,14.70,99.90,382657,78,20192,-72
2019-10-25 08:05:39,14.70,14.70,14.70,99.90,382656,77,20123,-74
2019-10-25 08:06:12,14.70,14.70,14.70,99.90,382731,78,20111,-72
2019-10-25 08:06:44,14.70,14.70,14.70,99.90,382648,77,20119,-72
2019-10-25 08:07:17,14.80,14.80,14.80,99.90,382706,77,20400,-75
2019-10-25 08:07:50,14.80,14.80,14.80,99.90,382692,77,20127,-73
2019-10-25 08:08:22,14.80,14.80,14.80,99.90,382667,78,20119,-73
2019-10-25 08:08:55,14.80,14.80,14.80,99.90,382696,78,20150,-72
2019-10-25 08:09:28,14.80,14.80,14.80,99.90,382713,77,20111,-72
2019-10-25 08:10:01,14.80,14.80,14.80,99.90,382615,78,20122,-72
2019-10-25 08:10:34,14.90,14.90,14.90,99.90,382683,78,20131,-72
2019-10-25 08:11:07,14.90,14.90,14.90,99.90,382713,77,20119,-72
2019-10-25 08:11:40,14.90,14.90,14.90,99.90,382725,78,20119,-75
2019-10-25 08:12:12,15.00,15.00,15.00,99.90,382684,78,20157,-73
2019-10-25 08:12:45,15.00,15.00,15.00,99.90,382656,78,20107,-76
2019-10-25 08:13:18,15.00,15.00,15.00,99.90,382686,77,20153,-72
2019-10-25 08:13:51,15.00,15.00,15.00,99.90,382672,77,20200,-71
2019-10-25 08:14:23,15.10,15.10,15.10,99.90,382721,78,20443,-74
2019-10-25 08:14:56,15.10,15.10,15.10,99.90,382697,78,20150,-73
2019-10-25 08:15:29,15.20,15.20,15.20,99.90,382732,78,20240,-72
2019-10-25 08:16:02,15.20,15.20,15.20,99.90,382512,77,20107,-72
2019-10-25 08:16:34,15.30,15.30,15.30,99.90,382688,77,20403,-72
2019-10-25 08:17:07,15.30,15.30,15.30,99.90,382705,78,20119,-78
2019-10-25 08:17:40,15.40,15.40,15.40,99.90,382655,78,20145,-72
2019-10-25 08:18:13,15.40,15.40,15.40,99.90,382700,77,20131,-73
2019-10-25 08:18:45,15.50,15.50,15.50,99.90,382655,77,20157,-72
2019-10-25 08:19:18,15.60,15.60,15.60,99.90,382660,78,20127,-70
2019-10-25 08:19:51,15.60,15.60,15.60,99.90,382693,77,20210,-72
2019-10-25 08:20:24,15.70,15.70,15.70,99.90,382680,77,20154,-73
2019-10-25 08:20:56,15.80,15.80,15.80,99.90,382694,77,20221,-72
2019-10-25 08:21:29,15.90,15.90,15.90,99.90,382687,78,20127,-74
2019-10-25 08:22:02,16.10,16.10,16.10,99.90,382682,77,20119,-73
2019-10-25 08:22:35,16.20,16.20,16.20,99.90,382718,78,20154,-72
2019-10-25 08:23:07,16.30,16.30,16.30,99.90,382725,77,20107,-71
2019-10-25 08:23:40,16.40,16.40,16.40,99.90,382641,78,20123,-74
2019-10-25 08:24:13,16.40,16.40,16.40,99.90,382692,78,20155,-72
2019-10-25 08:24:46,16.50,16.50,16.50,99.90,382682,78,20439,-72
2019-10-25 08:25:18,16.40,16.40,16.40,99.90,382718,78,20407,-73
2019-10-25 08:25:51,16.50,16.50,16.50,99.90,382683,78,20107,-74
2019-10-25 08:26:24,16.60,16.60,16.60,99.90,382691,77,20160,-74
2019-10-25 08:26:57,16.70,16.70,16.70,99.90,382672,78,20372,-73
2019-10-25 08:27:29,16.80,16.80,16.80,99.90,382676,78,20419,-72
2019-10-25 08:28:02,17.10,17.10,17.10,99.90,382602,77,20135,-72
2019-10-25 08:28:35,17.30,17.30,17.30,99.90,382691,77,20127,-74
2019-10-25 08:29:08,17.40,17.40,17.40,99.90,382761,77,20123,-73
2019-10-25 08:29:40,17.60,17.60,17.60,99.90,382707,78,20111,-75
2019-10-25 08:30:13,17.90,17.90,17.90,99.90,382737,78,20123,-73
2019-10-25 08:30:46,18.20,18.20,18.20,99.90,382632,77,20412,-72
2019-10-25 08:31:19,18.60,18.60,18.60,99.90,383558,76,20121,-72
2019-10-25 08:31:51,18.80,18.80,18.80,99.90,383933,76,20162,-72
2019-10-25 08:32:24,19.00,19.00,19.00,99.90,384286,76,20128,-73
2019-10-25 08:32:57,19.20,19.20,19.20,99.90,386994,76,20234,-74
2019-10-25 08:33:30,19.50,19.50,19.50,99.90,386371,76,20111,-71
2019-10-25 08:34:02,19.90,19.90,19.90,99.90,382353,77,20146,-75
2019-10-25 08:34:35,20.20,20.20,20.20,99.90,386937,76,20429,-73
2019-10-25 08:35:08,20.30,20.30,20.30,99.90,385941,76,20459,-75
2019-10-25 08:35:41,20.20,20.20,20.20,99.90,382294,76,20151,-72
2019-10-25 08:36:13,20.20,20.20,20.20,99.90,379455,78,20409,-74
2019-10-25 08:36:46,20.20,20.20,20.20,99.90,377140,78,20127,-72
2019-10-25 08:37:19,20.10,20.10,20.10,99.90,377951,78,20115,-74
2019-10-25 08:37:52,20.10,20.10,20.10,99.90,377710,78,20110,-72
2019-10-25 08:38:24,20.20,20.20,20.20,99.90,368481,80,20154,-71
2019-10-25 08:38:57,19.90,19.90,19.90,99.90,369766,79,20472,-74
2019-10-25 08:39:30,19.70,19.70,19.70,99.90,374957,79,20152,-72
2019-10-25 08:40:05,19.70,19.70,19.70,99.90,374895,79,20121,-71
2019-10-25 08:40:37,19.60,19.60,19.60,99.90,366873,80,20218,-72
2019-10-25 08:41:10,19.50,19.50,19.50,99.90,374997,79,20133,-74
2019-10-25 08:41:43,19.40,19.40,19.40,99.90,375025,79,20133,-72
2019-10-25 08:42:16,19.40,19.40,19.40,99.90,375003,79,20118,-72
2019-10-25 08:42:48,19.30,19.30,19.30,99.90,375020,79,20110,-76
2019-10-25 08:43:21,19.20,19.20,19.20,99.90,375054,78,20426,-73
2019-10-25 08:43:54,19.20,19.20,19.20,99.90,375066,79,20157,-73
2019-10-25 08:44:26,19.10,19.10,19.10,99.90,373913,79,20402,-72
2019-10-25 08:44:59,19.10,19.10,19.10,99.90,372767,80,20154,-76
2019-10-25 08:45:32,19.00,19.00,19.00,99.90,372737,80,20399,-73
2019-10-25 08:46:05,18.80,18.80,18.80,99.90,372704,78,20455,-74
2019-10-25 08:46:37,18.60,18.60,18.60,99.90,372754,80,20418,-71
2019-10-25 08:47:10,18.60,18.60,18.60,99.90,372684,80,20150,-74
2019-10-25 08:47:43,18.50,18.50,18.50,99.90,372786,80,20157,-72
2019-10-25 08:48:16,18.50,18.50,18.50,99.90,372718,78,20407,-72
2019-10-25 08:48:48,18.40,18.40,18.40,99.90,371201,79,20156,-71
2019-10-25 08:49:21,18.30,18.30,18.30,99.90,384584,77,20162,-74
2019-10-25 08:49:54,18.20,18.20,18.20,99.90,383069,77,20107,-71
2019-10-25 08:50:27,18.30,18.30,18.30,99.90,384233,76,20127,-72
2019-10-25 08:50:59,18.30,18.30,18.30,99.90,385446,76,20121,-72
2019-10-25 08:51:32,18.40,18.40,18.40,99.90,384864,76,20150,-71
2019-10-25 08:52:05,18.30,18.30,18.30,99.90,384742,76,20162,-72
2019-10-25 08:52:38,18.30,18.30,18.30,99.90,385347,76,20140,-73
2019-10-25 08:53:10,18.20,18.20,18.20,99.90,386979,76,20133,-72
2019-10-25 08:53:43,18.20,18.20,18.20,99.90,386998,76,20421,-74
2019-10-25 08:54:16,18.20,18.20,18.20,99.90,384116,76,20142,-71
2019-10-25 08:54:49,18.30,18.30,18.30,99.90,385172,76,20196,-76
2019-10-25 08:55:21,18.40,18.40,18.40,99.90,385010,76,20126,-73
2019-10-25 08:55:54,18.50,18.50,18.50,99.90,384825,76,20127,-73
2019-10-25 08:56:27,18.50,18.50,18.50,99.90,385567,76,20113,-75
2019-10-25 08:57:00,18.60,18.60,18.60,99.90,387001,76,20159,-73
2019-10-25 08:57:33,18.60,18.60,18.60,99.90,386985,76,20128,-73
2019-10-25 08:58:05,18.70,18.70,18.70,99.90,385814,76,20135,-72
2019-10-25 08:58:38,18.70,18.70,18.70,99.90,383262,76,20147,-71
2019-10-25 08:59:11,18.60,18.60,18.60,99.90,385309,76,20120,-74
2019-10-25 08:59:43,18.60,18.60,18.60,99.90,389214,76,20191,-71
2019-10-25 09:00:19,18.60,18.60,18.60,99.90,389213,76,20113,-76
2019-10-25 09:00:52,18.60,18.60,18.60,99.90,389164,76,20113,-74
2019-10-25 09:01:25,18.60,18.60,18.60,99.90,386628,76,20433,-72
2019-10-25 09:01:58,18.70,18.70,18.70,99.90,385867,76,20236,-74
2019-10-25 09:02:30,18.80,18.80,18.80,99.90,384640,76,20155,-74
2019-10-25 09:03:03,18.80,18.80,18.80,99.90,382662,76,20427,-72
2019-10-25 09:03:36,18.80,18.80,18.80,99.90,382712,78,20154,-72
2019-10-25 09:04:09,18.70,18.70,18.70,99.90,382726,78,20119,-73
2019-10-25 09:04:42,18.80,18.80,18.80,99.90,386402,76,20131,-71
2019-10-25 09:05:14,18.70,18.70,18.70,99.90,384805,76,20123,-70
2019-10-25 09:05:47,18.70,18.70,18.70,99.90,385650,76,20873,-72
2019-10-25 09:06:20,18.60,18.60,18.60,99.90,389048,76,20120,-72
2019-10-25 09:06:53,18.70,18.70,18.70,99.90,383050,76,20150,-73
2019-10-25 09:07:25,18.70,18.70,18.70,99.90,382756,78,20384,-73
2019-10-25 09:07:58,18.70,18.70,18.70,99.90,382743,78,20415,-74
2019-10-25 09:08:31,18.60,18.60,18.60,99.90,384074,76,20147,-72
2019-10-25 09:09:05,18.60,18.60,18.60,99.90,389187,76,20151,-73
2019-10-25 09:09:37,18.70,18.70,18.70,99.90,389185,76,20119,-72
2019-10-25 09:10:10,18.80,18.80,18.80,99.90,389134,76,20382,-72
2019-10-25 09:10:43,18.90,18.90,18.90,99.90,385624,76,20137,-72
2019-10-25 09:11:16,18.90,18.90,18.90,99.90,383484,77,20153,-71
2019-10-25 09:11:49,19.00,19.00,19.00,99.90,383462,77,20126,-72
2019-10-25 09:12:21,19.10,19.10,19.10,99.90,383447,77,20127,-73
2019-10-25 09:12:54,19.20,19.20,19.20,99.90,382657,77,20131,-73
2019-10-25 09:13:27,19.40,19.40,19.40,99.90,382708,78,20420,-72
2019-10-25 09:13:59,19.70,19.70,19.70,99.90,382725,77,20128,-73
2019-10-25 09:14:32,19.80,19.80,19.80,99.90,384295,76,20111,-73
2019-10-25 09:15:05,19.80,19.80,19.80,99.90,385726,76,20147,-70
2019-10-25 09:15:38,20.10,20.10,20.10,99.90,384643,76,20158,-73
2019-10-25 09:16:11,20.20,20.20,20.20,99.90,384427,76,20170,-73
2019-10-25 09:16:43,20.30,20.30,20.30,99.90,386751,76,20130,-71
2019-10-25 09:17:16,20.40,20.40,20.40,99.90,388613,76,20176,-74
2019-10-25 09:17:49,20.50,20.50,20.50,99.90,386144,76,20158,-72
2019-10-25 09:18:22,20.70,20.70,20.70,99.90,384838,76,20388,-72
2019-10-25 09:18:55,20.80,20.80,20.80,99.90,382950,76,20151,-72
2019-10-25 09:19:28,20.90,20.90,20.90,99.90,386105,76,20374,-71
2019-10-25 09:20:00,21.00,21.00,21.00,99.90,387011,76,20398,-76
2019-10-25 09:20:33,21.10,21.10,21.10,99.90,385340,76,20163,-73
2019-10-25 09:21:06,21.00,21.00,21.00,99.90,385378,76,20135,-72
2019-10-25 09:21:40,21.00,21.00,21.00,99.90,383418,76,20157,-73
2019-10-25 09:22:13,21.10,21.10,21.10,99.90,384763,76,20112,-72
2019-10-25 09:22:46,21.20,21.20,21.20,99.90,386697,76,20260,-71
2019-10-25 09:23:18,21.50,21.50,21.50,99.90,383389,76,20217,-73
2019-10-25 09:23:51,21.60,21.60,21.60,99.90,384124,77,20197,-73
2019-10-25 09:24:24,22.00,22.00,22.00,99.90,382417,77,20479,-72
2019-10-25 09:24:57,22.10,22.10,22.10,99.90,382534,78,20164,-70
2019-10-25 09:25:30,22.10,22.10,22.10,99.90,382680,77,20153,-73
2019-10-25 09:26:02,22.40,22.40,22.40,99.90,386966,76,20108,-72
2019-10-25 09:26:35,22.70,22.70,22.70,99.90,384491,76,20229,-73
2019-10-25 09:27:08,22.60,22.60,22.60,99.90,381527,78,20154,-73
2019-10-25 09:27:41,22.80,22.80,22.80,99.90,385284,76,20168,-74
2019-10-25 09:28:13,22.50,22.50,22.50,99.90,386787,76,20211,-72
2019-10-25 09:28:46,22.10,22.10,22.10,99.90,385616,76,20139,-71
2019-10-25 09:29:19,22.10,22.10,22.10,99.90,383318,76,20123,-73
2019-10-25 09:29:52,21.80,21.80,21.80,99.90,385325,76,20107,-74
2019-10-25 09:30:24,21.50,21.50,21.50,99.90,382440,78,20123,-73
2019-10-25 09:30:57,21.40,21.40,21.40,99.90,382349,78,20189,-75
2019-10-25 09:31:30,21.20,21.20,21.20,99.90,384829,76,20112,-70
2019-10-25 09:32:02,21.20,21.20,21.20,99.90,382834,76,20135,-71
2019-10-25 09:32:35,21.30,21.30,21.30,99.90,385472,76,20155,-71
2019-10-25 09:33:08,21.40,21.40,21.40,99.90,385983,76,20104,-71
2019-10-25 09:33:41,21.80,21.80,21.80,99.90,386985,76,20117,-73
2019-10-25 09:34:14,22.20,22.20,22.20,99.90,382705,78,20147,-72
2019-10-25 09:34:47,22.30,22.30,22.30,99.90,384580,76,20184,-72
2019-10-25 09:35:19,22.80,22.80,22.80,99.90,382494,76,20166,-73
2019-10-25 09:35:52,23.10,23.10,23.10,99.90,385134,76,20109,-73
2019-10-25 09:36:25,23.40,23.40,23.40,99.90,382712,76,20152,-72
2019-10-25 09:36:58,23.30,23.30,23.30,99.90,384815,76,20177,-70
2019-10-25 09:37:30,23.50,23.50,23.50,99.90,385428,76,20155,-72
2019-10-25 09:38:03,23.40,23.40,23.40,99.80,386990,76,20151,-72
2019-10-25 09:38:36,23.70,23.70,23.70,99.60,384911,76,20211,-73
2019-10-25 09:39:09,23.90,23.90,23.90,99.40,385074,76,20463,-74
2019-10-25 09:39:42,24.10,24.10,24.10,98.60,384794,76,20404,-72
2019-10-25 09:40:15,24.20,24.20,24.20,98.20,384895,76,20206,-70
2019-10-25 09:40:47,24.00,24.00,24.00,98.00,387233,76,20440,-73
2019-10-25 09:41:20,23.70,23.70,23.70,98.10,384801,76,20408,-75
2019-10-25 09:41:53,23.20,23.20,23.20,98.70,384902,76,20414,-71
2019-10-25 09:42:26,23.30,23.30,23.30,98.90,371069,79,20139,-74
2019-10-25 09:42:59,23.10,23.10,23.10,98.90,373498,78,20160,-73
2019-10-25 09:43:32,22.80,22.80,22.80,99.30,371159,79,20450,-72
2019-10-25 09:44:05,22.70,22.70,22.70,99.60,371800,78,20115,-74
2019-10-25 09:44:38,23.00,23.00,23.00,99.60,385159,76,20186,-71
2019-10-25 09:45:11,23.10,23.10,23.10,99.30,385249,76,20708,-72
2019-10-25 09:45:43,23.40,23.40,23.40,98.80,389122,76,20128,-72
2019-10-25 09:46:16,23.60,23.60,23.60,98.40,389215,76,20109,-73
2019-10-25 09:46:49,24.10,24.10,24.10,97.90,389142,76,20133,-72
2019-10-25 09:47:22,24.20,24.20,24.20,97.50,382686,78,20157,-73
2019-10-25 09:47:55,24.40,24.40,24.40,96.80,382743,78,20235,-72
2019-10-25 09:48:27,24.90,24.90,24.90,96.20,382718,78,20153,-74
2019-10-25 09:49:00,25.30,25.30,25.30,95.60,382660,76,20182,-71
2019-10-25 09:49:33,25.40,25.40,25.40,94.80,388305,76,20117,-71
2019-10-25 09:50:06,25.70,25.70,25.70,94.50,389174,76,20531,-71
2019-10-25 09:50:38,25.90,25.90,25.90,94.20,389163,76,20151,-73
2019-10-25 09:51:11,26.00,26.00,26.00,93.50,388216,76,20116,-72
2019-10-25 09:51:44,26.30,26.30,26.30,93.10,382683,78,20111,-74
2019-10-25 09:52:17,26.20,26.20,26.20,92.10,382717,77,20147,-74
2019-10-25 09:52:49,26.30,26.30,26.30,92.10,382690,78,20361,-73
2019-10-25 09:53:22,26.60,26.60,26.60,91.60,383090,77,20131,-73
2019-10-25 09:53:55,27.00,27.00,27.00,90.90,383316,76,20110,-71
2019-10-25 09:54:28,27.20,27.20,27.20,90.10,383641,76,20143,-73
2019-10-25 09:55:00,27.30,27.30,27.30,88.60,384701,76,20175,-71
2019-10-25 09:55:33,26.90,26.90,26.90,87.70,382672,78,20107,-70
2019-10-25 09:56:06,26.60,26.60,26.60,89.40,382697,78,20103,-72
2019-10-25 09:56:39,26.10,26.10,26.10,89.60,382707,78,20229,-73
2019-10-25 09:57:11,25.20,25.20,25.20,90.70,382699,77,20123,-72
2019-10-25 09:57:44,24.30,24.30,24.30,92.00,382653,78,20400,-74
2019-10-25 09:58:17,23.80,23.80,23.80,93.70,382738,78,20197,-73
2019-10-25 09:58:50,24.00,24.00,24.00,94.40,382722,78,20116,-75
2019-10-25 09:59:22,24.20,24.20,24.20,93.80,382701,78,20189,-72
2019-10-25 09:59:55,23.80,23.80,23.80,94.10,387092,76,20253,-72
2019-10-25 10:00:28,23.80,23.80,23.80,94.50,389213,76,20148,-73
2019-10-25 10:01:01,24.20,24.20,24.20,94.50,383167,76,20126,-73
2019-10-25 10:01:33,24.80,24.80,24.80,93.60,382687,78,20178,-73
2019-10-25 10:02:06,25.20,25.20,25.20,92.70,382689,78,20111,-72
2019-10-25 10:02:39,25.50,25.50,25.50,91.80,382857,77,20131,-74
2019-10-25 10:03:12,25.00,25.00,25.00,91.80,383385,77,20119,-75
2019-10-25 10:03:44,24.90,24.90,24.90,91.90,382984,76,20162,-72
2019-10-25 10:04:17,24.70,24.70,24.70,92.20,388185,76,20203,-74
2019-10-25 10:04:50,24.00,24.00,24.00,93.50,385597,76,20163,-73
2019-10-25 10:05:23,24.10,24.10,24.10,94.00,382564,78,20198,-73
2019-10-25 10:05:55,24.40,24.40,24.40,94.00,382684,77,20127,-71
2019-10-25 10:06:28,24.70,24.70,24.70,93.40,382742,78,20183,-72
2019-10-25 10:07:01,25.00,25.00,25.00,92.70,382720,78,20123,-73
2019-10-25 10:07:34,25.00,25.00,25.00,92.20,382707,78,20389,-72
2019-10-25 10:08:06,24.30,24.30,24.30,92.70,382753,77,20530,-76
2019-10-25 10:08:39,23.50,23.50,23.50,93.90,382725,78,20111,-70
2019-10-25 10:09:12,23.10,23.10,23.10,95.00,382720,78,20205,-72
2019-10-25 10:09:45,22.90,22.90,22.90,95.80,382704,78,20111,-72
2019-10-25 10:10:17,23.00,23.00,23.00,96.00,382738,78,20103,-74
2019-10-25 10:10:50,22.90,22.90,22.90,96.00,382713,78,20157,-72
2019-10-25 10:11:23,23.00,23.00,23.00,95.80,382779,78,20192,-72
2019-10-25 10:11:55,22.90,22.90,22.90,95.90,382714,78,20119,-72
2019-10-25 10:12:28,22.90,22.90,22.90,96.00,382748,78,20443,-73
2019-10-25 10:13:01,22.90,22.90,22.90,96.00,382704,78,20131,-72
2019-10-25 10:13:34,23.00,23.00,23.00,96.10,382761,78,20205,-73
2019-10-25 10:14:06,23.40,23.40,23.40,95.70,382711,78,20147,-71
2019-10-25 10:14:39,23.80,23.80,23.80,95.40,382714,78,20135,-72
2019-10-25 10:15:12,24.40,24.40,24.40,94.40,382754,78,20198,-74
2019-10-25 10:15:45,25.10,25.10,25.10,93.30,382729,78,20123,-73
2019-10-25 10:16:18,25.40,25.40,25.40,92.30,382749,77,20154,-74
2019-10-25 10:16:50,25.40,25.40,25.40,91.70,382753,77,20228,-74
2019-10-25 10:17:23,25.50,25.50,25.50,91.50,382697,78,20131,-73
2019-10-25 10:17:56,25.80,25.80,25.80,91.20,382743,78,20123,-71
2019-10-25 10:18:29,25.60,25.60,25.60,90.90,382750,77,20162,-72
2019-10-25 10:19:01,25.70,25.70,25.70,91.20,382710,78,20107,-73
2019-10-25 10:19:34,25.50,25.50,25.50,90.60,382742,78,20438,-73
2019-10-25 10:20:08,25.00,25.00,25.00,90.70,382728,78,20388,-71
2019-10-25 10:20:41,24.70,24.70,24.70,91.10,382761,78,20127,-71
2019-10-25 10:21:13,24.40,24.40,24.40,92.00,382765,78,20119,-72
2019-10-25 10:21:46,24.60,24.60,24.60,92.30,382729,78,20119,-72
2019-10-25 10:22:19,24.60,24.60,24.60,92.40,382694,77,20107,-73
2019-10-25 10:22:52,24.40,24.40,24.40,92.70,382767,78,20107,-72
2019-10-25 10:23:24,24.40,24.40,24.40,92.70,382741,78,20119,-73
2019-10-25 10:23:57,24.40,24.40,24.40,92.70,382687,78,20443,-73
2019-10-25 10:24:30,23.90,23.90,23.90,92.70,382720,78,20158,-74
2019-10-25 10:25:02,23.60,23.60,23.60,93.30,382706,78,20381,-73
2019-10-25 10:25:35,23.10,23.10,23.10,94.00,382740,78,20180,-73
2019-10-25 10:26:08,23.00,23.00,23.00,95.00,382737,78,20127,-72
2019-10-25 10:26:41,22.90,22.90,22.90,95.10,382659,78,20146,-74
2019-10-25 10:27:14,22.40,22.40,22.40,95.80,382712,78,20132,-72
2019-10-25 10:27:46,22.10,22.10,22.10,96.70,382703,77,20127,-74
2019-10-25 10:28:19,21.80,21.80,21.80,97.00,382717,77,20357,-74
2019-10-25 10:28:51,21.40,21.40,21.40,98.20,382721,77,20131,-72
2019-10-25 10:29:24,21.50,21.50,21.50,98.70,382752,78,20416,-72
2019-10-25 10:29:57,21.80,21.80,21.80,98.90,382717,78,20479,-72
2019-10-25 10:30:30,22.00,22.00,22.00,98.70,382770,78,20154,-77
2019-10-25 10:31:02,22.00,22.00,22.00,98.50,382728,78,20400,-73
2019-10-25 10:31:35,22.10,22.10,22.10,98.40,382723,78,20123,-74
2019-10-25 10:32:08,22.00,22.00,22.00,98.20,382755,78,20119,-72
2019-10-25 10:32:41,21.80,21.80,21.80,98.40,382693,77,20111,-72
2019-10-25 10:33:13,21.50,21.50,21.50,98.60,382752,78,20212,-72
2019-10-25 10:33:46,21.50,21.50,21.50,98.90,382723,78,20154,-73
2019-10-25 10:34:19,21.80,21.80,21.80,99.20,382709,78,20123,-72
2019-10-25 10:34:51,22.30,22.30,22.30,98.70,382717,78,20123,-70
2019-10-25 10:35:26,22.80,22.80,22.80,98.00,382596,77,20123,-73
2019-10-25 10:35:59,23.10,23.10,23.10,97.00,382705,78,20214,-72
2019-10-25 10:36:31,23.50,23.50,23.50,96.80,382735,78,20119,-72
2019-10-25 10:37:04,24.10,24.10,24.10,95.60,382679,78,20119,-74
2019-10-25 10:37:37,24.40,24.40,24.40,94.60,382741,78,20111,-75
2019-10-25 10:38:10,24.60,24.60,24.60,93.90,382744,78,20111,-74
2019-10-25 10:38:43,24.90,24.90,24.90,93.00,382700,78,20415,-73
2019-10-25 10:39:16,24.90,24.90,24.90,92.60,382762,78,20170,-71
2019-10-25 10:39:49,25.20,25.20,25.20,92.60,382713,77,20369,-73
2019-10-25 10:40:22,25.60,25.60,25.60,92.20,382735,78,20119,-75
2019-10-25 10:40:54,25.70,25.70,25.70,91.80,382739,78,20106,-71
2019-10-25 10:41:27,25.70,25.70,25.70,91.20,382734,77,20119,-74
2019-10-25 10:42:00,26.10,26.10,26.10,91.10,382725,78,20153,-74
2019-10-25 10:42:33,26.80,26.80,26.80,90.10,382723,77,20119,-73
2019-10-25 10:43:05,27.10,27.10,27.10,87.90,382729,78,20262,-73
2019-10-25 10:43:38,27.10,27.10,27.10,87.50,382745,77,20158,-75
2019-10-25 10:44:11,27.10,27.10,27.10,86.50,382742,77,20432,-74
2019-10-25 10:44:44,26.90,26.90,26.90,85.30,382703,78,20372,-73
2019-10-25 10:45:16,26.80,26.80,26.80,85.30,382735,78,20120,-73
2019-10-25 10:45:49,26.80,26.80,26.80,85.10,382701,77,20190,-71
2019-10-25 10:46:22,26.90,26.90,26.90,84.40,382731,78,20447,-71
2019-10-25 10:46:55,27.00,27.00,27.00,82.80,382768,78,20119,-71
2019-10-25 10:47:27,26.50,26.50,26.50,82.90,382702,77,20170,-75
2019-10-25 10:48:00,26.50,26.50,26.50,82.90,382792,78,20123,-72
2019-10-25 10:48:33,26.30,26.30,26.30,82.70,382734,78,20162,-73
2019-10-25 10:49:06,26.40,26.40,26.40,82.60,382704,78,20127,-73
2019-10-25 10:49:38,26.50,26.50,26.50,82.60,382786,78,20166,-73
2019-10-25 10:50:11,27.20,27.20,27.20,81.80,382729,78,20107,-72
2019-10-25 10:50:44,27.70,27.70,27.70,80.60,382673,77,20119,-73
2019-10-25 10:51:17,27.60,27.60,27.60,79.20,382731,78,20428,-73
2019-10-25 10:51:49,27.90,27.90,27.90,77.70,382710,78,20392,-71
2019-10-25 10:52:22,27.70,27.70,27.70,77.70,382805,77,20882,-73
2019-10-25 10:52:55,27.40,27.40,27.40,76.70,383317,77,20119,-73
2019-10-25 10:53:28,27.20,27.20,27.20,76.80,383228,77,20411,-73
2019-10-25 10:54:00,26.60,26.60,26.60,77.60,383086,77,20438,-73
2019-10-25 10:54:33,26.70,26.70,26.70,79.00,383340,77,20130,-71
2019-10-25 10:55:06,26.40,26.40,26.40,78.70,382752,77,20403,-73
2019-10-25 10:55:39,26.00,26.00,26.00,79.50,382535,78,20114,-72
2019-10-25 10:56:11,25.60,25.60,25.60,80.80,382734,78,20158,-74
2019-10-25 10:56:44,25.40,25.40,25.40,82.30,382572,77,20119,-73
2019-10-25 10:57:17,25.30,25.30,25.30,82.60,382718,78,20139,-74
2019-10-25 10:57:50,25.40,25.40,25.40,83.60,382681,77,20119,-72
2019-10-25 10:58:22,25.30,25.30,25.30,83.70,382584,78,20127,-73
2019-10-25 10:58:55,25.90,25.90,25.90,83.70,382747,78,20111,-76
2019-10-25 10:59:28,26.20,26.20,26.20,83.40,382728,78,20194,-71
2019-10-25 11:00:00,26.80,26.80,26.80,82.10,382111,78,20119,-75
2019-10-25 11:00:33,27.10,27.10,27.10,80.90,382710,77,20110,-72
2019-10-25 11:01:06,27.60,27.60,27.60,78.10,381535,78,20533,-73
2019-10-25 11:01:39,27.90,27.90,27.90,76.90,382397,78,20418,-72
2019-10-25 11:02:12,28.00,28.00,28.00,75.90,382714,78,20103,-73
2019-10-25 11:02:44,28.00,28.00,28.00,75.00,382538,78,20162,-73
2019-10-25 11:03:17,27.70,27.70,27.70,74.80,382742,78,20149,-72
2019-10-25 11:03:50,27.40,27.40,27.40,74.80,382699,77,20127,-73
2019-10-25 11:04:23,26.90,26.90,26.90,75.40,382745,78,20122,-74
2019-10-25 11:04:55,26.50,26.50,26.50,76.80,382707,78,20159,-73
2019-10-25 11:05:28,26.20,26.20,26.20,77.90,382564,77,20396,-74
2019-10-25 11:06:03,26.10,26.10,26.10,78.50,382760,78,20131,-75
2019-10-25 11:06:35,26.10,26.10,26.10,79.60,382679,78,20149,-73
2019-10-25 11:07:08,26.40,26.40,26.40,78.90,382725,78,20482,-71
2019-10-25 11:07:41,26.50,26.50,26.50,78.10,382738,78,20131,-74
2019-10-25 11:08:14,27.00,27.00,27.00,78.00,382701,78,20127,-71
2019-10-25 11:08:46,27.10,27.10,27.10,76.60,382708,78,20127,-75
2019-10-25 11:09:19,27.20,27.20,27.20,76.00,382322,78,20127,-73
2019-10-25 11:09:52,27.40,27.40,27.40,75.90,382661,77,20135,-74
2019-10-25 11:10:24,28.10,28.10,28.10,75.30,382770,78,20122,-74
2019-10-25 11:10:57,27.80,27.80,27.80,73.70,382730,78,20123,-72
2019-10-25 11:11:30,27.70,27.70,27.70,73.60,382702,78,20163,-73
2019-10-25 11:12:03,27.60,27.60,27.60,73.70,381953,78,20123,-72
2019-10-25 11:12:36,27.70,27.70,27.70,73.90,382717,78,20119,-73
2019-10-25 11:13:08,28.40,28.40,28.40,73.00,382690,78,20119,-71
2019-10-25 11:13:41,28.40,28.40,28.40,71.60,382371,77,20150,-73
2019-10-25 11:14:14,28.30,28.30,28.30,71.50,382739,78,20123,-73
2019-10-25 11:14:47,28.10,28.10,28.10,71.40,382754,78,20154,-75
2019-10-25 11:15:19,28.10,28.10,28.10,71.40,382639,78,20107,-70
2019-10-25 11:15:52,28.70,28.70,28.70,71.00,382698,78,20115,-74
2019-10-25 11:16:25,28.80,28.80,28.80,70.20,382734,78,20400,-74
2019-10-25 11:16:58,28.70,28.70,28.70,70.00,382678,78,20149,-72
2019-10-25 11:17:30,28.50,28.50,28.50,69.90,382293,78,20431,-74
2019-10-25 11:18:03,28.40,28.40,28.40,70.50,382730,77,20131,-74
2019-10-25 11:18:36,28.20,28.20,28.20,71.20,382379,77,20415,-70
2019-10-25 11:19:08,27.90,27.90,27.90,71.80,382699,78,20159,-72
2019-10-25 11:19:41,27.70,27.70,27.70,72.00,382710,77,20123,-73
2019-10-25 11:20:15,26.80,26.80,26.80,72.80,382702,77,20151,-72
2019-10-25 11:20:48,26.40,26.40,26.40,74.70,382754,78,20119,-74
2019-10-25 11:21:21,26.10,26.10,26.10,75.00,382739,78,20119,-71
2019-10-25 11:21:54,25.50,25.50,25.50,77.40,382700,78,20419,-76
2019-10-25 11:22:26,25.20,25.20,25.20,79.20,382748,78,20111,-73
2019-10-25 11:22:59,25.20,25.20,25.20,77.60,382684,78,20123,-71
2019-10-25 11:23:32,25.00,25.00,25.00,77.80,382749,78,20158,-74
2019-10-25 11:24:04,24.90,24.90,24.90,77.20,382724,77,20123,-72
2019-10-25 11:24:37,25.00,25.00,25.00,77.80,382680,78,20159,-73
2019-10-25 11:25:11,25.00,25.00,25.00,76.80,382758,78,20119,-74
2019-10-25 11:25:44,25.00,25.00,25.00,76.90,382737,78,20107,-72
2019-10-25 11:26:16,24.80,24.80,24.80,77.90,382726,78,20135,-72
2019-10-25 11:26:49,24.70,24.70,24.70,78.30,382769,78,20119,-73
2019-10-25 11:27:22,24.80,24.80,24.80,78.10,382724,77,20157,-74
2019-10-25 11:27:54,24.60,24.60,24.60,78.50,382680,78,20157,-72
2019-10-25 11:28:27,24.40,24.40,24.40,79.00,382286,78,20412,-73
2019-10-25 11:29:00,24.10,24.10,24.10,80.00,382722,78,20131,-73
2019-10-25 11:29:33,23.90,23.90,23.90,80.60,382741,78,20356,-75
2019-10-25 11:30:07,24.10,24.10,24.10,80.40,382680,77,20118,-76
2019-10-25 11:30:40,24.00,24.00,24.00,81.00,382132,77,20123,-73
2019-10-25 11:31:12,23.60,23.60,23.60,81.10,382734,78,20229,-73
2019-10-25 11:31:45,23.50,23.50,23.50,82.60,382469,78,20123,-73
2019-10-25 11:32:18,23.30,23.30,23.30,82.60,382699,77,20135,-74
2019-10-25 11:32:51,23.10,23.10,23.10,82.90,382749,77,20149,-76
2019-10-25 11:33:23,23.00,23.00,23.00,83.30,382719,78,20419,-72
2019-10-25 11:33:56,22.90,22.90,22.90,84.50,382689,78,20123,-73
2019-10-25 11:34:29,22.80,22.80,22.80,85.20,382638,78,20396,-73
2019-10-25 11:35:02,22.90,22.90,22.90,85.10,382127,78,20115,-74
2019-10-25 11:35:34,22.80,22.80,22.80,85.30,382565,78,20123,-73
2019-10-25 11:36:07,22.80,22.80,22.80,84.70,382659,78,20408,-70
2019-10-25 11:36:41,22.60,22.60,22.60,84.90,382684,78,20435,-73
2019-10-25 11:37:14,22.70,22.70,22.70,84.70,379177,77,20161,-72
2019-10-25 11:37:47,22.70,22.70,22.70,85.10,382714,78,20193,-73
2019-10-25 11:38:19,22.50,22.50,22.50,85.30,382725,78,20147,-73
2019-10-25 11:38:52,22.30,22.30,22.30,85.50,382719,78,20380,-74
2019-10-25 11:39:25,22.30,22.30,22.30,86.40,382696,78,20408,-72
2019-10-25 11:39:57,22.10,22.10,22.10,86.40,382695,77,20149,-72
2019-10-25 11:40:30,21.90,21.90,21.90,87.10,382708,78,20127,-72
2019-10-25 11:41:03,21.50,21.50,21.50,88.00,382724,78,20201,-74
2019-10-25 11:41:36,21.20,21.20,21.20,89.50,382745,77,20146,-71
2019-10-25 11:42:08,21.30,21.30,21.30,90.30,382720,78,20127,-73
2019-10-25 11:42:41,21.30,21.30,21.30,90.30,382730,78,20123,-72
2019-10-25 11:43:14,21.40,21.40,21.40,90.70,382667,78,20198,-74
2019-10-25 11:43:47,21.50,21.50,21.50,90.50,382621,78,20131,-73
2019-10-25 11:44:19,21.50,21.50,21.50,90.30,382661,78,20158,-73
2019-10-25 11:44:52,21.50,21.50,21.50,90.60,382076,78,20416,-71
2019-10-25 11:45:25,21.60,21.60,21.60,90.50,382725,78,20162,-73
2019-10-25 11:45:58,21.60,21.60,21.60,90.40,382544,77,20165,-72
2019-10-25 11:46:31,21.70,21.70,21.70,90.30,382460,78,20107,-73
2019-10-25 11:47:06,21.80,21.80,21.80,90.20,382273,78,20842,-72
2019-10-25 11:47:39,21.60,21.60,21.60,90.20,382349,78,20415,-71
2019-10-25 11:48:11,21.70,21.70,21.70,90.60,382746,78,20154,-73
2019-10-25 11:48:44,21.70,21.70,21.70,90.00,382679,78,20166,-72
2019-10-25 11:49:17,21.70,21.70,21.70,89.40,382730,78,20158,-74
2019-10-25 11:49:50,21.70,21.70,21.70,89.80,382721,78,20155,-72
2019-10-25 11:50:23,21.80,21.80,21.80,90.00,382688,78,20115,-71
2019-10-25 11:50:55,21.90,21.90,21.90,90.20,382716,78,20123,-75
2019-10-25 11:51:28,22.00,22.00,22.00,89.10,382700,78,20447,-75
2019-10-25 11:52:01,22.10,22.10,22.10,88.20,382356,78,20158,-74
2019-10-25 11:52:33,22.20,22.20,22.20,88.80,382752,78,20115,-73
2019-10-25 11:53:06,22.30,22.30,22.30,87.70,382471,78,20396,-71
2019-10-25 11:53:39,22.30,22.30,22.30,87.40,382722,77,20476,-72
2019-10-25 11:54:12,22.40,22.40,22.40,87.90,382694,78,20400,-76
2019-10-25 11:54:45,22.40,22.40,22.40,87.70,382508,76,20366,-73
2019-10-25 11:55:17,22.20,22.20,22.20,87.30,382587,78,20165,-73
2019-10-25 11:55:50,21.90,21.90,21.90,88.00,382736,77,20181,-70
2019-10-25 11:56:23,21.90,21.90,21.90,89.50,382719,78,20126,-72
2019-10-25 11:56:55,21.90,21.90,21.90,89.50,382435,78,20119,-73
2019-10-25 11:57:28,21.90,21.90,21.90,90.10,382702,78,20210,-71
2019-10-25 11:58:01,22.00,22.00,22.00,90.10,382666,78,20150,-72
2019-10-25 11:58:34,22.00,22.00,22.00,89.80,382576,77,20123,-73
2019-10-25 11:59:06,22.10,22.10,22.10,89.80,382673,78,20154,-73
2019-10-25 11:59:39,21.80,21.80,21.80,90.50,382696,78,20419,-73
2019-10-25 12:00:13,21.70,21.70,21.70,90.60,382749,78,20135,-72
2019-10-25 12:00:46,21.70,21.70,21.70,91.10,382718,78,20119,-76
2019-10-25 12:01:19,21.50,21.50,21.50,90.90,382701,78,20411,-75
2019-10-25 12:01:51,21.40,21.40,21.40,91.10,382582,78,20123,-74
2019-10-25 12:02:24,21.40,21.40,21.40,91.60,381555,78,20157,-73
2019-10-25 12:02:57,21.40,21.40,21.40,91.00,382708,78,20111,-71
2019-10-25 12:03:29,21.30,21.30,21.30,91.10,381686,78,20111,-74
2019-10-25 12:04:02,21.30,21.30,21.30,90.90,382659,78,20407,-73
2019-10-25 12:04:35,21.30,21.30,21.30,91.20,382456,78,20135,-74
2019-10-25 12:05:08,21.30,21.30,21.30,91.20,382740,78,20170,-71
2019-10-25 12:05:41,21.20,21.20,21.20,91.50,382562,78,20158,-73
2019-10-25 12:06:14,21.10,21.10,21.10,91.40,382739,77,20119,-71
2019-10-25 12:06:46,21.20,21.20,21.20,91.50,382725,77,20240,-73
2019-10-25 12:07:19,21.00,21.00,21.00,91.50,382699,78,20126,-73
2019-10-25 12:07:52,21.00,21.00,21.00,91.90,382596,78,20153,-75
2019-10-25 12:08:25,21.00,21.00,21.00,91.80,382743,78,20233,-73
2019-10-25 12:08:57,21.00,21.00,21.00,91.80,382235,78,20153,-74
2019-10-25 12:09:30,21.10,21.10,21.10,92.00,382686,78,20123,-73
2019-10-25 12:10:03,21.00,21.00,21.00,92.00,382573,78,20165,-73
2019-10-25 12:10:36,21.00,21.00,21.00,92.00,382736,77,20107,-73
2019-10-25 12:11:09,21.10,21.10,21.10,91.90,382721,78,20205,-76
2019-10-25 12:11:42,21.20,21.20,21.20,92.10,382714,78,20110,-74
2019-10-25 12:12:14,21.20,21.20,21.20,92.00,382678,78,20111,-74
2019-10-25 12:12:47,21.10,21.10,21.10,92.10,382208,78,20126,-71
2019-10-25 12:13:20,21.10,21.10,21.10,92.00,381372,78,20131,-72
2019-10-25 12:13:52,21.00,21.00,21.00,92.10,382335,78,20427,-71
2019-10-25 12:14:25,20.90,20.90,20.90,92.20,382729,78,20153,-71
2019-10-25 12:14:58,21.00,21.00,21.00,92.50,382751,78,20107,-73
2019-10-25 12:15:31,20.90,20.90,20.90,92.50,382771,78,20127,-73
2019-10-25 12:16:04,20.90,20.90,20.90,92.80,382770,78,20115,-73
2019-10-25 12:16:36,20.70,20.70,20.70,92.80,382753,78,20149,-72
2019-10-25 12:17:09,20.70,20.70,20.70,93.30,382765,78,20107,-72
2019-10-25 12:17:42,20.70,20.70,20.70,93.50,382081,78,20115,-74
2019-10-25 12:18:15,20.70,20.70,20.70,93.50,382765,78,20119,-73
2019-10-25 12:18:47,20.70,20.70,20.70,93.50,382755,78,20158,-72
2019-10-25 12:19:20,20.50,20.50,20.50,93.20,382019,77,20123,-74
2019-10-25 12:19:53,20.50,20.50,20.50,93.30,381530,78,20157,-73
2019-10-25 12:20:26,20.40,20.40,20.40,93.50,381822,78,20150,-71
2019-10-25 12:20:58,20.30,20.30,20.30,93.70,382582,77,20118,-73
2019-10-25 12:21:31,20.30,20.30,20.30,93.90,382671,78,20115,-74
2019-10-25 12:22:04,20.40,20.40,20.40,94.10,382684,78,20123,-73
2019-10-25 12:22:37,20.40,20.40,20.40,94.40,382438,78,20154,-71
2019-10-25 12:23:09,20.20,20.20,20.20,93.90,382702,77,20166,-72
2019-10-25 12:23:42,20.00,20.00,20.00,94.00,382725,78,20123,-73
2019-10-25 12:24:14,19.90,19.90,19.90,94.20,382691,78,20139,-74
2019-10-25 12:24:47,19.90,19.90,19.90,94.70,382606,77,20153,-73
2019-10-25 12:25:20,19.80,19.80,19.80,95.00,382684,78,20131,-71
2019-10-25 12:25:53,19.90,19.90,19.90,95.30,382000,78,20175,-72
2019-10-25 12:26:25,19.80,19.80,19.80,94.80,382604,78,20123,-73
2019-10-25 12:26:58,19.90,19.90,19.90,94.40,382725,77,20205,-74
2019-10-25 12:27:31,20.00,20.00,20.00,94.40,382723,77,20427,-74
2019-10-25 12:28:03,20.00,20.00,20.00,94.60,382689,78,20162,-72
2019-10-25 12:28:36,20.10,20.10,20.10,94.40,382735,78,20107,-73
2019-10-25 12:29:10,20.20,20.20,20.20,94.30,375101,79,21665,-72
2019-10-25 12:29:42,20.40,20.40,20.40,93.80,375217,79,20114,-72
2019-10-25 12:30:17,20.40,20.40,20.40,93.10,375186,79,20423,-74
2019-10-25 12:30:50,20.40,20.40,20.40,93.60,376569,77,20126,-73
2019-10-25 12:31:23,20.40,20.40,20.40,93.60,382739,78,20190,-72
2019-10-25 12:31:55,20.40,20.40,20.40,93.50,382247,78,20123,-73
2019-10-25 12:32:28,20.20,20.20,20.20,93.00,382329,78,20127,-71
2019-10-25 12:33:01,20.30,20.30,20.30,93.00,382029,77,20123,-73
2019-10-25 12:33:34,20.30,20.30,20.30,92.80,382710,78,20154,-72
2019-10-25 12:34:06,20.20,20.20,20.20,92.90,382710,78,20119,-72
2019-10-25 12:34:39,20.20,20.20,20.20,92.90,382615,78,20236,-71
2019-10-25 12:35:12,20.10,20.10,20.10,92.80,382738,78,20162,-73
2019-10-25 12:35:44,20.20,20.20,20.20,92.90,382126,78,20181,-72
2019-10-25 12:36:17,20.20,20.20,20.20,92.90,381773,77,20119,-72
2019-10-25 12:36:50,20.10,20.10,20.10,93.00,382733,78,20384,-71
2019-10-25 12:37:23,20.00,20.00,20.00,93.40,382666,78,20415,-73
2019-10-25 12:37:55,19.90,19.90,19.90,93.30,382742,78,20447,-71
2019-10-25 12:38:28,19.90,19.90,19.90,93.50,382711,78,20151,-71
2019-10-25 12:39:01,20.00,20.00,20.00,93.70,382744,78,20118,-72
2019-10-25 12:39:33,20.00,20.00,20.00,94.20,382224,78,20147,-72
2019-10-25 12:40:07,19.90,19.90,19.90,94.30,382745,78,20130,-71
2019-10-25 12:40:39,19.90,19.90,19.90,94.30,382708,78,20111,-74
2019-10-25 12:41:12,19.90,19.90,19.90,94.40,381140,78,20129,-72
2019-10-25 12:41:45,19.90,19.90,19.90,94.60,382758,77,20127,-73
2019-10-25 12:42:17,19.90,19.90,19.90,94.70,382724,78,20135,-72
2019-10-25 12:42:50,19.70,19.70,19.70,95.00,381641,78,20149,-73
2019-10-25 12:43:23,19.70,19.70,19.70,95.40,382467,77,20392,-73
2019-10-25 12:43:55,19.80,19.80,19.80,95.40,381731,78,20181,-73
2019-10-25 12:44:28,19.80,19.80,19.80,95.30,382756,78,20150,-72
2019-10-25 12:45:01,19.80,19.80,19.80,95.40,382728,78,20123,-71
2019-10-25 12:45:34,19.90,19.90,19.90,95.50,381778,78,20380,-72
2019-10-25 12:46:06,19.90,19.90,19.90,95.50,381509,77,20166,-73
2019-10-25 12:46:39,19.90,19.90,19.90,95.40,382745,77,20158,-73
2019-10-25 12:47:12,19.90,19.90,19.90,95.40,381332,78,20123,-72
2019-10-25 12:47:45,19.80,19.80,19.80,95.60,382717,77,20119,-72
2019-10-25 12:48:17,19.90,19.90,19.90,95.70,382495,78,20193,-74
2019-10-25 12:48:50,19.90,19.90,19.90,95.90,382760,77,20153,-72
2019-10-25 12:49:23,19.80,19.80,19.80,96.30,382729,77,20119,-73
2019-10-25 12:49:55,19.70,19.70,19.70,96.50,382759,78,20106,-71
2019-10-25 12:50:28,19.70,19.70,19.70,96.80,382277,78,20107,-71
2019-10-25 12:51:01,19.60,19.60,19.60,96.80,382692,78,20154,-76
2019-10-25 12:51:34,19.60,19.60,19.60,97.40,382538,78,20420,-75
2019-10-25 12:52:06,19.50,19.50,19.50,97.10,381479,78,20124,-75
2019-10-25 12:52:39,19.50,19.50,19.50,97.10,382716,78,20123,-72
2019-10-25 12:53:12,19.40,19.40,19.40,97.20,381411,78,20107,-75
2019-10-25 12:53:45,19.20,19.20,19.20,97.10,382546,77,20166,-72
2019-10-25 12:54:17,19.00,19.00,19.00,97.50,382758,77,20150,-72
2019-10-25 12:54:50,19.00,19.00,19.00,97.80,382169,78,20396,-73
2019-10-25 12:55:23,18.90,18.90,18.90,97.90,382735,78,20392,-74
2019-10-25 12:55:56,19.00,19.00,19.00,97.90,382701,78,20158,-73
2019-10-25 12:56:28,19.10,19.10,19.10,98.00,382845,77,20110,-72
2019-10-25 12:57:01,19.10,19.10,19.10,98.00,382199,78,20364,-74
2019-10-25 12:57:34,19.20,19.20,19.20,97.90,382185,78,20131,-75
2019-10-25 12:58:06,19.10,19.10,19.10,97.70,382153,78,20123,-73
2019-10-25 12:58:39,19.10,19.10,19.10,98.10,382180,78,20173,-71
2019-10-25 12:59:12,19.10,19.10,19.10,98.30,382186,78,20127,-74
2019-10-25 12:59:45,19.20,19.20,19.20,98.50,382194,78,20127,-73
2019-10-25 13:00:17,19.20,19.20,19.20,98.40,382156,78,20119,-74
2019-10-25 13:00:50,19.20,19.20,19.20,98.10,382274,78,20147,-74
2019-10-25 13:01:23,19.20,19.20,19.20,98.00,382676,78,20415,-73
2019-10-25 13:01:56,19.20,19.20,19.20,98.00,382676,78,20415,-72
2019-10-25 13:02:28,19.20,19.20,19.20,97.60,382702,78,20131,-73
2019-10-25 13:03:01,19.20,19.20,19.20,97.90,382744,78,20154,-75
2019-10-25 13:03:34,19.30,19.30,19.30,98.00,382727,77,20166,-73
2019-10-25 13:04:07,19.30,19.30,19.30,98.00,382671,78,20154,-71
2019-10-25 13:04:39,19.30,19.30,19.30,98.30,382760,78,20123,-72
2019-10-25 13:05:12,19.40,19.40,19.40,98.10,382699,78,20396,-74
2019-10-25 13:05:45,19.40,19.40,19.40,98.20,382646,78,20135,-73
2019-10-25 13:06:18,19.40,19.40,19.40,98.10,382803,78,20123,-72
2019-10-25 13:06:50,19.40,19.40,19.40,98.10,382708,78,20127,-76
2019-10-25 13:07:23,19.40,19.40,19.40,98.10,382721,78,20181,-75
2019-10-25 13:07:56,19.50,19.50,19.50,98.20,382732,78,20419,-73
2019-10-25 13:08:29,19.50,19.50,19.50,98.30,382751,78,20396,-73
2019-10-25 13:09:01,19.60,19.60,19.60,98.30,382787,78,20380,-74
2019-10-25 13:09:34,19.60,19.60,19.60,98.30,382872,77,20123,-72
2019-10-25 13:10:07,19.50,19.50,19.50,98.20,382844,78,20115,-75
2019-10-25 13:10:40,19.60,19.60,19.60,98.30,382666,77,20107,-71
2019-10-25 13:11:12,19.50,19.50,19.50,98.40,382739,78,20131,-74
2019-10-25 13:11:45,19.50,19.50,19.50,98.40,382677,78,20162,-71
2019-10-25 13:12:18,19.50,19.50,19.50,98.50,382697,78,20123,-73
2019-10-25 13:12:51,19.50,19.50,19.50,98.70,382761,78,20460,-73
2019-10-25 13:13:23,19.40,19.40,19.40,98.60,382717,78,20158,-73
2019-10-25 13:13:56,19.30,19.30,19.30,99.00,382717,78,20123,-73
2019-10-25 13:14:29,19.30,19.30,19.30,99.20,382713,78,20134,-73
2019-10-25 13:15:01,19.30,19.30,19.30,99.20,382728,78,20111,-73
2019-10-25 13:15:34,19.30,19.30,19.30,99.10,382702,78,20123,-73
2019-10-25 13:16:07,19.40,19.40,19.40,99.20,382694,78,20111,-74
2019-10-25 13:16:40,19.30,19.30,19.30,99.10,382718,78,20165,-71
2019-10-25 13:17:12,19.30,19.30,19.30,99.20,382729,78,20119,-75
2019-10-25 13:17:45,19.20,19.20,19.20,99.50,382760,78,20127,-72
2019-10-25 13:18:18,19.20,19.20,19.20,99.40,382722,78,20107,-73
2019-10-25 13:18:50,19.20,19.20,19.20,99.50,382694,78,20111,-75
2019-10-25 13:19:23,19.20,19.20,19.20,99.60,382681,78,20490,-71
2019-10-25 13:19:56,19.20,19.20,19.20,99.80,382732,78,20388,-75
2019-10-25 13:20:29,19.20,19.20,19.20,99.90,382729,78,20126,-72
2019-10-25 13:21:01,19.10,19.10,19.10,99.90,382742,77,20153,-75
2019-10-25 13:21:34,19.00,19.00,19.00,99.90,382747,77,20483,-74
2019-10-25 13:22:07,19.00,19.00,19.00,99.90,382710,78,20396,-74
2019-10-25 13:22:40,19.10,19.10,19.10,99.90,382708,78,20119,-75
2019-10-25 13:23:12,19.10,19.10,19.10,99.90,382727,78,20127,-73
2019-10-25 13:23:45,19.10,19.10,19.10,99.90,382742,78,20111,-74
2019-10-25 13:24:18,19.10,19.10,19.10,99.90,382764,78,20111,-72
2019-10-25 13:24:50,19.10,19.10,19.10,99.90,382698,78,20126,-74
2019-10-25 13:25:25,19.20,19.20,19.20,99.90,382693,77,20479,-73
2019-10-25 13:25:58,19.10,19.10,19.10,99.90,382708,78,20154,-74
2019-10-25 13:26:30,19.10,19.10,19.10,99.90,382797,78,20111,-74
2019-10-25 13:27:03,19.10,19.10,19.10,99.90,382761,78,20135,-75
2019-10-25 13:27:36,19.10,19.10,19.10,99.90,382717,77,20165,-74
2019-10-25 13:28:09,19.00,19.00,19.00,99.90,382707,78,20119,-73
2019-10-25 13:28:41,19.10,19.10,19.10,99.90,382719,78,20107,-75
2019-10-25 13:29:14,19.00,19.00,19.00,99.90,382712,78,20517,-74
2019-10-25 13:29:47,19.00,19.00,19.00,99.90,382754,77,20400,-72
2019-10-25 13:30:37,19.00,19.00,19.00,99.90,382727,78,20158,-71
2019-10-25 13:31:11,18.90,18.90,18.90,99.90,382719,78,20436,-72
2019-10-25 13:31:44,19.00,19.00,19.00,99.90,382749,78,20107,-73
2019-10-25 13:32:17,19.00,19.00,19.00,99.90,382710,78,20150,-73
2019-10-25 13:32:49,19.00,19.00,19.00,99.90,382740,77,20131,-72
2019-10-25 13:33:22,19.00,19.00,19.00,99.90,382721,78,20127,-74
2019-10-25 13:33:55,19.00,19.00,19.00,99.90,382719,78,20180,-76
2019-10-25 13:34:28,18.90,18.90,18.90,99.90,382705,78,20434,-75
2019-10-25 13:35:01,18.90,18.90,18.90,99.90,382705,78,20150,-74
2019-10-25 13:35:33,18.90,18.90,18.90,99.90,382571,78,20123,-74
2019-10-25 13:36:07,18.90,18.90,18.90,99.90,382722,78,20119,-73
2019-10-25 13:37:00,18.90,18.90,18.90,99.90,382548,78,20130,-73
2019-10-25 13:37:32,18.90,18.90,18.90,99.90,381609,78,20151,-72
2019-10-25 13:38:05,18.90,18.90,18.90,99.90,382843,78,20165,-75
2019-10-25 13:38:38,18.90,18.90,18.90,99.90,382852,78,20126,-74
2019-10-25 13:39:11,18.90,18.90,18.90,99.90,382874,78,20161,-75
2019-10-25 13:39:44,18.80,18.80,18.80,99.90,382834,78,20412,-75
2019-10-25 13:40:16,18.90,18.90,18.90,99.90,382797,77,20164,-74
2019-10-25 13:40:49,18.90,18.90,18.90,99.90,382859,78,20430,-74
2019-10-25 13:41:22,18.80,18.80,18.80,99.90,382866,77,20135,-74
2019-10-25 13:41:55,18.80,18.80,18.80,99.90,382799,78,20178,-72
2019-10-25 13:42:27,18.90,18.90,18.90,99.90,382882,78,20119,-73
2019-10-25 13:43:00,18.80,18.80,18.80,99.90,382869,78,20400,-75
2019-10-25 13:43:33,18.90,18.90,18.90,99.90,382868,77,20157,-72
2019-10-25 13:44:06,18.80,18.80,18.80,99.90,382888,78,20151,-72
2019-10-25 13:44:38,18.90,18.90,18.90,99.90,382866,77,20157,-72
2019-10-25 13:45:11,18.80,18.80,18.80,99.90,382894,78,20103,-74
2019-10-25 13:45:44,18.80,18.80,18.80,99.90,382829,78,20107,-73
2019-10-25 13:46:17,18.80,18.80,18.80,99.90,382842,77,20380,-70
2019-10-25 13:46:49,18.80,18.80,18.80,99.90,382770,78,20149,-71
2019-10-25 13:47:22,18.80,18.80,18.80,99.90,382702,78,20396,-72
2019-10-25 13:47:55,18.80,18.80,18.80,99.90,382761,78,20119,-74
2019-10-25 13:48:29,18.80,18.80,18.80,99.90,382746,78,20150,-71
2019-10-25 13:49:16,18.80,18.80,18.80,99.90,381635,77,20157,-73
2019-10-25 13:49:49,18.70,18.70,18.70,99.90,382751,78,20131,-72
2019-10-25 13:50:22,18.70,18.70,18.70,99.90,382717,77,20123,-73
2019-10-25 13:50:55,18.70,18.70,18.70,99.90,382765,78,20123,-72
2019-10-25 13:51:28,18.80,18.80,18.80,99.90,382740,78,20161,-74
2019-10-25 13:52:11,18.80,18.80,18.80,99.90,382702,78,20123,-73
2019-10-25 13:52:48,18.80,18.80,18.80,99.90,363969,81,20186,-74
2019-10-25 13:53:20,18.70,18.70,18.70,99.90,371260,79,20131,-74
2019-10-25 13:53:53,18.80,18.80,18.80,99.90,377476,79,20121,-72
2019-10-25 13:54:26,18.90,18.90,18.90,99.90,379113,78,20123,-71
2019-10-25 13:54:59,18.90,18.90,18.90,99.90,382728,78,20154,-72
2019-10-25 13:55:38,18.90,18.90,18.90,99.90,382678,78,20408,-75
2019-10-25 13:56:11,18.80,18.80,18.80,99.90,382762,78,20123,-74
2019-10-25 13:56:44,18.70,18.70,18.70,99.90,382719,78,20127,-74
2019-10-25 13:57:17,18.60,18.60,18.60,99.90,382761,78,20404,-75
2019-10-25 13:57:49,18.50,18.50,18.50,99.90,382719,78,20131,-72
2019-10-25 13:58:22,18.40,18.40,18.40,99.90,382660,77,20107,-72
2019-10-25 13:58:55,18.40,18.40,18.40,99.90,382755,78,20119,-77
2019-10-25 13:59:28,18.30,18.30,18.30,99.90,382776,78,20200,-73
2019-10-25 14:00:00,18.40,18.40,18.40,99.90,382736,78,20190,-75
2019-10-25 14:00:35,18.30,18.30,18.30,99.90,382737,78,20150,-74
2019-10-25 14:01:08,18.20,18.20,18.20,99.90,378865,77,20193,-73
2019-10-25 14:01:40,18.30,18.30,18.30,99.90,383352,77,20158,-72
2019-10-25 14:02:13,18.30,18.30,18.30,99.90,383345,77,20149,-74
2019-10-25 14:02:46,18.30,18.30,18.30,99.90,383362,77,20150,-72
2019-10-25 14:03:20,18.40,18.40,18.40,99.90,383348,77,20119,-72
2019-10-25 14:03:53,18.40,18.40,18.40,99.90,383278,77,20119,-72
2019-10-25 14:04:25,18.30,18.30,18.30,99.90,383322,77,20442,-74
2019-10-25 14:04:58,18.30,18.30,18.30,99.90,383460,77,20123,-77
2019-10-25 14:05:31,18.40,18.40,18.40,99.90,383191,77,20193,-72
2019-10-25 14:06:04,18.30,18.30,18.30,99.90,383076,77,20404,-73
2019-10-25 14:06:36,18.40,18.40,18.40,99.90,382720,77,20162,-74
2019-10-25 14:07:09,18.40,18.40,18.40,99.90,382657,77,20127,-72
2019-10-25 14:07:42,18.40,18.40,18.40,99.90,382759,78,20182,-75
2019-10-25 14:08:15,18.40,18.40,18.40,99.90,382738,78,20131,-74
2019-10-25 14:08:47,18.50,18.50,18.50,99.90,382775,78,20107,-71
2019-10-25 14:09:20,18.50,18.50,18.50,99.90,382722,78,20154,-74
2019-10-25 14:09:53,18.50,18.50,18.50,99.90,382722,77,20157,-72
2019-10-25 14:10:26,18.60,18.60,18.60,99.90,382668,78,20331,-71
2019-10-25 14:10:58,18.60,18.60,18.60,99.90,382700,78,20127,-72
2019-10-25 14:11:31,18.50,18.50,18.50,99.90,382740,78,20419,-74
2019-10-25 14:12:04,18.60,18.60,18.60,99.90,382717,77,20162,-72
2019-10-25 14:12:37,18.50,18.50,18.50,99.90,382701,77,20127,-72
2019-10-25 14:13:10,18.50,18.50,18.50,99.90,382686,78,20244,-73
2019-10-25 14:13:43,18.50,18.50,18.50,99.90,382772,78,20356,-72
2019-10-25 14:14:15,18.50,18.50,18.50,99.90,382692,78,20423,-73
2019-10-25 14:14:48,18.50,18.50,18.50,99.90,382745,78,20427,-75
2019-10-25 14:15:21,18.50,18.50,18.50,99.90,382733,78,20154,-72
2019-10-25 14:15:53,18.50,18.50,18.50,99.90,382687,78,20424,-75
2019-10-25 14:16:26,18.40,18.40,18.40,99.90,382656,78,20224,-72
2019-10-25 14:16:59,18.40,18.40,18.40,99.90,382722,78,20123,-74
2019-10-25 14:17:32,18.40,18.40,18.40,99.90,382701,78,20131,-73
2019-10-25 14:18:04,18.40,18.40,18.40,99.90,382696,78,20123,-72
2019-10-25 14:18:37,18.40,18.40,18.40,99.90,382746,78,20122,-72
2019-10-25 14:19:10,18.40,18.40,18.40,99.90,382702,78,20123,-72
2019-10-25 14:19:43,18.40,18.40,18.40,99.90,382738,78,20427,-72
2019-10-25 14:20:17,18.40,18.40,18.40,99.90,382728,78,20115,-74
2019-10-25 14:20:50,18.40,18.40,18.40,99.90,381506,78,20226,-74
2019-10-25 14:21:23,18.40,18.40,18.40,99.90,382828,78,20396,-72
2019-10-25 14:21:55,18.40,18.40,18.40,99.90,382757,78,20119,-72
2019-10-25 14:22:28,18.40,18.40,18.40,99.90,382734,78,20127,-74
2019-10-25 14:23:01,18.30,18.30,18.30,99.90,382706,78,20122,-75
2019-10-25 14:23:34,18.40,18.40,18.40,99.90,382707,77,20182,-73
2019-10-25 14:24:06,18.40,18.40,18.40,99.90,382709,78,20149,-73
2019-10-25 14:24:39,18.30,18.30,18.30,99.90,382737,78,20119,-72
2019-10-25 14:25:12,18.30,18.30,18.30,99.90,382741,78,20111,-72
2019-10-25 14:25:45,18.30,18.30,18.30,99.90,382737,77,20127,-73
2019-10-25 14:26:17,18.30,18.30,18.30,99.90,382682,78,20107,-73
2019-10-25 14:26:50,18.30,18.30,18.30,99.90,382719,78,20122,-76
2019-10-25 14:27:23,18.20,18.20,18.20,99.90,383056,76,20122,-72
2019-10-25 14:27:56,18.30,18.30,18.30,99.90,388688,76,20429,-76
2019-10-25 14:28:29,18.30,18.30,18.30,99.90,384565,76,20594,-71
2019-10-25 14:29:02,18.30,18.30,18.30,99.90,384175,76,20400,-70
2019-10-25 14:29:35,18.30,18.30,18.30,99.90,382956,76,20483,-73
2019-10-25 14:30:08,18.20,18.20,18.20,99.90,386555,76,20390,-73
2019-10-25 14:30:40,18.20,18.20,18.20,99.90,386940,76,20124,-73
2019-10-25 14:31:13,18.30,18.30,18.30,99.90,386113,76,20111,-72
2019-10-25 14:31:46,18.30,18.30,18.30,99.90,384805,76,20130,-73
2019-10-25 14:32:36,18.20,18.20,18.20,99.90,384285,76,20154,-74
2019-10-25 14:33:13,18.20,18.20,18.20,99.90,383778,77,20119,-72
2019-10-25 14:33:47,18.20,18.20,18.20,99.90,382387,77,20453,-72
2019-10-25 14:34:20,18.20,18.20,18.20,99.90,385320,77,20113,-74
2019-10-25 14:34:53,18.20,18.20,18.20,99.90,386090,76,20158,-75
2019-10-25 14:35:45,18.20,18.20,18.20,99.90,382451,76,20211,-73
2019-10-25 14:36:34,18.10,18.10,18.10,99.90,385419,77,20216,-73
2019-10-25 14:37:14,18.20,18.20,18.20,99.90,387007,76,20390,-74
2019-10-25 14:37:48,18.20,18.20,18.20,99.90,385933,76,20125,-74
2019-10-25 14:38:35,18.10,18.10,18.10,99.90,376481,78,20193,-72
2019-10-25 14:39:09,18.10,18.10,18.10,99.90,381979,76,20185,-72
2019-10-25 14:39:41,18.10,18.10,18.10,99.90,383624,76,20206,-73
2019-10-25 14:40:14,18.10,18.10,18.10,99.90,385271,76,20125,-74
2019-10-25 14:40:47,18.10,18.10,18.10,99.90,382690,78,20158,-72
2019-10-25 14:41:20,18.20,18.20,18.20,99.90,377925,78,20116,-73
2019-10-25 14:41:53,18.10,18.10,18.10,99.90,378735,78,20476,-73
2019-10-25 14:42:26,18.10,18.10,18.10,99.90,382484,77,20432,-73
2019-10-25 14:42:59,18.10,18.10,18.10,99.90,383573,76,20400,-73
2019-10-25 14:43:32,18.20,18.20,18.20,99.90,385353,76,20382,-74
2019-10-25 14:44:04,18.10,18.10,18.10,99.90,386412,76,20156,-74
2019-10-25 14:44:37,18.10,18.10,18.10,99.90,381228,77,20527,-73
2019-10-25 14:45:10,18.10,18.10,18.10,99.90,384452,77,20152,-72
2019-10-25 14:45:42,18.00,18.00,18.00,99.90,386405,76,20327,-73
2019-10-25 14:46:34,18.00,18.00,18.00,99.90,382044,78,20154,-74
2019-10-25 14:47:07,18.00,18.00,18.00,99.90,388494,76,20113,-72
2019-10-25 14:47:39,17.90,17.90,17.90,99.90,388621,76,20208,-72
2019-10-25 14:48:12,17.90,17.90,17.90,99.90,383506,76,20499,-72
2019-10-25 14:48:45,17.90,17.90,17.90,99.90,383072,76,20196,-73
2019-10-25 14:49:21,17.90,17.90,17.90,99.90,382120,78,20379,-70
2019-10-25 14:49:54,17.90,17.90,17.90,99.90,382150,78,20117,-72
2019-10-25 14:50:26,17.90,17.90,17.90,99.90,382162,78,20148,-76
2019-10-25 14:50:59,17.90,17.90,17.90,99.90,382070,77,20440,-72
2019-10-25 14:51:32,17.90,17.90,17.90,99.90,382159,77,20419,-75
2019-10-25 14:52:05,17.90,17.90,17.90,99.90,382105,77,20206,-73
2019-10-25 14:52:38,17.90,17.90,17.90,99.90,382130,78,20154,-73
2019-10-25 14:53:10,17.80,17.80,17.80,99.90,382156,78,20135,-72
2019-10-25 14:53:43,17.80,17.80,17.80,99.90,382823,76,20404,-73
2019-10-25 14:54:16,17.80,17.80,17.80,99.90,382640,78,20150,-71
2019-10-25 14:54:49,17.80,17.80,17.80,99.90,381353,78,20131,-74
2019-10-25 14:55:21,17.80,17.80,17.80,99.90,379523,77,20167,-72
2019-10-25 14:55:54,17.80,17.80,17.80,99.90,375823,78,20122,-73
2019-10-25 14:56:27,17.80,17.80,17.80,99.90,379700,76,20123,-73
2019-10-25 14:56:59,17.80,17.80,17.80,99.90,383813,76,20127,-71
2019-10-25 14:57:32,17.70,17.70,17.70,99.90,382651,76,20199,-72
2019-10-25 14:58:05,17.70,17.70,17.70,99.90,382097,78,20158,-72
2019-10-25 14:58:38,17.70,17.70,17.70,99.90,382420,76,20115,-72
2019-10-25 14:59:10,17.60,17.60,17.60,99.90,388609,76,20133,-72
2019-10-25 14:59:43,17.60,17.60,17.60,99.90,388623,76,20136,-71
2019-10-25 15:00:16,17.60,17.60,17.60,99.90,387270,76,20140,-75
2019-10-25 15:00:49,17.60,17.60,17.60,99.90,376281,78,20405,-73
2019-10-25 15:01:21,17.60,17.60,17.60,99.90,372693,80,20403,-72
2019-10-25 15:01:54,17.50,17.50,17.50,99.90,372686,78,20371,-72
2019-10-25 15:02:27,17.50,17.50,17.50,99.90,371030,80,20199,-73
2019-10-25 15:03:00,17.50,17.50,17.50,99.90,377039,78,20128,-76
2019-10-25 15:03:32,17.50,17.50,17.50,99.90,378890,78,20128,-72
2019-10-25 15:04:05,17.40,17.40,17.40,99.90,378837,78,20159,-72
2019-10-25 15:04:38,17.40,17.40,17.40,99.90,378594,78,20131,-73
2019-10-25 15:05:11,17.40,17.40,17.40,99.90,373401,78,20212,-72
2019-10-25 15:05:44,17.30,17.30,17.30,99.90,372559,79,20126,-74
2019-10-25 15:06:16,17.30,17.30,17.30,99.90,372659,80,20483,-73
2019-10-25 15:06:49,17.30,17.30,17.30,99.90,373725,79,20126,-72
2019-10-25 15:07:22,17.30,17.30,17.30,99.90,374285,78,20190,-72
2019-10-25 15:07:55,17.40,17.40,17.40,99.90,374311,79,20154,-73
2019-10-25 15:08:28,17.40,17.40,17.40,99.90,374865,78,20235,-72
2019-10-25 15:09:00,17.40,17.40,17.40,99.90,375555,78,20406,-72
2019-10-25 15:09:33,17.40,17.40,17.40,99.90,375142,79,20156,-72
2019-10-25 15:10:06,17.40,17.40,17.40,99.90,375101,79,20129,-71
2019-10-25 15:10:39,17.40,17.40,17.40,99.90,374661,79,20130,-72
2019-10-25 15:11:12,17.40,17.40,17.40,99.90,372764,79,20282,-72
2019-10-25 15:11:45,17.40,17.40,17.40,99.90,372751,80,20138,-73
2019-10-25 15:12:17,17.40,17.40,17.40,99.90,372680,79,20146,-73
2019-10-25 15:12:50,17.40,17.40,17.40,99.90,373860,79,20122,-75
2019-10-25 15:13:23,17.40,17.40,17.40,99.90,374649,79,20152,-71
2019-10-25 15:13:56,17.40,17.40,17.40,99.90,374553,79,20118,-73
2019-10-25 15:14:29,17.40,17.40,17.40,99.90,374798,79,20192,-72
2019-10-25 15:15:02,17.50,17.50,17.50,99.90,372980,79,20130,-73
2019-10-25 15:15:34,17.40,17.40,17.40,99.90,368403,79,20125,-72
2019-10-25 15:16:07,17.50,17.50,17.50,99.90,368680,79,20130,-71
2019-10-25 15:16:40,17.40,17.40,17.40,99.90,373004,79,20117,-73
2019-10-25 15:17:13,17.40,17.40,17.40,99.90,374609,79,20117,-73
2019-10-25 15:17:45,17.50,17.50,17.50,99.90,372842,78,20130,-74
2019-10-25 15:18:18,17.50,17.50,17.50,99.90,372467,78,20126,-71
2019-10-25 15:18:51,17.50,17.50,17.50,99.90,373867,78,20166,-72
2019-10-25 15:19:25,17.50,17.50,17.50,99.90,373928,79,20589,-72
2019-10-25 15:19:59,17.50,17.50,17.50,99.90,370813,80,20122,-71
2019-10-25 15:20:32,17.50,17.50,17.50,99.90,376615,78,20467,-75
2019-10-25 15:21:05,17.50,17.50,17.50,99.90,372587,79,20381,-73
2019-10-25 15:21:38,17.40,17.40,17.40,99.90,373759,79,20126,-72
2019-10-25 15:22:10,17.50,17.50,17.50,99.90,373294,79,20126,-74
2019-10-25 15:22:43,17.40,17.40,17.40,99.90,374301,78,20424,-74
2019-10-25 15:23:16,17.50,17.50,17.50,99.90,371802,78,20525,-73
2019-10-25 15:23:49,17.40,17.40,17.40,99.90,375652,78,20112,-72
2019-10-25 15:24:21,17.40,17.40,17.40,99.90,374138,79,20131,-73
2019-10-25 15:24:54,17.50,17.50,17.50,99.90,373991,79,20152,-73
2019-10-25 15:25:27,17.50,17.50,17.50,99.90,372623,80,20411,-71
2019-10-25 15:25:59,17.50,17.50,17.50,99.90,373707,79,20435,-72
2019-10-25 15:26:32,17.40,17.40,17.40,99.90,376552,78,20153,-72
2019-10-25 15:27:05,17.40,17.40,17.40,99.90,374436,79,20389,-72
2019-10-25 15:27:37,17.40,17.40,17.40,99.90,375063,78,20154,-74
2019-10-25 15:28:10,17.50,17.50,17.50,99.90,374186,77,20363,-73
2019-10-25 15:28:43,17.50,17.50,17.50,99.90,373454,78,20411,-76
2019-10-25 15:29:16,17.40,17.40,17.40,99.90,375872,78,20131,-73
2019-10-25 15:29:48,17.40,17.40,17.40,99.90,374399,79,20234,-73
2019-10-25 15:30:21,17.40,17.40,17.40,99.90,373934,79,20158,-73
2019-10-25 15:30:54,17.30,17.30,17.30,99.90,373157,79,20141,-74
2019-10-25 15:31:27,17.30,17.30,17.30,99.90,372618,78,20130,-71
2019-10-25 15:32:00,17.30,17.30,17.30,99.90,375027,78,20124,-72
2019-10-25 15:32:33,17.30,17.30,17.30,99.90,372654,79,20315,-72
2019-10-25 15:33:05,17.30,17.30,17.30,99.90,376378,78,20401,-73
2019-10-25 15:33:38,17.30,17.30,17.30,99.90,365339,81,20128,-72
2019-10-25 15:34:11,17.30,17.30,17.30,99.90,372725,78,20188,-73
2019-10-25 15:34:44,17.40,17.40,17.40,99.90,372856,78,20382,-75
2019-10-25 15:35:16,17.40,17.40,17.40,99.90,375098,79,20537,-72
2019-10-25 15:35:49,17.40,17.40,17.40,99.90,375335,78,20149,-71
2019-10-25 15:36:22,17.40,17.40,17.40,99.90,374326,79,20155,-72
2019-10-25 15:36:55,17.30,17.30,17.30,99.90,370784,78,20164,-72
2019-10-25 15:37:28,17.40,17.40,17.40,99.90,369892,78,20126,-72
2019-10-25 15:38:00,17.40,17.40,17.40,99.90,378688,78,20112,-73
2019-10-25 15:38:33,17.30,17.30,17.30,99.90,378759,78,20393,-72
2019-10-25 15:39:06,17.40,17.40,17.40,99.90,376083,78,20383,-73
2019-10-25 15:39:39,17.30,17.30,17.30,99.90,372653,78,20165,-74
2019-10-25 15:40:11,17.30,17.30,17.30,99.90,376812,78,20156,-73
2019-10-25 15:40:44,17.30,17.30,17.30,99.90,373228,77,20430,-73
2019-10-25 15:41:17,17.30,17.30,17.30,99.90,372691,80,20165,-73
2019-10-25 15:41:49,17.30,17.30,17.30,99.90,372505,80,20158,-72
2019-10-25 15:42:22,17.30,17.30,17.30,99.90,372682,78,20114,-73
2019-10-25 15:42:55,17.30,17.30,17.30,99.90,372657,80,20130,-72
2019-10-25 15:43:28,17.30,17.30,17.30,99.90,372712,78,20130,-77
2019-10-25 15:44:00,17.20,17.20,17.20,99.90,372683,80,20433,-73
2019-10-25 15:44:46,17.20,17.20,17.20,99.90,371589,80,20153,-73
2019-10-25 15:45:27,17.20,17.20,17.20,99.90,370510,80,20182,-73
2019-10-25 15:46:17,17.20,17.20,17.20,99.90,372693,80,20245,-73
2019-10-25 15:46:51,17.20,17.20,17.20,99.90,375598,78,20126,-72
2019-10-25 15:47:25,17.20,17.20,17.20,99.90,377194,78,20111,-72
2019-10-25 15:48:16,17.20,17.20,17.20,99.90,379018,78,20116,-72
2019-10-25 15:49:02,17.20,17.20,17.20,99.90,372682,78,20150,-74
2019-10-25 15:49:52,17.20,17.20,17.20,99.90,378898,78,20154,-72
2019-10-25 15:50:29,17.20,17.20,17.20,99.90,377186,78,20428,-71
2019-10-25 15:51:04,17.20,17.20,17.20,99.90,371664,78,20450,-71
2019-10-25 15:51:38,17.10,17.10,17.10,99.90,378841,78,20139,-72
2019-10-25 15:52:11,17.10,17.10,17.10,99.90,378696,78,20154,-72
2019-10-25 15:52:43,17.10,17.10,17.10,99.90,377854,78,20154,-73
2019-10-25 15:53:16,17.10,17.10,17.10,99.90,375162,79,20201,-75
2019-10-25 15:53:49,17.10,17.10,17.10,99.90,376980,78,20155,-76
2019-10-25 15:54:22,17.10,17.10,17.10,99.90,376165,78,20400,-74
2019-10-25 15:54:54,17.10,17.10,17.10,99.90,373649,79,20392,-74
2019-10-25 15:55:27,17.10,17.10,17.10,99.90,372720,80,20133,-73
2019-10-25 15:56:00,17.10,17.10,17.10,99.90,372719,80,20174,-73
2019-10-25 15:56:33,17.00,17.00,17.00,99.90,372657,79,20169,-71
2019-10-25 15:57:05,17.00,17.00,17.00,99.90,372681,79,20181,-72
2019-10-25 15:57:38,16.90,16.90,16.90,99.90,372680,80,20438,-71
2019-10-25 15:58:11,17.00,17.00,17.00,99.90,372560,79,20410,-73
2019-10-25 15:58:44,16.90,16.90,16.90,99.90,372507,80,20426,-77
2019-10-25 15:59:16,16.90,16.90,16.90,99.90,374743,79,20529,-74
2019-10-25 15:59:49,16.90,16.90,16.90,99.90,373619,79,20143,-72
2019-10-25 16:00:22,16.90,16.90,16.90,99.90,372618,80,20130,-71
2019-10-25 16:00:55,16.90,16.90,16.90,99.90,372407,79,20146,-72
2019-10-25 16:01:27,16.90,16.90,16.90,99.90,372515,80,20429,-72
2019-10-25 16:02:00,16.90,16.90,16.90,99.90,375627,78,20131,-72
2019-10-25 16:02:33,16.90,16.90,16.90,99.90,381378,77,20174,-74
2019-10-25 16:03:06,16.80,16.80,16.80,99.90,381829,78,20201,-72
2019-10-25 16:03:38,16.80,16.80,16.80,99.90,382575,77,20149,-73
2019-10-25 16:04:11,16.80,16.80,16.80,99.90,382619,76,20439,-71
2019-10-25 16:04:44,16.80,16.80,16.80,99.90,386876,76,20378,-70
2019-10-25 16:05:17,16.80,16.80,16.80,99.90,386943,76,20196,-71
2019-10-25 16:05:49,16.80,16.80,16.80,99.90,384886,76,20162,-72
2019-10-25 16:06:22,16.80,16.80,16.80,99.90,383238,76,20322,-72
2019-10-25 16:06:55,16.80,16.80,16.80,99.90,382689,78,20158,-73
2019-10-25 16:07:28,16.80,16.80,16.80,99.90,382657,78,20131,-70
2019-10-25 16:08:00,16.80,16.80,16.80,99.90,387452,76,20144,-72
2019-10-25 16:08:33,16.80,16.80,16.80,99.90,389195,76,20151,-70
2019-10-25 16:09:06,16.70,16.70,16.70,99.90,389171,76,20121,-71
2019-10-25 16:09:39,16.70,16.70,16.70,99.90,389191,76,20159,-72
2019-10-25 16:10:12,16.70,16.70,16.70,99.90,389186,76,20194,-72
2019-10-25 16:10:44,16.70,16.70,16.70,99.90,389158,76,20436,-73
2019-10-25 16:11:17,16.70,16.70,16.70,99.90,389186,76,20425,-73
2019-10-25 16:11:50,16.60,16.60,16.60,99.90,386974,76,20129,-70
2019-10-25 16:12:23,16.60,16.60,16.60,99.90,383473,77,20189,-71
2019-10-25 16:12:55,16.60,16.60,16.60,99.90,383464,77,20161,-73
2019-10-25 16:13:28,16.60,16.60,16.60,99.90,383380,77,20134,-73
2019-10-25 16:14:01,16.60,16.60,16.60,99.90,382864,77,20431,-73
2019-10-25 16:14:34,16.60,16.60,16.60,99.90,382714,77,20162,-72
2019-10-25 16:15:07,16.60,16.60,16.60,99.90,382013,76,20146,-71
2019-10-25 16:15:39,16.60,16.60,16.60,99.90,381431,77,20415,-73
2019-10-25 16:16:12,16.50,16.50,16.50,99.90,387509,77,20156,-72
2019-10-25 16:16:45,16.50,16.50,16.50,99.90,387458,77,20164,-74
2019-10-25 16:17:18,16.50,16.50,16.50,99.90,387513,76,20117,-73
2019-10-25 16:17:50,16.50,16.50,16.50,99.90,385337,76,20168,-73
2019-10-25 16:18:23,16.50,16.50,16.50,99.90,383491,77,20114,-72
2019-10-25 16:18:56,16.50,16.50,16.50,99.90,383448,77,20126,-74
2019-10-25 16:19:29,16.50,16.50,16.50,99.90,383488,77,20123,-71
2019-10-25 16:20:02,16.50,16.50,16.50,99.90,382913,77,20151,-72
2019-10-25 16:20:34,16.50,16.50,16.50,99.90,382594,77,20114,-72
2019-10-25 16:21:07,16.40,16.40,16.40,99.90,382691,76,20174,-73
2019-10-25 16:21:40,16.50,16.50,16.50,99.90,379624,78,20392,-74
2019-10-25 16:22:13,16.40,16.40,16.40,99.90,368582,80,20404,-73
2019-10-25 16:22:46,16.40,16.40,16.40,99.90,381489,77,20392,-73
2019-10-25 16:23:18,16.40,16.40,16.40,99.90,381314,78,20115,-72
2019-10-25 16:23:51,16.40,16.40,16.40,99.90,380232,78,20240,-72
2019-10-25 16:24:24,16.40,16.40,16.40,99.90,376232,77,20453,-72
2019-10-25 16:24:57,16.40,16.40,16.40,99.90,378705,78,20447,-73
2019-10-25 16:25:29,16.40,16.40,16.40,99.90,378671,78,20393,-73
2019-10-25 16:26:02,16.30,16.30,16.30,99.90,378401,78,20457,-72
2019-10-25 16:26:35,16.40,16.40,16.40,99.90,377077,77,20405,-73
2019-10-25 16:27:08,16.30,16.30,16.30,99.90,375986,78,20172,-73
2019-10-25 16:27:40,16.40,16.40,16.40,99.90,377678,77,20235,-73
2019-10-25 16:28:13,16.30,16.30,16.30,99.90,380397,77,20154,-73
2019-10-25 16:28:46,16.30,16.30,16.30,99.90,386553,76,20155,-72
2019-10-25 16:29:19,16.30,16.30,16.30,99.90,389232,76,20105,-72
2019-10-25 16:29:51,16.30,16.30,16.30,99.90,389144,76,20121,-74
2019-10-25 16:30:24,16.30,16.30,16.30,99.90,389115,76,20184,-73
2019-10-25 16:30:57,16.30,16.30,16.30,99.90,389132,76,20121,-73
2019-10-25 16:31:30,16.30,16.30,16.30,99.90,389106,76,20199,-72
2019-10-25 16:32:02,16.30,16.30,16.30,99.90,382294,78,20149,-73
2019-10-25 16:32:35,16.30,16.30,16.30,99.90,382494,78,20204,-71
2019-10-25 16:33:08,16.30,16.30,16.30,99.90,382698,76,20110,-71
2019-10-25 16:33:41,16.30,16.30,16.30,99.90,382707,78,20153,-71
2019-10-25 16:34:13,16.30,16.30,16.30,99.90,386513,76,20128,-71
2019-10-25 16:34:46,16.30,16.30,16.30,99.90,385128,76,20203,-70
2019-10-25 16:35:19,16.30,16.30,16.30,99.90,384038,76,20645,-72
2019-10-25 16:35:52,16.20,16.20,16.20,99.90,383309,77,20491,-73
2019-10-25 16:36:24,16.30,16.30,16.30,99.90,385348,76,20228,-72
2019-10-25 16:36:57,16.30,16.30,16.30,99.90,389143,76,20124,-70
2019-10-25 16:37:30,16.30,16.30,16.30,99.90,386923,76,20129,-73
2019-10-25 16:38:03,16.30,16.30,16.30,99.90,382602,78,20117,-74
2019-10-25 16:38:35,16.30,16.30,16.30,99.90,386600,76,20151,-73
2019-10-25 16:39:08,16.20,16.20,16.20,99.90,389181,76,20129,-73
2019-10-25 16:39:41,16.20,16.20,16.20,99.90,389145,76,20172,-74
2019-10-25 16:40:15,16.20,16.20,16.20,99.90,389129,76,20113,-73
2019-10-25 16:40:50,16.20,16.20,16.20,99.90,375359,79,20141,-73
2019-10-25 16:41:22,16.20,16.20,16.20,99.90,382468,76,20188,-74
2019-10-25 16:41:55,16.20,16.20,16.20,99.90,382665,78,20237,-73
2019-10-25 16:42:28,16.20,16.20,16.20,99.90,384195,76,20166,-73
2019-10-25 16:43:01,16.20,16.20,16.20,99.90,383028,76,20175,-72
2019-10-25 16:43:33,16.20,16.20,16.20,99.90,387749,76,20155,-72
2019-10-25 16:44:06,16.20,16.20,16.20,99.90,389191,76,20109,-75
2019-10-25 16:44:40,16.20,16.20,16.20,99.90,386275,76,20121,-71
2019-10-25 16:45:12,16.20,16.20,16.20,99.90,380276,78,20389,-71
2019-10-25 16:45:46,16.10,16.10,16.10,99.90,383289,76,20236,-73
2019-10-25 16:46:23,16.10,16.10,16.10,99.90,384295,76,20206,-73
2019-10-25 16:46:53,16.10,16.10,16.10,99.90,382786,76,20205,-73
2019-10-25 16:47:25,16.10,16.10,16.10,99.90,382616,78,20154,-73
2019-10-25 16:47:58,16.10,16.10,16.10,99.90,382504,77,20154,-73
2019-10-25 16:48:32,16.10,16.10,16.10,99.90,382458,78,20123,-70
2019-10-25 16:49:05,16.10,16.10,16.10,99.90,382623,78,20117,-70
2019-10-25 16:49:38,16.10,16.10,16.10,99.90,387136,76,20133,-70
2019-10-25 16:50:10,16.10,16.10,16.10,99.90,384834,77,20117,-72
2019-10-25 16:50:44,16.10,16.10,16.10,99.90,382767,76,20158,-72
2019-10-25 16:51:16,16.10,16.10,16.10,99.90,386922,76,20140,-71
2019-10-25 16:51:49,16.10,16.10,16.10,99.90,385762,76,20169,-71
2019-10-25 16:52:26,16.10,16.10,16.10,99.90,383117,76,20355,-72
2019-10-25 16:52:59,16.00,16.00,16.00,99.90,384079,76,20139,-72
2019-10-25 16:53:31,16.00,16.00,16.00,99.90,379948,77,20103,-71
2019-10-25 16:54:04,16.00,16.00,16.00,99.90,380739,77,20122,-71
2019-10-25 16:54:37,16.00,16.00,16.00,99.90,380698,77,20189,-71
2019-10-25 16:55:10,16.00,16.00,16.00,99.90,378138,78,20117,-72
2019-10-25 16:55:43,16.00,16.00,16.00,99.90,382214,78,20532,-71
2019-10-25 16:56:17,16.00,16.00,16.00,99.90,382610,78,20121,-74
2019-10-25 16:56:50,16.00,16.00,16.00,99.90,383551,76,20276,-72
2019-10-25 16:57:23,16.00,16.00,16.00,99.90,384914,76,20199,-70
2019-10-25 16:57:56,16.00,16.00,16.00,99.90,381270,78,20404,-76
2019-10-25 16:58:29,16.00,16.00,16.00,99.90,381203,78,20206,-71
2019-10-25 16:59:02,16.00,16.00,16.00,99.90,381231,78,20214,-71
2019-10-25 16:59:39,15.90,15.90,15.90,99.90,379184,78,20127,-72
2019-10-25 17:00:09,15.90,15.90,15.90,99.90,374417,78,20123,-72
2019-10-25 17:00:42,15.90,15.90,15.90,99.90,368120,81,20186,-72
2019-10-25 17:01:19,16.00,16.00,16.00,99.90,373081,80,20130,-70
2019-10-25 17:01:52,16.10,16.10,16.10,99.90,371915,79,20126,-71
2019-10-25 17:02:24,16.20,16.20,16.20,99.90,373047,80,20153,-71
2019-10-25 17:02:57,16.30,16.30,16.30,99.90,373051,80,20170,-72
2019-10-25 17:03:30,16.30,16.30,16.30,99.90,372288,80,20122,-72
2019-10-25 17:04:02,16.30,16.30,16.30,99.90,372336,79,20122,-72
2019-10-25 17:04:35,16.30,16.30,16.30,99.90,372348,80,20157,-73
2019-10-25 17:05:08,16.30,16.30,16.30,99.90,372462,80,20122,-72
2019-10-25 17:05:41,16.30,16.30,16.30,99.90,370153,80,20160,-72
2019-10-25 17:06:14,16.20,16.20,16.20,99.90,373473,78,20431,-70
2019-10-25 17:06:47,16.20,16.20,16.20,99.90,373093,79,20423,-72
2019-10-25 17:07:19,16.20,16.20,16.20,99.90,382629,77,20158,-73
2019-10-25 17:07:52,16.20,16.20,16.20,99.90,382907,76,20131,-72
2019-10-25 17:08:25,16.20,16.20,16.20,99.90,386840,76,20152,-71
2019-10-25 17:08:58,16.20,16.20,16.20,99.90,382748,78,20111,-73
2019-10-25 17:09:30,16.20,16.20,16.20,99.90,382651,77,20111,-74
2019-10-25 17:10:05,16.20,16.20,16.20,99.90,382716,78,20150,-76
2019-10-25 17:10:37,16.10,16.10,16.10,99.90,381592,76,20161,-74
2019-10-25 17:11:10,16.10,16.10,16.10,99.90,380707,77,20224,-72
2019-10-25 17:11:43,16.10,16.10,16.10,99.90,376822,78,20127,-72
2019-10-25 17:12:16,16.10,16.10,16.10,99.90,372457,79,20134,-76
2019-10-25 17:12:49,16.10,16.10,16.10,99.90,371855,79,20122,-71
2019-10-25 17:13:21,16.10,16.10,16.10,99.90,375821,78,20179,-71
2019-10-25 17:13:54,16.10,16.10,16.10,99.90,380902,78,20150,-73
2019-10-25 17:14:33,16.10,16.10,16.10,99.90,378798,78,20431,-74
2019-10-25 17:15:05,16.00,16.00,16.00,99.90,371813,79,20208,-74
2019-10-25 17:15:39,16.00,16.00,16.00,99.90,389021,76,20386,-77
2019-10-25 17:16:11,16.00,16.00,16.00,99.90,387166,76,20129,-70
2019-10-25 17:16:44,16.00,16.00,16.00,99.90,387061,76,20117,-72
2019-10-25 17:17:20,15.90,15.90,15.90,99.90,385481,76,20159,-73
2019-10-25 17:17:58,15.90,15.90,15.90,99.90,386020,76,20155,-74
2019-10-25 17:18:30,15.90,15.90,15.90,99.90,381108,76,20154,-75
2019-10-25 17:19:06,15.90,15.90,15.90,99.90,381669,77,20127,-75
2019-10-25 17:19:43,15.90,15.90,15.90,99.90,383864,76,20210,-74
2019-10-25 17:20:17,15.90,15.90,15.90,99.90,387174,76,20123,-72
2019-10-25 17:20:55,15.90,15.90,15.90,99.90,381394,76,20155,-72
2019-10-25 17:21:28,15.80,15.80,15.80,99.90,381527,76,20122,-72
2019-10-25 17:22:02,15.80,15.80,15.80,99.90,381591,78,20121,-71
2019-10-25 17:22:35,15.80,15.80,15.80,99.90,383890,77,20120,-71
2019-10-25 17:23:08,15.80,15.80,15.80,99.90,386791,76,20147,-73
2019-10-25 17:23:40,15.80,15.80,15.80,99.90,388532,76,20144,-73
2019-10-25 17:24:14,15.80,15.80,15.80,99.90,389175,76,20125,-71
2019-10-25 17:24:47,15.80,15.80,15.80,99.90,388932,76,20105,-74
2019-10-25 17:25:20,15.80,15.80,15.80,99.90,382709,77,20123,-72
2019-10-25 17:25:53,15.70,15.70,15.70,99.90,382663,78,20127,-73
2019-10-25 17:26:26,15.70,15.70,15.70,99.90,382699,78,20400,-71
2019-10-25 17:26:58,15.70,15.70,15.70,99.90,382724,78,20123,-71
2019-10-25 17:27:31,15.70,15.70,15.70,99.90,382758,78,20153,-71
2019-10-25 17:28:04,15.70,15.70,15.70,99.90,382729,78,20149,-70
2019-10-25 17:28:39,15.70,15.70,15.70,99.90,382653,78,20272,-74
2019-10-25 17:29:11,15.70,15.70,15.70,99.90,382717,77,20440,-72
2019-10-25 17:29:44,15.70,15.70,15.70,99.90,382703,77,20118,-71
2019-10-25 17:30:17,15.70,15.70,15.70,99.90,385060,76,20228,-71
2019-10-25 17:30:50,15.70,15.70,15.70,99.90,386254,77,20122,-71
2019-10-25 17:31:23,15.70,15.70,15.70,99.90,386310,77,20445,-71
2019-10-25 17:31:55,15.60,15.60,15.60,99.90,386273,77,20110,-72
2019-10-25 17:32:29,15.60,15.60,15.60,99.90,386302,77,20117,-72
2019-10-25 17:33:02,15.60,15.60,15.60,99.90,386339,77,20152,-72
2019-10-25 17:33:34,15.60,15.60,15.60,99.90,386319,77,20148,-71
2019-10-25 17:34:07,15.60,15.60,15.60,99.90,386352,77,20121,-73
2019-10-25 17:34:42,15.60,15.60,15.60,99.90,387099,76,20122,-73
2019-10-25 17:35:15,15.60,15.60,15.60,99.90,388850,76,20117,-72
2019-10-25 17:35:48,15.60,15.60,15.60,99.90,389095,76,20394,-70
2019-10-25 17:36:21,15.60,15.60,15.60,99.90,389211,76,20129,-71
2019-10-25 17:36:55,15.60,15.60,15.60,99.90,389217,76,20118,-71
2019-10-25 17:37:27,15.60,15.60,15.60,99.90,389206,76,20106,-72
2019-10-25 17:38:00,15.60,15.60,15.60,99.90,389175,76,20125,-72
2019-10-25 17:38:33,15.60,15.60,15.60,99.90,389229,76,20121,-71
2019-10-25 17:39:11,15.60,15.60,15.60,99.90,389127,76,20133,-72
2019-10-25 17:39:50,15.50,15.50,15.50,99.90,382540,77,20139,-73
2019-10-25 17:40:31,15.50,15.50,15.50,99.90,383419,77,20145,-72
2019-10-25 17:41:11,15.50,15.50,15.50,99.90,382784,77,20145,-75
2019-10-25 17:41:44,15.50,15.50,15.50,99.90,387481,76,20151,-72
2019-10-25 17:42:17,15.50,15.50,15.50,99.90,387505,77,20235,-72
2019-10-25 17:42:53,15.50,15.50,15.50,99.90,387506,77,20121,-74
2019-10-25 17:43:32,15.50,15.50,15.50,99.90,387143,76,20148,-73
2019-10-25 17:44:09,15.50,15.50,15.50,99.90,387474,76,20105,-72
2019-10-25 17:44:50,15.50,15.50,15.50,99.90,382216,78,20111,-72
2019-10-25 17:45:26,15.40,15.40,15.40,99.90,382722,77,20106,-73
2019-10-25 17:46:06,15.50,15.50,15.50,99.90,376237,79,20165,-73
2019-10-25 17:46:39,15.40,15.40,15.40,99.90,381188,78,20103,-73
2019-10-25 17:47:12,15.50,15.50,15.50,99.90,382642,77,20381,-75
2019-10-25 17:47:46,15.40,15.40,15.40,99.90,384431,77,20123,-73
2019-10-25 17:48:19,15.40,15.40,15.40,99.90,385734,76,20117,-75
2019-10-25 17:48:52,15.40,15.40,15.40,99.90,387175,76,20113,-79
2019-10-25 17:49:25,15.40,15.40,15.40,99.90,384059,76,20128,-74
2019-10-25 17:49:57,15.40,15.40,15.40,99.90,382751,78,20115,-75
2019-10-25 17:50:30,15.40,15.40,15.40,99.90,382821,78,20115,-76
2019-10-25 17:51:03,15.40,15.40,15.40,99.90,375795,79,20245,-74
2019-10-25 17:51:36,15.40,15.40,15.40,99.90,368803,80,20213,-77
2019-10-25 17:52:09,15.40,15.40,15.40,99.90,375013,79,20134,-75
2019-10-25 17:52:42,15.40,15.40,15.40,99.90,368574,80,20416,-74
2019-10-25 17:53:14,15.30,15.30,15.30,99.90,382707,77,20131,-76
2019-10-25 17:53:47,15.40,15.40,15.40,99.90,382785,78,20146,-74
2019-10-25 17:54:20,15.30,15.30,15.30,99.90,382812,78,20127,-76
2019-10-25 17:54:53,15.30,15.30,15.30,99.90,382796,77,20147,-75
2019-10-25 17:55:26,15.30,15.30,15.30,99.90,382779,77,20123,-76
2019-10-25 17:55:59,15.30,15.30,15.30,99.90,375045,79,20214,-74
2019-10-25 17:56:32,15.30,15.30,15.30,99.90,375377,79,20154,-76
2019-10-25 17:57:04,15.30,15.30,15.30,99.90,368615,80,20183,-75
2019-10-25 17:57:37,15.20,15.20,15.20,99.90,375528,79,20127,-77
2019-10-25 17:58:10,15.20,15.20,15.20,99.90,382697,78,20123,-76
2019-10-25 17:58:43,15.20,15.20,15.20,99.90,375070,79,20156,-75
2019-10-25 17:59:16,15.20,15.20,15.20,99.90,387167,76,20244,-76
2019-10-25 17:59:48,15.20,15.20,15.20,99.90,389275,76,20123,-76
2019-10-25 18:00:21,15.20,15.20,15.20,99.90,389294,76,20114,-76
2019-10-25 18:00:54,15.20,15.20,15.20,99.90,389171,76,20150,-77
2019-10-25 18:01:27,15.20,15.20,15.20,99.90,389313,76,20102,-73
2019-10-25 18:01:59,15.20,15.20,15.20,99.90,389218,76,20157,-74
2019-10-25 18:02:32,15.20,15.20,15.20,99.90,389285,76,20208,-75
2019-10-25 18:03:05,15.20,15.20,15.20,99.90,389262,75,20119,-75
2019-10-25 18:03:38,15.20,15.20,15.20,99.90,389284,76,20696,-77
2019-10-25 18:04:11,15.20,15.20,15.20,99.90,384901,76,20653,-74
2019-10-25 18:04:44,15.20,15.20,15.20,99.90,382743,78,20182,-75
2019-10-25 18:05:17,15.10,15.10,15.10,99.90,382815,78,20155,-77
2019-10-25 18:05:50,15.20,15.20,15.20,99.90,382661,77,20163,-75
2019-10-25 18:06:22,15.20,15.20,15.20,99.90,382665,77,20151,-77
2019-10-25 18:06:55,15.20,15.20,15.20,99.90,382777,78,20178,-76
2019-10-25 18:07:28,15.20,15.20,15.20,99.90,382709,78,20155,-75
2019-10-25 18:08:01,15.20,15.20,15.20,99.90,382766,78,20143,-75
2019-10-25 18:08:33,15.20,15.20,15.20,99.90,382797,78,20497,-77
2019-10-25 18:09:06,15.20,15.20,15.20,99.90,382783,78,20193,-74
2019-10-25 18:09:39,15.20,15.20,15.20,99.90,382807,77,20179,-74
2019-10-25 18:10:12,15.10,15.10,15.10,99.90,382787,78,20140,-74
2019-10-25 18:10:44,15.10,15.10,15.10,99.90,382773,78,20147,-74
2019-10-25 18:11:19,15.10,15.10,15.10,99.90,382766,78,20481,-75
2019-10-25 18:11:51,15.10,15.10,15.10,99.90,382665,78,20131,-75
2019-10-25 18:12:24,15.10,15.10,15.10,99.90,387821,76,20108,-75
2019-10-25 18:12:57,15.10,15.10,15.10,99.90,389214,76,20129,-76
2019-10-25 18:13:30,15.10,15.10,15.10,99.90,389240,76,20108,-78
2019-10-25 18:14:03,15.10,15.10,15.10,99.90,389334,76,20152,-75
2019-10-25 18:14:35,15.10,15.10,15.10,99.90,389288,76,20116,-74
2019-10-25 18:15:08,15.00,15.00,15.00,99.90,388982,76,20121,-75
2019-10-25 18:15:41,15.10,15.10,15.10,99.90,383776,77,20146,-77
2019-10-25 18:16:14,15.10,15.10,15.10,99.90,383913,77,20149,-76
2019-10-25 18:16:47,15.10,15.10,15.10,99.90,383864,77,20106,-75
2019-10-25 18:17:19,15.10,15.10,15.10,99.90,384589,76,20115,-76
2019-10-25 18:17:52,15.10,15.10,15.10,99.90,389629,76,20121,-78
2019-10-25 18:18:25,15.00,15.00,15.00,99.90,389034,76,20227,-78
2019-10-25 18:18:58,15.10,15.10,15.10,99.90,389274,76,20121,-76
2019-10-25 18:19:30,15.00,15.00,15.00,99.90,389308,76,20118,-74
2019-10-25 18:20:03,15.00,15.00,15.00,99.90,389242,76,20156,-75
2019-10-25 18:20:36,15.00,15.00,15.00,99.90,389271,76,20105,-75
2019-10-25 18:21:10,15.00,15.00,15.00,99.90,389118,76,20153,-73
2019-10-25 18:21:43,14.90,14.90,14.90,99.90,381516,77,20147,-76
2019-10-25 18:22:16,14.90,14.90,14.90,99.90,384290,76,20151,-75
2019-10-25 18:22:49,14.90,14.90,14.90,99.90,388007,76,20145,-74
2019-10-25 18:23:22,15.00,15.00,15.00,99.90,382834,78,20363,-75
2019-10-25 18:23:54,15.00,15.00,15.00,99.90,382769,78,20159,-78
2019-10-25 18:24:27,14.90,14.90,14.90,99.90,387696,76,20167,-76
2019-10-25 18:25:00,14.90,14.90,14.90,99.90,389281,76,20124,-74
2019-10-25 18:25:33,14.90,14.90,14.90,99.90,389196,76,20151,-75
2019-10-25 18:26:06,14.90,14.90,14.90,99.90,389239,76,20480,-74
2019-10-25 18:26:39,14.90,14.90,14.90,99.90,389255,76,20444,-77
2019-10-25 18:27:12,14.90,14.90,14.90,99.90,389250,76,20129,-75
2019-10-25 18:27:44,14.90,14.90,14.90,99.90,389293,76,20120,-77
2019-10-25 18:28:35,14.90,14.90,14.90,99.90,389282,76,20418,-75
2019-10-25 18:29:08,14.90,14.90,14.90,99.90,389277,76,20129,-75
2019-10-25 18:29:40,14.90,14.90,14.90,99.90,389262,76,20124,-75
2019-10-25 18:30:13,14.90,14.90,14.90,99.90,389309,76,20141,-76
2019-10-25 18:30:46,14.90,14.90,14.90,99.90,389244,76,20429,-75
2019-10-25 18:31:19,14.90,14.90,14.90,99.90,389263,76,20147,-75
2019-10-25 18:31:51,14.90,14.90,14.90,99.90,389239,76,20151,-74
2019-10-25 18:32:24,14.90,14.90,14.90,99.90,389252,76,20409,-76
2019-10-25 18:32:57,14.90,14.90,14.90,99.90,389259,76,20416,-74
2019-10-25 18:33:30,14.80,14.80,14.80,99.90,389244,76,20121,-77
2019-10-25 18:34:02,14.80,14.80,14.80,99.90,389138,76,20239,-75
2019-10-25 18:34:35,14.90,14.90,14.90,99.90,389166,76,20159,-76
2019-10-25 18:35:09,14.90,14.90,14.90,99.90,389374,76,20117,-75
2019-10-25 18:35:42,14.80,14.80,14.80,99.90,389159,76,20414,-75
2019-10-25 18:36:14,14.80,14.80,14.80,99.90,389216,76,20101,-75
2019-10-25 18:36:48,14.90,14.90,14.90,99.90,389262,76,20413,-76
2019-10-25 18:37:21,14.80,14.80,14.80,99.90,389292,76,20401,-75
2019-10-25 18:37:54,14.80,14.80,14.80,99.90,389190,76,20492,-74
2019-10-25 18:38:27,14.80,14.80,14.80,99.90,389281,76,20105,-77
2019-10-25 18:38:59,14.80,14.80,14.80,99.90,389194,76,20183,-72
2019-10-25 18:39:32,14.80,14.80,14.80,99.90,388134,76,20151,-74
2019-10-25 18:40:06,14.80,14.80,14.80,99.90,388055,76,20105,-73
2019-10-25 18:40:38,14.80,14.80,14.80,99.90,389219,76,20389,-72
2019-10-25 18:41:11,14.80,14.80,14.80,99.90,389146,76,20214,-73
2019-10-25 18:41:46,14.80,14.80,14.80,99.90,389240,76,20128,-74
2019-10-25 18:42:19,14.70,14.70,14.70,99.90,388100,76,20413,-75
2019-10-25 18:42:52,14.70,14.70,14.70,99.90,389213,76,20159,-73
2019-10-25 18:43:26,14.70,14.70,14.70,99.90,383821,76,20120,-72
2019-10-25 18:44:03,14.70,14.70,14.70,99.90,381014,76,20164,-72
2019-10-25 18:44:36,14.60,14.60,14.60,99.90,383246,76,20124,-74
2019-10-25 18:45:09,14.70,14.70,14.70,99.90,382704,77,20153,-73
2019-10-25 18:45:42,14.70,14.70,14.70,99.90,382583,76,20109,-75
2019-10-25 18:46:15,14.60,14.60,14.60,99.90,382695,76,20125,-73
2019-10-25 18:46:47,14.60,14.60,14.60,99.90,382675,77,20133,-71
2019-10-25 18:47:20,14.60,14.60,14.60,99.90,382673,76,20129,-73
2019-10-25 18:47:53,14.60,14.60,14.60,99.90,382697,78,20168,-73
2019-10-25 18:48:26,14.60,14.60,14.60,99.90,382678,78,20125,-71
2019-10-25 18:49:06,14.60,14.60,14.60,99.90,382679,76,20152,-73
2019-10-25 18:49:38,14.60,14.60,14.60,99.90,380620,77,20121,-70
2019-10-25 18:50:19,14.60,14.60,14.60,99.90,382259,78,20105,-73
2019-10-25 18:50:53,14.60,14.60,14.60,99.90,377215,77,20201,-75
2019-10-25 18:51:39,14.60,14.60,14.60,99.90,381925,77,20109,-74
2019-10-25 18:52:04,14.60,14.60,14.60,99.90,376803,77,20207,-72
2019-10-25 18:52:37,14.60,14.60,14.60,99.90,382676,78,20129,-71
2019-10-25 18:53:10,14.60,14.60,14.60,99.90,382752,78,20105,-73
2019-10-25 18:53:43,14.60,14.60,14.60,99.90,382662,78,20517,-71
2019-10-25 18:54:16,14.60,14.60,14.60,99.90,382717,78,20117,-73
2019-10-25 18:54:49,14.60,14.60,14.60,99.90,382698,78,20113,-75
2019-10-25 18:55:21,14.60,14.60,14.60,99.90,382685,78,20121,-72
2019-10-25 18:55:54,14.60,14.60,14.60,99.90,382689,78,20121,-73
2019-10-25 18:56:31,14.60,14.60,14.60,99.90,382559,78,20121,-74
2019-10-25 18:57:12,14.60,14.60,14.60,99.90,381422,76,20123,-71
2019-10-25 18:58:22,14.60,14.60,14.60,99.90,385366,76,20247,-76
2019-10-25 19:00:59,14.60,14.60,14.60,99.90,330665,88,20218,-72
2019-10-25 19:01:21,14.50,14.50,14.50,99.90,333105,84,20151,-72
2019-10-25 19:02:25,14.50,14.50,14.50,99.90,350810,83,20168,-74
2019-10-25 19:03:06,14.50,14.50,14.50,99.90,349884,83,20209,-72
2019-10-25 19:03:57,14.50,14.50,14.50,99.90,359440,81,20256,-71
2019-10-25 19:04:28,14.50,14.50,14.50,99.90,350030,80,20180,-72
2019-10-25 19:05:17,14.40,14.40,14.40,99.90,382602,76,20119,-73
2019-10-25 19:05:55,14.40,14.40,14.40,99.90,382525,76,20129,-71
2019-10-25 19:06:29,14.40,14.40,14.40,99.90,381224,76,20310,-73
2019-10-25 19:07:32,14.40,14.40,14.40,99.90,379198,77,20214,-71
2019-10-25 19:08:16,14.40,14.40,14.40,99.90,379033,77,20221,-71
2019-10-25 19:08:44,14.40,14.40,14.40,99.90,364778,80,20194,-73
2019-10-25 19:09:16,14.40,14.40,14.40,99.90,370335,79,20125,-69
2019-10-25 19:09:49,14.40,14.40,14.40,99.90,382513,76,20153,-71
2019-10-25 19:10:22,14.40,14.40,14.40,99.90,389757,76,20155,-74
2019-10-25 19:10:54,14.40,14.40,14.40,99.90,389687,76,20125,-71
2019-10-25 19:11:27,14.40,14.40,14.40,99.90,385625,76,20174,-72
2019-10-25 19:12:00,14.40,14.40,14.40,99.90,382921,76,20750,-71
2019-10-25 19:12:33,14.30,14.30,14.30,99.90,382705,77,20107,-73
2019-10-25 19:13:05,14.40,14.40,14.40,99.90,382722,78,20119,-74
2019-10-25 19:13:38,14.30,14.30,14.30,99.90,383786,76,20150,-71
2019-10-25 19:14:11,14.30,14.30,14.30,99.90,387144,75,20223,-71
2019-10-25 19:14:46,14.30,14.30,14.30,99.90,382503,77,20119,-74
2019-10-25 19:15:19,14.30,14.30,14.30,99.90,377044,78,20234,-70
2019-10-25 19:15:54,14.30,14.30,14.30,99.90,372849,78,20153,-75
2019-10-25 19:16:34,14.30,14.30,14.30,99.90,371950,77,20108,-72
2019-10-25 19:17:07,14.30,14.30,14.30,99.90,381311,76,20123,-71
2019-10-25 19:17:40,14.30,14.30,14.30,99.90,382690,77,20117,-70
2019-10-25 19:18:14,14.30,14.30,14.30,99.90,382674,78,20115,-72
2019-10-25 19:18:47,14.30,14.30,14.30,99.90,382655,77,20131,-73
2019-10-25 19:19:23,14.30,14.30,14.30,99.90,382766,78,20127,-73
2019-10-25 19:19:56,14.20,14.20,14.20,99.90,382719,76,20123,-71
2019-10-25 19:20:34,14.30,14.30,14.30,99.90,389183,76,20567,-72
2019-10-25 19:21:07,14.20,14.20,14.20,99.90,382986,77,20158,-72
2019-10-25 19:21:40,14.20,14.20,14.20,99.90,383816,77,20162,-71
2019-10-25 19:22:13,14.20,14.20,14.20,99.90,383791,77,20253,-70
2019-10-25 19:22:46,14.20,14.20,14.20,99.90,384472,76,20146,-70
2019-10-25 19:23:18,14.20,14.20,14.20,99.90,389209,76,20125,-73
2019-10-25 19:23:51,14.20,14.20,14.20,99.90,382667,78,20127,-72
2019-10-25 19:24:24,14.20,14.20,14.20,99.90,382719,78,20408,-72
2019-10-25 19:24:57,14.20,14.20,14.20,99.90,382713,78,20119,-74
2019-10-25 19:25:29,14.20,14.20,14.20,99.90,382697,78,20400,-70
2019-10-25 19:26:03,14.10,14.10,14.10,99.90,382605,78,20181,-72
2019-10-25 19:26:36,14.10,14.10,14.10,99.90,382767,78,20384,-70
2019-10-25 19:27:09,14.10,14.10,14.10,99.90,382707,78,20399,-72
2019-10-25 19:27:42,14.10,14.10,14.10,99.90,382713,77,20414,-70
2019-10-25 19:28:15,14.10,14.10,14.10,99.90,382657,78,20119,-71
2019-10-25 19:28:48,14.10,14.10,14.10,99.90,382654,78,20123,-70
2019-10-25 19:29:21,14.10,14.10,14.10,99.90,382706,78,20119,-68
2019-10-25 19:29:54,14.10,14.10,14.10,99.90,382637,78,20404,-71
2019-10-25 19:30:26,14.10,14.10,14.10,99.90,382683,78,20189,-71
2019-10-25 19:30:59,14.00,14.00,14.00,99.90,382706,78,20123,-71
2019-10-25 19:31:32,14.00,14.00,14.00,99.90,382667,78,20123,-74
2019-10-25 19:32:05,14.00,14.00,14.00,99.90,382552,78,20400,-71
2019-10-25 19:32:38,14.00,14.00,14.00,99.90,383481,76,20135,-71
2019-10-25 19:33:11,13.90,13.90,13.90,99.90,389199,76,20104,-70
2019-10-25 19:33:44,13.90,13.90,13.90,99.90,389153,76,20125,-73
2019-10-25 19:34:16,13.90,13.90,13.90,99.90,389191,76,20132,-70
2019-10-25 19:34:49,13.90,13.90,13.90,99.90,389128,76,20113,-69
2019-10-25 19:35:22,14.00,14.00,14.00,99.90,389191,76,20108,-74
2019-10-25 19:35:55,13.90,13.90,13.90,99.90,389124,76,20121,-69
2019-10-25 19:36:28,14.00,14.00,14.00,99.90,389155,76,20143,-72
2019-10-25 19:37:01,13.90,13.90,13.90,99.90,389198,76,20117,-73
2019-10-25 19:37:34,14.00,14.00,14.00,99.90,389203,76,20125,-71
2019-10-25 19:38:07,14.00,14.00,14.00,99.90,389137,76,20125,-73
2019-10-25 19:38:40,14.00,14.00,14.00,99.90,389110,76,20151,-71
2019-10-25 19:39:13,13.90,13.90,13.90,99.90,389152,76,20121,-73
2019-10-25 19:39:45,13.90,13.90,13.90,99.90,389141,76,20121,-71
2019-10-25 19:40:18,13.90,13.90,13.90,99.90,389147,76,20152,-73
2019-10-25 19:40:51,13.90,13.90,13.90,99.90,389075,76,20121,-69
2019-10-25 19:41:24,13.90,13.90,13.90,99.90,389098,76,20402,-71
2019-10-25 19:41:57,13.90,13.90,13.90,99.90,389131,76,20132,-71
2019-10-25 19:42:30,13.90,13.90,13.90,99.90,389217,76,20441,-71
2019-10-25 19:43:03,13.90,13.90,13.90,99.90,389137,76,20128,-70
2019-10-25 19:43:38,13.90,13.90,13.90,99.90,389166,76,20121,-71
2019-10-25 19:44:11,13.80,13.80,13.80,99.90,389184,76,20149,-71
2019-10-25 19:44:43,13.80,13.80,13.80,99.90,389165,76,20120,-70
2019-10-25 19:45:16,13.80,13.80,13.80,99.90,389196,76,20159,-71
2019-10-25 19:45:49,13.80,13.80,13.80,99.90,389164,76,20378,-70
2019-10-25 19:46:22,13.70,13.70,13.70,99.90,389165,76,20151,-72
2019-10-25 19:46:54,13.80,13.80,13.80,99.90,389055,76,20137,-72
2019-10-25 19:47:27,13.80,13.80,13.80,99.90,389165,76,20117,-70
2019-10-25 19:48:00,13.80,13.80,13.80,99.90,389130,76,20381,-70
2019-10-25 19:48:33,13.70,13.70,13.70,99.90,389117,76,20133,-71
2019-10-25 19:49:06,13.70,13.70,13.70,99.90,389145,76,20117,-72
2019-10-25 19:49:39,13.70,13.70,13.70,99.90,389128,76,20422,-71
2019-10-25 19:50:11,13.70,13.70,13.70,99.90,389180,76,20173,-71
2019-10-25 19:50:58,13.70,13.70,13.70,99.90,389152,76,20109,-70
2019-10-25 19:51:31,13.70,13.70,13.70,99.90,388711,76,20125,-72
2019-10-25 19:52:03,13.70,13.70,13.70,99.90,389157,76,20136,-69
2019-10-25 19:52:36,13.70,13.70,13.70,99.90,389161,76,20155,-70
2019-10-25 19:53:09,13.70,13.70,13.70,99.90,389097,76,20406,-71
2019-10-25 19:53:42,13.70,13.70,13.70,99.90,389147,76,20159,-70
2019-10-25 19:54:14,13.70,13.70,13.70,99.90,389161,76,20151,-73
2019-10-25 19:54:47,13.70,13.70,13.70,99.90,389147,76,20125,-72
2019-10-25 19:55:20,13.60,13.60,13.60,99.90,389138,76,20133,-71
2019-10-25 19:55:53,13.60,13.60,13.60,99.90,389106,76,20147,-72
2019-10-25 19:56:26,13.60,13.60,13.60,99.90,389184,76,20175,-69
2019-10-25 19:56:59,13.60,13.60,13.60,99.90,389197,76,20195,-71
2019-10-25 19:57:31,13.60,13.60,13.60,99.90,389212,76,20147,-70
2019-10-25 19:58:04,13.60,13.60,13.60,99.90,389155,76,20148,-71
2019-10-25 19:58:37,13.70,13.70,13.70,99.90,389109,76,20177,-71
2019-10-25 19:59:10,13.60,13.60,13.60,99.90,389105,76,20149,-70
2019-10-25 19:59:42,13.60,13.60,13.60,99.90,389193,76,20152,-72
2019-10-25 20:00:15,13.60,13.60,13.60,99.90,384067,76,20127,-72
2019-10-25 20:00:48,13.60,13.60,13.60,99.90,382690,77,20123,-70
2019-10-25 20:01:21,13.60,13.60,13.60,99.90,382706,77,20119,-70
2019-10-25 20:01:54,13.60,13.60,13.60,99.90,382584,77,20146,-71
2019-10-25 20:02:26,13.50,13.50,13.50,99.90,382692,78,20423,-72
2019-10-25 20:02:59,13.60,13.60,13.60,99.90,382692,78,20154,-72
2019-10-25 20:03:32,13.50,13.50,13.50,99.90,386004,76,20384,-70
2019-10-25 20:04:05,13.40,13.40,13.40,99.90,389131,76,20186,-72
2019-10-25 20:04:38,13.50,13.50,13.50,99.90,389207,76,20164,-70
2019-10-25 20:05:10,13.50,13.50,13.50,99.90,389095,76,20370,-72
2019-10-25 20:05:43,13.50,13.50,13.50,99.90,389132,76,20105,-73
2019-10-25 20:06:17,13.50,13.50,13.50,99.90,389140,76,20434,-73
2019-10-25 20:06:49,13.50,13.50,13.50,99.90,389145,76,20117,-72
2019-10-25 20:07:22,13.50,13.50,13.50,99.90,389214,76,20121,-71
2019-10-25 20:07:55,13.50,13.50,13.50,99.90,389058,76,20151,-70
2019-10-25 20:08:28,13.40,13.40,13.40,99.90,389113,76,20144,-70
2019-10-25 20:09:00,13.50,13.50,13.50,99.90,389187,76,20421,-71
2019-10-25 20:09:33,13.40,13.40,13.40,99.90,386824,76,20387,-72
2019-10-25 20:10:07,13.40,13.40,13.40,99.90,387427,76,20126,-71
2019-10-25 20:10:42,13.40,13.40,13.40,99.90,388597,76,20156,-71
2019-10-25 20:11:15,13.40,13.40,13.40,99.90,388302,76,20129,-71
2019-10-25 20:11:48,13.40,13.40,13.40,99.90,388556,76,20125,-70
2019-10-25 20:12:21,13.40,13.40,13.40,99.90,388241,76,20191,-71
2019-10-25 20:12:56,13.40,13.40,13.40,99.90,388374,76,20125,-72
2019-10-25 20:13:29,13.40,13.40,13.40,99.90,387882,76,20155,-71
2019-10-25 20:14:02,13.40,13.40,13.40,99.90,388231,76,20240,-71
2019-10-25 20:14:34,13.40,13.40,13.40,99.90,388623,76,20452,-71
2019-10-25 20:15:08,13.40,13.40,13.40,99.90,388272,76,20410,-70
2019-10-25 20:15:41,13.40,13.40,13.40,99.90,388212,76,20116,-71
2019-10-25 20:16:14,13.40,13.40,13.40,99.90,388632,76,20120,-70
2019-10-25 20:16:47,13.30,13.30,13.30,99.90,388528,76,20200,-71
2019-10-25 20:17:22,13.30,13.30,13.30,99.90,388589,76,20117,-72
2019-10-25 20:17:54,13.30,13.30,13.30,99.90,388516,76,20117,-70
2019-10-25 20:18:27,13.30,13.30,13.30,99.90,388528,76,20117,-70
2019-10-25 20:19:00,13.30,13.30,13.30,99.90,388592,76,20109,-70
2019-10-25 20:19:33,13.20,13.20,13.20,99.90,388473,76,20121,-69
2019-10-25 20:20:06,13.20,13.20,13.20,99.90,388487,76,20121,-71
2019-10-25 20:20:40,13.30,13.30,13.30,99.90,388176,76,20402,-70
2019-10-25 20:21:13,13.20,13.20,13.20,99.90,388161,76,20104,-71
2019-10-25 20:21:45,13.20,13.20,13.20,99.90,388393,76,21113,-73
2019-10-25 20:22:18,13.20,13.20,13.20,99.90,388645,76,20183,-71
2019-10-25 20:22:51,13.20,13.20,13.20,99.90,388530,76,20394,-70
2019-10-25 20:23:24,13.20,13.20,13.20,99.90,388327,76,20168,-70
2019-10-25 20:23:56,13.20,13.20,13.20,99.90,388575,76,20147,-70
2019-10-25 20:24:29,13.20,13.20,13.20,99.90,388553,76,20156,-73
2019-10-25 20:25:02,13.20,13.20,13.20,99.90,388604,76,20153,-73
2019-10-25 20:25:35,13.10,13.10,13.10,99.90,388623,76,20109,-70
2019-10-25 20:26:08,13.10,13.10,13.10,99.90,388448,76,20128,-71
2019-10-25 20:26:41,13.10,13.10,13.10,99.90,388455,76,20121,-70
2019-10-25 20:27:14,13.10,13.10,13.10,99.90,388484,76,20445,-70
2019-10-25 20:27:47,13.10,13.10,13.10,99.90,388349,76,20370,-72
2019-10-25 20:28:19,13.10,13.10,13.10,99.90,388532,76,20421,-69
2019-10-25 20:28:52,13.10,13.10,13.10,99.90,388569,76,20117,-71
2019-10-25 20:29:25,13.10,13.10,13.10,99.90,388198,76,20117,-70
2019-10-25 20:29:58,13.10,13.10,13.10,99.90,388629,76,20406,-71
2019-10-25 20:30:30,13.10,13.10,13.10,99.90,388626,76,20165,-70
2019-10-25 20:31:03,13.10,13.10,13.10,99.90,388532,76,20159,-72
2019-10-25 20:31:36,13.10,13.10,13.10,99.90,388623,76,20146,-74
2019-10-25 20:32:09,13.10,13.10,13.10,99.90,388467,76,20121,-71
2019-10-25 20:32:41,13.00,13.00,13.00,99.90,388356,76,20144,-71
2019-10-25 20:33:14,13.00,13.00,13.00,99.90,388608,76,20896,-71
2019-10-25 20:33:47,13.00,13.00,13.00,99.90,388598,76,20152,-72
2019-10-25 20:34:20,13.00,13.00,13.00,99.90,388254,76,20149,-71
2019-10-25 20:34:53,13.00,13.00,13.00,99.90,388542,76,20125,-71
2019-10-25 20:35:26,13.00,13.00,13.00,99.90,388451,76,20147,-72
2019-10-25 20:35:59,13.00,13.00,13.00,99.90,388405,76,20159,-72
2019-10-25 20:36:32,13.00,13.00,13.00,99.90,388548,76,20410,-72
2019-10-25 20:37:05,13.00,13.00,13.00,99.90,388613,76,20129,-70
2019-10-25 20:37:38,13.00,13.00,13.00,99.90,388426,76,20109,-70
2019-10-25 20:38:11,13.00,13.00,13.00,99.90,388275,76,20155,-72
2019-10-25 20:38:44,13.00,13.00,13.00,99.90,388576,76,20113,-71
2019-10-25 20:39:17,12.90,12.90,12.90,99.90,388516,76,20405,-72
2019-10-25 20:39:50,13.00,13.00,13.00,99.90,388708,76,20230,-71
2019-10-25 20:40:23,12.90,12.90,12.90,99.90,388429,76,20125,-71
2019-10-25 20:40:56,12.90,12.90,12.90,99.90,388555,76,20207,-70
2019-10-25 20:41:29,12.90,12.90,12.90,99.90,388637,76,20109,-72
2019-10-25 20:42:01,12.90,12.90,12.90,99.90,387780,76,20183,-70
2019-10-25 20:42:34,12.90,12.90,12.90,99.90,388231,76,20190,-71
2019-10-25 20:43:07,12.90,12.90,12.90,99.90,388602,76,20151,-74
2019-10-25 20:43:40,12.90,12.90,12.90,99.90,388612,76,20121,-72
2019-10-25 20:44:13,12.90,12.90,12.90,99.90,388528,76,20132,-72
2019-10-25 20:44:46,12.90,12.90,12.90,99.90,388618,76,20128,-70
2019-10-25 20:45:19,12.90,12.90,12.90,99.90,388601,76,20125,-72
2019-10-25 20:45:52,12.90,12.90,12.90,99.90,388593,76,20151,-71
2019-10-25 20:46:24,12.90,12.90,12.90,99.90,388598,76,20410,-71
2019-10-25 20:46:57,12.90,12.90,12.90,99.90,388163,76,20125,-71
2019-10-25 20:47:30,12.80,12.80,12.80,99.90,388140,76,20161,-71
2019-10-25 20:48:03,12.80,12.80,12.80,99.90,388624,76,20202,-71
2019-10-25 20:48:35,12.80,12.80,12.80,99.90,388341,76,20132,-71
2019-10-25 20:49:08,12.70,12.70,12.70,99.90,388641,76,20417,-71
2019-10-25 20:49:41,12.70,12.70,12.70,99.90,388645,76,20160,-70
2019-10-25 20:50:14,12.70,12.70,12.70,99.90,388542,76,20112,-72
2019-10-25 20:50:48,12.70,12.70,12.70,99.90,388441,76,20117,-73
2019-10-25 20:51:21,12.60,12.60,12.60,99.90,387569,76,20121,-71
2019-10-25 20:51:54,12.60,12.60,12.60,99.90,388471,76,20170,-72
2019-10-25 20:52:26,12.60,12.60,12.60,99.90,388428,76,20456,-75
2019-10-25 20:52:59,12.60,12.60,12.60,99.90,387926,76,20109,-71
2019-10-25 20:53:32,12.60,12.60,12.60,99.90,388623,76,20147,-70
2019-10-25 20:54:05,12.60,12.60,12.60,99.90,388610,76,20187,-73
2019-10-25 20:54:38,12.70,12.70,12.70,99.90,388521,76,20164,-70
2019-10-25 20:55:11,12.80,12.80,12.80,99.90,388666,76,20164,-71
2019-10-25 20:55:44,12.90,12.90,12.90,99.90,388593,76,20109,-72
2019-10-25 20:56:17,12.90,12.90,12.90,99.90,388054,76,20402,-72
2019-10-25 20:56:50,12.90,12.90,12.90,99.90,388604,76,20414,-71
2019-10-25 20:57:23,13.00,13.00,13.00,99.90,388639,76,20113,-70
2019-10-25 20:57:55,13.10,13.10,13.10,99.90,388620,76,20438,-72
2019-10-25 20:58:28,13.10,13.10,13.10,99.90,388570,76,20402,-70
2019-10-25 20:59:01,13.20,13.20,13.20,99.90,388512,76,20109,-71
2019-10-25 20:59:34,13.10,13.10,13.10,99.90,388658,76,20160,-71
2019-10-25 21:00:07,13.20,13.20,13.20,99.90,385388,76,20125,-71
2019-10-25 21:00:40,13.10,13.10,13.10,99.90,382110,78,20145,-73
2019-10-25 21:01:13,13.10,13.10,13.10,99.90,381650,78,20129,-70
2019-10-25 21:01:46,13.10,13.10,13.10,99.90,381303,77,20106,-71
2019-10-25 21:02:23,13.10,13.10,13.10,99.90,381760,77,20121,-70
2019-10-25 21:02:53,13.10,13.10,13.10,99.90,380658,78,20172,-71
2019-10-25 21:03:30,13.10,13.10,13.10,99.90,381662,78,20163,-71
2019-10-25 21:04:00,13.10,13.10,13.10,99.90,380803,77,20121,-70
2019-10-25 21:04:33,13.20,13.20,13.20,99.90,381214,77,20118,-70
2019-10-25 21:05:06,13.20,13.20,13.20,99.90,381259,77,20125,-73
2019-10-25 21:05:39,13.20,13.20,13.20,99.90,382199,78,20121,-71
2019-10-25 21:06:12,13.10,13.10,13.10,99.90,382250,78,20109,-71
2019-10-25 21:06:45,13.10,13.10,13.10,99.90,382328,78,20121,-71
2019-10-25 21:07:18,13.10,13.10,13.10,99.90,382272,78,20125,-71
2019-10-25 21:07:50,13.10,13.10,13.10,99.90,382272,78,20157,-73
2019-10-25 21:08:23,13.10,13.10,13.10,99.90,382302,78,20445,-71
2019-10-25 21:08:56,13.10,13.10,13.10,99.90,382289,78,20118,-73
2019-10-25 21:09:29,13.10,13.10,13.10,99.90,384707,77,20446,-72
2019-10-25 21:10:02,13.10,13.10,13.10,99.90,385860,77,20183,-70
2019-10-25 21:10:35,13.10,13.10,13.10,99.90,386281,76,20109,-73
2019-10-25 21:11:13,13.10,13.10,13.10,99.90,386183,77,20155,-72
2019-10-25 21:11:43,13.30,13.30,13.30,99.90,385212,76,20113,-72
2019-10-25 21:12:16,13.20,13.20,13.20,99.90,385302,76,20117,-71
2019-10-25 21:12:49,13.20,13.20,13.20,99.90,388818,76,20414,-72
2019-10-25 21:13:22,13.20,13.20,13.20,99.90,389177,76,20109,-74
2019-10-25 21:13:56,13.20,13.20,13.20,99.90,381763,76,20432,-71
2019-10-25 21:14:30,13.20,13.20,13.20,99.90,381906,76,20121,-72
2019-10-25 21:15:04,13.10,13.10,13.10,99.90,383977,76,20173,-72
2019-10-25 21:15:37,13.20,13.20,13.20,99.90,383221,76,20248,-70
2019-10-25 21:16:09,13.20,13.20,13.20,99.90,388021,76,20125,-70
2019-10-25 21:16:42,13.20,13.20,13.20,99.90,388085,76,20149,-71
2019-10-25 21:17:15,13.20,13.20,13.20,99.90,388019,76,20390,-71
2019-10-25 21:17:48,13.20,13.20,13.20,99.90,388053,76,20395,-72
2019-10-25 21:18:21,13.30,13.30,13.30,99.90,388031,76,20121,-71
2019-10-25 21:18:54,13.30,13.30,13.30,99.90,388076,76,20109,-72
2019-10-25 21:19:27,13.20,13.20,13.20,99.90,388050,76,20151,-71
2019-10-25 21:20:00,13.10,13.10,13.10,99.90,388005,76,20129,-72
2019-10-25 21:20:33,13.10,13.10,13.10,99.90,388051,76,20109,-71
2019-10-25 21:21:06,13.00,13.00,13.00,99.90,388089,76,20152,-72
2019-10-25 21:21:39,13.10,13.10,13.10,99.90,388031,76,20121,-72
2019-10-25 21:22:12,13.00,13.00,13.00,99.90,388050,76,20122,-72
2019-10-25 21:22:45,13.00,13.00,13.00,99.90,388075,76,20129,-72
2019-10-25 21:23:17,13.00,13.00,13.00,99.90,387940,76,20410,-72
2019-10-25 21:23:50,13.00,13.00,13.00,99.90,388102,76,20160,-71
2019-10-25 21:24:23,12.90,12.90,12.90,99.90,389135,76,20113,-72
2019-10-25 21:24:56,12.90,12.90,12.90,99.90,387428,76,20116,-72
2019-10-25 21:25:29,12.80,12.80,12.80,99.90,382019,78,20117,-72
2019-10-25 21:26:02,12.80,12.80,12.80,99.90,381348,78,20160,-71
2019-10-25 21:26:34,12.80,12.80,12.80,99.90,380003,78,20112,-69
2019-10-25 21:27:07,12.70,12.70,12.70,99.90,380362,78,20153,-71
2019-10-25 21:27:40,12.70,12.70,12.70,99.90,380690,78,20153,-72
2019-10-25 21:28:12,12.70,12.70,12.70,99.90,380241,78,20435,-70
2019-10-25 21:28:45,12.70,12.70,12.70,99.90,380396,78,20417,-73
2019-10-25 21:29:18,12.70,12.70,12.70,99.90,381339,78,20387,-71
2019-10-25 21:29:51,12.70,12.70,12.70,99.90,382131,78,20125,-72
2019-10-25 21:30:25,12.60,12.60,12.60,99.90,382127,78,20117,-73
2019-10-25 21:30:58,12.70,12.70,12.70,99.90,382156,78,20445,-74
2019-10-25 21:31:31,12.60,12.60,12.60,99.90,382149,78,20146,-72
2019-10-25 21:32:04,12.60,12.60,12.60,99.90,382108,77,20144,-71
2019-10-25 21:32:36,12.60,12.60,12.60,99.90,382165,78,20217,-71
2019-10-25 21:33:09,12.60,12.60,12.60,99.90,382108,78,20125,-71
2019-10-25 21:33:42,12.60,12.60,12.60,99.90,382146,78,20117,-73
2019-10-25 21:34:15,12.50,12.50,12.50,99.90,383404,76,20121,-71
2019-10-25 21:34:48,12.50,12.50,12.50,99.90,389243,76,20112,-69
2019-10-25 21:35:20,12.50,12.50,12.50,99.90,389177,76,20121,-71
2019-10-25 21:35:53,12.50,12.50,12.50,99.90,389006,76,20362,-71
2019-10-25 21:36:26,12.50,12.50,12.50,99.90,386413,76,20425,-70
2019-10-25 21:36:59,12.50,12.50,12.50,99.90,381826,77,20489,-70
2019-10-25 21:37:31,12.50,12.50,12.50,99.90,381600,76,20394,-71
2019-10-25 21:38:04,12.40,12.40,12.40,99.90,381854,76,20172,-73
2019-10-25 21:38:37,12.40,12.40,12.40,99.90,384463,76,20141,-71
2019-10-25 21:39:10,12.40,12.40,12.40,99.90,388082,76,20151,-71
2019-10-25 21:39:43,12.40,12.40,12.40,99.90,388035,76,20105,-73
2019-10-25 21:40:16,12.40,12.40,12.40,99.90,388037,76,20109,-71
2019-10-25 21:40:50,12.40,12.40,12.40,99.90,388986,76,20204,-71
2019-10-25 21:41:23,12.40,12.40,12.40,99.90,389212,76,20378,-72
2019-10-25 21:41:55,12.30,12.30,12.30,99.90,389169,76,20148,-70
2019-10-25 21:42:28,12.30,12.30,12.30,99.90,389220,76,20148,-71
2019-10-25 21:43:01,12.30,12.30,12.30,99.90,389192,76,20190,-70
2019-10-25 21:43:34,12.30,12.30,12.30,99.90,389165,76,20437,-71
2019-10-25 21:44:06,12.30,12.30,12.30,99.90,389122,76,20160,-72
2019-10-25 21:44:39,12.30,12.30,12.30,99.90,389176,76,20124,-70
2019-10-25 21:45:12,12.30,12.30,12.30,99.90,389192,76,20136,-70
2019-10-25 21:45:45,12.30,12.30,12.30,99.90,389197,76,20116,-71
2019-10-25 21:46:17,12.30,12.30,12.30,99.90,389197,76,20155,-71
2019-10-25 21:46:50,12.20,12.20,12.20,99.90,389221,76,20417,-71
2019-10-25 21:47:23,12.30,12.30,12.30,99.90,389216,76,20124,-70
2019-10-25 21:47:56,12.30,12.30,12.30,99.90,389166,76,20151,-71
2019-10-25 21:48:28,12.30,12.30,12.30,99.90,389145,76,20117,-72
2019-10-25 21:49:01,12.30,12.30,12.30,99.90,389152,76,20366,-74
2019-10-25 21:49:34,12.30,12.30,12.30,99.90,389182,76,20112,-71
2019-10-25 21:50:07,12.30,12.30,12.30,99.90,389117,76,20129,-70
2019-10-25 21:50:39,12.30,12.30,12.30,99.90,389168,76,20109,-72
2019-10-25 21:51:12,12.30,12.30,12.30,99.90,389190,76,20203,-72
2019-10-25 21:51:45,12.20,12.20,12.20,99.90,389197,76,20521,-71
2019-10-25 21:52:18,12.30,12.30,12.30,99.90,388035,76,20387,-70
2019-10-25 21:52:50,12.20,12.20,12.20,99.90,387864,76,20121,-71
2019-10-25 21:53:23,12.20,12.20,12.20,99.90,385614,77,20407,-74
2019-10-25 21:53:56,12.20,12.20,12.20,99.90,386299,76,20453,-70
2019-10-25 21:54:29,12.10,12.10,12.10,99.90,388209,76,20132,-73
2019-10-25 21:55:01,12.10,12.10,12.10,99.90,388729,76,20105,-71
2019-10-25 21:55:34,12.10,12.10,12.10,99.90,389214,76,20223,-71
2019-10-25 21:56:07,12.10,12.10,12.10,99.90,388777,76,20121,-72
2019-10-25 21:56:40,12.10,12.10,12.10,99.90,389138,76,20146,-71
2019-10-25 21:57:12,12.10,12.10,12.10,99.90,389226,76,20149,-71
2019-10-25 21:57:45,12.10,12.10,12.10,99.90,389064,76,20461,-72
2019-10-25 21:58:18,12.10,12.10,12.10,99.90,389219,76,20109,-72
2019-10-25 21:58:51,12.10,12.10,12.10,99.90,388888,76,20109,-71
2019-10-25 21:59:23,12.10,12.10,12.10,99.90,389183,76,20125,-70
2019-10-25 21:59:56,12.00,12.00,12.00,99.90,389198,76,20409,-72
2019-10-25 22:00:29,12.00,12.00,12.00,99.90,389057,76,20160,-71
2019-10-25 22:01:03,12.00,12.00,12.00,99.90,389068,76,20151,-72
2019-10-25 22:01:35,12.00,12.00,12.00,99.90,389216,76,20567,-72
2019-10-25 22:02:08,12.00,12.00,12.00,99.90,389131,76,20121,-71
2019-10-25 22:02:41,11.90,11.90,11.90,99.90,389047,76,20112,-73
2019-10-25 22:03:14,11.90,11.90,11.90,99.90,389093,76,20117,-72
2019-10-25 22:03:46,11.90,11.90,11.90,99.90,389106,76,20121,-71
2019-10-25 22:04:19,11.90,11.90,11.90,99.90,388478,76,20406,-71
2019-10-25 22:04:52,11.80,11.80,11.80,99.90,389182,76,20374,-72
2019-10-25 22:05:25,11.80,11.80,11.80,99.90,388812,76,20161,-72
2019-10-25 22:05:57,11.80,11.80,11.80,99.90,389038,76,20437,-73
2019-10-25 22:06:30,11.80,11.80,11.80,99.90,389051,76,20117,-71
2019-10-25 22:07:03,11.80,11.80,11.80,99.90,387979,76,20105,-73
2019-10-25 22:07:35,11.80,11.80,11.80,99.90,388819,76,20183,-74
2019-10-25 22:08:08,11.80,11.80,11.80,99.90,388620,76,20402,-72
2019-10-25 22:08:41,11.90,11.90,11.90,99.90,389212,76,20116,-71
2019-10-25 22:09:14,11.90,11.90,11.90,99.90,388402,76,20117,-71
2019-10-25 22:09:46,11.80,11.80,11.80,99.90,388877,76,20410,-73
2019-10-25 22:10:19,11.80,11.80,11.80,99.90,389223,76,20101,-71
2019-10-25 22:10:52,11.80,11.80,11.80,99.90,389215,76,20156,-72
2019-10-25 22:11:24,11.80,11.80,11.80,99.90,389130,76,20121,-71
2019-10-25 22:11:57,11.90,11.90,11.90,99.90,382496,76,20122,-73
2019-10-25 22:12:30,11.80,11.80,11.80,99.90,381653,77,20125,-71
2019-10-25 22:13:03,11.90,11.90,11.90,99.90,385490,76,20121,-74
2019-10-25 22:13:35,11.90,11.90,11.90,99.90,387872,76,20121,-71
2019-10-25 22:14:08,11.80,11.80,11.80,99.90,388105,76,20191,-73
2019-10-25 22:14:41,11.90,11.90,11.90,99.90,388052,76,20109,-71
2019-10-25 22:15:14,11.90,11.90,11.90,99.90,389118,76,20121,-71
2019-10-25 22:15:46,11.90,11.90,11.90,99.90,386663,76,20129,-71
2019-10-25 22:16:19,11.90,11.90,11.90,99.90,382014,78,20147,-70
2019-10-25 22:16:52,12.00,12.00,12.00,99.90,382232,76,20421,-71
2019-10-25 22:17:24,11.90,11.90,11.90,99.90,382137,76,20192,-70
2019-10-25 22:17:57,12.00,12.00,12.00,99.90,382562,76,20109,-70
2019-10-25 22:18:30,11.90,11.90,11.90,99.90,383096,76,20172,-69
2019-10-25 22:19:03,11.90,11.90,11.90,99.90,385869,76,20129,-70
2019-10-25 22:19:36,11.90,11.90,11.90,99.90,388049,76,20117,-69
2019-10-25 22:20:08,12.00,12.00,12.00,99.90,387976,76,20105,-71
2019-10-25 22:20:41,11.90,11.90,11.90,99.90,388095,76,20383,-72
2019-10-25 22:21:14,12.00,12.00,12.00,99.90,387968,76,20408,-69
2019-10-25 22:21:46,11.90,11.90,11.90,99.90,388083,76,20155,-71
2019-10-25 22:22:19,11.90,11.90,11.90,99.90,388056,76,20118,-70
2019-10-25 22:22:52,11.90,11.90,11.90,99.90,388031,76,20211,-71
2019-10-25 22:23:25,12.00,12.00,12.00,99.90,387988,76,20215,-70
2019-10-25 22:23:57,11.90,11.90,11.90,99.90,388060,76,20125,-71
2019-10-25 22:24:30,11.90,11.90,11.90,99.90,388042,76,20402,-69
2019-10-25 22:25:04,11.90,11.90,11.90,99.90,388086,76,20156,-72
2019-10-25 22:25:36,11.90,11.90,11.90,99.90,388087,76,20121,-71
2019-10-25 22:26:09,11.90,11.90,11.90,99.90,387985,76,20125,-72
2019-10-25 22:26:42,11.90,11.90,11.90,99.90,388099,76,20163,-69
2019-10-25 22:27:15,11.90,11.90,11.90,99.90,388677,76,20121,-70
2019-10-25 22:27:47,11.90,11.90,11.90,99.90,389196,76,20155,-72
2019-10-25 22:28:20,11.90,11.90,11.90,99.90,384229,76,20121,-70
2019-10-25 22:28:53,11.90,11.90,11.90,99.90,381653,78,20121,-72
2019-10-25 22:29:26,11.80,11.80,11.80,99.90,384992,76,20437,-72
2019-10-25 22:29:58,11.80,11.80,11.80,99.90,388656,76,20163,-71
2019-10-25 22:30:31,11.70,11.70,11.70,99.90,388626,76,20437,-71
2019-10-25 22:31:04,11.70,11.70,11.70,99.90,388646,76,20425,-71
2019-10-25 22:31:37,11.70,11.70,11.70,99.90,388492,76,20148,-70
2019-10-25 22:32:10,11.70,11.70,11.70,99.90,388459,76,20125,-71
2019-10-25 22:32:43,11.70,11.70,11.70,99.90,389184,76,20430,-70
2019-10-25 22:33:16,11.70,11.70,11.70,99.90,389029,76,20152,-73
2019-10-25 22:33:48,11.80,11.80,11.80,99.90,389058,76,20370,-71
2019-10-25 22:34:21,11.80,11.80,11.80,99.90,388813,76,20151,-71
2019-10-25 22:34:54,11.80,11.80,11.80,99.90,389213,76,20461,-72
2019-10-25 22:35:26,11.80,11.80,11.80,99.90,388775,76,20133,-70
2019-10-25 22:35:59,11.80,11.80,11.80,99.90,389052,76,20105,-69
2019-10-25 22:36:32,11.80,11.80,11.80,99.90,387701,76,20188,-70
2019-10-25 22:37:05,11.80,11.80,11.80,99.90,388569,76,20445,-70
2019-10-25 22:37:38,11.70,11.70,11.70,99.90,388877,76,20147,-72
2019-10-25 22:38:10,11.80,11.80,11.80,99.90,388736,76,20438,-73
2019-10-25 22:38:43,11.80,11.80,11.80,99.90,389058,76,20382,-71
2019-10-25 22:39:16,11.80,11.80,11.80,99.90,389067,76,20156,-70
2019-10-25 22:39:49,11.80,11.80,11.80,99.90,389205,76,20152,-70
2019-10-25 22:40:21,11.80,11.80,11.80,99.90,388138,76,20147,-70
2019-10-25 22:40:54,11.80,11.80,11.80,99.90,389071,76,20116,-70
2019-10-25 22:41:27,11.80,11.80,11.80,99.90,381179,78,20139,-71
2019-10-25 22:42:00,11.80,11.80,11.80,99.90,381421,78,20119,-70
2019-10-25 22:42:33,11.80,11.80,11.80,99.90,381404,78,20412,-73
2019-10-25 22:43:05,11.80,11.80,11.80,99.90,382464,76,20127,-72
2019-10-25 22:43:38,11.80,11.80,11.80,99.90,388864,76,20410,-71
2019-10-25 22:44:11,11.70,11.70,11.70,99.90,388973,76,20401,-72
2019-10-25 22:44:43,11.70,11.70,11.70,99.90,388950,76,20113,-71
2019-10-25 22:45:16,11.70,11.70,11.70,99.90,388128,76,20148,-71
2019-10-25 22:45:49,11.70,11.70,11.70,99.90,388301,76,20386,-72
2019-10-25 22:46:40,11.70,11.70,11.70,99.90,387305,76,20411,-70
2019-10-25 22:47:12,11.70,11.70,11.70,99.90,387414,77,20152,-70
2019-10-25 22:47:45,11.60,11.60,11.60,99.90,387495,77,20121,-73
2019-10-25 22:48:18,11.60,11.60,11.60,99.90,384032,76,20155,-71
2019-10-25 22:48:51,11.60,11.60,11.60,99.90,385932,76,20202,-69
2019-10-25 22:49:24,11.60,11.60,11.60,99.90,384235,76,20154,-70
2019-10-25 22:49:56,11.60,11.60,11.60,99.90,383014,76,20118,-72
2019-10-25 22:50:29,11.60,11.60,11.60,99.90,383447,76,20374,-70
2019-10-25 22:51:02,11.50,11.50,11.50,99.90,384898,76,20417,-71
2019-10-25 22:51:35,11.60,11.60,11.60,99.90,383219,76,20474,-70
2019-10-25 22:52:07,11.50,11.50,11.50,99.90,382418,77,20123,-70
2019-10-25 22:52:40,11.60,11.60,11.60,99.90,383427,77,20377,-70
2019-10-25 22:53:13,11.60,11.60,11.60,99.90,381921,77,20139,-69
2019-10-25 22:53:45,11.50,11.50,11.50,99.90,382671,77,20123,-70
2019-10-25 22:54:18,11.60,11.60,11.60,99.90,382693,77,20392,-70
2019-10-25 22:54:51,11.50,11.50,11.50,99.90,382565,77,20412,-69
2019-10-25 22:55:24,11.50,11.50,11.50,99.90,384355,76,20169,-69
2019-10-25 22:55:56,11.50,11.50,11.50,99.90,389166,76,20121,-72
2019-10-25 22:56:29,11.50,11.50,11.50,99.90,389099,76,20386,-72
2019-10-25 22:57:02,11.50,11.50,11.50,99.90,389168,76,20378,-72
2019-10-25 22:57:35,11.50,11.50,11.50,99.90,385132,76,20405,-70
2019-10-25 22:58:07,11.50,11.50,11.50,99.90,382568,78,20131,-70
2019-10-25 22:58:40,11.50,11.50,11.50,99.90,382685,78,20123,-72
2019-10-25 22:59:13,11.40,11.40,11.40,99.90,382612,78,20130,-73
2019-10-25 22:59:46,11.50,11.50,11.50,99.90,381686,78,20171,-72
2019-10-25 23:00:19,11.40,11.40,11.40,99.90,383664,76,20166,-71
2019-10-25 23:00:52,11.50,11.50,11.50,99.90,383365,76,20131,-71
2019-10-25 23:01:24,11.60,11.60,11.60,99.90,382565,76,20410,-70
2019-10-25 23:01:57,11.60,11.60,11.60,99.90,383457,77,20462,-71
2019-10-25 23:02:30,11.50,11.50,11.50,99.90,383346,77,20122,-72
2019-10-25 23:03:02,11.60,11.60,11.60,99.90,383432,77,20387,-71
2019-10-25 23:03:35,11.60,11.60,11.60,99.90,383420,77,20118,-71
2019-10-25 23:04:08,11.50,11.50,11.50,99.90,382786,77,20153,-73
2019-10-25 23:04:40,11.50,11.50,11.50,99.90,383442,77,20155,-72
2019-10-25 23:05:13,11.50,11.50,11.50,99.90,382982,77,20150,-70
2019-10-25 23:05:46,11.50,11.50,11.50,99.90,383199,77,20110,-72
2019-10-25 23:06:19,11.40,11.40,11.40,99.90,382677,77,20399,-72
2019-10-25 23:06:51,11.40,11.40,11.40,99.90,382726,77,20122,-73
2019-10-25 23:07:24,11.40,11.40,11.40,99.90,382563,77,20214,-71
2019-10-25 23:07:57,11.40,11.40,11.40,99.90,383448,77,20158,-74
2019-10-25 23:08:30,11.40,11.40,11.40,99.90,383349,77,20126,-69
2019-10-25 23:09:03,11.40,11.40,11.40,99.90,383438,77,20126,-73
2019-10-25 23:09:36,11.40,11.40,11.40,99.90,382392,77,20151,-72
2019-10-25 23:10:19,11.40,11.40,11.40,99.90,382448,78,20115,-70
2019-10-25 23:10:52,11.40,11.40,11.40,99.90,382687,78,20149,-70
2019-10-25 23:11:24,11.40,11.40,11.40,99.90,382509,78,20123,-72
2019-10-25 23:11:57,11.40,11.40,11.40,99.90,382561,78,20135,-71
2019-10-25 23:12:30,11.40,11.40,11.40,99.90,381962,78,20127,-71
2019-10-25 23:13:03,11.40,11.40,11.40,99.90,382680,78,20416,-71
2019-10-25 23:13:36,11.40,11.40,11.40,99.90,381809,78,20438,-72
2019-10-25 23:14:08,11.40,11.40,11.40,99.90,382450,78,20423,-70
2019-10-25 23:14:41,11.40,11.40,11.40,99.90,382462,78,20415,-73
2019-10-25 23:15:14,11.40,11.40,11.40,99.90,382733,78,20404,-70
2019-10-25 23:15:47,11.40,11.40,11.40,99.90,382354,78,20165,-71
2019-10-25 23:16:19,11.40,11.40,11.40,99.90,382624,77,20162,-70
2019-10-25 23:16:52,11.50,11.50,11.50,99.90,382374,78,20111,-71
2019-10-25 23:17:25,11.40,11.40,11.40,99.90,382608,78,20154,-70
2019-10-25 23:17:58,11.50,11.50,11.50,99.90,382347,78,20380,-70
2019-10-25 23:18:30,11.40,11.40,11.40,99.90,382576,78,20392,-70
2019-10-25 23:19:03,11.40,11.40,11.40,99.90,382561,78,20205,-70
2019-10-25 23:19:36,11.40,11.40,11.40,99.90,382644,78,20154,-71
2019-10-25 23:20:08,11.40,11.40,11.40,99.90,382619,78,20139,-70
2019-10-25 23:20:41,11.40,11.40,11.40,99.90,382012,78,20189,-71
2019-10-25 23:21:14,11.40,11.40,11.40,99.90,382628,77,20147,-71
2019-10-25 23:21:47,11.30,11.30,11.30,99.90,382214,78,20138,-69
2019-10-25 23:22:19,11.30,11.30,11.30,99.90,382712,78,20151,-70
2019-10-25 23:22:52,11.30,11.30,11.30,99.90,382691,78,20150,-70
2019-10-25 23:23:25,11.30,11.30,11.30,99.90,381464,78,20154,-69
2019-10-25 23:23:57,11.30,11.30,11.30,99.90,382619,78,20107,-72
2019-10-25 23:24:30,11.30,11.30,11.30,99.90,382685,78,20123,-70
2019-10-25 23:25:03,11.30,11.30,11.30,99.90,382375,78,20201,-71
2019-10-25 23:25:36,11.30,11.30,11.30,99.90,382092,77,20119,-70
2019-10-25 23:26:08,11.20,11.20,11.20,99.90,382600,78,20192,-71
2019-10-25 23:26:41,11.30,11.30,11.30,99.90,382784,77,20158,-71
2019-10-25 23:27:22,11.30,11.30,11.30,99.90,382713,78,20431,-72
2019-10-25 23:27:55,11.30,11.30,11.30,99.90,370720,77,20140,-72
2019-10-25 23:28:28,11.30,11.30,11.30,99.90,382610,78,20205,-71
2019-10-25 23:29:01,11.30,11.30,11.30,99.90,382735,78,20119,-72
2019-10-25 23:29:33,11.30,11.30,11.30,99.90,382652,78,20119,-71
2019-10-25 23:30:06,11.30,11.30,11.30,99.90,382640,78,20127,-70
2019-10-25 23:30:39,11.30,11.30,11.30,99.90,382635,78,20123,-71
2019-10-25 23:31:12,11.40,11.40,11.40,99.90,381986,78,20210,-74
2019-10-25 23:31:44,11.30,11.30,11.30,99.90,382349,78,20154,-72
2019-10-25 23:32:17,11.30,11.30,11.30,99.90,382616,78,20158,-69
2019-10-25 23:32:50,11.30,11.30,11.30,99.90,382603,78,20127,-71
2019-10-25 23:33:23,11.20,11.20,11.20,99.90,382716,78,20429,-71
2019-10-25 23:33:55,11.20,11.20,11.20,99.90,382527,78,20236,-70
2019-10-25 23:34:28,11.20,11.20,11.20,99.90,382494,78,20125,-70
2019-10-25 23:35:01,11.20,11.20,11.20,99.90,382627,78,20376,-69
2019-10-25 23:35:33,11.20,11.20,11.20,99.90,382555,78,20400,-70
2019-10-25 23:36:11,11.20,11.20,11.20,99.90,382291,78,20166,-71
2019-10-25 23:36:40,11.30,11.30,11.30,99.90,381048,78,20115,-72
2019-10-25 23:37:13,11.30,11.30,11.30,99.90,382623,78,20123,-71
2019-10-25 23:37:46,11.30,11.30,11.30,99.90,382566,78,20377,-70
2019-10-25 23:38:19,11.30,11.30,11.30,99.90,382459,78,20364,-70
2019-10-25 23:38:52,11.30,11.30,11.30,99.90,382377,78,20115,-71
2019-10-25 23:39:24,11.30,11.30,11.30,99.90,382486,78,20153,-71
2019-10-25 23:39:57,11.20,11.20,11.20,99.90,382676,78,20122,-70
2019-10-25 23:40:30,11.20,11.20,11.20,99.90,382486,78,20507,-71
2019-10-25 23:41:02,11.20,11.20,11.20,99.90,382225,78,20123,-73
2019-10-25 23:41:35,11.30,11.30,11.30,99.90,382705,78,20111,-69
2019-10-25 23:42:26,11.30,11.30,11.30,99.90,382644,78,20443,-70
2019-10-25 23:43:00,11.20,11.20,11.20,99.90,382060,78,20111,-71
2019-10-25 23:43:33,11.20,11.20,11.20,99.90,382671,78,20229,-71
2019-10-25 23:44:06,11.20,11.20,11.20,99.90,382362,78,20149,-72
2019-10-25 23:44:39,11.20,11.20,11.20,99.90,382611,78,20176,-71
2019-10-25 23:45:11,11.20,11.20,11.20,99.90,382434,78,20111,-70
2019-10-25 23:45:44,11.20,11.20,11.20,99.90,382686,78,20158,-69
2019-10-25 23:46:17,11.20,11.20,11.20,99.90,382200,78,20123,-72
2019-10-25 23:46:50,11.10,11.10,11.10,99.90,382569,78,20150,-71
2019-10-25 23:47:40,11.10,11.10,11.10,99.90,382484,78,20106,-70
2019-10-25 23:48:14,11.10,11.10,11.10,99.90,382546,78,20162,-70
2019-10-25 23:48:47,11.10,11.10,11.10,99.90,382303,78,20119,-70
2019-10-25 23:49:20,11.00,11.00,11.00,99.90,382434,78,20178,-70
2019-10-25 23:49:52,11.00,11.00,11.00,99.90,382693,77,20173,-72
2019-10-25 23:50:25,11.00,11.00,11.00,99.90,382057,78,20107,-70
2019-10-25 23:50:58,11.00,11.00,11.00,99.90,382644,78,20202,-70
2019-10-25 23:51:31,11.00,11.00,11.00,99.90,382697,78,20667,-71
2019-10-25 23:52:03,11.00,11.00,11.00,99.90,382579,77,20120,-70
2019-10-25 23:52:36,11.10,11.10,11.10,99.90,382285,78,20380,-72
2019-10-25 23:53:09,11.10,11.10,11.10,99.90,382646,77,20131,-70
2019-10-25 23:53:42,11.00,11.00,11.00,99.90,382304,78,20107,-70
2019-10-25 23:54:14,11.00,11.00,11.00,99.90,382591,78,20131,-70
2019-10-25 23:54:47,11.00,11.00,11.00,99.90,382550,78,20170,-70
2019-10-25 23:55:20,11.00,11.00,11.00,99.90,382489,78,20119,-71
2019-10-25 23:55:53,11.00,11.00,11.00,99.90,382623,78,20170,-73
2019-10-25 23:56:25,11.00,11.00,11.00,99.90,382580,78,20123,-69
2019-10-25 23:56:58,11.00,11.00,11.00,99.90,382545,78,20384,-70
2019-10-25 23:57:31,10.90,10.90,10.90,99.90,388105,76,20112,-71
2019-10-25 23:58:04,10.90,10.90,10.90,99.90,389052,76,20167,-70
2019-10-25 23:58:36,10.80,10.80,10.80,99.90,388740,76,20208,-71
2019-10-25 23:59:09,10.90,10.90,10.90,99.90,389113,76,20121,-69
2019-10-25 23:59:42,10.90,10.90,10.90,99.90,388575,76,20124,-71