2019-10-25 00:00:22,27.58,15.68,14.10,99.90,365340,81,21082,-75
2019-10-25 00:00:57,25.55,15.43,14.10,99.90,363649,81,21671,-76
2019-10-25 00:01:34,32.30,15.05,14.10,99.90,367956,80,21080,-76
2019-10-25 00:02:07,31.70,16.57,14.10,99.90,369436,80,21539,-74
2019-10-25 00:02:41,29.82,15.50,14.20,99.90,369540,80,21486,-75
2019-10-25 00:03:15,31.70,16.30,14.20,99.90,369495,80,21584,-75
2019-10-25 00:03:48,28.42,15.98,14.20,99.90,369561,79,21521,-75
2019-10-25 00:04:22,26.05,15.50,14.20,99.90,369567,80,21197,-75
2019-10-25 00:04:56,28.92,15.85,14.20,99.90,363637,81,21176,-75
2019-10-25 00:05:30,33.02,16.73,14.20,99.90,366814,80,21081,-75
2019-10-25 00:06:04,36.10,16.35,14.10,99.90,369556,80,21556,-75
2019-10-25 00:06:38,26.12,15.25,14.10,99.90,369643,80,21581,-75
2019-10-25 00:07:11,28.07,16.52,14.10,99.90,369565,80,21085,-75
2019-10-25 00:07:46,30.23,15.83,14.10,99.90,369484,80,21056,-74
2019-10-25 00:08:20,32.70,15.98,14.10,99.90,363654,81,21187,-73
2019-10-25 00:08:53,25.02,15.28,14.20,99.90,368210,80,21154,-75
2019-10-25 00:09:30,29.05,15.88,14.20,99.90,369476,78,21486,-74
2019-10-25 00:10:07,27.45,15.25,14.20,99.90,361705,80,21459,-74
2019-10-25 00:10:47,28.10,15.05,14.20,99.90,363520,81,21081,-74
2019-10-25 00:11:21,28.35,15.53,14.20,99.90,368300,80,21537,-74
2019-10-25 00:11:55,27.22,15.45,14.20,99.90,369482,80,21238,-74
2019-10-25 00:12:28,34.30,15.85,14.20,99.90,369567,80,21053,-74
2019-10-25 00:13:11,29.95,15.38,14.20,99.90,369491,80,21222,-74
2019-10-25 00:13:45,31.90,16.00,14.20,99.90,369498,80,21474,-74
2019-10-25 00:14:18,30.43,15.43,14.10,99.90,369514,80,21136,-74
2019-10-25 00:14:52,29.82,16.23,14.10,99.90,369575,80,21521,-73
2019-10-25 00:15:26,30.90,16.27,14.10,99.90,369478,80,21072,-73
2019-10-25 00:16:08,26.95,15.58,14.10,99.90,369370,80,21087,-74
2019-10-25 00:16:42,28.80,16.42,14.10,99.90,368053,80,21048,-75
2019-10-25 00:17:28,28.32,15.25,14.20,99.90,363574,81,21167,-75
2019-10-25 00:18:01,32.10,16.15,14.10,99.90,363538,81,21077,-75
2019-10-25 00:18:35,27.55,15.53,14.20,99.90,366635,80,21561,-75
2019-10-25 00:19:09,26.70,15.23,14.20,99.90,369546,80,21069,-75
2019-10-25 00:19:43,28.67,15.58,14.20,99.90,363593,81,21615,-75
2019-10-25 00:20:16,29.23,15.40,14.20,99.90,367214,80,21120,-75
2019-10-25 00:20:50,30.17,16.12,14.10,99.90,369497,80,21633,-75
2019-10-25 00:21:24,28.67,16.65,14.10,99.90,369509,80,21186,-75
2019-10-25 00:21:58,29.72,15.60,14.10,99.90,369478,80,21624,-75
2019-10-25 00:22:37,30.00,15.13,14.20,99.90,369498,80,21064,-75
2019-10-25 00:23:11,27.82,16.05,14.10,99.90,369556,80,21860,-75
2019-10-25 00:23:45,30.48,15.63,14.10,99.90,369502,80,21199,-75
2019-10-25 00:24:19,34.35,16.50,14.10,99.90,369503,80,21144,-75
2019-10-25 00:24:52,30.62,15.78,14.10,99.90,369512,80,21147,-75
2019-10-25 00:25:26,29.27,15.78,14.10,99.90,369438,80,21084,-75
2019-10-25 00:26:01,24.75,14.98,14.10,99.90,369412,80,21209,-75
2019-10-25 00:26:35,26.97,15.38,14.10,99.90,369378,80,21056,-75
2019-10-25 00:27:09,25.90,15.72,14.10,99.90,369460,80,21075,-75
2019-10-25 00:27:43,28.52,15.48,14.10,99.90,363641,81,21089,-75
2019-10-25 00:28:16,27.95,16.12,14.10,99.90,366843,80,21081,-75
2019-10-25 00:28:50,29.12,16.07,14.20,99.90,369492,80,21529,-75
2019-10-25 00:29:24,27.32,15.55,14.10,99.90,369506,80,21478,-75
2019-10-25 00:29:57,26.10,15.95,14.10,99.90,369553,80,21046,-75
2019-10-25 00:30:31,26.27,15.70,14.10,99.90,369527,79,21073,-75
2019-10-25 00:31:06,28.10,15.95,14.10,99.90,369485,80,21100,-75
2019-10-25 00:31:39,29.65,15.83,14.10,99.90,369550,80,21105,-75
2019-10-25 00:32:13,27.07,15.83,14.20,99.90,369514,80,21078,-75
2019-10-25 00:32:47,30.30,15.63,14.20,99.90,369595,80,21147,-75
2019-10-25 00:33:34,32.30,15.70,14.10,99.90,369459,80,21163,-75
2019-10-25 00:34:08,33.05,16.50,14.20,99.90,369463,80,21132,-73
2019-10-25 00:34:42,30.45,15.78,14.20,99.90,369465,80,21073,-74
2019-10-25 00:35:16,27.52,15.85,14.20,99.90,369572,80,21081,-74
2019-10-25 00:35:49,26.95,15.80,14.20,99.90,369508,80,21069,-74
2019-10-25 00:36:25,29.12,15.45,14.20,99.90,369529,80,21081,-74
2019-10-25 00:36:58,29.90,16.75,14.20,99.90,369561,79,21577,-74
2019-10-25 00:37:32,31.85,16.97,14.20,99.90,363598,81,21143,-74
2019-10-25 00:38:06,27.42,16.30,14.10,99.90,366765,80,21619,-74
2019-10-25 00:38:39,29.60,16.02,14.10,99.90,369527,80,21124,-74
2019-10-25 00:39:13,28.75,16.40,14.10,99.90,369497,78,21061,-73
2019-10-25 00:39:47,27.75,15.75,14.20,99.90,369526,80,21124,-74
2019-10-25 00:40:21,35.83,16.90,14.10,99.90,369480,80,21030,-74
2019-10-25 00:40:55,28.47,16.12,14.20,99.90,369520,80,21132,-74
2019-10-25 00:41:29,32.23,16.42,14.20,99.90,369495,80,21175,-74
2019-10-25 00:42:02,26.93,16.12,14.20,99.90,369545,80,21182,-74
2019-10-25 00:42:36,26.30,15.38,14.20,99.90,369524,80,21069,-74
2019-10-25 00:43:10,25.77,15.88,14.20,99.90,369523,80,21595,-74
2019-10-25 00:43:43,31.85,15.90,14.20,99.90,369514,80,21062,-74
2019-10-25 00:44:17,31.60,16.82,14.20,99.90,369515,80,21572,-74
2019-10-25 00:44:51,30.23,16.57,14.20,99.90,369554,80,21037,-74
2019-10-25 00:45:24,30.23,16.70,14.20,99.90,369516,80,21069,-74
2019-10-25 00:45:58,31.02,15.93,14.20,99.90,369521,80,21128,-74
2019-10-25 00:46:32,29.60,17.00,14.30,99.90,363583,81,21611,-74
2019-10-25 00:47:05,31.40,15.85,14.20,99.90,366713,80,21155,-74
2019-10-25 00:47:39,29.67,17.12,14.30,99.90,369509,80,21081,-74
2019-10-25 00:48:13,31.75,15.85,14.30,99.90,363663,81,21065,-74
2019-10-25 00:48:47,30.62,16.17,14.30,99.90,367296,80,21053,-74
2019-10-25 00:49:21,33.45,15.93,14.30,99.90,369530,80,21136,-74
2019-10-25 00:49:55,28.02,16.48,14.30,99.90,369616,80,21160,-74
2019-10-25 00:50:28,31.80,16.57,14.20,99.90,369574,80,21596,-74
2019-10-25 00:51:02,52.48,17.20,14.30,99.90,369526,79,21175,-74
2019-10-25 00:51:36,43.68,17.27,14.30,99.90,369605,80,21077,-73
2019-10-25 00:52:09,37.05,16.52,14.30,99.90,369538,80,21518,-74
2019-10-25 00:52:43,34.88,16.25,14.30,99.90,369512,80,21648,-74
2019-10-25 00:53:17,31.37,15.60,14.30,99.90,369606,80,21164,-74
2019-10-25 00:53:50,41.33,17.10,14.30,99.90,369557,80,21139,-74
2019-10-25 00:54:24,31.93,17.55,14.30,99.90,369428,80,21509,-74
2019-10-25 00:54:58,28.12,16.82,14.30,99.90,369575,80,21226,-74
2019-10-25 00:55:31,39.23,16.93,14.30,99.90,369323,80,21056,-74
2019-10-25 00:56:06,27.95,16.37,14.30,99.90,369426,80,21088,-74
2019-10-25 00:56:40,30.30,16.32,14.40,99.90,369448,80,21071,-74
2019-10-25 00:57:13,29.20,16.07,14.40,99.90,363659,81,21140,-74
2019-10-25 00:57:47,28.02,16.12,14.40,99.90,367121,80,21143,-74
2019-10-25 00:58:21,32.83,16.40,14.40,99.90,369468,80,21077,-74
2019-10-25 00:58:54,29.48,16.55,14.40,99.90,369592,80,21281,-74
2019-10-25 00:59:28,28.80,15.80,14.40,99.90,369549,80,21119,-74
2019-10-25 01:00:02,26.57,16.35,14.40,99.90,369493,78,21038,-74
2019-10-25 01:00:35,32.70,16.35,14.40,99.90,369563,79,21190,-74
2019-10-25 01:01:10,30.35,15.70,14.40,99.90,369502,80,21561,-74
2019-10-25 01:01:43,35.88,16.65,14.40,99.90,369516,80,21093,-74
2019-10-25 01:02:17,27.50,16.45,14.40,99.90,369532,80,21593,-74
2019-10-25 01:02:51,30.82,16.70,14.40,99.90,369543,80,21065,-74
2019-10-25 01:03:25,30.37,15.83,14.40,99.90,369509,80,21600,-74
2019-10-25 01:03:58,29.18,16.00,14.40,99.90,369572,80,21071,-74
2019-10-25 01:04:32,34.88,15.98,14.40,99.90,369528,78,21132,-74
2019-10-25 01:05:06,31.57,15.85,14.40,99.90,369497,80,21057,-74
2019-10-25 01:05:40,28.15,16.57,14.40,99.90,369549,80,21100,-74
2019-10-25 01:06:14,28.75,17.10,14.40,99.90,363670,81,21084,-74
2019-10-25 01:06:48,30.95,16.02,14.40,99.90,367197,80,21137,-74
2019-10-25 01:07:21,31.80,17.37,14.40,99.90,369515,80,21085,-74
2019-10-25 01:07:55,31.25,15.80,14.40,99.90,369597,80,21144,-74
2019-10-25 01:08:29,29.98,16.50,14.40,99.90,369517,80,21234,-74
2019-10-25 01:09:04,29.27,16.50,14.40,99.90,369491,80,21151,-74
2019-10-25 01:09:38,32.60,16.45,14.40,99.90,363547,81,21693,-74
2019-10-25 01:10:12,29.18,16.15,14.40,99.90,368698,80,21029,-74
2019-10-25 01:10:46,33.05,16.50,14.40,99.90,369452,79,21596,-76
2019-10-25 01:11:19,33.18,16.87,14.40,99.90,369528,80,21163,-76
2019-10-25 01:11:53,29.07,15.63,14.30,99.90,369511,79,21494,-76
2019-10-25 01:12:27,30.57,16.35,14.40,99.90,369520,80,21069,-76
2019-10-25 01:13:01,29.60,16.42,14.40,99.90,369540,80,21486,-76
2019-10-25 01:13:34,34.53,17.07,14.40,99.90,363636,81,21131,-76
2019-10-25 01:14:08,28.85,16.70,14.30,99.90,366856,80,21097,-77
2019-10-25 01:14:42,32.58,16.45,14.30,99.90,369484,80,21211,-76
2019-10-25 01:15:16,32.65,15.63,14.30,99.90,363605,81,21600,-77
2019-10-25 01:15:49,31.25,16.15,14.30,99.90,367364,80,21085,-76
2019-10-25 01:16:23,33.30,16.07,14.30,99.90,369499,80,21050,-76
2019-10-25 01:16:57,29.02,16.42,14.30,99.90,369558,80,21490,-76
2019-10-25 01:17:30,33.73,17.07,14.40,99.90,369615,79,21069,-77
2019-10-25 01:18:05,31.35,16.82,14.30,99.90,369508,80,21152,-76
2019-10-25 01:18:39,33.10,16.45,14.30,99.90,369539,80,21081,-75
2019-10-25 01:19:12,29.77,16.17,14.40,99.90,369563,80,21041,-76
2019-10-25 01:19:46,31.17,17.10,14.40,99.90,369534,80,21541,-76
2019-10-25 01:20:24,30.55,16.48,14.40,99.90,369541,80,21131,-76
2019-10-25 01:20:59,32.03,16.10,14.40,99.90,363566,81,21179,-76
2019-10-25 01:21:33,35.35,17.50,14.40,99.90,366015,80,21139,-76
2019-10-25 01:22:07,39.40,17.52,14.30,99.90,369515,80,21482,-76
2019-10-25 01:22:41,34.20,16.97,14.30,99.90,369574,80,21156,-77
2019-10-25 01:23:14,31.70,16.93,14.30,99.90,369548,80,21194,-76
2019-10-25 01:23:48,33.00,16.85,14.30,99.90,369506,80,21049,-76
2019-10-25 01:24:22,33.88,17.35,14.30,99.90,369483,80,21046,-76
2019-10-25 01:24:55,35.00,17.00,14.30,99.90,369566,80,21195,-76
2019-10-25 01:25:29,30.62,16.52,14.30,99.90,369510,80,21096,-77
2019-10-25 01:26:03,29.25,15.90,14.30,99.90,369552,80,21085,-77
2019-10-25 01:26:36,29.45,16.93,14.30,99.90,369553,80,21133,-77
2019-10-25 01:27:22,33.95,17.30,14.30,99.90,369559,80,21140,-76
2019-10-25 01:27:56,31.25,16.93,14.30,99.90,360187,80,21213,-77
2019-10-25 01:28:29,28.25,16.80,14.30,99.90,369590,80,21080,-77
2019-10-25 01:29:03,32.35,16.10,14.30,99.90,369510,80,21083,-77
2019-10-25 01:29:37,31.60,16.65,14.30,99.90,369529,79,21148,-76
2019-10-25 01:30:11,31.57,16.87,14.30,99.90,369630,79,21081,-77
2019-10-25 01:30:44,32.45,17.02,14.30,99.90,369519,79,21530,-76
2019-10-25 01:31:18,37.28,17.42,14.30,99.90,369438,80,21081,-76
2019-10-25 01:31:52,45.05,17.45,14.30,99.90,369623,80,21140,-76
2019-10-25 01:32:26,32.93,17.12,14.30,99.90,363627,81,21053,-76
2019-10-25 01:33:00,32.45,17.12,14.30,99.90,366996,80,21164,-76
2019-10-25 01:33:33,33.60,16.95,14.30,99.90,369539,80,21085,-75
2019-10-25 01:34:07,27.95,16.45,14.30,99.90,369590,79,21482,-76
2019-10-25 01:34:41,32.30,17.23,14.30,99.90,369505,80,21194,-76
2019-10-25 01:35:14,35.13,17.65,14.30,99.90,369557,80,21222,-76
2019-10-25 01:35:48,30.65,16.32,14.30,99.90,369594,80,21143,-76
2019-10-25 01:36:22,32.05,17.32,14.30,99.90,369400,80,21159,-76
2019-10-25 01:36:55,29.63,16.20,14.30,99.90,369398,80,21036,-76
2019-10-25 01:37:29,33.45,17.17,14.30,99.90,369460,79,21565,-76
2019-10-25 01:38:03,32.35,17.27,14.30,99.90,369381,80,21207,-75
2019-10-25 01:38:37,27.42,17.05,14.30,99.90,369415,80,21229,-76
2019-10-25 01:39:10,29.27,16.40,14.30,99.90,369490,79,21138,-76
2019-10-25 01:39:44,36.23,17.25,14.30,99.90,369439,80,21148,-76
2019-10-25 01:40:18,33.15,15.65,14.30,99.90,369570,80,21527,-76
2019-10-25 01:40:52,32.25,16.90,14.30,99.90,369540,80,21143,-76
2019-10-25 01:41:26,29.55,16.42,14.30,99.90,363563,81,21097,-75
2019-10-25 01:41:59,32.00,16.67,14.30,99.90,366888,80,21152,-75
2019-10-25 01:42:33,29.20,16.30,14.30,99.90,369548,80,21144,-75
2019-10-25 01:43:07,32.73,17.30,14.30,99.90,369554,80,21139,-76
2019-10-25 01:43:40,33.13,17.05,14.30,99.90,369516,80,21148,-75
2019-10-25 01:44:14,31.15,16.48,14.30,99.90,369574,80,21132,-76
2019-10-25 01:44:48,31.20,16.42,14.30,99.90,369600,80,21046,-76
2019-10-25 01:45:21,30.85,16.52,14.30,99.90,369561,79,21159,-76
2019-10-25 01:45:55,32.80,16.62,14.30,99.90,369535,80,21151,-75
2019-10-25 01:46:29,30.27,16.85,14.30,99.90,369564,80,21155,-76
2019-10-25 01:47:03,36.15,17.27,14.30,99.90,369522,80,21065,-75
2019-10-25 01:47:37,31.55,16.87,14.30,99.90,369506,80,21604,-76
2019-10-25 01:48:10,28.70,16.95,14.30,99.90,369570,80,21084,-74
2019-10-25 01:48:44,36.75,17.10,14.30,99.90,369536,80,21135,-74
2019-10-25 01:49:18,30.35,16.60,14.30,99.90,369509,80,21222,-74
2019-10-25 01:49:52,33.63,16.02,14.30,99.90,369592,80,21069,-74
2019-10-25 01:50:25,34.65,17.15,14.30,99.90,363606,81,21081,-74
2019-10-25 01:50:59,33.42,17.57,14.30,99.90,366641,80,21521,-74
2019-10-25 01:51:33,35.85,17.45,14.30,99.90,369515,80,21073,-75
2019-10-25 01:52:06,31.15,16.67,14.30,99.90,363623,81,21053,-75
2019-10-25 01:52:40,29.90,17.55,14.30,99.90,367231,80,21084,-75
2019-10-25 01:53:14,31.40,16.52,14.30,99.90,369526,80,21723,-75
2019-10-25 01:53:47,32.42,16.67,14.30,99.90,369562,80,21034,-75
2019-10-25 01:54:21,30.72,16.70,14.30,99.90,369521,80,21624,-75
2019-10-25 01:54:55,32.30,17.12,14.30,99.90,369483,79,21081,-75
2019-10-25 01:55:29,36.48,17.10,14.30,99.90,369620,80,21046,-75
2019-10-25 01:56:03,36.53,17.70,14.30,99.90,369493,80,21533,-74
2019-10-25 01:56:36,36.23,17.37,14.30,99.90,369528,80,21105,-74
2019-10-25 01:57:10,30.17,16.62,14.30,99.90,369608,80,21477,-74
2019-10-25 01:57:44,29.65,16.87,14.30,99.90,369480,80,21061,-75
2019-10-25 01:58:18,36.48,17.45,14.30,99.90,369523,80,21077,-75
2019-10-25 01:58:51,30.32,16.52,14.30,99.90,369608,80,21070,-75
2019-10-25 01:59:25,31.37,16.65,14.30,99.90,369263,80,21146,-75
2019-10-25 01:59:59,31.17,16.90,14.30,99.90,369408,80,21264,-74
2019-10-25 02:00:33,32.42,17.02,14.30,99.90,369479,80,21543,-75
2019-10-25 02:01:08,32.15,16.48,14.30,99.90,363584,81,21109,-75
2019-10-25 02:01:42,33.38,17.62,14.30,99.90,367430,80,21104,-75
2019-10-25 02:02:15,31.05,16.35,14.30,99.90,369536,80,21541,-75
2019-10-25 02:02:49,28.17,17.00,14.30,99.90,369467,80,21083,-75
2019-10-25 02:03:23,28.27,16.48,14.30,99.90,369412,80,21151,-75
2019-10-25 02:03:56,30.88,16.85,14.30,99.90,369429,80,21104,-75
2019-10-25 02:04:30,30.20,16.67,14.30,99.90,369463,80,21064,-75
2019-10-25 02:05:04,34.70,16.85,14.30,99.90,369384,80,21060,-75
2019-10-25 02:05:38,34.20,17.55,14.30,99.90,369377,80,21153,-75
2019-10-25 02:06:12,32.95,16.60,14.30,99.90,369475,80,21051,-75
2019-10-25 02:06:46,35.10,17.65,14.30,99.90,369417,79,21170,-75
2019-10-25 02:07:19,34.25,16.77,14.30,99.90,369378,80,21492,-74
2019-10-25 02:07:53,32.03,17.02,14.30,99.90,369475,80,21075,-74
2019-10-25 02:08:27,29.05,16.87,14.30,99.90,363606,80,21132,-74
2019-10-25 02:09:00,30.80,16.48,14.30,99.90,366811,80,21093,-74
2019-10-25 02:09:34,32.48,16.55,14.30,99.90,369467,78,21584,-75
2019-10-25 02:10:08,35.38,17.30,14.30,99.90,363580,81,21078,-75
2019-10-25 02:10:42,34.25,18.10,14.30,99.90,367409,80,21572,-75
2019-10-25 02:11:16,34.65,18.02,14.30,99.90,369475,80,21199,-75
2019-10-25 02:11:49,33.25,16.30,14.30,99.90,369592,80,21081,-75
2019-10-25 02:12:23,35.23,17.23,14.30,99.90,369499,80,21140,-74
2019-10-25 02:12:57,39.35,16.57,14.30,99.90,369512,80,21141,-74
2019-10-25 02:13:31,34.48,16.90,14.30,99.90,369580,80,21049,-74
2019-10-25 02:14:04,37.42,16.82,14.30,99.90,369563,79,21206,-74
2019-10-25 02:14:38,33.35,16.35,14.30,99.90,369525,80,21541,-74
2019-10-25 02:15:14,30.10,16.70,14.30,99.90,369593,80,21065,-74
2019-10-25 02:15:49,30.40,16.20,14.30,99.90,369601,79,21045,-74
2019-10-25 02:16:23,31.70,16.87,14.30,99.90,369537,80,21127,-74
2019-10-25 02:16:57,29.92,16.32,14.30,99.90,369527,80,21053,-74
2019-10-25 02:17:31,32.35,16.35,14.20,99.90,369595,80,21513,-74
2019-10-25 02:18:05,30.57,16.42,14.20,99.90,369555,80,21085,-74
2019-10-25 02:18:39,31.55,15.65,14.30,99.90,369460,79,21542,-74
2019-10-25 02:19:12,32.10,16.17,14.30,99.90,369640,80,21046,-75
2019-10-25 02:19:46,27.62,16.37,14.30,99.90,369498,80,21513,-75
2019-10-25 02:20:20,31.45,16.55,14.20,99.90,369484,80,21187,-75
2019-10-25 02:20:54,30.60,16.70,14.20,99.90,369582,80,21081,-75
2019-10-25 02:21:27,34.05,16.67,14.20,99.90,369486,79,21505,-75
2019-10-25 02:22:01,31.20,16.32,14.30,99.90,369490,80,21042,-75
2019-10-25 02:22:35,32.15,16.15,14.20,99.90,369593,80,21510,-75
2019-10-25 02:23:09,33.80,16.85,14.20,99.90,369556,79,21124,-75
2019-10-25 02:23:43,30.75,16.27,14.20,99.90,369501,80,21556,-75
2019-10-25 02:24:16,35.23,16.27,14.30,99.90,369503,80,21127,-75
2019-10-25 02:24:50,31.33,16.00,14.20,99.90,363594,81,21143,-75
2019-10-25 02:25:24,33.75,16.80,14.20,99.90,366744,80,21069,-75
2019-10-25 02:25:57,29.50,15.70,14.20,99.90,369921,78,21135,-75
2019-10-25 02:26:31,28.40,15.98,14.30,99.90,369518,80,21549,-75
2019-10-25 02:27:06,28.90,16.10,14.20,99.90,369549,78,21042,-75
2019-10-25 02:27:39,32.63,16.40,14.30,99.90,363625,81,21651,-75
2019-10-25 02:28:13,34.48,16.52,14.30,99.90,366640,80,21549,-75
2019-10-25 02:28:47,34.20,16.57,14.30,99.90,369387,80,21178,-75
2019-10-25 02:29:20,29.82,16.37,14.30,99.90,369452,80,21524,-75
2019-10-25 02:29:54,31.15,17.07,14.20,99.90,369430,80,21188,-75
2019-10-25 02:30:28,31.15,16.12,14.30,99.90,369432,80,21520,-73
2019-10-25 02:31:01,32.17,16.45,14.30,99.90,369424,79,21170,-73
2019-10-25 02:31:35,32.65,16.02,14.30,99.90,369474,80,21209,-74
2019-10-25 02:32:09,32.20,15.65,14.20,99.90,369488,80,21084,-74
2019-10-25 02:32:42,30.85,16.32,14.20,99.90,369441,79,21088,-74
2019-10-25 02:33:16,30.45,15.93,14.20,99.90,369627,80,21042,-74
2019-10-25 02:33:50,28.73,15.30,14.20,99.90,369595,80,21074,-74
2019-10-25 02:34:24,31.82,15.53,14.20,99.90,369583,80,21085,-74
2019-10-25 02:34:57,36.63,15.75,14.20,99.90,369592,79,21147,-74
2019-10-25 02:35:32,31.27,16.10,14.30,99.90,369584,80,21518,-74
2019-10-25 02:36:05,31.17,15.65,14.20,99.90,369628,80,21160,-74
2019-10-25 02:36:39,32.83,15.55,14.30,99.90,363605,81,21611,-73
2019-10-25 02:37:13,32.80,15.72,14.20,99.90,363664,81,21073,-73
2019-10-25 02:37:46,33.23,15.40,14.20,99.90,363652,81,21131,-73
2019-10-25 02:38:20,30.10,15.50,14.30,99.90,363593,81,21175,-73
2019-10-25 02:38:54,29.92,15.60,14.20,99.90,363661,81,21434,-73
2019-10-25 02:39:27,26.45,14.93,14.20,99.90,363644,81,21073,-73
2019-10-25 02:40:01,33.78,15.98,14.20,99.90,363607,81,21525,-73
2019-10-25 02:40:35,27.25,15.38,14.20,99.90,367708,80,21212,-74
2019-10-25 02:41:09,37.13,15.80,14.20,99.90,369452,80,21142,-74
2019-10-25 02:41:42,30.48,15.18,14.20,99.90,369581,80,21730,-74
2019-10-25 02:42:17,28.77,15.25,14.20,99.90,369643,80,21061,-73
2019-10-25 02:42:50,30.72,15.15,14.20,99.90,369618,80,21181,-73
2019-10-25 02:43:26,27.10,15.55,14.20,99.90,369627,80,21136,-73
2019-10-25 02:44:02,27.10,15.10,14.20,99.90,369608,80,21139,-73
2019-10-25 02:44:36,25.48,14.73,14.20,99.90,369526,80,21041,-74
2019-10-25 02:45:10,27.30,14.63,14.20,99.90,369461,80,21080,-74
2019-10-25 02:45:46,29.30,14.75,14.30,99.90,370333,78,21213,-77
2019-10-25 02:46:23,28.40,15.43,14.20,99.90,369971,80,21048,-76
2019-10-25 02:46:59,28.92,14.90,14.30,99.90,370452,76,21146,-75
2019-10-25 02:47:36,28.27,14.87,14.20,99.90,369615,78,21177,-75
2019-10-25 02:48:11,29.32,14.87,14.30,99.90,370371,80,21083,-74
2019-10-25 02:48:48,28.50,15.00,14.30,99.90,369335,78,21182,-73
2019-10-25 02:49:26,36.05,15.03,14.20,99.90,368972,80,21071,-74
2019-10-25 02:50:11,31.02,15.30,14.20,99.90,363173,81,21608,-74
2019-10-25 02:50:48,23.77,14.40,14.30,99.90,363601,81,21113,-75
2019-10-25 02:51:27,24.00,14.15,14.30,99.90,366688,80,21647,-74
2019-10-25 02:52:04,23.15,13.43,14.20,99.90,368145,80,21182,-75
2019-10-25 02:52:39,28.92,15.08,14.20,99.90,369075,80,21081,-75
2019-10-25 02:53:13,25.95,14.65,14.20,99.90,363670,81,21080,-75
2019-10-25 02:53:47,26.97,15.13,14.20,99.90,367280,80,21152,-73
2019-10-25 02:54:21,28.52,14.55,14.20,99.90,369578,79,21077,-73
2019-10-25 02:54:55,30.75,14.15,14.20,99.90,369593,80,21128,-72
2019-10-25 02:55:31,23.60,14.47,14.20,99.90,369644,80,21128,-72
2019-10-25 02:56:06,29.90,14.60,14.10,99.90,370051,80,21163,-73
2019-10-25 02:56:40,28.12,14.43,14.20,99.90,369932,80,21060,-74
2019-10-25 02:57:13,30.85,13.90,14.10,99.90,370199,80,21111,-73
2019-10-25 02:57:48,27.95,13.78,14.10,99.90,370359,80,21079,-73
2019-10-25 02:58:22,26.17,14.30,14.20,99.90,370110,80,21084,-74
2019-10-25 02:58:55,26.15,14.13,14.20,99.90,370324,80,21064,-74
2019-10-25 02:59:29,28.07,14.38,14.10,99.90,370033,80,21098,-73
2019-10-25 03:00:05,28.45,14.60,14.20,99.90,369896,80,21162,-74
2019-10-25 03:00:39,29.42,14.45,14.20,99.90,368707,80,21155,-75
2019-10-25 03:01:13,27.50,14.30,14.10,99.90,369785,79,21114,-75
2019-10-25 03:01:47,25.60,14.13,14.20,99.90,369490,80,21102,-74
2019-10-25 03:02:20,33.92,13.43,14.20,99.90,369633,80,21121,-74
2019-10-25 03:02:54,28.55,14.47,14.20,99.90,369628,79,21175,-75
2019-10-25 03:03:28,26.12,14.43,14.10,99.90,369604,78,21085,-74
2019-10-25 03:04:01,30.82,14.68,14.20,99.90,369524,80,21139,-74
2019-10-25 03:04:35,28.32,14.20,14.10,99.90,369591,80,21049,-75
2019-10-25 03:05:09,25.05,13.83,14.20,99.90,369558,80,21081,-75
2019-10-25 03:05:43,27.05,14.33,14.10,99.90,369572,80,21085,-75
2019-10-25 03:06:34,30.17,13.98,14.10,99.90,363633,81,21584,-74
2019-10-25 03:07:08,27.98,14.23,14.10,99.90,363721,81,21061,-75
2019-10-25 03:07:42,24.00,13.32,14.20,99.90,363569,81,21163,-75
2019-10-25 03:08:15,27.58,14.20,14.10,99.90,364016,80,21586,-74
2019-10-25 03:08:51,29.18,14.30,14.20,99.90,369525,80,21540,-73
2019-10-25 03:09:25,25.85,13.15,14.20,99.90,368873,80,21144,-74
2019-10-25 03:09:59,27.17,13.95,14.20,99.90,369500,80,21653,-74
2019-10-25 03:10:34,25.90,12.78,14.10,99.90,369445,80,21150,-74
2019-10-25 03:11:07,26.52,13.50,14.20,99.90,369539,80,21155,-74
2019-10-25 03:11:41,23.07,13.60,14.20,99.90,369576,79,21073,-74
2019-10-25 03:12:15,25.57,13.25,14.20,99.90,369576,80,21151,-74
2019-10-25 03:12:49,27.58,13.05,14.20,99.90,369313,80,21088,-74
2019-10-25 03:13:23,25.48,12.65,14.10,99.90,369433,80,21126,-75
2019-10-25 03:13:57,24.27,13.25,14.10,99.90,369484,80,21091,-74
2019-10-25 03:14:31,25.32,13.03,14.10,99.90,363650,81,21501,-74
2019-10-25 03:15:09,26.30,13.50,14.10,99.90,363589,81,21085,-74
2019-10-25 03:15:43,26.65,13.18,14.10,99.90,364939,80,21096,-74
2019-10-25 03:16:16,27.62,12.60,14.10,99.90,369461,80,21138,-74
2019-10-25 03:16:50,24.98,13.68,14.10,99.90,369432,80,21157,-74
2019-10-25 03:17:24,26.85,13.22,14.10,99.90,369394,80,21079,-74
2019-10-25 03:17:57,24.98,13.20,14.10,99.90,369444,80,21602,-74
2019-10-25 03:18:31,24.37,12.68,14.10,99.90,369397,80,21032,-74
2019-10-25 03:19:05,24.85,12.60,14.10,99.90,369416,80,21585,-74
2019-10-25 03:19:39,27.05,13.10,14.10,99.90,363687,81,21170,-74
2019-10-25 03:20:13,27.40,13.25,14.10,99.90,363629,81,21151,-74
2019-10-25 03:20:47,26.10,12.93,14.10,99.90,366810,80,21143,-74
2019-10-25 03:21:20,24.95,13.00,14.10,99.90,369497,80,21109,-74
2019-10-25 03:21:54,26.30,12.78,14.20,99.90,369569,80,21113,-74
2019-10-25 03:22:28,25.08,12.55,14.10,99.90,369465,80,21155,-74
2019-10-25 03:23:02,31.77,13.22,14.10,99.90,369468,80,21080,-74
2019-10-25 03:23:36,28.52,12.90,14.10,99.90,369501,80,21067,-74
2019-10-25 03:24:17,26.42,12.95,14.20,99.90,369500,80,21144,-74
2019-10-25 03:24:52,23.30,13.05,14.20,99.90,369319,80,21568,-74
2019-10-25 03:25:27,22.62,12.47,14.20,99.90,368816,80,21048,-74
2019-10-25 03:26:05,24.23,12.20,14.20,99.90,369496,80,21209,-74
2019-10-25 03:26:41,25.95,12.90,14.20,99.90,368141,79,21524,-75
2019-10-25 03:27:19,28.42,13.15,14.10,99.90,369634,80,21104,-74
2019-10-25 03:27:57,28.98,12.47,14.10,99.90,369445,80,21066,-74
2019-10-25 03:28:32,28.02,13.03,14.10,99.90,368022,80,21077,-73
2019-10-25 03:29:09,28.42,13.38,14.20,99.90,369477,80,21198,-74
2019-10-25 03:29:50,22.90,12.47,14.10,99.90,369600,80,21120,-73
2019-10-25 03:30:43,14.10,14.10,14.10,99.90,352583,83,21173,-73
2019-10-25 03:31:23,24.67,11.93,14.10,99.90,349981,84,20165,-73
2019-10-25 03:32:07,32.30,12.45,14.10,99.90,369508,80,21128,-73
2019-10-25 03:32:50,26.12,13.20,14.10,99.90,360266,80,21075,-74
2019-10-25 03:33:28,22.58,12.82,14.10,99.90,355484,82,21126,-73
2019-10-25 03:34:21,24.37,12.10,14.10,99.90,355419,83,21201,-73
2019-10-25 03:35:16,24.90,11.78,14.10,99.90,369438,80,21155,-74
2019-10-25 03:35:59,24.65,12.28,14.10,99.90,368862,80,21150,-74
2019-10-25 03:36:36,24.80,12.68,14.00,99.90,369426,80,21131,-74
2019-10-25 03:37:11,22.87,12.37,14.10,99.90,369055,80,21081,-74
2019-10-25 03:37:54,27.98,12.60,14.10,99.90,369622,80,21092,-74
2019-10-25 03:38:29,27.25,12.73,14.10,99.90,369539,80,21066,-74
2019-10-25 03:39:14,22.48,12.58,14.00,99.90,369461,80,21147,-74
2019-10-25 03:39:48,22.98,12.43,14.00,99.90,369522,80,21492,-74
2019-10-25 03:40:41,23.52,12.43,14.00,99.90,369572,80,21596,-74
2019-10-25 03:41:17,29.15,13.05,14.00,99.90,369531,80,21120,-74
2019-10-25 03:42:14,26.20,12.73,14.00,99.90,363634,81,21119,-74
2019-10-25 03:42:48,25.40,12.20,14.00,99.90,363600,81,21053,-73
2019-10-25 03:43:22,26.27,12.55,14.00,99.90,368538,80,21477,-74
2019-10-25 03:43:56,27.25,12.93,14.00,99.90,369472,80,21081,-73
2019-10-25 03:44:30,24.70,12.23,14.00,99.90,369544,80,21042,-74
2019-10-25 03:45:04,24.50,12.75,13.90,99.90,369533,80,21148,-74
2019-10-25 03:45:39,26.90,13.25,14.00,99.90,369456,80,21497,-74
2019-10-25 03:46:13,29.23,12.93,13.90,99.90,369420,79,21178,-74
2019-10-25 03:46:48,22.52,11.97,14.00,99.90,369384,80,21103,-74
2019-10-25 03:47:25,24.60,11.73,14.00,99.90,369345,80,21091,-74
2019-10-25 03:48:01,26.33,12.50,13.90,99.90,369443,80,21103,-74
2019-10-25 03:48:37,28.35,12.28,13.90,99.90,369571,80,22332,-75
2019-10-25 03:49:13,30.77,12.90,13.90,99.90,369977,78,21099,-74
2019-10-25 03:49:48,28.42,13.10,13.90,99.90,373054,78,21487,-74
2019-10-25 03:50:21,24.55,13.25,13.90,99.90,369391,80,21618,-74
2019-10-25 03:50:56,26.30,13.05,13.90,99.90,369500,80,21159,-74
2019-10-25 03:51:31,29.98,13.38,13.90,99.90,369397,79,21202,-74
2019-10-25 03:52:05,27.93,12.88,13.90,99.90,369420,80,21161,-74
2019-10-25 03:52:39,24.87,13.70,13.90,99.90,369552,80,21218,-74
2019-10-25 03:53:14,24.52,13.40,13.90,99.90,369543,80,21545,-74
2019-10-25 03:53:47,25.40,13.15,13.90,99.90,369540,80,21599,-74
2019-10-25 03:54:21,28.23,14.13,13.90,99.90,369558,80,21089,-74
2019-10-25 03:54:57,27.32,12.95,13.90,99.90,369491,80,21159,-74
2019-10-25 03:55:30,28.42,12.50,13.90,99.90,369423,80,21540,-74
2019-10-25 03:56:04,26.68,13.65,13.80,99.90,369446,80,21072,-74
2019-10-25 03:56:38,25.30,13.50,13.90,99.90,363664,81,21151,-73
2019-10-25 03:57:11,24.92,13.15,13.80,99.90,363592,81,21151,-74
2019-10-25 03:57:45,20.72,12.10,13.90,99.90,364286,80,21155,-74
2019-10-25 03:58:19,25.50,13.35,13.80,99.90,369527,80,21124,-74
2019-10-25 03:58:52,28.45,12.93,13.80,99.90,369588,80,21057,-74
2019-10-25 03:59:26,24.52,13.13,13.90,99.90,369568,80,21159,-74
2019-10-25 04:00:00,27.30,12.98,13.90,99.90,369565,79,21163,-75
2019-10-25 04:00:33,27.82,13.03,13.90,99.90,369590,80,21632,-74
2019-10-25 04:01:07,26.05,13.50,13.90,99.90,369565,80,21163,-74
2019-10-25 04:01:42,27.25,12.60,13.90,99.90,369569,78,21085,-73
2019-10-25 04:02:15,22.67,12.23,13.90,99.90,369506,80,21084,-73
2019-10-25 04:02:56,27.62,12.90,13.90,99.90,369464,80,21092,-73
2019-10-25 04:03:29,23.65,12.98,13.90,99.90,368603,79,21166,-74
2019-10-25 04:04:02,31.62,12.65,13.90,99.90,369549,80,21136,-74
2019-10-25 04:04:36,29.85,12.85,13.90,99.90,369555,80,21116,-73
2019-10-25 04:05:10,24.30,12.78,13.90,99.90,374392,78,21123,-74
2019-10-25 04:05:44,25.25,12.47,13.90,99.90,377559,77,21107,-74
2019-10-25 04:06:18,29.40,13.13,13.90,99.90,370979,78,21148,-74
2019-10-25 04:06:53,23.22,12.73,13.90,99.90,369451,80,21152,-74
2019-10-25 04:07:29,21.80,12.50,13.90,99.90,368927,78,21171,-74
2019-10-25 04:08:04,21.90,11.85,14.00,99.90,368908,80,21139,-73
2019-10-25 04:08:40,24.05,13.10,14.00,99.90,369561,80,21146,-73
2019-10-25 04:09:17,23.15,12.10,14.00,99.90,369537,80,21077,-73
2019-10-25 04:09:54,23.12,12.07,14.00,99.90,369600,80,21042,-73
2019-10-25 04:10:29,23.60,12.63,14.00,99.90,369389,80,21232,-73
2019-10-25 04:11:03,28.65,12.60,14.00,99.90,369402,80,21648,-75
2019-10-25 04:11:39,24.67,12.63,14.00,99.90,369369,80,21111,-73
2019-10-25 04:12:15,28.98,12.65,14.00,99.90,369430,80,21071,-73
2019-10-25 04:12:51,24.80,12.80,14.00,99.90,369414,80,21080,-73
2019-10-25 04:13:26,24.63,12.30,14.00,99.90,369389,80,21084,-73
2019-10-25 04:14:00,21.75,12.25,14.00,99.90,369464,80,21142,-73
2019-10-25 04:14:34,24.60,12.40,14.00,99.90,369442,80,21115,-73
2019-10-25 04:15:08,24.35,12.75,14.00,99.90,369383,80,21150,-73
2019-10-25 04:15:42,24.35,12.47,14.00,99.90,369439,80,21154,-73
2019-10-25 04:16:15,22.40,12.73,14.00,99.90,366244,80,21074,-73
2019-10-25 04:16:49,26.30,12.70,14.00,99.90,369409,80,21095,-73
2019-10-25 04:17:23,24.92,12.70,14.00,99.90,369520,79,21069,-73
2019-10-25 04:17:57,24.87,12.30,14.00,99.90,369432,80,21131,-73
2019-10-25 04:18:31,29.07,13.08,14.00,99.90,369409,80,21233,-73
2019-10-25 04:19:04,23.25,12.65,14.00,99.90,369388,80,21062,-73
2019-10-25 04:19:38,22.98,12.55,14.00,99.90,369508,80,21151,-73
2019-10-25 04:20:12,21.15,12.28,14.00,99.90,369455,80,21488,-73
2019-10-25 04:20:46,22.20,12.13,14.00,99.90,369399,80,21076,-73
2019-10-25 04:21:19,23.52,11.57,14.00,99.90,369452,80,21588,-73
2019-10-25 04:21:53,28.65,12.50,14.00,99.90,369575,80,21073,-73
2019-10-25 04:22:27,25.45,12.70,14.00,99.90,369456,80,21665,-73
2019-10-25 04:23:01,22.30,12.50,14.10,99.90,369377,80,21158,-73
2019-10-25 04:23:35,31.30,13.93,14.00,99.90,369464,78,21154,-73
2019-10-25 04:24:09,27.85,12.03,14.00,99.90,369396,78,21091,-73
2019-10-25 04:24:42,27.48,12.68,14.10,99.90,369413,80,21154,-73
2019-10-25 04:25:16,30.02,12.90,14.00,99.90,363599,81,21513,-73
2019-10-25 04:25:50,26.52,12.93,14.10,99.90,366774,80,21155,-73
2019-10-25 04:26:23,28.35,13.00,14.00,99.90,369421,80,21111,-73
2019-10-25 04:26:57,24.72,12.20,14.10,99.90,369577,80,21214,-73
2019-10-25 04:27:31,30.57,13.88,14.00,99.90,369558,80,21085,-73
2019-10-25 04:28:05,25.90,12.47,14.10,99.90,369501,80,21155,-73
2019-10-25 04:28:39,26.48,13.38,14.10,99.90,369455,80,21119,-73
2019-10-25 04:29:13,26.50,13.22,14.10,99.90,369393,80,21540,-73
2019-10-25 04:29:46,23.40,12.70,14.00,99.90,369442,80,21044,-73
2019-10-25 04:30:20,28.55,12.70,14.00,99.90,369430,79,21144,-73
2019-10-25 04:30:54,27.00,12.35,14.10,99.90,369381,80,21088,-72
2019-10-25 04:31:28,23.87,12.07,14.10,99.90,369385,80,21084,-72
2019-10-25 04:32:05,23.00,12.47,14.10,99.90,369377,80,21166,-73
2019-10-25 04:32:42,23.07,12.25,14.10,99.90,363607,81,21170,-73
2019-10-25 04:33:15,24.02,13.00,14.10,99.90,367573,80,21225,-75
2019-10-25 04:33:49,26.85,13.22,14.10,99.90,369434,80,21087,-75
2019-10-25 04:34:23,27.80,12.63,14.10,99.90,369409,80,21087,-72
2019-10-25 04:34:56,26.87,12.55,14.10,99.90,369699,78,21158,-73
2019-10-25 04:35:30,27.80,12.30,14.10,99.90,369575,80,21069,-72
2019-10-25 04:36:04,21.65,12.53,14.10,99.90,369568,80,21030,-72
2019-10-25 04:36:38,24.27,12.30,14.10,99.90,369549,80,21576,-73
2019-10-25 04:37:12,25.43,12.82,14.10,99.90,369569,80,21065,-73
2019-10-25 04:37:46,22.90,12.55,14.20,99.90,365187,78,21046,-73
2019-10-25 04:38:19,31.97,13.75,14.20,99.90,369343,80,21134,-73
2019-10-25 04:38:53,26.00,12.40,14.10,99.90,369460,80,21083,-73
2019-10-25 04:39:27,26.85,12.03,14.20,99.90,369412,80,21240,-73
2019-10-25 04:40:00,28.98,12.28,14.20,99.90,363628,81,21596,-74
2019-10-25 04:40:34,22.02,12.30,14.20,99.90,366894,80,21246,-74
2019-10-25 04:41:09,21.93,11.80,14.20,99.90,369475,80,21607,-73
2019-10-25 04:41:42,23.35,12.65,14.20,99.90,369575,79,21534,-73
2019-10-25 04:42:16,25.32,12.45,14.20,99.90,369496,79,21171,-74
2019-10-25 04:42:50,24.32,12.82,14.20,99.90,369412,80,21044,-73
2019-10-25 04:43:23,26.65,12.55,14.20,99.90,369434,80,21544,-73
2019-10-25 04:43:57,29.35,12.75,14.20,99.90,369459,80,21329,-73
2019-10-25 04:44:31,22.42,11.45,14.20,99.90,369374,80,21138,-73
2019-10-25 04:45:10,23.62,12.98,14.20,99.90,369450,78,21166,-73
2019-10-25 04:45:43,25.32,12.33,14.10,99.90,363423,81,21156,-73
2019-10-25 04:46:17,22.27,12.13,14.10,99.90,363575,81,21557,-74
2019-10-25 04:46:51,22.27,12.20,14.10,99.90,363658,80,21069,-73
2019-10-25 04:47:25,25.12,13.18,14.20,99.90,363610,81,21061,-73
2019-10-25 04:47:59,25.50,12.55,14.10,99.90,363631,81,21159,-73
2019-10-25 04:48:32,25.20,12.70,14.10,99.90,363649,81,21093,-73
2019-10-25 04:49:06,24.12,12.93,14.10,99.90,363592,81,21155,-73
2019-10-25 04:49:40,24.57,12.90,14.10,99.90,367969,80,21608,-73
2019-10-25 04:50:14,25.27,12.15,14.10,99.90,369571,80,21660,-73
2019-10-25 04:50:48,24.95,12.65,14.10,99.90,369575,80,21249,-74
2019-10-25 04:51:25,23.50,12.15,14.20,99.90,369540,80,21151,-73
2019-10-25 04:51:59,31.15,12.88,14.20,99.90,369514,80,21049,-73
2019-10-25 04:52:39,25.02,12.93,14.20,99.90,369583,80,21144,-73
2019-10-25 04:53:16,24.70,12.10,14.20,99.90,369496,80,21583,-74
2019-10-25 04:53:51,27.60,12.90,14.20,99.90,369012,80,21473,-74
2019-10-25 04:54:26,25.20,12.13,14.10,99.90,369463,80,21528,-75
2019-10-25 04:55:00,23.73,12.37,14.10,99.90,369517,80,21084,-75
2019-10-25 04:55:34,22.50,12.75,14.10,99.90,363666,81,21112,-75
2019-10-25 04:56:08,24.92,13.38,14.10,99.90,366947,80,21599,-75
2019-10-25 04:56:42,27.07,13.15,14.10,99.90,369529,80,21175,-75
2019-10-25 04:57:16,28.05,13.18,14.10,99.90,369553,80,21065,-75
2019-10-25 04:57:49,25.40,12.82,14.10,99.90,369566,80,21120,-75
2019-10-25 04:58:23,24.90,13.30,14.10,99.90,369487,80,21510,-75
2019-10-25 04:58:57,24.92,12.37,14.10,99.90,369550,80,21034,-75
2019-10-25 04:59:31,26.85,12.68,14.10,99.90,369522,80,21175,-75
2019-10-25 05:00:06,25.50,12.65,14.10,99.90,369442,80,21089,-74
2019-10-25 05:00:40,20.68,12.58,14.10,99.90,368429,80,21391,-76
2019-10-25 05:01:14,22.60,12.20,14.10,99.90,369490,80,21139,-75
2019-10-25 05:01:48,26.30,13.05,14.20,99.90,369530,80,21159,-74
2019-10-25 05:02:22,28.05,12.50,14.10,99.90,369535,79,21061,-74
2019-10-25 05:02:57,24.80,12.25,14.10,99.90,363591,81,21559,-74
2019-10-25 05:03:31,29.25,12.78,14.10,99.90,367052,80,21092,-75
2019-10-25 05:04:05,19.87,12.25,14.10,99.90,369469,80,21085,-75
2019-10-25 05:04:39,26.27,12.68,14.10,99.90,369534,80,21191,-75
2019-10-25 05:05:13,30.45,12.60,14.10,99.90,369578,80,21666,-73
2019-10-25 05:05:46,22.32,12.10,14.10,99.90,369526,80,21050,-73
2019-10-25 05:06:20,23.90,12.30,14.10,99.90,369441,80,21080,-73
2019-10-25 05:06:54,22.80,12.60,14.10,99.90,369531,80,21073,-74
2019-10-25 05:07:27,23.60,12.73,14.10,99.90,369511,80,21050,-74
2019-10-25 05:08:01,28.00,12.35,14.10,99.90,369513,80,21491,-74
2019-10-25 05:08:35,24.87,12.98,14.10,99.90,369516,79,21132,-74
2019-10-25 05:09:09,24.65,13.13,14.10,99.90,369484,80,21092,-74
2019-10-25 05:09:43,24.98,13.43,14.10,99.90,369424,80,21103,-74
2019-10-25 05:10:17,22.62,13.10,14.10,99.90,369350,80,21032,-74
2019-10-25 05:10:51,29.52,14.18,14.10,99.90,369387,80,21080,-74
2019-10-25 05:11:25,30.40,13.53,14.10,99.90,369357,80,21572,-74
2019-10-25 05:11:59,27.25,13.90,14.10,99.90,363561,81,21108,-74
2019-10-25 05:12:32,26.75,13.60,14.10,99.90,367322,80,21544,-74
2019-10-25 05:13:06,31.25,13.55,14.10,99.90,369477,80,21477,-74
2019-10-25 05:13:40,27.77,13.25,14.10,99.90,369442,80,21075,-74
2019-10-25 05:14:13,23.30,13.60,14.10,99.90,369457,80,21595,-74
2019-10-25 05:14:47,32.53,13.75,14.10,99.90,369400,80,21056,-74
2019-10-25 05:15:21,25.23,12.98,14.10,99.90,366818,78,21522,-74
2019-10-25 05:15:54,24.25,13.65,14.10,99.90,368349,80,21101,-74
2019-10-25 05:16:28,25.92,13.10,14.10,99.90,369484,80,21147,-75
2019-10-25 05:17:02,24.43,13.45,14.10,99.90,369572,80,21065,-75
2019-10-25 05:17:35,27.40,13.48,14.10,99.90,369507,79,21046,-74
2019-10-25 05:18:09,27.20,14.33,14.10,99.90,369500,80,21127,-74
2019-10-25 05:18:43,25.02,13.30,14.10,99.90,369710,78,21553,-74
2019-10-25 05:19:16,23.92,13.32,14.00,99.90,369068,78,21555,-74
2019-10-25 05:19:50,28.27,13.60,14.10,99.90,366123,80,21057,-74
2019-10-25 05:20:24,28.20,13.38,14.10,99.90,369318,80,21255,-74
2019-10-25 05:20:58,26.35,13.58,14.00,99.90,363549,81,21612,-74
2019-10-25 05:21:31,24.23,13.38,14.00,99.90,366846,80,21509,-74
2019-10-25 05:22:05,27.37,13.70,14.00,99.90,369475,79,21143,-74
2019-10-25 05:22:39,28.32,13.50,14.10,99.90,369532,80,21112,-74
2019-10-25 05:23:12,28.60,13.22,14.00,99.90,369439,80,21069,-74
2019-10-25 05:23:46,28.23,13.40,14.10,99.90,369560,79,21065,-74
2019-10-25 05:24:20,25.68,13.13,14.10,99.90,369480,80,21163,-74
2019-10-25 05:24:54,28.12,13.53,14.10,99.90,369543,80,21057,-74
2019-10-25 05:25:27,26.60,13.43,14.10,99.90,369517,80,21506,-74
2019-10-25 05:26:01,23.77,13.13,14.10,99.90,369561,80,21136,-74
2019-10-25 05:26:35,24.35,13.13,14.10,99.90,369536,80,21132,-74
2019-10-25 05:27:09,26.23,13.83,14.00,99.90,369572,80,21041,-74
2019-10-25 05:27:42,22.93,13.00,14.10,99.90,369531,80,21502,-74
2019-10-25 05:28:16,28.17,13.62,14.00,99.90,369389,80,21521,-74
2019-10-25 05:28:50,28.07,13.40,14.10,99.90,369463,80,21149,-73
2019-10-25 05:29:23,27.67,13.50,14.10,99.90,369493,80,21120,-74
2019-10-25 05:29:57,28.60,13.60,14.10,99.90,363623,81,21198,-75
2019-10-25 05:30:31,26.10,13.30,14.00,99.90,366778,80,21061,-74
2019-10-25 05:31:05,27.82,13.55,14.10,99.90,369465,79,21155,-74
2019-10-25 05:31:39,27.32,12.93,14.00,99.90,369500,80,21525,-74
2019-10-25 05:32:12,24.15,12.65,14.00,99.90,369500,80,21139,-74
2019-10-25 05:32:46,28.38,13.38,13.90,99.90,369459,80,21062,-74
2019-10-25 05:33:20,27.73,13.40,14.00,99.90,369504,80,21549,-74
2019-10-25 05:33:54,27.22,13.22,14.00,99.90,369551,80,21132,-73
2019-10-25 05:34:28,22.40,13.08,13.90,99.90,369465,80,21037,-74
2019-10-25 05:35:02,26.00,13.58,14.00,99.90,369448,80,21137,-73
2019-10-25 05:35:35,27.05,13.72,14.00,99.90,369454,80,21136,-73
2019-10-25 05:36:09,23.42,13.15,14.00,99.90,369529,80,21116,-73
2019-10-25 05:36:43,32.15,13.48,14.00,99.90,369488,80,21046,-73
2019-10-25 05:37:17,22.50,13.25,14.00,99.90,369522,79,21143,-73
2019-10-25 05:37:50,24.98,13.13,14.00,99.90,369467,80,21143,-74
2019-10-25 05:38:24,31.82,13.65,14.00,99.90,369557,80,21548,-74
2019-10-25 05:38:58,26.17,13.50,14.00,99.90,363604,81,21073,-73
2019-10-25 05:39:32,23.15,13.03,14.00,99.90,366749,80,21044,-74
2019-10-25 05:40:07,28.57,13.68,14.00,99.90,369562,79,21053,-74
2019-10-25 05:40:41,25.08,12.75,14.00,99.90,369477,80,21053,-75
2019-10-25 05:41:14,28.40,13.72,14.00,99.90,369449,80,21615,-74
2019-10-25 05:41:48,22.05,13.18,14.00,99.90,369525,80,21068,-74
2019-10-25 05:42:22,23.98,12.75,14.00,99.90,369515,80,21561,-74
2019-10-25 05:42:55,31.33,14.00,14.00,99.90,369551,80,21046,-74
2019-10-25 05:43:29,26.77,13.40,14.00,99.90,369517,80,21116,-74
2019-10-25 05:44:03,28.52,13.95,14.00,99.90,369526,80,21061,-76
2019-10-25 05:44:36,25.25,12.70,14.00,99.90,369525,80,21192,-75
2019-10-25 05:45:11,25.05,13.53,14.00,99.90,369543,80,21049,-75
2019-10-25 05:45:44,25.02,13.48,14.00,99.90,369540,80,21143,-74
2019-10-25 05:46:18,29.10,12.90,14.00,99.90,369479,80,21210,-74
2019-10-25 05:46:52,25.35,13.18,14.00,99.90,368821,78,21124,-75
2019-10-25 05:47:26,25.48,13.05,14.00,99.90,367054,80,21079,-75
2019-10-25 05:47:59,22.55,12.95,14.00,99.90,363619,81,21081,-75
2019-10-25 05:48:33,28.20,12.80,14.00,99.90,366904,80,21506,-75
2019-10-25 05:49:07,25.75,12.80,14.00,99.90,369413,79,21061,-75
2019-10-25 05:49:40,22.77,12.45,14.00,99.90,365058,78,21656,-75
2019-10-25 05:50:14,24.72,12.37,13.90,99.90,369394,78,21101,-75
2019-10-25 05:50:48,26.65,13.45,13.90,99.90,372643,78,21044,-75
2019-10-25 05:51:21,27.73,13.22,13.90,99.90,369084,78,21177,-75
2019-10-25 05:51:55,22.87,13.15,14.00,99.90,372149,78,21065,-75
2019-10-25 05:52:29,25.10,12.78,13.90,99.90,375601,78,21539,-75
2019-10-25 05:53:03,28.42,12.73,13.90,99.90,369580,80,21124,-75
2019-10-25 05:53:36,28.32,13.18,13.90,99.90,369513,80,21046,-75
2019-10-25 05:54:10,24.15,12.95,13.80,99.90,369610,80,21053,-75
2019-10-25 05:54:44,25.08,12.58,13.80,99.90,369609,78,21077,-75
2019-10-25 05:55:18,25.30,12.75,13.80,99.90,369555,80,21167,-75
2019-10-25 05:55:52,25.12,12.55,13.80,99.90,369520,80,21054,-75
2019-10-25 05:56:25,24.18,12.28,13.80,99.90,369568,80,21089,-75
2019-10-25 05:56:59,25.50,11.80,13.90,99.90,363655,81,21517,-75
2019-10-25 05:57:33,27.62,12.25,13.90,99.90,366739,80,21054,-75
2019-10-25 05:58:06,29.95,12.40,13.90,99.90,369479,80,21050,-75
2019-10-25 05:58:40,28.65,12.73,13.90,99.90,363556,81,21628,-76
2019-10-25 05:59:14,24.82,12.50,13.90,99.90,367324,80,21077,-75
2019-10-25 05:59:47,25.65,12.88,13.90,99.90,369506,80,21151,-75
2019-10-25 06:00:21,24.47,13.00,13.90,99.90,369570,80,21148,-75
2019-10-25 06:00:55,25.08,12.63,13.90,99.90,369498,80,21236,-75
2019-10-25 06:01:29,23.75,12.05,14.00,99.90,369488,80,21050,-75
2019-10-25 06:02:02,21.17,11.97,13.90,99.90,369632,80,21144,-75
2019-10-25 06:02:36,21.60,11.73,13.90,99.90,369513,80,21517,-75
2019-10-25 06:03:10,23.10,11.95,14.00,99.90,369515,80,21065,-75
2019-10-25 06:03:45,35.78,12.37,14.00,99.90,369516,80,21592,-75
2019-10-25 06:04:18,27.10,12.23,14.00,99.90,369477,80,21521,-75
2019-10-25 06:04:52,24.43,11.80,14.00,99.90,369946,80,21213,-74
2019-10-25 06:05:26,27.65,11.57,14.00,99.90,370413,80,21113,-74
2019-10-25 06:06:00,25.08,12.28,14.00,99.90,364299,78,21064,-74
2019-10-25 06:06:33,24.72,11.45,14.00,99.90,364566,81,21037,-75
2019-10-25 06:07:07,19.12,11.48,14.00,99.90,364522,81,21103,-75
2019-10-25 06:07:41,28.62,12.85,14.00,99.90,364345,81,21430,-74
2019-10-25 06:08:14,24.65,11.78,13.90,99.90,367713,80,21202,-74
2019-10-25 06:08:50,24.60,11.80,13.90,99.90,369733,80,21065,-75
2019-10-25 06:09:24,26.12,12.43,14.00,99.90,369633,80,21521,-76
2019-10-25 06:09:57,24.55,10.53,14.00,99.90,369531,80,21505,-76
2019-10-25 06:10:31,30.05,11.83,13.90,99.90,369506,80,21579,-75
2019-10-25 06:11:05,22.05,11.83,14.00,99.90,369448,80,21080,-75
2019-10-25 06:11:39,28.20,11.22,14.00,99.90,369456,80,21162,-75
2019-10-25 06:12:13,27.42,11.38,14.00,99.90,369464,80,21052,-75
2019-10-25 06:12:46,24.07,11.63,14.10,99.90,369465,80,21056,-75
2019-10-25 06:13:20,22.32,11.20,14.00,99.90,369560,80,21081,-75
2019-10-25 06:13:54,27.32,11.80,14.00,99.90,369530,80,21139,-75
2019-10-25 06:14:28,19.90,11.00,14.00,99.90,368043,78,21069,-75
2019-10-25 06:15:01,24.60,11.43,14.00,99.90,364727,78,21163,-75
2019-10-25 06:15:35,21.33,10.98,14.00,99.90,370744,78,21115,-75
2019-10-25 06:16:10,23.20,10.95,14.00,99.90,370121,80,21138,-75
2019-10-25 06:16:43,21.07,10.58,14.00,99.90,370364,80,21040,-75
2019-10-25 06:17:17,23.65,11.25,13.90,99.90,370343,80,21345,-75
2019-10-25 06:17:51,22.70,11.03,14.00,99.90,370432,80,21037,-75
2019-10-25 06:18:24,17.05,10.20,14.00,99.90,370464,80,21037,-75
2019-10-25 06:18:58,19.30,10.53,13.90,99.90,370197,80,21076,-75
2019-10-25 06:19:32,20.55,10.68,14.00,99.90,370310,80,21021,-75
2019-10-25 06:20:06,17.52,9.73,14.00,99.90,370427,80,21118,-75
2019-10-25 06:20:40,18.32,10.20,14.00,99.90,369920,80,21122,-75
2019-10-25 06:21:14,16.82,9.83,14.10,99.90,369495,80,21154,-75
2019-10-25 06:21:47,22.62,10.43,14.10,99.90,369485,80,21509,-74
2019-10-25 06:22:21,24.30,10.20,14.00,99.90,368427,80,21457,-75
2019-10-25 06:22:55,22.27,10.13,14.00,99.90,369445,80,21115,-75
2019-10-25 06:23:29,19.35,10.28,14.00,99.90,369778,80,21042,-75
2019-10-25 06:24:03,20.80,10.85,14.00,99.90,364906,80,21167,-75
2019-10-25 06:24:36,24.63,11.08,14.10,99.90,369541,80,21123,-75
2019-10-25 06:25:10,21.00,10.40,14.10,99.90,369535,80,21143,-75
2019-10-25 06:25:47,19.50,9.73,14.10,99.90,369565,80,21514,-75
2019-10-25 06:26:21,18.05,9.68,14.00,99.90,368601,78,21065,-75
2019-10-25 06:26:54,21.73,10.03,14.00,99.90,364058,80,21234,-75
2019-10-25 06:27:28,25.92,10.28,14.00,99.90,367002,78,21064,-74
2019-10-25 06:28:02,24.95,10.32,13.90,99.90,367555,80,21103,-75
2019-10-25 06:28:35,25.60,10.50,14.00,99.90,369505,80,21056,-75
2019-10-25 06:29:09,21.90,10.18,14.00,99.90,368375,78,21513,-75
2019-10-25 06:29:43,21.95,10.60,14.00,99.90,368592,80,21241,-75
2019-10-25 06:30:17,19.23,10.08,14.00,99.90,367091,79,21270,-74
2019-10-25 06:30:51,30.57,10.48,14.00,99.90,369534,80,21067,-75
2019-10-25 06:31:24,21.57,10.60,14.00,99.90,369228,80,21101,-75
2019-10-25 06:31:58,21.80,10.30,14.00,99.90,369376,80,21140,-75
2019-10-25 06:32:33,17.45,9.78,14.00,99.90,363599,81,21049,-73
2019-10-25 06:33:07,27.32,10.48,14.10,99.90,362756,81,21163,-74
2019-10-25 06:33:40,17.62,9.70,14.10,99.90,366736,80,21136,-75
2019-10-25 06:34:14,25.27,9.75,14.10,99.90,369294,80,21591,-75
2019-10-25 06:34:48,19.48,9.63,14.10,99.90,363577,81,21156,-75
2019-10-25 06:35:21,24.18,10.32,14.10,99.90,367841,78,21198,-74
2019-10-25 06:35:55,19.87,9.73,14.10,99.90,369521,80,21675,-74
2019-10-25 06:36:29,20.10,10.20,14.10,99.90,369774,80,21073,-75
2019-10-25 06:37:03,21.20,10.58,14.10,99.90,369584,78,21545,-75
2019-10-25 06:37:38,17.50,9.95,14.10,99.90,369507,80,21144,-75
2019-10-25 06:38:12,21.52,10.55,14.00,99.90,366704,80,21069,-75
2019-10-25 06:38:46,19.65,10.25,14.00,99.90,369028,80,21135,-75
2019-10-25 06:39:20,23.12,9.93,14.00,99.90,368781,80,21549,-75
2019-10-25 06:39:53,27.32,12.45,14.00,99.90,369438,80,21048,-75
2019-10-25 06:40:27,28.42,13.68,14.00,99.90,369315,80,21146,-75
2019-10-25 06:41:01,30.95,12.43,14.10,99.90,369280,80,21119,-75
2019-10-25 06:41:35,32.98,16.25,14.00,99.90,369469,80,21563,-75
2019-10-25 06:42:09,24.85,13.38,14.00,99.90,363569,81,21522,-75
2019-10-25 06:42:43,28.67,14.35,13.90,99.90,367020,80,21152,-75
2019-10-25 06:43:17,28.55,12.88,14.00,99.90,369531,80,21446,-75
2019-10-25 06:43:50,28.23,12.37,14.00,99.90,369521,80,21134,-75
2019-10-25 06:44:24,21.27,10.80,13.90,99.90,369305,79,21251,-75
2019-10-25 06:44:58,26.15,12.15,14.00,99.90,369467,80,21576,-75
2019-10-25 06:45:31,23.18,10.60,14.00,99.90,369455,80,21108,-75
2019-10-25 06:46:05,24.60,10.15,13.90,99.90,369502,80,21580,-75
2019-10-25 06:46:39,32.65,10.53,13.90,99.90,369506,80,21074,-75
2019-10-25 06:47:13,19.00,9.65,14.00,99.90,369517,80,21512,-74
2019-10-25 06:47:47,25.15,10.25,14.00,99.90,369470,80,21079,-74
2019-10-25 06:48:21,16.67,10.18,14.00,99.90,369472,80,21081,-74
2019-10-25 06:48:54,24.75,9.93,14.00,99.90,369554,80,21605,-74
2019-10-25 06:49:28,23.57,9.88,14.00,99.90,366319,78,21730,-74
2019-10-25 06:50:02,17.40,10.13,13.90,99.90,368284,78,21140,-74
2019-10-25 06:50:35,17.30,9.95,14.00,99.90,368771,78,21130,-73
2019-10-25 06:51:09,21.42,10.10,13.90,99.90,369396,78,22087,-74
2019-10-25 06:51:48,16.93,9.90,14.00,99.90,369025,78,21076,-74
2019-10-25 06:52:21,22.02,9.90,14.00,99.90,374006,78,21627,-74
2019-10-25 06:52:55,24.43,12.35,13.90,99.90,372033,78,21698,-74
2019-10-25 06:53:29,40.73,21.37,13.90,99.90,369092,78,21139,-74
2019-10-25 06:54:02,30.60,17.07,13.90,99.90,373132,78,21191,-74
2019-10-25 06:54:36,34.63,17.85,13.90,99.90,369634,78,21319,-73
2019-10-25 06:55:10,25.20,11.35,13.90,99.90,368978,80,21128,-74
2019-10-25 06:55:44,106.80,63.17,13.90,99.90,369506,78,21151,-74
2019-10-25 06:56:18,46.65,25.12,14.00,99.90,369217,80,21203,-74
2019-10-25 06:56:51,23.25,10.60,14.00,99.90,369295,80,21052,-75
2019-10-25 06:57:25,24.15,10.28,13.90,99.90,369306,80,21565,-75
2019-10-25 06:57:59,19.65,9.48,13.90,99.90,368949,80,21201,-74
2019-10-25 06:58:33,21.60,9.33,13.90,99.90,363180,81,21194,-74
2019-10-25 06:59:06,23.32,9.53,14.00,99.90,366001,80,21647,-74
2019-10-25 06:59:40,22.30,9.80,14.00,99.90,364035,80,21084,-74
2019-10-25 07:00:15,19.55,9.30,14.00,99.90,369436,80,21610,-75
2019-10-25 07:00:49,19.73,9.53,14.00,99.90,369389,80,21072,-75
2019-10-25 07:01:22,20.20,9.65,14.00,99.90,369102,79,21142,-74
2019-10-25 07:01:56,19.65,9.75,14.00,99.90,369046,80,21111,-74
2019-10-25 07:02:30,22.22,9.30,14.00,99.90,369047,80,21131,-75
2019-10-25 07:03:04,20.50,10.25,14.00,99.90,369032,80,21205,-75
2019-10-25 07:03:38,23.32,10.40,14.00,99.90,369056,80,21149,-75
2019-10-25 07:04:11,19.52,9.83,14.00,99.90,369084,79,21205,-74
2019-10-25 07:04:47,19.42,8.95,14.10,99.90,369199,80,21159,-74
2019-10-25 07:05:20,20.27,9.33,14.10,99.90,369303,80,21900,-74
2019-10-25 07:05:54,17.65,9.40,14.10,99.90,363345,81,21225,-74
2019-10-25 07:06:28,18.30,9.30,14.00,99.90,366637,80,21109,-74
2019-10-25 07:07:02,23.75,9.73,14.10,99.90,369353,80,21561,-74
2019-10-25 07:07:35,19.62,9.68,14.10,99.90,369451,80,21140,-74
2019-10-25 07:08:09,17.80,8.75,14.10,99.90,369387,80,21141,-74
2019-10-25 07:08:43,22.77,9.53,14.10,99.90,369384,80,21178,-74
2019-10-25 07:09:16,17.25,9.75,14.10,99.90,369486,80,21187,-74
2019-10-25 07:09:50,20.72,9.83,14.10,99.90,369370,80,21069,-74
2019-10-25 07:10:24,19.70,9.75,14.10,99.90,369347,80,21100,-74
2019-10-25 07:10:58,17.80,9.23,14.20,99.90,369398,80,21175,-74
2019-10-25 07:11:31,27.87,11.60,14.10,99.90,369475,80,21576,-74
2019-10-25 07:12:05,26.73,13.80,14.10,99.90,369463,80,21144,-75
2019-10-25 07:12:39,34.65,13.38,14.10,99.90,369583,80,21046,-75
2019-10-25 07:13:13,24.55,11.93,14.00,99.90,369484,80,21530,-75
2019-10-25 07:13:49,20.37,10.75,14.10,99.90,369672,80,21577,-75
2019-10-25 07:14:22,25.27,10.72,14.00,99.90,369819,80,21109,-74
2019-10-25 07:14:56,20.30,11.22,14.10,99.90,363620,81,21136,-74
2019-10-25 07:15:30,23.60,12.43,14.10,99.90,367291,80,21081,-74
2019-10-25 07:16:04,28.75,13.48,14.10,99.90,369512,80,21089,-74
2019-10-25 07:16:37,23.25,11.85,14.00,99.90,369561,80,21198,-74
2019-10-25 07:17:11,22.93,11.22,14.10,99.90,369647,80,21120,-74
2019-10-25 07:17:45,18.73,10.10,14.00,99.90,369516,79,21140,-75
2019-10-25 07:18:19,20.85,10.75,14.10,99.90,369544,80,21061,-74
2019-10-25 07:18:53,20.02,10.53,14.10,99.90,369523,80,21132,-75
2019-10-25 07:19:26,22.67,10.53,14.10,99.90,367124,78,21033,-75
2019-10-25 07:20:00,18.85,10.70,14.10,99.90,369472,80,21081,-75
2019-10-25 07:20:34,26.42,12.15,14.10,99.90,369556,80,21049,-75
2019-10-25 07:21:07,24.10,12.30,14.10,99.90,369516,80,21089,-75
2019-10-25 07:21:41,25.12,12.95,14.10,99.90,369548,80,21155,-74
2019-10-25 07:22:15,32.90,14.28,14.20,99.90,369506,80,21128,-75
2019-10-25 07:22:49,25.17,13.05,14.20,99.90,369611,80,21061,-74
2019-10-25 07:23:23,31.02,12.68,14.20,99.90,369552,80,21065,-74
2019-10-25 07:23:56,26.80,11.95,14.20,99.90,369512,80,21501,-74
2019-10-25 07:24:30,25.68,11.43,14.20,99.90,369602,80,21529,-74
2019-10-25 07:25:05,21.85,11.20,14.20,99.90,369541,79,21045,-74
2019-10-25 07:25:39,23.40,9.43,14.20,99.90,369531,80,21144,-74
2019-10-25 07:26:13,25.08,10.82,14.20,99.90,369584,80,21506,-74
2019-10-25 07:26:47,23.12,10.35,14.20,99.90,369378,80,21072,-74
2019-10-25 07:27:20,19.65,10.20,14.20,99.90,369679,78,21181,-74
2019-10-25 07:27:54,18.52,10.28,14.20,99.90,369456,80,21174,-74
2019-10-25 07:28:28,22.42,10.53,14.10,99.90,369454,80,21079,-74
2019-10-25 07:29:02,23.70,10.85,14.20,99.90,369449,80,21158,-74
2019-10-25 07:29:35,21.40,10.50,14.20,99.90,369442,80,21064,-73
2019-10-25 07:30:11,25.37,10.40,14.20,99.90,369502,80,21044,-73
2019-10-25 07:30:45,23.15,10.23,14.20,99.90,363649,81,21147,-75
2019-10-25 07:31:19,21.90,10.88,14.20,99.90,367045,80,21151,-74
2019-10-25 07:31:52,22.32,9.48,14.20,99.90,369542,80,21061,-74
2019-10-25 07:32:26,20.70,9.13,14.20,99.90,369592,80,21156,-74
2019-10-25 07:33:00,20.12,9.45,14.20,99.90,369584,80,21252,-74
2019-10-25 07:33:34,19.77,10.00,14.30,99.90,369586,80,21564,-75
2019-10-25 07:34:08,22.73,9.58,14.30,99.90,369579,80,21124,-74
2019-10-25 07:34:41,25.35,9.40,14.40,99.90,369490,80,21143,-75
2019-10-25 07:35:16,20.15,9.28,14.40,99.90,369490,80,21505,-75
2019-10-25 07:35:50,26.73,10.18,14.40,99.90,369605,80,21093,-75
2019-10-25 07:36:24,24.55,10.45,14.40,99.90,369487,80,21186,-74
2019-10-25 07:36:57,23.18,11.45,14.40,99.90,369504,80,21089,-74
2019-10-25 07:37:31,25.30,11.70,14.50,99.90,369525,78,21050,-74
2019-10-25 07:38:06,29.50,12.00,14.50,99.90,369432,80,21524,-73
2019-10-25 07:38:40,31.97,13.43,14.50,99.90,369406,80,21095,-73
2019-10-25 07:39:16,29.05,13.08,14.40,99.90,369456,80,21060,-76
2019-10-25 07:39:50,30.12,13.05,14.50,99.90,363604,81,21537,-74
2019-10-25 07:40:23,28.52,12.05,14.50,99.90,367715,80,22473,-75
2019-10-25 07:40:57,30.32,11.95,14.50,99.90,369481,80,21104,-75
2019-10-25 07:41:31,23.83,11.97,14.50,99.90,369545,80,21077,-76
2019-10-25 07:42:05,27.05,12.37,14.50,99.90,369582,80,21136,-75
2019-10-25 07:42:39,28.75,12.15,14.60,99.90,369521,80,21081,-76
2019-10-25 07:43:13,29.30,11.95,14.60,99.90,369587,80,21587,-76
2019-10-25 07:43:50,31.00,13.20,14.60,99.90,369572,80,21069,-76
2019-10-25 07:44:24,28.57,13.58,14.50,99.90,369527,80,21093,-75
2019-10-25 07:44:59,25.20,12.15,14.60,99.90,369576,80,21081,-76
2019-10-25 07:45:34,26.57,11.90,14.60,99.90,363651,81,21147,-76
2019-10-25 07:46:08,36.23,11.90,14.60,99.90,367896,80,21176,-75
2019-10-25 07:46:41,34.35,14.95,14.60,99.90,369508,80,21057,-75
2019-10-25 07:47:15,20.27,11.08,14.60,99.90,369603,79,21050,-75
2019-10-25 07:47:49,21.35,11.20,14.60,99.90,369557,78,21120,-76
2019-10-25 07:48:23,25.55,11.65,14.60,99.90,369479,78,21093,-75
2019-10-25 07:48:57,26.17,11.28,14.60,99.90,369551,80,21029,-74
2019-10-25 07:49:31,26.75,11.85,14.70,99.90,369578,80,21588,-75
2019-10-25 07:50:06,23.87,10.08,14.70,99.90,369484,80,21077,-75
2019-10-25 07:50:40,21.23,9.35,14.70,99.90,369586,80,21072,-75
2019-10-25 07:51:14,16.40,8.78,14.70,99.90,363570,81,21065,-77
2019-10-25 07:51:47,18.65,9.30,14.80,99.90,367048,80,21461,-76
2019-10-25 07:52:39,16.70,8.70,14.80,99.90,369502,80,21155,-75
2019-10-25 07:53:13,14.80,14.80,14.80,99.90,372241,80,21050,-75
2019-10-25 07:53:51,19.92,8.30,14.90,99.90,369170,80,20374,-75
2019-10-25 07:54:25,18.30,8.08,14.90,99.90,368248,80,21081,-76
2019-10-25 07:54:58,14.95,8.48,14.90,99.90,369507,80,21135,-76
2019-10-25 07:55:33,14.33,8.75,14.90,99.90,369524,80,21525,-76
2019-10-25 07:56:07,16.30,8.88,14.90,99.90,369391,80,21051,-76
2019-10-25 07:56:41,19.25,8.30,14.90,99.90,369405,80,21087,-76
2019-10-25 07:57:15,23.32,9.05,14.90,99.90,369462,80,21119,-76
2019-10-25 07:57:48,14.63,8.35,14.90,99.90,369262,80,21093,-76
2019-10-25 07:58:22,16.50,8.13,14.90,99.90,369450,80,21583,-76
2019-10-25 07:58:56,15.72,7.60,14.90,99.90,369483,80,21132,-76
2019-10-25 07:59:29,16.57,8.40,14.90,99.90,369592,80,21053,-76
2019-10-25 08:00:07,15.28,8.23,14.90,99.90,369469,80,21183,-76
2019-10-25 08:00:41,16.85,8.08,14.90,99.90,369475,80,21151,-76
2019-10-25 08:01:15,23.52,8.65,14.80,99.90,369547,80,21631,-76
2019-10-25 08:01:49,21.48,8.28,14.80,99.90,369526,80,21156,-76
2019-10-25 08:02:22,16.27,8.23,14.80,99.90,369468,80,21135,-75
2019-10-25 08:02:56,25.72,8.33,14.70,99.90,369587,80,21148,-75
2019-10-25 08:03:30,17.20,8.83,14.70,99.90,369355,80,21076,-76
2019-10-25 08:04:04,16.05,8.23,14.80,99.90,369417,80,21681,-76
2019-10-25 08:04:37,17.73,8.50,14.80,99.90,369375,80,21189,-76
2019-10-25 08:05:11,19.50,8.85,14.80,99.90,363623,81,21081,-76
2019-10-25 08:05:45,19.98,10.30,14.80,99.90,367215,80,21097,-76
2019-10-25 08:06:19,21.35,10.28,14.90,99.90,369511,80,21525,-76
2019-10-25 08:06:52,21.23,8.88,14.90,99.90,369629,80,21073,-76
2019-10-25 08:07:26,21.37,10.90,14.90,99.90,369508,80,21218,-76
2019-10-25 08:08:00,26.12,11.75,14.90,99.90,369485,80,21509,-75
2019-10-25 08:08:34,22.58,10.60,14.90,99.90,369538,80,21135,-76
2019-10-25 08:09:10,20.05,9.55,14.90,99.90,369525,79,21073,-76
2019-10-25 08:09:44,18.75,10.28,14.90,99.90,369531,80,21082,-75
2019-10-25 08:10:18,19.37,9.70,14.90,99.90,369555,80,21175,-76
2019-10-25 08:10:52,17.05,10.20,15.00,99.90,369523,80,21065,-75
2019-10-25 08:11:25,18.85,9.70,14.90,99.90,369441,80,21065,-75
2019-10-25 08:11:59,23.00,10.43,15.00,99.90,369562,80,21065,-74
2019-10-25 08:12:33,21.23,10.32,15.00,99.90,363626,81,21513,-75
2019-10-25 08:13:07,25.35,9.60,15.00,99.90,366949,80,21085,-76
2019-10-25 08:13:41,24.90,12.28,14.90,99.90,369523,80,21045,-76
2019-10-25 08:14:15,20.00,9.80,14.90,99.90,369527,80,21246,-75
2019-10-25 08:14:48,17.92,7.35,15.00,99.90,369517,80,21884,-75
2019-10-25 08:15:22,17.57,7.67,15.00,99.90,369521,80,21073,-75
2019-10-25 08:15:56,17.67,8.75,15.00,99.90,369406,80,21088,-76
2019-10-25 08:16:29,13.22,6.72,14.90,99.90,369393,80,21134,-76
2019-10-25 08:17:03,15.05,6.37,15.00,99.90,369331,80,21158,-76
2019-10-25 08:17:37,19.73,7.20,15.00,99.90,369438,80,21563,-75
2019-10-25 08:18:11,19.70,6.65,15.10,99.90,361162,81,21502,-75
2019-10-25 08:18:45,18.95,6.83,15.10,99.90,361012,82,21093,-76
2019-10-25 08:19:18,14.78,6.78,15.10,99.90,361059,82,21160,-76
2019-10-25 08:19:55,15.53,6.90,15.10,99.90,362276,80,21172,-76
2019-10-25 08:20:29,18.10,6.55,15.10,99.90,369406,80,21544,-76
2019-10-25 08:21:03,17.82,7.53,15.10,99.90,369291,80,21116,-77
2019-10-25 08:21:36,13.98,6.80,15.10,99.90,369455,80,21516,-77
2019-10-25 08:22:11,16.37,6.30,15.10,99.90,369371,80,21135,-76
2019-10-25 08:22:45,11.63,6.33,15.20,99.90,369335,80,21536,-75
2019-10-25 08:23:19,12.78,5.90,15.20,99.90,361131,81,21220,-77
2019-10-25 08:23:53,16.50,6.65,15.20,99.90,361201,81,21148,-77
2019-10-25 08:24:27,12.00,5.95,15.20,99.90,361370,82,21077,-77
2019-10-25 08:25:00,14.85,6.90,15.20,99.90,362681,80,21595,-77
2019-10-25 08:25:34,11.68,6.40,15.30,99.90,369554,80,21042,-76
2019-10-25 08:26:08,12.37,6.00,15.30,99.90,369564,80,21146,-78
2019-10-25 08:26:41,13.68,6.45,15.30,99.90,369568,80,21140,-77
2019-10-25 08:27:15,18.60,6.50,15.30,99.90,369295,80,21193,-77
2019-10-25 08:27:49,12.78,6.10,15.40,99.90,369542,78,21497,-77
2019-10-25 08:28:23,11.15,5.97,15.40,99.90,369635,80,21093,-77
2019-10-25 08:28:57,14.90,6.28,15.40,99.90,363642,81,21096,-79
2019-10-25 08:29:31,18.40,6.28,15.50,99.90,367248,80,21135,-77
2019-10-25 08:30:06,14.20,6.00,15.50,99.90,369622,80,21143,-77
2019-10-25 08:30:40,17.82,5.90,15.60,99.90,368907,80,21151,-77
2019-10-25 08:31:14,11.55,5.45,15.60,99.90,369542,80,21081,-77
2019-10-25 08:31:47,10.55,5.53,15.60,99.90,369673,80,21140,-77
2019-10-25 08:32:21,9.73,4.65,15.60,99.90,369596,80,21073,-77
2019-10-25 08:32:55,10.32,5.37,15.60,99.90,369574,80,21084,-77
2019-10-25 08:33:29,14.98,5.20,15.60,99.90,369573,80,21143,-77
2019-10-25 08:34:02,11.28,5.30,15.60,99.90,369684,80,21081,-77
2019-10-25 08:34:36,13.43,5.70,15.60,99.90,369546,80,21199,-77
2019-10-25 08:35:11,15.63,5.85,15.60,99.90,369612,80,21046,-77
2019-10-25 08:35:44,12.63,5.17,15.60,99.90,369630,80,21081,-77
2019-10-25 08:36:18,14.00,5.40,15.60,99.90,363666,81,21140,-77
2019-10-25 08:36:52,9.70,5.05,15.60,99.90,367121,80,21088,-77
2019-10-25 08:37:26,15.85,5.03,15.60,99.90,369517,80,21596,-77
2019-10-25 08:38:00,12.37,5.28,15.50,99.90,369580,80,21202,-75
2019-10-25 08:38:33,13.60,5.08,15.50,99.90,369581,80,21135,-77
2019-10-25 08:39:08,16.27,5.05,15.60,99.90,369591,78,21077,-77
2019-10-25 08:39:42,10.43,5.40,15.50,99.90,369659,80,21077,-78
2019-10-25 08:40:16,9.63,5.08,15.50,99.90,369654,80,21067,-78
2019-10-25 08:40:50,11.88,4.97,15.60,99.90,369575,80,21085,-78
2019-10-25 08:41:24,11.75,5.15,15.50,99.90,369653,80,21136,-78
2019-10-25 08:41:57,13.03,5.20,15.60,99.90,369653,80,21117,-78
2019-10-25 08:42:31,11.55,5.28,15.60,99.90,369632,80,21042,-77
2019-10-25 08:43:05,15.32,5.92,15.60,99.90,369583,80,21100,-77
2019-10-25 08:43:38,11.05,5.87,15.60,99.90,369481,80,21150,-76
2019-10-25 08:44:12,17.73,5.62,15.60,99.90,369425,80,21185,-78
2019-10-25 08:44:46,12.35,5.45,15.50,99.90,369493,80,21142,-75
2019-10-25 08:45:19,14.58,5.67,15.50,99.90,363683,81,21183,-78
2019-10-25 08:45:53,11.97,5.60,15.50,99.90,367144,80,21081,-77
2019-10-25 08:46:27,13.03,5.50,15.50,99.90,369548,80,21135,-76
2019-10-25 08:47:00,10.78,5.78,15.50,99.90,369546,80,21112,-76
2019-10-25 08:47:35,10.90,5.20,15.50,99.90,369581,80,21902,-76
2019-10-25 08:48:09,10.68,5.28,15.50,99.90,369532,80,21077,-76
2019-10-25 08:48:42,13.05,5.67,15.50,99.90,369642,80,21136,-76
2019-10-25 08:49:16,11.55,5.78,15.50,99.90,369548,80,21627,-76
2019-10-25 08:49:50,10.28,5.58,15.50,99.90,369586,80,21061,-77
2019-10-25 08:50:23,10.75,5.60,15.50,99.90,369631,80,21139,-76
2019-10-25 08:50:58,16.55,6.22,15.50,99.90,369542,80,21160,-78
2019-10-25 08:51:32,12.88,5.78,15.60,99.90,369506,80,21089,-76
2019-10-25 08:52:05,14.18,6.12,15.60,99.90,369515,80,21081,-77
2019-10-25 08:52:39,18.73,5.87,15.60,99.90,369427,80,21650,-77
2019-10-25 08:53:12,10.82,5.62,15.70,99.90,369436,80,21145,-77
2019-10-25 08:53:46,13.15,5.87,15.70,99.90,369481,80,21145,-77
2019-10-25 08:54:20,17.10,6.25,15.70,99.90,363589,81,21552,-77
2019-10-25 08:54:54,13.90,5.83,15.70,99.90,367202,80,21140,-77
2019-10-25 08:55:27,16.52,6.10,15.70,99.90,369530,80,21151,-77
2019-10-25 08:56:01,15.15,6.03,15.70,99.90,369601,80,21077,-76
2019-10-25 08:56:35,11.12,5.60,15.70,99.90,369584,80,21335,-77
2019-10-25 08:57:08,10.38,6.00,15.80,99.90,369598,80,21085,-77
2019-10-25 08:57:42,9.88,5.58,15.80,99.90,369538,78,21573,-77
2019-10-25 08:58:16,14.58,6.65,15.80,99.90,369561,80,22306,-76
2019-10-25 08:58:50,12.90,6.05,15.80,99.90,369535,80,21077,-77
2019-10-25 08:59:23,15.13,6.37,15.80,99.90,369638,80,21510,-77
2019-10-25 08:59:57,12.43,6.10,15.80,99.90,369548,80,21065,-78
2019-10-25 09:00:31,14.93,6.22,15.80,99.90,369618,80,21143,-77
2019-10-25 09:01:06,12.70,6.33,15.80,99.90,369506,80,21074,-76
2019-10-25 09:01:40,15.28,6.78,15.80,99.90,369516,80,21122,-76
2019-10-25 09:02:13,15.45,6.47,15.80,99.90,369434,80,21614,-78
2019-10-25 09:02:47,12.55,6.47,15.80,99.90,369510,80,21089,-78
2019-10-25 09:03:21,14.25,6.65,15.80,99.90,363611,81,21086,-77
2019-10-25 09:03:54,12.33,6.35,15.80,99.90,367299,80,21158,-77
2019-10-25 09:04:28,17.55,6.87,15.70,99.90,369574,80,21515,-77
2019-10-25 09:05:02,17.42,6.40,15.70,99.90,369551,80,21227,-77
2019-10-25 09:05:36,15.20,6.92,15.70,99.90,369645,80,21227,-77
2019-10-25 09:06:10,12.98,6.78,15.60,99.90,369586,80,21046,-77
2019-10-25 09:06:43,12.85,6.33,15.70,99.90,369552,80,21092,-77
2019-10-25 09:07:17,15.95,6.83,15.60,99.90,369541,80,21600,-77
2019-10-25 09:07:51,15.15,6.60,15.70,99.90,369602,80,21034,-77
2019-10-25 09:08:25,14.40,6.62,15.70,99.90,369610,80,21140,-77
2019-10-25 09:08:58,15.98,7.08,15.70,99.90,369573,80,21038,-77
2019-10-25 09:09:32,14.07,6.62,15.70,99.90,369605,80,21081,-77
2019-10-25 09:10:06,13.13,6.87,15.70,99.90,369653,80,21541,-78
2019-10-25 09:10:40,19.20,7.22,15.70,99.90,369419,80,21176,-75
2019-10-25 09:11:14,15.35,6.50,15.70,99.90,369459,80,21052,-77
2019-10-25 09:11:48,13.58,6.65,15.70,99.90,369492,78,21154,-77
2019-10-25 09:12:21,16.35,6.83,15.80,99.90,363698,81,21615,-77
2019-10-25 09:12:55,17.23,6.97,15.80,99.90,367216,80,21218,-77
2019-10-25 09:13:29,15.83,6.62,15.70,99.90,369576,78,21148,-78
2019-10-25 09:14:02,15.48,6.30,15.70,99.90,369559,80,21545,-77
2019-10-25 09:14:36,16.93,6.95,15.70,99.90,369564,80,21120,-76
2019-10-25 09:15:10,13.35,6.78,15.70,99.90,369588,80,21042,-76
2019-10-25 09:15:44,16.95,7.00,15.80,99.90,369559,80,21073,-76
2019-10-25 09:16:18,12.23,6.50,15.70,99.90,369584,80,21085,-77
2019-10-25 09:16:52,12.58,6.58,15.70,99.90,369609,80,21073,-76
2019-10-25 09:17:25,14.83,7.10,15.70,99.90,369611,80,21081,-76
2019-10-25 09:17:59,13.48,6.70,15.70,99.90,369608,80,21077,-77
2019-10-25 09:18:33,14.23,6.80,15.80,99.90,369619,80,21214,-77
2019-10-25 09:19:06,13.32,6.37,15.70,99.90,369628,80,21073,-77
2019-10-25 09:19:40,15.15,6.85,15.70,99.90,369349,80,21076,-77
2019-10-25 09:20:15,12.07,6.78,15.80,99.90,369461,80,21080,-76
2019-10-25 09:20:49,13.15,6.60,15.80,99.90,369461,80,21072,-76
2019-10-25 09:21:45,16.42,6.72,15.80,99.90,369409,80,21083,-77
2019-10-25 09:22:20,14.68,6.65,15.90,99.90,368275,80,21088,-76
2019-10-25 09:22:53,15.75,7.30,15.80,99.90,369502,80,21096,-77
2019-10-25 09:23:27,13.53,6.50,15.80,99.90,369497,80,21593,-76
2019-10-25 09:24:01,18.12,7.03,15.80,99.90,369576,80,21142,-77
2019-10-25 09:24:34,14.40,6.28,15.80,99.90,369322,80,21217,-76
2019-10-25 09:25:09,15.03,6.83,15.80,99.90,369538,80,21512,-76
2019-10-25 09:25:43,14.15,6.03,15.80,99.90,369714,80,21076,-75
2019-10-25 09:26:16,19.65,7.03,15.80,99.90,364005,81,21116,-76
2019-10-25 09:26:52,15.80,6.37,15.80,99.90,367622,80,21148,-76
2019-10-25 09:27:25,17.30,6.62,15.80,99.90,369719,80,21478,-75
2019-10-25 09:27:59,16.50,6.53,15.90,99.90,369824,80,21044,-73
2019-10-25 09:28:33,10.38,5.70,15.90,99.90,364018,81,21516,-75
2019-10-25 09:29:07,11.85,6.17,15.90,99.90,366819,80,21077,-75
2019-10-25 09:29:40,16.17,6.35,15.90,99.90,369752,80,21151,-75
2019-10-25 09:30:17,11.80,5.97,15.90,99.90,369782,79,21150,-76
2019-10-25 09:30:51,15.55,6.50,16.00,99.90,369536,80,21096,-76
2019-10-25 09:31:24,11.55,6.30,16.00,99.90,369452,80,21092,-76
2019-10-25 09:31:58,12.30,6.22,16.00,99.90,369573,80,21079,-76
2019-10-25 09:32:32,16.00,6.40,16.00,99.90,369631,80,21065,-76
2019-10-25 09:33:06,12.30,5.83,16.00,99.90,369628,79,21147,-76
2019-10-25 09:33:39,19.00,5.87,16.10,99.90,369668,80,21081,-77
2019-10-25 09:34:13,18.60,6.00,16.10,99.90,369649,80,21517,-77
2019-10-25 09:34:47,12.45,5.40,16.10,99.90,369681,80,21136,-76
2019-10-25 09:35:21,14.90,5.90,16.10,99.90,369674,78,21466,-77
2019-10-25 09:35:55,18.50,5.95,16.00,99.90,369591,80,21111,-76
2019-10-25 09:36:28,13.35,5.37,16.00,99.90,369938,80,21048,-77
2019-10-25 09:37:02,14.25,5.55,16.10,99.90,370004,80,21120,-77
2019-10-25 09:37:36,14.75,5.37,16.10,99.90,364056,81,21037,-76
2019-10-25 09:38:09,12.75,5.67,16.10,99.90,367478,80,21603,-76
2019-10-25 09:38:43,13.53,5.58,16.20,99.90,369877,80,21126,-76
2019-10-25 09:39:17,16.67,5.92,16.20,99.90,370203,80,21074,-76
2019-10-25 09:39:50,11.55,6.28,16.20,99.90,369973,80,21153,-77
2019-10-25 09:40:24,14.20,6.12,16.20,99.90,369745,80,21146,-77
2019-10-25 09:40:58,16.27,5.70,16.20,99.90,369818,80,21152,-76
2019-10-25 09:41:32,10.58,6.05,16.20,99.90,369674,79,21079,-76
2019-10-25 09:42:06,13.75,6.00,16.20,99.90,369699,80,21052,-76
2019-10-25 09:42:40,18.07,5.95,16.30,99.90,369608,80,21060,-76
2019-10-25 09:43:13,9.55,5.33,16.40,99.90,369694,80,21069,-76
2019-10-25 09:43:47,11.20,5.75,16.40,99.90,369678,80,21136,-76
2019-10-25 09:44:21,10.23,5.62,16.40,99.90,369614,80,21217,-75
2019-10-25 09:44:54,14.25,6.03,16.50,99.90,369588,80,21193,-77
2019-10-25 09:45:28,19.37,6.12,16.50,99.90,369622,80,21071,-77
2019-10-25 09:46:02,16.97,5.90,16.50,99.90,369702,80,21088,-77
2019-10-25 09:46:40,10.98,5.92,16.50,99.90,358172,82,21158,-77
2019-10-25 09:47:14,10.13,5.70,16.60,99.90,360867,81,21136,-77
2019-10-25 09:47:47,12.13,6.25,16.60,99.90,371434,79,21086,-77
2019-10-25 09:48:23,15.98,6.17,16.60,99.90,371348,79,21055,-77
2019-10-25 09:48:56,14.85,6.08,16.60,99.90,370028,79,21149,-76
2019-10-25 09:49:30,10.82,5.80,16.60,99.90,371220,79,21602,-78
2019-10-25 09:50:06,13.62,6.12,16.60,99.90,371246,79,21146,-77
2019-10-25 09:50:39,15.05,6.12,16.60,99.90,371286,79,21047,-77
2019-10-25 09:51:13,16.97,6.12,16.60,99.90,371194,79,21153,-77
2019-10-25 09:51:47,18.65,6.35,16.60,99.90,371281,79,21552,-77
2019-10-25 09:52:20,14.55,6.22,16.60,99.90,371297,79,21132,-77
2019-10-25 09:52:54,15.23,6.28,16.70,99.90,369418,79,21317,-76
2019-10-25 09:53:28,18.07,6.20,16.70,99.90,369122,80,21166,-77
2019-10-25 09:54:02,13.32,6.12,16.70,99.90,368694,78,21090,-77
2019-10-25 09:54:36,15.15,5.87,16.70,99.90,368429,80,21527,-77
2019-10-25 09:55:11,15.68,6.20,16.70,99.90,369391,80,21137,-76
2019-10-25 09:55:44,13.83,6.12,16.70,99.90,369337,80,21594,-76
2019-10-25 09:56:18,15.85,6.17,16.80,99.90,369237,80,21075,-77
2019-10-25 09:56:52,16.42,6.47,16.70,99.90,373753,78,21220,-76
2019-10-25 09:57:28,9.85,5.95,16.70,99.90,369604,78,21081,-77
2019-10-25 09:58:02,14.23,5.55,16.80,99.90,369385,80,21148,-79
2019-10-25 09:58:36,12.53,5.67,16.80,99.90,369545,80,21597,-78
2019-10-25 09:59:09,16.25,6.20,16.80,99.90,369411,80,21080,-78
2019-10-25 09:59:43,16.27,5.97,16.90,99.90,369566,80,21045,-77
2019-10-25 10:00:19,11.80,5.90,16.90,99.90,369632,80,21588,-77
2019-10-25 10:00:52,14.50,6.45,16.90,99.90,369660,80,21081,-77
2019-10-25 10:01:26,14.78,6.62,17.00,99.90,363559,81,21057,-78
2019-10-25 10:02:00,15.23,6.72,17.10,99.90,366997,80,21171,-78
2019-10-25 10:02:33,15.35,7.00,17.00,99.90,369478,78,21148,-76
2019-10-25 10:03:08,16.25,6.37,17.00,99.90,369615,80,21249,-78
2019-10-25 10:04:01,13.35,6.53,17.00,99.90,369578,80,21124,-77
2019-10-25 10:04:34,20.68,7.37,17.00,99.90,380167,76,21121,-77
2019-10-25 10:05:09,15.68,6.72,17.00,99.90,383012,76,21487,-77
2019-10-25 10:05:42,17.12,6.35,17.10,99.90,378799,78,21140,-77
2019-10-25 10:06:16,12.80,6.28,17.10,99.90,378716,78,21061,-77
2019-10-25 10:06:50,14.75,6.67,17.10,99.90,380737,76,21577,-77
2019-10-25 10:07:24,18.98,6.03,17.10,99.90,378874,78,21081,-77
2019-10-25 10:07:57,12.03,5.53,17.10,99.90,372434,79,21129,-77
2019-10-25 10:08:31,11.40,6.33,17.10,99.90,376582,76,21562,-77
2019-10-25 10:09:06,12.20,6.30,17.20,99.90,385078,76,21020,-77
2019-10-25 10:09:40,9.88,5.85,17.20,99.90,378549,78,21584,-76
2019-10-25 10:10:14,13.55,6.35,17.20,99.90,378492,78,21165,-77
2019-10-25 10:10:48,20.40,6.33,17.30,99.90,380559,76,21117,-77
2019-10-25 10:11:21,12.80,5.92,17.30,99.90,375651,78,21222,-77
2019-10-25 10:11:55,12.70,5.62,17.30,99.90,375725,78,21656,-77
2019-10-25 10:12:29,14.85,5.80,17.30,99.90,375645,78,21058,-78
2019-10-25 10:13:02,16.97,6.08,17.30,99.90,375636,78,21018,-76
2019-10-25 10:13:36,9.93,5.40,17.30,99.90,375443,78,21124,-77
2019-10-25 10:14:10,11.35,5.17,17.20,99.90,375281,78,21125,-77
2019-10-25 10:14:43,9.88,5.00,17.30,99.90,375458,78,21629,-77
2019-10-25 10:15:18,11.28,5.70,17.20,99.90,375390,78,21489,-77
2019-10-25 10:15:53,12.40,5.20,17.20,99.90,375437,78,21211,-76
2019-10-25 10:16:26,12.88,5.72,17.10,99.90,375434,78,21062,-76
2019-10-25 10:17:00,12.50,5.70,17.10,99.90,369670,79,21117,-77
2019-10-25 10:17:34,16.20,5.90,17.10,99.90,373301,78,21118,-77
2019-10-25 10:18:08,11.43,6.40,17.00,99.90,375486,78,21089,-77
2019-10-25 10:18:42,11.33,5.30,17.00,99.90,375626,78,21112,-77
2019-10-25 10:19:16,11.10,5.70,17.00,99.90,375460,78,21200,-77
2019-10-25 10:19:49,13.83,5.80,17.00,99.90,375377,78,21073,-76
2019-10-25 10:20:23,12.55,6.20,17.00,99.90,375350,78,21495,-77
2019-10-25 10:20:57,9.73,5.50,17.00,99.90,375370,78,21180,-75
2019-10-25 10:21:30,10.40,5.58,17.00,99.90,375372,78,21066,-76
2019-10-25 10:22:04,16.50,5.53,17.00,99.90,375425,77,21195,-75
2019-10-25 10:22:38,21.85,6.55,17.00,99.90,375431,78,21074,-77
2019-10-25 10:23:11,17.20,6.25,17.00,99.90,375498,78,21162,-76
2019-10-25 10:23:45,16.37,5.15,17.10,99.90,375380,78,21062,-74
2019-10-25 10:24:19,9.95,5.10,17.10,99.90,375244,78,21046,-76
2019-10-25 10:24:52,13.65,5.37,17.10,99.90,375337,78,21524,-76
2019-10-25 10:25:31,8.40,5.40,17.20,99.90,375433,78,21140,-76
2019-10-25 10:26:05,9.63,5.45,17.20,99.90,375507,78,21066,-75
2019-10-25 10:26:39,12.37,5.55,17.20,99.90,375458,78,21034,-77
2019-10-25 10:27:13,16.93,5.50,17.20,99.90,375555,78,21120,-75
2019-10-25 10:27:46,11.33,5.42,17.20,99.90,375580,78,21069,-76
2019-10-25 10:28:20,9.65,4.92,17.30,99.90,375577,78,21573,-76
2019-10-25 10:28:54,10.10,5.10,17.40,99.90,375512,78,21136,-76
2019-10-25 10:29:27,9.25,4.87,17.40,99.90,375427,78,21580,-76
2019-10-25 10:30:01,12.00,4.90,17.50,99.90,375433,78,21129,-75
2019-10-25 10:30:35,9.48,5.28,17.50,99.90,376913,77,21137,-75
2019-10-25 10:31:09,11.08,5.10,17.50,99.90,382014,77,21093,-76
2019-10-25 10:31:42,12.30,5.20,17.60,99.90,369562,79,21045,-76
2019-10-25 10:32:16,12.45,4.97,17.70,99.90,372804,78,21152,-76
2019-10-25 10:32:50,16.57,5.08,17.70,99.90,375622,78,21553,-77
2019-10-25 10:33:24,14.73,5.10,17.70,99.90,375696,78,21102,-77
2019-10-25 10:33:57,10.82,5.20,17.70,99.90,375661,78,21073,-78
2019-10-25 10:34:31,18.35,5.30,17.70,99.90,375681,78,21056,-77
2019-10-25 10:35:05,13.55,4.92,17.70,99.90,375297,78,21120,-76
2019-10-25 10:35:39,15.20,5.08,17.80,99.90,375325,78,21174,-74
2019-10-25 10:36:13,12.70,5.47,17.80,99.90,372774,78,21128,-74
2019-10-25 10:36:47,11.45,5.12,17.70,99.90,375537,78,21116,-77
2019-10-25 10:37:21,11.10,5.90,17.70,99.90,375353,77,21140,-76
2019-10-25 10:37:55,11.18,5.90,17.70,99.90,375224,78,21137,-77
2019-10-25 10:38:29,15.80,5.37,17.60,99.90,375374,78,21587,-77
2019-10-25 10:39:02,19.85,5.62,17.50,99.90,375706,78,21042,-76
2019-10-25 10:39:36,17.25,6.20,17.40,99.90,375416,78,21148,-76
2019-10-25 10:40:10,11.80,6.10,17.30,99.90,375430,78,21054,-77
2019-10-25 10:40:44,11.50,5.72,17.30,99.90,375415,78,21074,-77
2019-10-25 10:41:18,12.07,5.20,17.20,99.90,375392,78,21495,-77
2019-10-25 10:41:51,11.80,5.10,17.20,99.90,375415,78,21058,-78
2019-10-25 10:42:26,13.43,5.55,17.20,99.90,375353,78,21148,-76
2019-10-25 10:43:00,14.13,4.72,17.20,99.90,375126,78,21062,-77
2019-10-25 10:43:33,9.13,4.28,17.20,99.90,375129,78,21066,-76
2019-10-25 10:44:07,12.20,4.45,17.20,99.90,375368,78,21145,-77
2019-10-25 10:44:42,13.03,5.33,17.10,99.90,372244,78,21075,-76
2019-10-25 10:45:17,13.40,4.75,17.10,99.90,374023,78,21139,-77
2019-10-25 10:45:51,11.60,4.42,17.10,99.90,374225,78,21070,-79
2019-10-25 10:46:25,13.80,4.40,17.10,99.90,375679,77,21062,-77
2019-10-25 10:46:59,10.95,4.60,17.10,99.90,375625,78,21185,-77
2019-10-25 10:47:32,9.03,3.98,17.10,99.90,375610,78,21522,-77
2019-10-25 10:48:07,11.12,4.30,17.10,99.90,375608,78,21101,-77
2019-10-25 10:48:41,9.75,4.30,17.00,99.90,375333,78,21066,-77
2019-10-25 10:49:14,7.28,3.95,17.00,99.90,375751,78,21495,-77
2019-10-25 10:49:48,14.20,3.87,17.10,99.90,375670,78,21522,-76
2019-10-25 10:50:22,7.75,3.35,17.10,99.90,375670,78,21050,-77
2019-10-25 10:50:55,12.15,3.58,17.10,99.90,375427,78,21105,-76
2019-10-25 10:51:29,10.72,3.40,17.10,99.90,375347,78,21066,-77
2019-10-25 10:52:03,7.70,3.58,17.20,99.90,375630,78,21147,-76
2019-10-25 10:52:37,9.78,3.52,17.20,99.90,375575,78,21070,-75
2019-10-25 10:53:10,10.60,3.85,17.20,99.90,375597,78,21592,-76
2019-10-25 10:53:44,11.38,5.03,17.20,99.90,370588,77,21144,-76
2019-10-25 10:54:18,11.68,4.58,17.20,99.90,374279,78,21124,-76
2019-10-25 10:54:51,9.63,4.10,17.30,99.90,375487,78,21030,-77
2019-10-25 10:55:25,8.00,3.98,17.40,99.90,375413,78,21595,-76
2019-10-25 10:55:59,9.28,3.72,17.40,99.90,375595,78,21145,-75
2019-10-25 10:56:33,12.82,4.08,17.40,99.90,375653,78,21073,-76
2019-10-25 10:57:07,11.95,3.67,17.40,99.90,375695,78,21061,-76
2019-10-25 10:57:40,8.68,3.75,17.40,99.90,375645,78,21203,-75
2019-10-25 10:58:14,14.28,3.90,17.50,99.90,375229,78,21066,-74
2019-10-25 10:58:48,10.00,3.90,17.60,99.90,373671,78,21143,-76
2019-10-25 10:59:21,9.05,3.40,17.60,99.90,375396,77,21215,-75
2019-10-25 10:59:55,8.90,3.00,17.70,99.90,375375,77,21195,-75
2019-10-25 11:00:33,8.38,3.47,17.70,99.90,375404,77,21038,-75
2019-10-25 11:01:06,8.28,3.65,17.70,99.90,375450,78,21066,-76
2019-10-25 11:01:40,12.80,3.87,17.80,99.90,375391,78,21147,-76
2019-10-25 11:02:14,11.90,3.92,17.80,99.90,375431,78,21144,-76
2019-10-25 11:02:47,13.20,3.83,17.80,99.90,379853,77,21516,-76
2019-10-25 11:03:21,6.35,3.52,17.90,99.90,379372,76,21657,-76
2019-10-25 11:03:55,6.50,3.52,17.80,99.90,375422,78,21152,-75
2019-10-25 11:04:28,9.10,3.80,17.80,99.90,375742,78,21026,-76
2019-10-25 11:05:02,10.75,3.52,17.80,99.90,375286,78,21206,-76
2019-10-25 11:05:36,11.00,3.60,17.80,99.90,375472,78,21641,-76
2019-10-25 11:06:10,8.30,3.05,17.80,99.90,375733,78,21062,-76
2019-10-25 11:06:44,11.85,4.03,17.80,99.90,375553,78,21069,-76
2019-10-25 11:07:18,10.30,3.55,17.80,99.90,375529,78,22352,-76
2019-10-25 11:07:51,9.58,3.52,17.90,99.90,375284,78,21050,-76
2019-10-25 11:08:25,6.90,3.67,17.90,99.90,375411,78,21645,-76
2019-10-25 11:08:59,10.20,3.83,17.90,99.90,370637,78,21069,-77
2019-10-25 11:09:32,8.60,3.40,17.90,99.90,375780,78,21065,-77
2019-10-25 11:10:09,11.30,4.15,17.90,99.90,375666,78,21034,-77
2019-10-25 11:10:43,7.15,3.90,17.90,99.90,375504,78,21491,-78
2019-10-25 11:11:18,11.15,3.90,17.80,99.90,375374,78,21117,-76
2019-10-25 11:11:52,12.13,3.72,17.90,99.90,375667,78,21073,-76
2019-10-25 11:12:25,11.48,3.50,17.90,99.90,375703,78,21105,-76
2019-10-25 11:12:59,10.10,3.62,17.90,99.90,369618,80,21538,-76
2019-10-25 11:13:33,6.05,3.12,17.90,99.90,369593,80,21144,-76
2019-10-25 11:14:07,6.67,3.27,18.00,99.90,373082,78,21155,-76
2019-10-25 11:14:40,7.37,3.58,18.00,99.90,375531,78,21652,-76
2019-10-25 11:15:15,10.32,3.25,18.00,99.90,375262,78,21560,-76
2019-10-25 11:15:49,7.87,3.72,18.00,99.90,375660,78,21119,-76
2019-10-25 11:16:23,11.22,3.15,18.00,99.90,375624,78,21568,-76
2019-10-25 11:16:57,5.70,3.00,18.00,99.90,379710,77,21587,-76
2019-10-25 11:17:30,8.75,3.22,18.10,99.90,375690,78,21038,-76
2019-10-25 11:18:04,9.10,3.47,18.10,99.90,375545,78,21078,-76
2019-10-25 11:18:38,8.70,2.80,18.10,99.90,375559,78,21038,-76
2019-10-25 11:19:12,14.38,2.98,18.20,99.90,375710,78,21069,-76
2019-10-25 11:19:46,12.10,3.77,18.20,99.90,369575,80,21069,-76
2019-10-25 11:20:20,11.63,3.02,18.30,99.90,372637,78,21144,-76
2019-10-25 11:20:54,8.83,2.65,18.30,99.90,375554,78,21537,-75
2019-10-25 11:21:27,7.65,2.80,18.30,99.90,375592,78,21074,-76
2019-10-25 11:22:01,7.17,3.30,18.30,99.90,375653,78,21073,-77
2019-10-25 11:22:35,10.35,3.37,18.30,99.90,375588,77,21120,-76
2019-10-25 11:23:08,6.58,2.72,18.30,99.90,375372,78,21482,-77
2019-10-25 11:23:42,7.40,2.85,18.30,99.90,375429,78,21175,-76
2019-10-25 11:24:17,7.30,2.90,18.30,99.90,375569,78,21153,-75
2019-10-25 11:24:50,8.05,2.80,18.20,99.90,375486,78,21564,-77
2019-10-25 11:25:24,8.78,2.70,18.30,99.90,375652,77,21065,-76
2019-10-25 11:25:58,6.55,2.77,18.40,99.90,369667,80,21584,-76
2019-10-25 11:26:31,6.95,2.40,18.40,99.90,373362,78,21077,-75
2019-10-25 11:27:06,7.33,2.85,18.40,99.90,375600,78,21145,-76
2019-10-25 11:27:40,9.40,2.87,18.40,99.90,375539,78,21093,-77
2019-10-25 11:28:13,4.30,2.50,18.40,99.90,375291,78,21531,-77
2019-10-25 11:28:47,6.37,2.27,18.40,99.90,378195,77,21078,-76
2019-10-25 11:29:21,5.72,2.42,18.50,99.90,375716,78,21113,-76
2019-10-25 11:29:54,3.87,2.08,18.40,99.90,375649,78,21180,-77
2019-10-25 11:30:31,8.73,2.75,18.40,99.90,375646,78,21077,-76
2019-10-25 11:31:05,12.07,2.45,18.30,99.90,375552,78,21062,-75
2019-10-25 11:31:39,7.95,2.72,18.30,99.90,375265,78,21141,-76
2019-10-25 11:32:12,11.68,2.98,18.30,99.90,375371,78,21566,-77
2019-10-25 11:32:46,6.97,3.10,18.30,99.90,379566,77,21066,-75
2019-10-25 11:33:20,7.97,2.90,18.20,99.90,369567,80,21123,-75
2019-10-25 11:33:53,10.95,3.10,18.20,99.90,373006,78,21123,-76
2019-10-25 11:34:27,10.50,3.40,18.20,99.90,375632,78,21060,-74
2019-10-25 11:35:01,10.25,3.22,18.20,99.90,375468,78,21554,-74
2019-10-25 11:35:35,3.87,2.72,18.20,99.90,374363,78,21708,-75
2019-10-25 11:36:09,12.18,2.80,18.20,99.90,375376,78,21062,-76
2019-10-25 11:36:44,8.68,3.12,18.30,99.90,378575,77,21031,-76
2019-10-25 11:37:17,6.22,2.62,18.30,99.90,373816,78,21149,-76
2019-10-25 11:37:51,9.60,2.90,18.20,99.90,375242,78,21507,-76
2019-10-25 11:38:25,5.03,2.65,18.20,99.90,375351,78,21070,-75
2019-10-25 11:38:59,6.22,2.65,18.30,99.90,369581,80,21105,-77
2019-10-25 11:39:33,8.93,2.52,18.20,99.90,373056,78,21490,-76
2019-10-25 11:40:08,6.72,2.80,18.30,99.90,375642,78,21014,-75
2019-10-25 11:40:41,7.62,3.35,18.40,99.90,375585,78,21128,-75
2019-10-25 11:41:15,7.85,2.92,18.40,99.90,375420,78,21219,-75
2019-10-25 11:41:49,10.20,2.85,18.50,99.90,375359,78,21043,-76
2019-10-25 11:42:23,10.80,3.10,18.50,99.90,375429,78,22136,-75
2019-10-25 11:42:57,6.12,2.80,18.50,99.90,375571,77,21234,-75
2019-10-25 11:43:31,5.90,3.00,18.50,99.90,375667,78,21042,-75
2019-10-25 11:44:04,7.65,3.00,18.40,99.90,375704,77,21139,-78
2019-10-25 11:44:38,8.93,3.15,18.50,99.90,375644,78,21183,-77
2019-10-25 11:45:13,10.58,3.33,18.50,99.90,375493,78,21516,-75
2019-10-25 11:45:46,12.25,2.92,18.50,99.90,375400,78,21120,-75
2019-10-25 11:46:20,9.03,2.90,18.50,99.90,375326,78,21471,-75
2019-10-25 11:46:57,6.15,2.50,18.50,99.90,375588,78,21128,-76
2019-10-25 11:47:30,9.53,3.05,18.50,99.90,375254,78,21143,-76
2019-10-25 11:48:04,5.10,2.90,18.40,99.90,375364,78,21530,-75
2019-10-25 11:48:38,7.92,3.05,18.40,99.90,375444,78,21042,-75
2019-10-25 11:49:12,6.22,3.10,18.40,99.90,375519,78,21101,-75
2019-10-25 11:49:45,6.30,2.98,18.40,99.90,375364,78,21066,-75
2019-10-25 11:50:19,6.10,2.90,18.40,99.90,375371,78,21490,-75
2019-10-25 11:50:53,6.00,3.02,18.40,99.90,375646,78,21026,-76
2019-10-25 11:51:27,8.93,3.40,18.30,99.90,375545,78,21054,-75
2019-10-25 11:52:01,10.30,3.42,18.40,99.90,375703,78,21545,-75
2019-10-25 11:52:34,7.83,2.85,18.40,99.90,375747,78,21124,-75
2019-10-25 11:53:08,10.35,3.20,18.40,99.90,375108,78,21140,-75
2019-10-25 11:53:42,7.90,3.12,18.50,99.90,375276,78,21203,-75
2019-10-25 11:54:15,8.68,3.33,18.50,99.90,375383,77,21085,-74
2019-10-25 11:54:49,12.18,3.45,18.50,99.90,375295,78,21043,-76
2019-10-25 11:55:23,5.97,2.92,18.50,99.90,375444,78,21054,-78
2019-10-25 11:55:57,9.80,2.80,18.60,99.90,375468,78,21066,-77
2019-10-25 11:56:30,8.98,2.95,18.60,99.90,369718,80,21069,-77
2019-10-25 11:57:04,9.95,2.70,18.60,99.90,373042,78,21070,-78
2019-10-25 11:57:38,8.40,2.70,18.60,99.90,375662,77,21544,-74
2019-10-25 11:58:12,11.75,3.40,18.60,99.90,370941,78,21181,-77
2019-10-25 11:58:46,8.78,3.60,18.70,99.90,373401,78,21070,-77
2019-10-25 11:59:19,9.43,3.50,18.60,99.90,375618,78,21121,-75
2019-10-25 11:59:53,5.35,3.17,18.60,99.90,375741,78,21478,-76
2019-10-25 12:00:26,7.62,3.55,18.60,99.90,375432,78,21115,-76
2019-10-25 12:01:00,7.35,2.92,18.60,99.90,375237,78,21172,-75
2019-10-25 12:01:34,5.50,2.72,18.60,99.90,370689,78,21073,-76
2019-10-25 12:02:08,6.20,2.80,18.60,99.90,375439,78,21027,-77
2019-10-25 12:02:42,8.08,2.70,18.60,99.90,375568,78,21070,-76
2019-10-25 12:03:16,12.25,3.27,18.50,99.90,375355,78,21620,-76
2019-10-25 12:03:50,7.37,2.95,18.50,99.90,375589,77,21496,-77
2019-10-25 12:04:23,8.10,2.95,18.50,99.90,375428,77,21203,-76
2019-10-25 12:04:57,7.87,2.50,18.50,99.90,375395,78,21034,-74
2019-10-25 12:05:31,7.15,2.62,18.40,99.90,375376,78,21531,-75
2019-10-25 12:06:04,4.95,2.50,18.40,99.90,375252,78,21502,-74
2019-10-25 12:06:38,10.05,2.67,18.20,99.90,375401,78,21211,-76
2019-10-25 12:07:12,4.80,2.47,18.20,99.90,375684,78,21155,-77
2019-10-25 12:07:46,6.08,2.65,18.30,99.90,375755,78,21062,-77
2019-10-25 12:08:20,8.70,2.70,18.30,99.90,375707,78,21097,-76
2019-10-25 12:08:54,10.00,2.60,18.30,99.90,375889,78,21050,-77
2019-10-25 12:09:27,7.87,2.83,18.30,99.90,375689,78,21515,-77
2019-10-25 12:10:01,10.40,3.35,18.30,99.90,375639,77,21498,-76
2019-10-25 12:10:35,11.15,3.40,18.40,99.90,375707,78,21141,-76
2019-10-25 12:11:08,7.83,3.05,18.40,99.90,369575,80,21074,-77
2019-10-25 12:11:42,8.93,2.85,18.50,99.90,372645,78,21530,-76
2019-10-25 12:12:16,14.03,2.95,18.50,99.90,375587,77,21156,-75
2019-10-25 12:12:50,5.75,2.90,18.40,99.90,375627,78,21120,-77
2019-10-25 12:13:24,8.90,3.08,18.40,99.90,375675,77,21129,-77
2019-10-25 12:13:58,12.73,3.20,18.40,99.90,375593,78,21113,-76
2019-10-25 12:14:31,9.90,3.27,18.40,99.90,375702,78,21058,-76
2019-10-25 12:15:09,5.08,2.75,18.40,99.90,375688,78,21034,-77
2019-10-25 12:15:43,7.05,2.95,18.40,99.90,375698,78,21152,-77
2019-10-25 12:16:16,7.00,2.80,18.40,99.90,375666,78,21461,-77
2019-10-25 12:16:50,9.90,2.80,18.40,99.90,375762,78,21065,-77
2019-10-25 12:17:24,6.33,2.95,18.40,99.90,375492,78,21155,-76
2019-10-25 12:17:58,8.08,2.90,18.30,99.90,375387,78,21140,-77
2019-10-25 12:18:31,5.90,2.70,18.30,99.90,375414,78,21145,-77
2019-10-25 12:19:05,11.00,2.72,18.20,99.90,375312,78,21034,-77
2019-10-25 12:19:39,7.60,2.62,18.20,99.90,375677,78,21199,-76
2019-10-25 12:20:14,5.55,2.62,18.20,99.90,369647,79,21127,-77
2019-10-25 12:20:48,10.65,2.60,18.20,99.90,373178,78,21069,-76
2019-10-25 12:21:21,5.37,2.65,18.20,99.90,375505,78,21035,-76
2019-10-25 12:21:55,6.75,2.75,18.20,99.90,375388,78,21133,-77
2019-10-25 12:22:29,8.35,3.17,18.20,99.90,375400,78,21096,-77
2019-10-25 12:23:03,6.37,2.70,18.20,99.90,375252,78,21219,-75
2019-10-25 12:23:37,5.95,2.75,18.20,99.90,375654,77,21070,-75
2019-10-25 12:24:11,7.22,2.80,18.20,99.90,375665,78,21057,-76
2019-10-25 12:24:44,4.58,2.55,18.20,99.90,375786,78,21153,-75
2019-10-25 12:25:18,8.65,3.30,18.20,99.90,375602,78,21198,-75
2019-10-25 12:25:52,10.08,3.05,18.20,99.90,375631,78,21065,-75
2019-10-25 12:26:25,5.87,2.60,18.20,99.90,375635,78,21073,-75
2019-10-25 12:26:59,5.83,2.95,18.30,99.90,375390,78,21050,-75
2019-10-25 12:27:33,7.10,2.58,18.30,99.90,375697,78,21066,-75
2019-10-25 12:28:06,8.35,3.55,18.30,99.90,375608,78,21155,-74
2019-10-25 12:28:40,8.40,4.55,18.30,99.90,375581,78,21147,-74
2019-10-25 12:29:14,9.83,3.70,18.20,99.90,375349,78,21621,-73
2019-10-25 12:29:48,7.50,2.75,18.20,99.90,375639,78,21058,-77
2019-10-25 12:30:22,7.55,2.80,18.20,99.90,375608,78,21148,-75
2019-10-25 12:30:56,11.75,3.35,18.30,99.90,375650,78,21542,-75
2019-10-25 12:31:29,14.25,6.00,18.30,99.90,375629,78,21116,-75
2019-10-25 12:32:03,10.00,3.90,18.30,99.90,375615,78,21125,-75
2019-10-25 12:32:37,7.55,3.12,18.30,99.90,375600,78,21550,-75
2019-10-25 12:33:10,13.50,3.90,18.30,99.90,375707,78,21573,-75
2019-10-25 12:33:44,8.93,2.77,18.30,99.90,375587,78,21066,-77
2019-10-25 12:34:18,7.47,2.65,18.20,99.90,375651,78,21070,-76
2019-10-25 12:34:51,11.20,3.10,18.20,99.90,375280,78,21094,-76
2019-10-25 12:35:26,8.00,2.80,18.20,99.90,375410,77,21149,-75
2019-10-25 12:36:00,9.50,2.67,18.10,99.90,375339,78,21125,-76
2019-10-25 12:36:33,12.28,2.72,18.10,99.90,375392,78,21467,-76
2019-10-25 12:37:07,5.90,2.50,18.20,99.90,375524,78,21063,-76
2019-10-25 12:37:41,8.08,2.65,18.20,99.90,375778,78,21207,-76
2019-10-25 12:38:15,4.00,2.10,18.20,99.90,375751,78,21222,-76
2019-10-25 12:38:48,5.20,2.20,18.20,99.90,375478,78,21115,-76
2019-10-25 12:39:22,3.62,2.10,18.30,99.90,375389,78,21219,-73
2019-10-25 12:39:56,3.85,1.90,18.30,99.90,375423,78,21121,-73
2019-10-25 12:40:30,8.23,2.27,18.30,99.90,375244,78,21215,-73
2019-10-25 12:41:04,3.95,2.00,18.30,99.90,375390,78,21629,-68
2019-10-25 12:41:38,4.60,2.02,18.30,99.90,375439,78,21132,-76
2019-10-25 12:42:12,7.55,2.30,18.30,99.90,375447,78,21108,-73
2019-10-25 12:42:46,7.45,2.25,18.40,99.90,375313,78,21141,-74
2019-10-25 12:43:19,5.65,2.15,18.40,99.90,375737,78,21549,-74
2019-10-25 12:43:53,7.22,2.00,18.40,99.90,375777,77,21131,-74
2019-10-25 12:44:27,5.67,2.20,18.40,99.90,369643,80,21124,-74
2019-10-25 12:45:00,5.62,2.35,18.40,99.90,372595,78,21666,-74
2019-10-25 12:45:34,5.25,2.27,18.40,99.90,375178,78,21198,-78
2019-10-25 12:46:08,5.50,2.15,18.40,99.90,373257,77,21207,-80
2019-10-25 12:46:42,4.20,1.98,18.40,99.90,373256,77,21159,-78
2019-10-25 12:47:16,3.95,2.00,18.40,99.90,372279,77,21069,-80
2019-10-25 12:47:50,3.62,2.00,18.40,99.90,372735,78,21057,-79
2019-10-25 12:48:23,6.42,2.25,18.30,99.90,375504,77,21072,-79
2019-10-25 12:48:57,7.85,1.80,18.30,99.90,375507,78,21227,-79
2019-10-25 12:49:31,3.75,1.80,18.30,99.90,376121,78,21086,-80
2019-10-25 12:50:07,6.25,2.22,18.30,99.90,374961,78,21065,-78
2019-10-25 12:50:41,6.87,2.87,18.40,99.90,371355,77,21038,-79
2019-10-25 12:51:15,5.00,2.08,18.40,99.90,372691,79,21035,-80
2019-10-25 12:51:48,6.47,2.22,18.40,99.90,372693,77,21053,-79
2019-10-25 12:52:22,6.35,1.92,18.50,99.90,376437,77,21205,-78
2019-10-25 12:52:56,7.30,2.15,18.40,99.90,376403,78,21137,-79
2019-10-25 12:53:29,6.25,1.85,18.40,99.90,376007,77,21058,-79
2019-10-25 12:54:03,9.70,2.20,18.50,99.90,376142,78,21157,-79
2019-10-25 12:54:37,7.62,2.35,18.50,99.90,375321,77,21026,-80
2019-10-25 12:55:11,5.92,2.05,18.50,99.90,372319,78,21139,-79
2019-10-25 12:55:45,7.15,2.17,18.50,99.90,375233,77,21147,-79
2019-10-25 12:56:19,5.70,2.60,18.40,99.90,375688,77,21050,-80
2019-10-25 12:56:52,7.83,2.20,18.30,99.90,375506,78,21066,-78
2019-10-25 12:57:26,6.08,2.60,18.30,99.90,375412,78,21262,-79
2019-10-25 12:58:00,6.62,2.40,18.10,99.90,373434,77,21160,-77
2019-10-25 12:58:34,7.30,2.33,18.10,99.90,370400,78,21245,-77
2019-10-25 12:59:07,5.08,2.40,18.10,99.90,375915,77,21036,-78
2019-10-25 12:59:41,4.78,2.35,18.10,99.90,375719,78,21246,-78
2019-10-25 13:00:17,9.43,3.10,18.20,99.90,376407,78,21089,-78
2019-10-25 13:00:51,4.55,2.40,18.20,99.90,376146,78,21042,-79
2019-10-25 13:01:25,5.53,2.30,18.30,99.90,376190,77,21050,-78
2019-10-25 13:01:58,5.67,2.30,18.20,99.90,376038,78,21066,-79
2019-10-25 13:02:32,9.28,2.27,18.20,99.90,376088,78,21054,-78
2019-10-25 13:03:06,4.35,1.90,18.30,99.90,376113,78,21191,-79
2019-10-25 13:03:39,6.80,2.00,18.30,99.90,376202,78,21148,-80
2019-10-25 13:04:13,10.35,2.83,18.30,99.90,377791,78,21038,-79
2019-10-25 13:04:47,4.42,2.22,18.30,99.90,379885,78,21050,-80
2019-10-25 13:05:21,9.60,2.40,18.30,99.90,379888,77,21478,-82
2019-10-25 13:05:55,5.45,2.42,18.40,99.90,377186,77,21101,-80
2019-10-25 13:06:29,4.47,2.40,18.30,99.90,375852,78,21535,-80
2019-10-25 13:07:02,5.00,2.20,18.30,99.90,375513,78,21113,-80
2019-10-25 13:07:36,6.50,2.33,18.30,99.90,375494,78,21066,-80
2019-10-25 13:08:10,7.45,2.33,18.30,99.90,375523,78,21058,-79
2019-10-25 13:08:43,12.23,2.47,18.30,99.90,375467,78,21133,-79
2019-10-25 13:09:17,5.33,2.17,18.40,99.90,375628,78,21137,-79
2019-10-25 13:09:51,5.33,2.15,18.40,99.90,375944,78,21046,-80
2019-10-25 13:10:25,3.90,2.00,18.40,99.90,375408,78,21035,-79
2019-10-25 13:10:59,9.80,2.10,18.50,99.90,375433,78,21608,-77
2019-10-25 13:11:33,7.50,2.20,18.50,99.90,375381,78,21635,-78
2019-10-25 13:12:07,7.58,2.50,18.60,99.90,375772,78,21058,-79
2019-10-25 13:12:41,8.50,2.62,18.60,99.90,369685,80,21069,-79
2019-10-25 13:13:15,9.78,2.70,18.60,99.90,373649,78,21543,-79
2019-10-25 13:13:48,4.70,2.42,18.60,99.90,375630,78,21498,-79
2019-10-25 13:14:22,9.08,2.70,18.70,99.90,375495,78,21062,-78
2019-10-25 13:14:56,10.08,2.22,18.60,99.90,371859,78,21226,-79
2019-10-25 13:15:29,4.87,2.30,18.70,99.90,371792,78,21667,-79
2019-10-25 13:16:03,11.85,3.05,18.70,99.90,375648,78,21145,-78
2019-10-25 13:16:37,6.30,2.67,18.60,99.90,375369,77,21674,-78
2019-10-25 13:17:11,11.00,2.80,18.60,99.90,375851,78,21066,-79
2019-10-25 13:17:45,6.75,2.35,18.60,99.90,375717,78,21062,-78
2019-10-25 13:18:19,7.65,2.37,18.60,99.90,375702,78,21194,-79
2019-10-25 13:18:52,8.90,2.52,18.70,99.90,375577,78,21117,-78
2019-10-25 13:19:26,5.55,2.80,18.60,99.90,375462,78,21053,-78
2019-10-25 13:20:00,10.10,2.55,18.60,99.90,375502,77,21232,-79
2019-10-25 13:20:33,15.35,3.00,18.60,99.90,375974,78,21849,-78
2019-10-25 13:21:08,9.28,2.65,18.70,99.90,375580,78,21077,-79
2019-10-25 13:21:42,7.10,2.52,18.70,99.90,375468,78,21074,-79
2019-10-25 13:22:15,6.95,2.77,18.70,99.90,375521,78,21145,-79
2019-10-25 13:22:49,8.70,2.52,18.70,99.90,375755,78,21069,-79
2019-10-25 13:23:25,8.30,2.50,18.70,99.90,375701,78,21109,-77
2019-10-25 13:23:58,7.05,2.80,18.60,99.90,369392,79,21595,-78
2019-10-25 13:24:32,13.15,2.92,18.60,99.90,373319,78,21081,-78
2019-10-25 13:25:07,10.80,2.85,18.60,99.90,375331,78,21077,-77
2019-10-25 13:25:40,9.85,2.77,18.60,99.90,375473,78,21136,-77
2019-10-25 13:26:14,4.58,2.50,18.60,99.90,375618,78,21026,-75
2019-10-25 13:26:48,7.47,2.58,18.60,99.90,375598,78,21514,-75
2019-10-25 13:27:22,8.65,3.12,18.60,99.90,375608,78,21070,-74
2019-10-25 13:27:56,5.87,2.87,18.40,99.90,375669,78,21097,-71
2019-10-25 13:28:30,8.90,3.00,18.40,99.90,375962,77,21136,-78
2019-10-25 13:29:03,10.85,2.50,18.40,99.90,375455,77,21161,-80
2019-10-25 13:29:37,7.97,2.92,18.50,99.90,375471,78,21023,-78
2019-10-25 13:30:13,9.08,2.83,18.50,99.90,375545,78,21066,-81
2019-10-25 13:30:48,6.47,2.50,18.50,99.90,355497,81,21154,-79
2019-10-25 13:31:32,7.87,2.98,18.50,99.90,346098,85,21187,-79
2019-10-25 13:32:06,7.03,2.65,18.50,99.90,365132,78,21548,-78
2019-10-25 13:32:40,11.63,2.80,18.60,99.90,375524,78,21223,-78
2019-10-25 13:33:15,8.70,2.67,18.70,99.90,375653,78,21027,-78
2019-10-25 13:33:49,6.47,2.35,18.80,99.90,375713,78,21116,-78
2019-10-25 13:34:23,6.03,2.50,18.90,99.90,375613,78,21212,-78
2019-10-25 13:34:57,8.85,2.50,18.80,99.90,369665,79,21062,-78
2019-10-25 13:35:30,12.60,2.80,18.90,99.90,373152,78,21627,-76
2019-10-25 13:36:06,9.80,2.70,18.90,99.90,375681,78,21187,-78
2019-10-25 13:36:57,9.25,2.95,19.10,99.90,375717,78,21149,-77
2019-10-25 13:37:31,5.62,2.52,19.20,99.90,375761,78,21105,-73
2019-10-25 13:38:05,5.47,2.27,19.30,99.90,375565,77,21091,-72
2019-10-25 13:38:38,7.03,2.40,19.40,99.90,375324,78,21199,-74
2019-10-25 13:39:12,6.05,2.37,19.40,99.90,375614,78,21129,-73
2019-10-25 13:39:46,7.87,2.45,19.50,99.90,375437,78,21030,-73
2019-10-25 13:40:19,6.80,2.20,19.60,99.90,375394,78,21578,-77
2019-10-25 13:40:53,4.37,2.30,19.70,99.90,369526,80,21034,-76
2019-10-25 13:41:27,9.35,2.87,19.80,99.90,371414,77,21038,-76
2019-10-25 13:42:02,7.03,2.42,19.90,99.90,372220,78,21509,-74
2019-10-25 13:42:35,7.58,2.33,19.90,99.90,375703,78,21123,-75
2019-10-25 13:43:09,7.75,2.25,19.80,99.90,375421,78,21145,-75
2019-10-25 13:43:43,8.83,2.25,19.90,99.90,375381,78,21133,-76
2019-10-25 13:44:17,8.30,2.60,20.20,99.90,375322,77,21156,-75
2019-10-25 13:44:51,12.45,2.92,20.40,99.90,375442,78,21019,-74
2019-10-25 13:45:24,8.78,2.52,20.50,99.90,375419,77,21066,-76
2019-10-25 13:45:58,9.43,2.70,20.70,99.90,376754,77,21234,-75
2019-10-25 13:46:32,6.92,2.98,20.90,99.90,370710,78,21095,-74
2019-10-25 13:47:06,5.58,2.20,21.10,99.90,366817,78,21525,-75
2019-10-25 13:47:39,9.78,2.70,21.40,99.90,365664,80,21086,-75
2019-10-25 13:48:13,7.08,2.37,21.30,99.90,365180,80,21157,-75
2019-10-25 13:49:17,5.10,2.33,21.50,99.90,364756,80,21575,-75
2019-10-25 13:49:52,9.00,2.60,21.90,99.90,371453,77,21218,-75
2019-10-25 13:50:26,6.25,2.20,22.20,99.90,373642,77,21549,-75
2019-10-25 13:51:00,5.35,2.60,22.20,99.90,379109,77,21098,-74
2019-10-25 13:51:33,6.55,2.72,22.20,99.90,375359,77,21129,-75
2019-10-25 13:52:45,7.55,2.50,22.20,99.90,374973,78,21098,-74
2019-10-25 13:53:18,4.70,2.40,22.50,99.90,372658,78,21432,-74
2019-10-25 13:53:52,6.70,2.42,22.40,99.90,375459,78,21553,-74
2019-10-25 13:54:26,8.05,2.40,22.20,99.90,375634,78,21062,-74
2019-10-25 13:55:00,8.13,2.50,22.30,99.90,375135,78,21514,-74
2019-10-25 13:55:37,6.28,2.30,22.50,99.90,375124,77,21054,-75
2019-10-25 13:56:11,7.50,2.30,22.80,99.90,374031,77,21034,-75
2019-10-25 13:56:45,5.22,2.30,22.90,99.90,376752,77,21529,-75
2019-10-25 13:57:19,10.03,2.30,22.90,99.90,375485,78,21120,-75
2019-10-25 13:57:54,7.20,2.15,23.00,99.90,375492,78,21037,-75
2019-10-25 13:58:27,6.10,2.42,23.00,99.90,375300,78,21215,-76
2019-10-25 13:59:03,7.50,2.67,23.10,99.90,375452,78,21140,-75
2019-10-25 13:59:37,6.42,2.40,23.00,99.90,375549,77,21612,-75
2019-10-25 14:00:13,13.65,2.70,23.10,99.90,369380,80,21062,-75
2019-10-25 14:00:54,5.95,2.50,23.20,99.90,368103,79,21141,-74
2019-10-25 14:01:28,5.35,1.90,23.60,99.90,369543,80,21126,-74
2019-10-25 14:02:01,7.25,2.40,23.90,99.90,369383,80,21118,-75
2019-10-25 14:02:35,4.95,1.95,24.20,99.90,371556,78,21098,-74
2019-10-25 14:03:10,5.67,2.20,24.20,99.90,375234,77,21150,-74
2019-10-25 14:03:43,8.05,2.17,24.20,99.90,375118,77,21137,-74
2019-10-25 14:04:17,8.08,2.72,24.40,99.90,371204,78,21160,-74
2019-10-25 14:04:50,7.67,2.00,24.40,99.90,375534,77,21128,-74
2019-10-25 14:05:24,6.40,2.02,24.30,99.90,375369,78,21444,-74
2019-10-25 14:05:58,7.37,2.37,24.00,99.90,375362,78,21180,-74
2019-10-25 14:06:35,6.62,2.00,23.80,99.90,375299,78,21066,-74
2019-10-25 14:07:08,5.10,2.12,23.40,99.90,369630,80,21078,-74
2019-10-25 14:07:42,4.40,2.52,23.10,99.90,374180,78,21035,-77
2019-10-25 14:08:17,8.50,2.42,22.70,99.90,375383,78,21664,-74
2019-10-25 14:08:51,4.67,2.40,22.30,99.90,375615,78,21058,-75
2019-10-25 14:09:25,3.80,2.17,22.10,99.90,375504,78,21046,-75
2019-10-25 14:09:58,5.03,2.45,21.90,99.90,375617,78,21073,-75
2019-10-25 14:10:32,6.05,2.30,21.70,99.90,375476,78,21006,-75
2019-10-25 14:11:06,6.28,2.50,21.60,99.90,375359,78,21098,-75
2019-10-25 14:11:40,5.97,2.50,21.60,99.90,375648,77,21185,-75
2019-10-25 14:12:13,4.85,2.33,21.70,99.90,375629,78,21066,-76
2019-10-25 14:12:47,6.92,2.30,21.70,99.90,375514,78,21136,-74
2019-10-25 14:13:21,9.70,2.72,21.70,99.90,375463,78,21199,-75
2019-10-25 14:13:54,6.15,2.10,21.60,99.90,375610,78,21561,-74
2019-10-25 14:14:28,6.25,2.40,21.50,99.90,375563,78,21143,-75
2019-10-25 14:15:02,7.40,2.27,21.60,99.90,369596,80,21070,-74
2019-10-25 14:15:35,7.00,2.58,21.60,99.90,369642,80,21081,-74
2019-10-25 14:16:09,5.22,2.80,21.50,99.90,372501,78,21022,-74
2019-10-25 14:16:43,10.98,3.30,21.30,99.90,375330,78,21113,-76
2019-10-25 14:17:17,6.60,2.77,21.20,99.90,375345,78,21163,-77
2019-10-25 14:17:50,8.30,3.15,21.10,99.90,375364,78,21494,-75
2019-10-25 14:18:24,9.48,3.55,21.00,99.90,374946,78,21086,-75
2019-10-25 14:18:57,8.53,3.83,20.90,99.90,369216,80,21136,-75
2019-10-25 14:19:32,9.88,3.52,20.90,99.90,372773,78,21128,-75
2019-10-25 14:20:09,6.87,3.27,20.70,99.90,375534,78,21522,-75
2019-10-25 14:20:43,12.53,3.45,20.60,99.90,373657,78,21695,-76
2019-10-25 14:21:17,8.50,3.10,20.60,99.90,375274,78,21133,-76
2019-10-25 14:21:51,6.45,3.00,20.50,99.90,375332,78,21054,-75
2019-10-25 14:22:24,8.85,3.15,20.50,99.90,375538,77,21573,-75
2019-10-25 14:23:00,9.88,3.40,20.40,99.90,369494,80,21186,-75
2019-10-25 14:23:34,11.57,3.37,20.40,99.90,373168,78,21179,-76
2019-10-25 14:24:07,6.25,3.00,20.30,99.90,375232,78,21070,-76
2019-10-25 14:24:41,9.80,3.20,20.20,99.90,375268,78,21125,-75
2019-10-25 14:25:16,7.05,3.27,20.00,99.90,375279,78,21192,-75
2019-10-25 14:25:49,9.28,3.55,19.90,99.90,375423,77,21198,-76
2019-10-25 14:26:23,8.13,3.55,19.80,99.90,375547,77,21183,-76
2019-10-25 14:26:57,8.80,3.20,19.90,99.90,375509,78,21129,-75
2019-10-25 14:27:30,12.18,3.58,20.00,99.90,375305,78,21066,-75
2019-10-25 14:28:04,7.97,2.75,19.90,99.90,375296,78,21098,-76
2019-10-25 14:28:38,10.48,3.55,19.90,99.90,375390,78,21144,-77
2019-10-25 14:29:12,7.85,3.08,20.00,99.90,375702,78,21026,-75
2019-10-25 14:29:45,12.45,3.05,20.00,99.90,375404,78,21078,-75
2019-10-25 14:30:28,12.37,3.30,20.00,99.90,375406,77,21136,-75
2019-10-25 14:31:02,8.53,2.98,20.00,99.90,375364,78,21078,-75
2019-10-25 14:31:38,6.90,2.85,20.00,99.90,375703,78,21792,-76
2019-10-25 14:32:13,11.85,2.95,20.10,99.90,375589,78,21470,-75
2019-10-25 14:32:51,14.33,3.55,20.10,99.90,372120,78,21526,-75
2019-10-25 14:33:25,7.83,2.98,20.10,99.90,374754,78,21514,-76
2019-10-25 14:33:59,12.10,3.45,20.10,99.90,369655,80,21124,-76
2019-10-25 14:34:33,3.77,2.60,20.10,99.90,373132,78,21530,-76
2019-10-25 14:35:08,10.28,2.80,20.10,99.90,375717,78,21023,-74
2019-10-25 14:35:59,11.97,3.45,20.10,99.90,364905,81,21057,-74
2019-10-25 14:36:34,6.67,3.10,20.10,99.90,375642,78,21039,-74
2019-10-25 14:37:09,7.25,3.30,20.10,99.90,375721,78,21050,-74
2019-10-25 14:37:44,8.05,3.20,20.00,99.90,369253,80,21097,-74
2019-10-25 14:38:35,10.28,2.80,20.00,99.90,372992,78,21073,-74
2019-10-25 14:39:10,15.18,3.95,19.90,99.90,375945,78,21081,-74
2019-10-25 14:39:43,9.18,3.45,19.80,99.90,375681,78,21113,-74
2019-10-25 14:40:17,11.38,4.15,19.80,99.90,375402,78,21030,-74
2019-10-25 14:40:52,11.65,3.50,19.80,99.90,375564,78,21031,-74
2019-10-25 14:41:26,14.85,3.40,19.70,99.90,375632,78,21475,-75
2019-10-25 14:42:00,13.60,3.87,19.70,99.90,375709,78,21053,-76
2019-10-25 14:42:34,7.15,3.42,19.70,99.90,375608,78,21137,-75
2019-10-25 14:43:07,13.60,3.70,19.70,99.90,375674,78,21034,-74
2019-10-25 14:43:41,9.73,3.55,19.70,99.90,375349,78,21160,-74
2019-10-25 14:44:15,10.32,3.45,19.80,99.90,375351,78,21090,-75
2019-10-25 14:44:48,8.40,3.33,19.80,99.90,375386,78,21050,-74
2019-10-25 14:45:22,6.10,3.40,19.80,99.90,375486,78,21168,-74
2019-10-25 14:45:56,7.92,3.55,19.80,99.90,375686,78,21038,-75
2019-10-25 14:46:42,9.93,3.75,19.80,99.90,369673,79,21580,-74
2019-10-25 14:47:17,10.03,3.30,19.80,99.90,375022,78,21086,-74
2019-10-25 14:47:51,11.53,3.70,19.80,99.90,372272,78,21466,-75
2019-10-25 14:48:24,10.82,3.42,19.90,99.90,375656,78,21144,-75
2019-10-25 14:48:58,12.18,3.72,19.90,99.90,375644,78,21143,-74
2019-10-25 14:49:32,10.28,3.65,20.00,99.90,375706,78,21120,-75
2019-10-25 14:50:06,11.08,3.80,20.00,99.90,375717,78,21474,-75
2019-10-25 14:50:40,7.28,3.35,20.00,99.90,369601,80,21667,-75
2019-10-25 14:51:14,10.13,3.70,20.00,99.90,373338,78,21092,-74
2019-10-25 14:51:48,7.58,3.02,20.20,99.90,375603,78,21022,-74
2019-10-25 14:52:22,11.83,3.60,20.50,99.90,375155,77,21097,-74
2019-10-25 14:52:56,8.63,3.30,20.60,99.90,375423,77,21774,-74
2019-10-25 14:53:30,6.95,3.42,20.80,99.90,375322,77,22116,-74
2019-10-25 14:54:04,7.00,3.45,21.00,99.90,375348,77,21128,-74
2019-10-25 14:54:38,7.97,3.15,21.10,99.90,375237,78,21195,-74
2019-10-25 14:55:11,6.10,2.90,21.20,99.90,375515,77,21112,-74
2019-10-25 14:55:45,6.20,3.12,21.30,99.90,375250,78,21152,-75
2019-10-25 14:56:19,9.68,3.40,21.40,99.90,375105,78,21035,-74
2019-10-25 14:56:53,10.88,2.98,21.60,99.90,375150,78,21118,-74
2019-10-25 14:57:27,5.78,2.90,21.70,99.90,375453,78,21136,-74
2019-10-25 14:58:01,9.45,2.92,21.70,99.90,375482,78,21420,-74
2019-10-25 14:58:34,8.73,3.30,21.60,99.90,375441,78,21148,-74
2019-10-25 14:59:08,5.30,3.20,21.80,99.90,375756,78,21127,-75
2019-10-25 14:59:42,12.35,3.45,21.80,99.90,375662,78,21686,-75
2019-10-25 15:00:16,7.65,2.85,21.90,99.90,375621,78,21568,-75
2019-10-25 15:00:50,7.12,3.45,21.90,99.90,375344,78,21176,-74
2019-10-25 15:01:24,6.62,3.30,21.90,99.90,375317,78,21074,-74
2019-10-25 15:01:57,8.70,3.10,21.90,99.90,375446,78,21050,-74
2019-10-25 15:02:31,6.75,3.00,21.80,99.90,375384,78,21066,-74
2019-10-25 15:03:05,4.65,2.90,21.90,99.90,370292,78,21575,-74
2019-10-25 15:03:39,9.50,3.27,21.90,99.90,373490,78,21069,-75
2019-10-25 15:04:14,6.53,2.98,21.80,99.90,375598,78,21058,-75
2019-10-25 15:04:48,8.60,2.80,21.70,99.90,375608,78,21132,-74
2019-10-25 15:05:21,9.53,3.40,21.70,99.90,375557,78,21207,-74
2019-10-25 15:05:55,10.40,2.87,21.60,99.90,375648,78,21074,-76
2019-10-25 15:06:29,11.97,3.33,21.60,99.90,375445,78,21058,-75
2019-10-25 15:07:03,9.65,3.40,21.70,99.90,375612,78,21234,-76
2019-10-25 15:07:36,7.28,3.10,21.80,99.90,375712,78,21151,-76
2019-10-25 15:08:10,9.25,3.45,21.90,99.90,375703,78,21136,-76
2019-10-25 15:08:44,8.13,3.37,21.70,99.90,375638,78,21140,-75
2019-10-25 15:09:18,9.20,3.72,21.70,99.90,375725,78,21607,-75
2019-10-25 15:09:52,7.55,4.28,21.60,99.90,375744,78,21563,-75
2019-10-25 15:10:25,12.58,5.62,21.70,99.90,375438,78,21109,-75
2019-10-25 15:10:59,14.53,6.05,21.70,99.90,375666,78,21187,-75
2019-10-25 15:11:33,12.07,5.10,21.80,99.90,375726,78,21580,-74
2019-10-25 15:12:06,8.80,3.30,21.90,99.90,375595,78,21065,-75
2019-10-25 15:12:40,7.60,3.30,22.00,99.90,375413,78,21140,-76
2019-10-25 15:13:14,13.98,3.55,22.00,99.90,375383,78,21074,-76
2019-10-25 15:13:47,9.00,2.87,21.90,99.90,375395,78,21042,-75
2019-10-25 15:14:21,8.60,3.35,22.10,99.90,375370,78,21058,-75
2019-10-25 15:14:56,9.50,3.90,22.20,99.90,375415,78,21094,-74
2019-10-25 15:15:29,14.73,7.90,22.20,99.90,375675,78,21498,-74
2019-10-25 15:16:03,11.25,4.53,22.20,99.90,373854,78,21163,-75
2019-10-25 15:16:37,8.08,3.92,22.20,99.90,370016,78,21147,-75
2019-10-25 15:17:10,10.88,4.42,22.20,99.90,375596,78,21518,-74
2019-10-25 15:17:44,11.53,5.45,22.20,99.90,375313,78,21058,-75
2019-10-25 15:18:18,9.35,4.78,22.20,99.90,375345,78,21046,-75
2019-10-25 15:18:52,13.62,3.83,22.30,99.90,372323,78,21596,-74
2019-10-25 15:19:26,8.73,3.10,22.20,99.90,370731,78,21158,-75
2019-10-25 15:19:59,8.83,3.30,22.10,99.90,375396,78,21074,-74
2019-10-25 15:20:33,9.38,3.42,22.00,99.90,375473,78,21019,-74
2019-10-25 15:21:07,9.18,3.77,21.90,99.90,375342,78,21144,-75
2019-10-25 15:21:41,11.63,3.27,21.70,99.90,375625,78,21105,-75
2019-10-25 15:22:14,8.53,2.98,21.60,99.90,375486,78,21141,-75
2019-10-25 15:22:48,8.10,3.15,21.50,99.90,375484,78,21128,-75
2019-10-25 15:23:22,10.98,3.37,21.40,99.90,375723,78,21140,-75
2019-10-25 15:23:55,7.87,3.50,21.10,99.90,369647,80,21069,-75
2019-10-25 15:24:29,8.98,3.60,20.90,99.90,372498,78,21114,-75
2019-10-25 15:25:03,8.40,3.52,20.80,99.90,375759,78,21206,-76
2019-10-25 15:25:37,10.82,3.77,20.70,99.90,369627,80,21069,-76
2019-10-25 15:26:10,12.23,3.40,20.70,99.90,373141,78,21081,-76
2019-10-25 15:26:45,9.63,3.83,20.60,99.90,375654,78,21201,-75
2019-10-25 15:27:18,7.75,3.30,20.50,99.90,375749,77,21148,-75
2019-10-25 15:27:52,11.35,3.83,20.40,99.90,375731,77,21509,-75
2019-10-25 15:28:26,8.40,3.58,20.30,99.90,369617,80,21143,-75
2019-10-25 15:28:59,9.58,3.80,20.30,99.90,373220,78,21136,-74
2019-10-25 15:29:33,10.48,4.40,20.10,99.90,375447,78,21050,-74
2019-10-25 15:30:10,10.75,4.00,19.90,99.90,375463,77,21529,-74
2019-10-25 15:30:43,6.95,3.72,19.80,99.90,375520,78,21195,-75
2019-10-25 15:31:17,9.45,3.98,19.70,99.90,375635,78,21066,-75
2019-10-25 15:31:53,8.15,3.70,19.70,99.90,375746,77,21496,-74
2019-10-25 15:32:26,8.90,4.00,19.60,99.90,375389,78,21042,-74
2019-10-25 15:33:00,12.05,4.45,19.60,99.90,375392,78,21096,-75
2019-10-25 15:33:34,7.87,3.60,19.50,99.90,375563,77,21068,-74
2019-10-25 15:34:07,11.15,4.15,19.40,99.90,375725,78,21053,-74
2019-10-25 15:34:41,13.45,4.08,19.30,99.90,375700,78,21112,-74
2019-10-25 15:35:15,7.58,3.65,19.30,99.90,375611,78,21105,-74
2019-10-25 15:35:48,8.90,3.87,19.30,99.90,371673,78,21090,-74
2019-10-25 15:36:22,8.85,3.55,19.20,99.90,375495,78,21616,-74
2019-10-25 15:36:56,8.28,4.17,19.10,99.90,375720,78,21054,-75
2019-10-25 15:37:30,13.85,4.72,19.10,99.90,375754,78,21069,-73
2019-10-25 15:38:04,11.50,4.45,19.00,99.90,375398,78,22580,-73
2019-10-25 15:38:38,8.60,4.10,19.00,99.90,375381,78,21105,-76
2019-10-25 15:39:11,8.30,4.33,18.90,99.90,375455,78,21070,-73
2019-10-25 15:39:44,12.68,4.20,18.90,99.90,375423,78,21528,-74
2019-10-25 15:40:18,11.12,4.37,18.80,99.90,375411,78,21140,-74
2019-10-25 15:40:52,8.60,4.25,18.80,99.90,375519,78,21038,-77
2019-10-25 15:41:26,8.98,4.50,18.70,99.90,375162,78,21140,-74
2019-10-25 15:42:00,8.90,4.10,18.70,99.90,375672,78,21537,-74
2019-10-25 15:42:33,10.32,4.03,18.70,99.90,375784,78,21125,-74
2019-10-25 15:43:07,11.05,3.92,18.60,99.90,375725,78,21069,-75
2019-10-25 15:43:41,8.18,4.37,18.60,99.90,375412,78,21498,-75
2019-10-25 15:44:33,9.55,4.37,18.50,99.90,369697,78,21189,-75
2019-10-25 15:45:11,8.15,4.30,18.50,99.90,369723,80,21116,-73
2019-10-25 15:45:49,15.45,4.40,18.30,99.90,374654,78,21576,-74
2019-10-25 15:46:24,7.53,3.80,18.30,99.90,375464,78,21502,-74
2019-10-25 15:47:00,11.63,4.15,18.30,99.90,375751,77,21050,-74
2019-10-25 15:47:43,10.32,4.17,18.30,99.90,373915,78,21094,-74
2019-10-25 15:48:35,8.88,4.58,18.20,99.90,373571,77,21656,-73
2019-10-25 15:49:10,12.15,4.67,18.10,99.90,375345,78,21514,-74
2019-10-25 15:50:02,8.83,4.28,18.00,99.90,370959,77,21067,-74
2019-10-25 15:50:37,10.35,4.60,18.00,99.90,375601,78,21043,-75
2019-10-25 15:51:12,10.58,4.05,18.00,99.90,375371,78,21047,-74
2019-10-25 15:51:45,15.18,4.90,18.00,99.90,375366,77,21055,-75
2019-10-25 15:52:20,9.50,4.22,17.90,99.90,375341,78,21066,-73
2019-10-25 15:52:54,9.40,4.60,17.90,99.90,374466,78,21546,-75
2019-10-25 15:53:28,10.43,4.45,17.90,99.90,375800,78,21042,-74
2019-10-25 15:54:02,7.75,4.20,17.90,99.90,375545,78,21415,-75
2019-10-25 15:54:36,15.63,4.55,17.90,99.90,375423,78,21120,-74
2019-10-25 15:55:11,9.50,4.92,17.90,99.90,375472,78,21132,-73
2019-10-25 15:55:45,12.40,4.40,17.80,99.90,375506,78,21054,-74
2019-10-25 15:56:19,14.70,4.85,17.80,99.90,375490,77,21124,-74
2019-10-25 15:56:52,14.38,4.53,17.70,99.90,375762,78,21564,-73
2019-10-25 15:57:26,15.50,5.30,17.70,99.90,375908,78,21031,-74
2019-10-25 15:58:00,14.38,5.50,17.70,99.90,375988,78,21191,-76
2019-10-25 15:58:34,15.78,5.20,17.70,99.90,374505,77,21184,-77
2019-10-25 15:59:08,11.68,5.72,17.60,99.90,374407,78,21025,-77
2019-10-25 15:59:42,10.55,5.12,17.60,99.90,375557,77,21121,-77
2019-10-25 16:00:17,19.70,6.00,17.60,99.90,375701,78,21558,-78
2019-10-25 16:00:51,11.57,5.37,17.60,99.90,375663,78,21132,-79
2019-10-25 16:01:24,18.67,7.55,17.50,99.90,375357,78,21176,-78
2019-10-25 16:01:58,14.78,5.40,17.50,99.90,372865,77,21136,-77
2019-10-25 16:02:32,14.87,5.78,17.40,99.90,373471,78,21041,-77
2019-10-25 16:03:06,11.63,4.90,17.40,99.90,375696,78,21101,-77
2019-10-25 16:03:39,16.30,6.53,17.40,99.90,375665,77,21054,-78
2019-10-25 16:04:13,10.82,5.40,17.40,99.90,375560,78,21568,-78
2019-10-25 16:04:47,13.85,5.87,17.40,99.90,375560,78,21128,-78
2019-10-25 16:05:21,12.75,5.65,17.40,99.90,376018,78,21054,-77
2019-10-25 16:05:55,13.22,5.87,17.30,99.90,376083,78,21101,-78
2019-10-25 16:06:29,17.80,6.22,17.30,99.90,374973,77,21289,-77
2019-10-25 16:07:02,10.03,4.90,17.20,99.90,376205,77,21120,-74
2019-10-25 16:07:36,16.27,4.65,17.20,99.90,370059,80,21144,-74
2019-10-25 16:08:10,10.10,4.53,17.20,99.90,373378,77,21025,-74
2019-10-25 16:08:43,13.30,5.00,17.20,99.90,375859,77,21169,-74
2019-10-25 16:09:17,14.95,5.08,17.10,99.90,375830,78,21050,-74
2019-10-25 16:09:51,18.50,5.47,17.00,99.90,375940,78,21058,-74
2019-10-25 16:10:25,14.33,5.12,16.90,99.90,375937,78,21050,-74
2019-10-25 16:10:59,14.73,5.70,16.90,99.90,376020,77,21145,-74
2019-10-25 16:11:33,15.60,5.20,16.90,99.90,375803,78,21055,-74
2019-10-25 16:12:25,16.62,5.62,16.90,99.90,375224,78,21081,-74
2019-10-25 16:12:59,12.28,5.40,16.80,99.90,380799,77,21068,-75
2019-10-25 16:13:33,18.15,6.12,16.80,99.90,378559,76,21461,-74
2019-10-25 16:14:06,14.78,6.58,16.80,99.90,374947,79,21049,-76
2019-10-25 16:14:40,16.55,8.05,16.70,99.90,381025,77,21160,-76
2019-10-25 16:15:15,27.55,15.90,16.70,99.90,378447,77,21037,-75
2019-10-25 16:15:48,13.00,5.75,16.70,99.90,374878,79,21048,-74
2019-10-25 16:16:22,15.53,6.25,16.70,99.90,374870,79,21752,-76
2019-10-25 16:16:56,13.20,5.80,16.60,99.90,375218,77,21185,-76
2019-10-25 16:17:29,15.58,6.30,16.60,99.90,375033,77,21052,-77
2019-10-25 16:18:03,18.17,5.83,16.60,99.90,374742,77,21262,-76
2019-10-25 16:18:37,15.45,6.30,16.60,99.90,376691,77,21229,-76
2019-10-25 16:19:11,16.45,6.55,16.60,99.90,374725,79,21548,-77
2019-10-25 16:19:45,14.58,6.30,16.60,99.90,375004,77,21577,-78
2019-10-25 16:20:19,16.87,6.22,16.50,99.90,374956,77,21130,-76
2019-10-25 16:20:52,18.95,6.45,16.50,99.90,374631,79,21029,-77
2019-10-25 16:21:26,15.25,6.33,16.40,99.90,379774,77,21115,-77
2019-10-25 16:22:00,16.97,6.37,16.40,99.90,378750,77,21013,-76
2019-10-25 16:22:33,22.98,5.87,16.40,99.90,374518,79,21486,-76
2019-10-25 16:23:07,17.05,6.37,16.40,99.90,374666,77,21068,-76
2019-10-25 16:23:41,15.08,6.08,16.40,99.90,374611,77,21069,-77
2019-10-25 16:24:15,15.43,6.28,16.40,99.90,374458,77,21592,-76
2019-10-25 16:24:49,15.70,5.45,16.40,99.90,380781,77,21018,-76
2019-10-25 16:25:22,13.85,5.97,16.40,99.90,377851,77,21069,-76
2019-10-25 16:25:56,14.95,5.85,16.30,99.90,374583,77,21616,-76
2019-10-25 16:26:30,11.90,5.47,16.30,99.90,374500,79,21505,-77
2019-10-25 16:27:04,16.00,5.67,16.30,99.90,374615,77,21057,-77
2019-10-25 16:27:37,18.42,6.03,16.20,99.90,374641,77,21470,-75
2019-10-25 16:28:11,19.40,5.58,16.20,99.90,374414,79,21119,-75
2019-10-25 16:28:45,18.98,6.12,16.20,99.90,374549,77,21671,-74
2019-10-25 16:29:19,13.15,5.95,16.20,99.90,374599,77,21049,-74
2019-10-25 16:29:53,35.75,18.73,16.20,99.90,374431,79,21057,-74
2019-10-25 16:30:27,86.37,45.45,16.20,99.90,374578,77,21060,-73
2019-10-25 16:31:00,21.05,7.62,16.20,99.90,374561,77,21097,-71
2019-10-25 16:31:34,26.10,6.30,16.20,99.90,374445,79,21201,-73
2019-10-25 16:32:08,17.70,7.60,16.20,99.90,376017,77,21139,-72
2019-10-25 16:32:41,13.45,7.10,16.20,99.90,374359,79,21656,-72
2019-10-25 16:33:15,22.50,9.88,16.20,99.90,379704,76,21073,-72
2019-10-25 16:33:49,23.77,8.73,16.20,99.90,380427,77,21038,-72
2019-10-25 16:34:23,17.85,6.42,16.20,99.90,380737,77,21119,-72
2019-10-25 16:34:57,16.95,6.20,16.10,99.90,380570,77,21120,-73
2019-10-25 16:35:31,17.48,6.33,16.10,99.90,380508,77,21537,-73
2019-10-25 16:36:05,19.55,7.12,16.10,99.90,379867,76,21833,-73
2019-10-25 16:36:39,33.90,17.32,16.10,99.90,380703,77,21142,-72
2019-10-25 16:37:12,41.88,16.12,16.10,99.90,375942,77,21482,-72
2019-10-25 16:37:46,33.78,15.05,16.10,99.90,381576,76,21038,-71
2019-10-25 16:38:20,35.43,14.18,16.10,99.90,374339,77,21174,-72
2019-10-25 16:38:54,28.92,13.68,16.10,99.90,376727,77,21576,-71
2019-10-25 16:39:27,27.25,13.08,16.10,99.90,377828,76,21084,-71
2019-10-25 16:40:01,32.15,12.05,16.10,99.90,376711,77,21466,-71
2019-10-25 16:40:47,28.65,9.48,16.00,99.90,374636,77,21081,-72
2019-10-25 16:41:21,26.90,9.43,16.00,99.90,374898,77,21037,-71
2019-10-25 16:41:55,26.20,9.15,16.00,99.90,375547,77,21096,-71
2019-10-25 16:42:29,22.60,8.68,16.00,99.90,374549,77,21569,-71
2019-10-25 16:43:02,20.50,9.43,16.00,99.90,376815,77,21052,-72
2019-10-25 16:43:36,24.02,8.93,16.00,99.90,374759,76,21250,-71
2019-10-25 16:44:10,20.20,8.23,16.00,99.90,375194,76,21041,-72
2019-10-25 16:44:43,20.60,8.83,16.00,99.90,376013,77,21489,-72
2019-10-25 16:45:17,24.90,11.12,16.00,99.90,380683,76,21096,-72
2019-10-25 16:45:52,27.45,11.43,16.00,99.90,376743,77,21053,-73
2019-10-25 16:46:25,23.25,9.33,15.90,99.90,374494,77,21045,-73
2019-10-25 16:46:59,25.35,9.48,15.90,99.90,374413,79,21131,-73
2019-10-25 16:47:33,25.80,9.33,15.90,99.90,374591,77,21069,-73
2019-10-25 16:48:06,17.50,8.43,15.90,99.90,374559,77,21544,-73
2019-10-25 16:48:40,17.17,6.60,15.90,99.90,374307,77,21143,-73
2019-10-25 16:49:14,19.02,7.12,15.90,99.90,380246,76,21126,-72
2019-10-25 16:49:47,16.60,6.97,15.90,99.90,380502,77,21061,-72
2019-10-25 16:50:21,20.30,7.90,15.80,99.90,380702,77,21080,-72
2019-10-25 16:50:55,20.70,6.90,15.80,99.90,374309,79,21206,-72
2019-10-25 16:51:29,14.83,6.60,15.80,99.90,377451,77,21053,-72
2019-10-25 16:52:02,15.63,6.60,15.80,99.90,380648,77,21200,-72
2019-10-25 16:52:36,18.32,6.40,15.80,99.90,374465,79,21033,-72
2019-10-25 16:53:10,20.97,6.60,15.80,99.90,378378,77,21061,-72
2019-10-25 16:53:44,15.15,6.83,15.80,99.90,380747,77,21127,-72
2019-10-25 16:54:18,20.10,6.33,15.80,99.90,374826,77,21104,-75
2019-10-25 16:54:51,13.70,5.97,15.80,99.90,374646,77,21108,-72
2019-10-25 16:55:25,19.87,6.22,15.70,99.90,374424,79,21053,-72
2019-10-25 16:55:59,21.02,6.08,15.70,99.90,374297,78,21659,-72
2019-10-25 16:56:33,13.32,5.70,15.70,99.90,377838,77,21045,-74
2019-10-25 16:57:06,20.88,6.17,15.70,99.90,380591,77,21563,-73
2019-10-25 16:57:40,20.00,5.90,15.70,99.90,374396,79,21124,-74
2019-10-25 16:58:14,13.60,5.83,15.70,99.90,374631,77,21123,-75
2019-10-25 16:58:48,17.65,6.25,15.70,99.90,374627,77,21123,-75
2019-10-25 16:59:22,18.80,6.55,15.60,99.90,374422,79,21189,-75
2019-10-25 16:59:55,25.25,7.30,15.60,99.90,374631,77,21116,-75
2019-10-25 17:00:29,16.75,6.15,15.60,99.90,377948,77,21677,-74
2019-10-25 17:01:03,14.87,6.53,15.60,99.90,376087,77,21184,-74
2019-10-25 17:01:36,13.55,6.25,15.70,99.90,376654,77,21123,-74
2019-10-25 17:02:10,14.47,6.50,15.60,99.90,376049,77,21147,-75
2019-10-25 17:02:44,17.12,6.20,15.60,99.90,374585,77,21049,-75
2019-10-25 17:03:17,24.00,6.67,15.60,99.90,374606,77,21054,-74
2019-10-25 17:03:51,22.45,6.40,15.60,99.90,375496,76,21112,-72
2019-10-25 17:04:25,18.20,6.65,15.60,99.90,374359,77,21536,-70
2019-10-25 17:04:58,15.35,5.87,15.60,99.90,374598,76,21131,-73
2019-10-25 17:05:32,15.30,6.30,15.60,99.90,374668,77,21041,-70
2019-10-25 17:06:06,13.32,5.72,15.60,99.90,374426,79,21031,-69
2019-10-25 17:06:39,16.77,6.25,15.60,99.90,378171,77,21013,-72
2019-10-25 17:07:13,15.00,6.58,15.50,99.90,378096,77,21504,-69
2019-10-25 17:07:47,16.32,6.53,15.50,99.90,380570,77,21045,-71
2019-10-25 17:08:21,18.37,6.53,15.50,99.90,376652,77,21030,-71
2019-10-25 17:08:55,13.25,6.25,15.50,99.90,378563,77,21226,-71
2019-10-25 17:09:29,18.50,8.68,15.50,99.90,380487,77,21053,-71
2019-10-25 17:10:03,48.05,22.75,15.50,99.90,380699,76,21131,-71
2019-10-25 17:10:36,54.40,26.75,15.50,99.90,380457,77,21135,-71
2019-10-25 17:11:10,45.58,22.30,15.50,99.90,380380,77,21175,-71
2019-10-25 17:11:44,34.70,14.40,15.50,99.90,376704,77,21144,-71
2019-10-25 17:12:18,58.48,33.08,15.50,99.90,374615,77,21057,-72
2019-10-25 17:12:51,54.27,29.37,15.50,99.90,374464,77,21053,-71
2019-10-25 17:13:25,23.92,10.40,15.50,99.90,373177,79,21140,-74
2019-10-25 17:13:59,16.00,8.13,15.50,99.90,374014,77,21191,-73
2019-10-25 17:14:33,22.42,9.45,15.50,99.90,374605,77,21477,-73
2019-10-25 17:15:06,17.05,9.03,15.40,99.90,374433,79,21123,-72
2019-10-25 17:15:40,19.07,7.12,15.50,99.90,374530,77,21049,-73
2019-10-25 17:16:14,15.95,7.10,15.50,99.90,374616,77,21048,-73
2019-10-25 17:16:48,15.83,7.20,15.40,99.90,374415,79,21053,-73
2019-10-25 17:17:22,13.60,6.87,15.40,99.90,374522,77,21250,-74
2019-10-25 17:17:55,13.98,6.60,15.40,99.90,374624,77,21129,-75
2019-10-25 17:18:29,14.98,6.33,15.40,99.90,374484,77,21096,-72
2019-10-25 17:19:03,14.07,6.25,15.40,99.90,374647,77,21057,-70
2019-10-25 17:19:37,14.90,6.15,15.30,99.90,374588,77,21497,-72
2019-10-25 17:20:11,14.25,6.47,15.30,99.90,374435,79,21046,-71
2019-10-25 17:20:45,12.58,6.28,15.30,99.90,379970,77,21164,-71
2019-10-25 17:21:19,18.98,7.12,15.30,99.90,378447,77,21658,-72
2019-10-25 17:21:52,15.18,6.53,15.30,99.90,374374,79,21029,-70
2019-10-25 17:22:26,16.57,7.90,15.30,99.90,380384,77,21178,-73
2019-10-25 17:23:00,14.05,7.30,15.30,99.90,380489,76,21018,-72
2019-10-25 17:23:33,15.45,7.08,15.30,99.90,380783,77,21573,-73
2019-10-25 17:24:07,12.63,6.60,15.30,99.90,374394,79,21115,-73
2019-10-25 17:24:41,14.55,7.03,15.30,99.90,377911,77,21139,-73
2019-10-25 17:25:15,14.53,6.20,15.30,99.90,380577,77,21627,-71
2019-10-25 17:25:50,16.35,6.42,15.30,99.90,374295,79,21189,-75
2019-10-25 17:26:24,13.95,6.80,15.30,99.90,374572,77,21215,-75
2019-10-25 17:26:57,13.08,6.50,15.30,99.90,374507,77,21131,-74
2019-10-25 17:27:31,13.43,6.35,15.30,99.90,374430,79,21049,-74
2019-10-25 17:28:05,11.60,6.35,15.30,99.90,374565,77,21053,-74
2019-10-25 17:28:38,15.58,6.40,15.30,99.90,374571,77,21120,-74
2019-10-25 17:29:12,21.90,7.03,15.20,99.90,374403,79,21220,-74
2019-10-25 17:29:46,16.02,6.42,15.20,99.90,374573,77,21525,-73
2019-10-25 17:30:20,12.23,6.83,15.20,99.90,374558,77,21041,-73
2019-10-25 17:30:54,14.45,6.80,15.10,99.90,374378,79,21119,-74
2019-10-25 17:31:28,14.78,6.40,15.10,99.90,374534,77,21123,-72
2019-10-25 17:32:01,12.05,6.53,15.10,99.90,374544,77,21127,-74
2019-10-25 17:32:49,16.02,7.35,15.10,99.90,374406,79,21139,-74
2019-10-25 17:33:23,119.22,49.70,15.10,99.90,374352,79,21088,-74
2019-10-25 17:33:57,131.70,50.65,15.10,99.90,380591,77,21030,-73
2019-10-25 17:34:31,77.12,30.90,15.10,99.90,377761,77,21506,-74
2019-10-25 17:35:05,57.43,25.48,15.10,99.90,374654,77,21084,-72
2019-10-25 17:35:38,42.20,22.07,15.10,99.90,378137,77,21587,-73
2019-10-25 17:36:12,35.15,13.45,15.10,99.90,380392,76,21115,-74
2019-10-25 17:36:46,27.13,13.20,15.10,99.90,380442,77,21021,-74
2019-10-25 17:37:20,36.53,15.15,15.10,99.90,380655,77,21610,-74
2019-10-25 17:37:54,37.90,16.55,15.10,99.90,380509,77,21014,-73
2019-10-25 17:38:28,35.78,14.83,15.10,99.90,374568,77,21521,-72
2019-10-25 17:39:01,78.52,33.13,15.10,99.90,374304,77,21151,-72
2019-10-25 17:39:35,60.17,26.50,15.10,99.90,374384,79,21096,-72
2019-10-25 17:40:09,48.33,23.00,15.10,99.90,377768,77,21513,-72
2019-10-25 17:40:43,22.90,10.23,15.10,99.90,380315,77,21057,-72
2019-10-25 17:41:16,16.85,8.83,15.10,99.90,380630,77,21104,-72
2019-10-25 17:41:50,21.90,9.15,15.10,99.90,380445,77,21418,-72
2019-10-25 17:42:23,23.32,8.75,15.00,99.90,380426,77,21478,-73
2019-10-25 17:42:57,21.55,8.15,15.00,99.90,380710,77,21040,-72
2019-10-25 17:43:31,35.33,8.65,15.10,99.90,380475,77,21021,-72
2019-10-25 17:44:04,14.63,8.15,15.10,99.90,378711,77,21217,-70
2019-10-25 17:44:38,16.80,7.37,15.00,99.90,374265,78,21049,-72
2019-10-25 17:45:13,16.45,8.38,15.00,99.90,374569,77,21064,-75
2019-10-25 17:45:46,18.10,8.15,15.00,99.90,374607,77,21524,-75
2019-10-25 17:46:20,16.35,7.97,15.00,99.90,375917,77,21458,-73
2019-10-25 17:46:54,17.77,8.10,15.00,99.90,375247,77,21131,-72
2019-10-25 17:47:27,18.80,7.80,15.00,99.90,374606,77,21041,-72
2019-10-25 17:48:01,20.43,7.87,15.00,99.90,374885,77,21120,-74
2019-10-25 17:48:35,19.00,8.00,15.00,99.90,375486,77,21186,-72
2019-10-25 17:49:08,15.40,8.30,15.00,99.90,376912,77,21514,-72
2019-10-25 17:49:42,13.88,7.90,14.90,99.90,374333,79,21124,-73
2019-10-25 17:50:17,19.67,9.05,15.00,99.90,374482,77,21451,-72
2019-10-25 17:50:50,16.90,8.33,14.90,99.90,374657,77,21607,-72
2019-10-25 17:51:24,22.40,8.38,14.90,99.90,374766,77,21061,-72
2019-10-25 17:51:58,18.73,8.73,14.90,99.90,380697,77,21037,-72
2019-10-25 17:52:31,19.48,8.83,14.90,99.90,376853,77,21124,-72
2019-10-25 17:53:05,19.37,8.65,14.80,99.90,374345,79,21033,-71
2019-10-25 17:53:39,18.17,8.53,14.80,99.90,380713,77,21380,-72
2019-10-25 17:54:13,19.80,8.93,14.80,99.90,374614,77,21075,-72
2019-10-25 17:54:47,23.77,8.73,14.90,99.90,374583,77,21060,-73
2019-10-25 17:55:21,27.52,10.38,14.80,99.90,374416,79,21620,-74
2019-10-25 17:55:54,18.32,10.23,14.80,99.90,374611,77,21235,-72
2019-10-25 17:56:28,18.05,9.00,14.80,99.90,375441,77,21513,-74
2019-10-25 17:57:07,19.52,10.10,14.70,99.90,374433,79,21032,-74
2019-10-25 17:57:40,29.60,10.58,14.70,99.90,374741,77,21108,-74
2019-10-25 17:58:14,21.17,10.13,14.70,99.90,376483,77,21049,-75
2019-10-25 17:58:48,20.35,10.65,14.70,99.90,375533,77,21115,-75
2019-10-25 17:59:21,19.70,10.20,14.70,99.90,374669,77,21116,-75
2019-10-25 17:59:55,19.27,10.38,14.70,99.90,374360,79,21116,-74
2019-10-25 18:00:29,22.20,9.95,14.70,99.90,374522,77,21513,-75
2019-10-25 18:01:03,27.32,11.03,14.70,99.90,374558,77,21688,-76
2019-10-25 18:01:38,21.40,9.60,14.60,99.90,374435,78,21041,-74
2019-10-25 18:02:12,22.82,9.83,14.70,99.90,375217,77,21107,-74
2019-10-25 18:02:45,22.77,9.90,14.70,99.90,377538,77,21121,-75
2019-10-25 18:03:19,23.40,9.80,14.70,99.90,379368,77,21116,-74
2019-10-25 18:03:53,20.95,9.95,14.70,99.90,374294,79,21053,-73
2019-10-25 18:04:26,19.70,10.00,14.60,99.90,374662,77,21128,-72
2019-10-25 18:05:00,25.08,10.23,14.70,99.90,374641,77,21045,-71
2019-10-25 18:05:34,22.50,9.10,14.70,99.90,374494,79,21568,-73
2019-10-25 18:06:08,21.15,9.30,14.60,99.90,374587,77,21521,-71
2019-10-25 18:06:42,19.87,9.35,14.60,99.90,374650,77,21021,-73
2019-10-25 18:07:16,17.40,9.55,14.60,99.90,374403,79,21029,-71
2019-10-25 18:07:49,22.22,8.83,14.50,99.90,374690,77,21038,-71
2019-10-25 18:08:23,17.15,9.13,14.60,99.90,374506,77,21210,-71
2019-10-25 18:08:57,23.07,9.70,14.60,99.90,374432,79,21045,-74
2019-10-25 18:09:30,22.35,8.63,14.50,99.90,376616,77,21044,-74
2019-10-25 18:10:06,17.17,8.98,14.50,99.90,374527,77,21088,-74
2019-10-25 18:10:39,16.75,8.75,14.50,99.90,376009,77,21030,-75
2019-10-25 18:11:13,22.55,9.48,14.50,99.90,374523,77,20985,-74
2019-10-25 18:11:47,19.57,9.05,14.50,99.90,375119,78,21061,-77
2019-10-25 18:12:21,22.45,9.18,14.50,99.90,377574,77,21192,-74
2019-10-25 18:12:54,21.17,9.20,14.50,99.90,375818,77,21646,-73
2019-10-25 18:13:28,19.48,9.15,14.50,99.90,374410,79,21053,-76
2019-10-25 18:14:02,24.20,10.48,14.50,99.90,378796,77,21105,-71
2019-10-25 18:14:35,27.10,10.10,14.50,99.90,380544,77,21131,-71
2019-10-25 18:15:10,21.10,9.88,14.50,99.90,380801,77,21116,-71
2019-10-25 18:15:43,22.40,10.38,14.50,99.90,380412,77,21108,-71
2019-10-25 18:16:18,22.00,9.75,14.50,99.90,379745,77,21053,-73
2019-10-25 18:16:54,24.98,9.85,14.50,99.90,374477,79,21077,-74
2019-10-25 18:17:28,24.70,10.28,14.50,99.90,375184,77,21159,-73
2019-10-25 18:18:01,31.27,10.00,14.50,99.90,367683,79,21144,-72
2019-10-25 18:18:36,21.27,9.80,14.50,99.90,380134,77,21202,-71
2019-10-25 18:19:10,20.43,10.60,14.50,99.90,380098,77,21745,-72
2019-10-25 18:19:44,22.73,10.43,14.50,99.90,372022,78,21188,-71
2019-10-25 18:20:18,20.17,10.30,14.50,99.90,372454,79,21019,-73
2019-10-25 18:20:52,23.85,9.85,14.50,99.90,372367,79,21232,-74
2019-10-25 18:21:25,23.95,10.18,14.50,99.90,372734,78,21137,-73
2019-10-25 18:21:59,23.40,10.20,14.50,99.90,374240,79,21210,-74
2019-10-25 18:22:33,22.32,10.40,14.50,99.90,377269,77,21131,-71
2019-10-25 18:23:06,20.70,10.40,14.50,99.90,374286,79,21509,-71
2019-10-25 18:23:40,19.10,9.75,14.50,99.90,374259,79,21048,-71
2019-10-25 18:24:14,28.42,12.50,14.50,99.90,374286,79,21112,-71
2019-10-25 18:24:47,23.70,12.55,14.50,99.90,374568,77,21068,-71
2019-10-25 18:25:21,29.20,13.22,14.50,99.90,374397,77,21206,-71
2019-10-25 18:25:55,24.57,12.15,14.40,99.90,374619,77,21234,-71
2019-10-25 18:26:28,28.35,11.10,14.40,99.90,374551,77,21061,-70
2019-10-25 18:27:02,19.55,10.25,14.50,99.90,374313,79,21053,-71
2019-10-25 18:27:36,25.20,11.22,14.40,99.90,374530,77,21076,-71
2019-10-25 18:28:28,26.27,11.05,14.40,99.90,374620,77,21687,-71
2019-10-25 18:29:01,14.40,14.40,14.40,99.90,377383,77,21037,-71
2019-10-25 18:29:35,21.50,10.30,14.40,99.90,379124,76,20204,-73
2019-10-25 18:30:09,24.15,10.63,14.40,99.90,374450,79,21040,-73
2019-10-25 18:30:47,22.85,10.43,14.30,99.90,378936,77,21050,-75
2019-10-25 18:31:20,28.12,10.93,14.30,99.90,379185,77,21170,-72
2019-10-25 18:31:54,23.22,10.75,14.30,99.90,380693,76,21018,-70
2019-10-25 18:32:27,25.25,10.35,14.30,99.90,374877,77,21142,-70
2019-10-25 18:33:02,25.25,10.40,14.30,99.90,374573,77,21556,-72
2019-10-25 18:33:36,23.92,11.22,14.30,99.90,373872,78,21514,-73
2019-10-25 18:34:10,30.25,11.33,14.30,99.90,374432,79,21514,-73
2019-10-25 18:34:43,21.02,10.55,14.30,99.90,377954,77,21110,-71
2019-10-25 18:35:17,27.10,10.72,14.20,99.90,380485,77,21073,-73
2019-10-25 18:35:51,29.18,11.18,14.20,99.90,380722,77,21143,-75
2019-10-25 18:36:25,28.47,10.82,14.20,99.90,376448,77,21710,-70
2019-10-25 18:36:58,21.70,11.12,14.20,99.90,374634,77,21131,-70
2019-10-25 18:37:32,22.67,11.15,14.20,99.90,374413,79,21068,-70
2019-10-25 18:38:06,28.75,11.18,14.20,99.90,374547,77,21116,-71
2019-10-25 18:38:40,25.17,13.55,14.10,99.90,379925,76,21124,-73
2019-10-25 18:39:14,28.80,12.55,14.10,99.90,380059,77,21014,-74
2019-10-25 18:39:47,21.62,10.88,14.10,99.90,380672,77,21022,-74
2019-10-25 18:40:21,25.37,10.88,14.10,99.90,374349,78,21693,-74
2019-10-25 18:40:55,28.83,11.33,14.10,99.90,377371,77,21190,-74
2019-10-25 18:41:36,20.45,11.10,14.10,99.90,380592,77,21135,-73
2019-10-25 18:42:14,27.52,11.05,14.10,99.90,371752,78,21101,-76
2019-10-25 18:42:48,23.90,11.30,14.10,99.90,378767,78,21233,-73
2019-10-25 18:43:23,21.27,11.18,14.10,99.90,375716,78,21066,-71
2019-10-25 18:44:00,23.45,10.55,14.10,99.90,373732,77,21586,-72
2019-10-25 18:44:37,23.57,10.50,14.10,99.90,374132,79,21057,-72
2019-10-25 18:45:26,20.35,11.25,14.00,99.90,377510,77,21119,-75
2019-10-25 18:45:59,28.42,11.57,14.00,99.90,370701,77,21086,-74
2019-10-25 18:46:37,35.23,15.93,14.00,99.90,378834,77,21103,-75
2019-10-25 18:47:18,36.05,14.68,14.00,99.90,374416,79,21646,-74
2019-10-25 18:47:58,70.85,32.13,14.00,99.90,373823,79,21102,-75
2019-10-25 18:48:32,36.65,14.28,13.90,99.90,380858,77,21049,-73
2019-10-25 18:49:06,26.25,12.78,13.90,99.90,377523,77,21135,-74
2019-10-25 18:49:43,28.47,14.38,13.90,99.90,374523,77,21030,-74
2019-10-25 18:50:25,24.27,12.07,13.90,99.90,380714,77,21058,-72
2019-10-25 18:50:59,26.55,12.10,13.90,99.90,380381,77,21545,-72
2019-10-25 18:51:32,30.08,11.85,13.90,99.90,380469,77,21049,-74
2019-10-25 18:52:06,39.53,17.40,13.90,99.90,380704,77,21390,-75
2019-10-25 18:52:42,28.50,13.53,13.90,99.90,374414,79,21109,-74
2019-10-25 18:53:15,29.95,15.50,13.90,99.90,377684,77,21131,-74
2019-10-25 18:53:49,51.90,23.92,13.80,99.90,380107,77,21049,-72
2019-10-25 18:54:23,35.95,17.60,13.80,99.90,374431,79,21135,-71
2019-10-25 18:54:58,26.62,13.18,13.80,99.90,374421,79,21108,-71
2019-10-25 18:55:32,24.47,11.33,13.80,99.90,375708,77,21152,-71
2019-10-25 18:56:10,28.17,12.58,13.80,99.90,380753,76,21049,-71
2019-10-25 18:56:45,28.27,12.80,13.80,99.90,372845,77,21596,-71
2019-10-25 18:57:30,27.87,13.35,13.80,99.90,379955,77,21174,-71
2019-10-25 18:58:07,28.38,13.60,13.80,99.90,380717,77,21131,-71
2019-10-25 18:58:41,29.10,12.90,13.80,99.90,380368,77,21140,-73
2019-10-25 18:59:19,28.92,12.63,13.80,99.90,378764,77,21167,-74
2019-10-25 18:59:58,28.95,14.25,13.80,99.90,380075,77,21073,-75
2019-10-25 19:00:28,27.73,13.35,13.70,99.90,379694,77,21571,-75
2019-10-25 19:01:03,40.48,14.45,13.70,99.90,380520,77,21143,-74
2019-10-25 19:01:37,31.07,13.90,13.70,99.90,380929,77,21216,-74
2019-10-25 19:02:11,37.65,14.00,13.70,99.90,374638,79,21045,-74
2019-10-25 19:02:45,31.05,13.58,13.70,99.90,374691,77,21029,-73
2019-10-25 19:03:19,30.48,14.13,13.70,99.90,374728,77,21107,-75
2019-10-25 19:03:52,36.55,14.28,13.70,99.90,374630,79,21021,-76
2019-10-25 19:04:26,31.70,14.10,13.70,99.90,374752,77,21222,-75
2019-10-25 19:05:08,30.82,14.38,13.70,99.90,374637,77,21053,-71
2019-10-25 19:05:43,34.48,13.22,13.70,99.90,373942,79,21017,-74
2019-10-25 19:06:22,30.72,14.43,13.70,99.90,380898,77,21009,-74
2019-10-25 19:07:02,34.83,13.78,13.70,99.90,375947,77,21135,-73
2019-10-25 19:07:38,30.77,13.03,13.70,99.90,374199,77,21124,-75
2019-10-25 19:08:15,33.65,13.90,13.70,99.90,374346,77,21115,-71
2019-10-25 19:08:53,36.13,14.98,13.70,99.90,374553,79,21116,-73
2019-10-25 19:09:28,33.45,13.93,13.70,99.90,374685,77,21050,-75
2019-10-25 19:10:02,27.30,13.48,13.70,99.90,374531,77,21600,-73
2019-10-25 19:10:38,31.75,13.75,13.70,99.90,374629,79,21065,-74
2019-10-25 19:11:12,30.30,14.05,13.60,99.90,374533,79,21025,-71
2019-10-25 19:11:46,38.10,13.75,13.60,99.90,374575,78,21162,-71
2019-10-25 19:12:21,34.53,14.03,13.70,99.90,374781,77,21100,-71
2019-10-25 19:12:54,33.05,13.88,13.60,99.90,374392,79,21077,-72
2019-10-25 19:13:29,33.35,13.88,13.60,99.90,379336,77,21123,-71
2019-10-25 19:14:07,34.55,13.40,13.60,99.90,380601,77,21045,-73
2019-10-25 19:14:42,33.00,13.48,13.60,99.90,381087,77,21112,-73
2019-10-25 19:15:16,37.78,14.90,13.60,99.90,374593,79,21189,-73
2019-10-25 19:15:50,35.13,13.28,13.60,99.90,377839,77,21119,-73
2019-10-25 19:16:23,31.10,13.80,13.60,99.90,380815,77,21116,-71
2019-10-25 19:16:57,32.88,13.50,13.60,99.90,374695,79,21103,-69
2019-10-25 19:17:31,29.37,14.03,13.60,99.90,374701,77,21053,-74
2019-10-25 19:18:07,33.65,14.80,13.60,99.90,374599,77,21079,-71
2019-10-25 19:18:41,29.95,13.13,13.50,99.90,374479,79,21108,-71
2019-10-25 19:19:23,30.35,14.55,13.50,99.90,379653,76,21536,-71
2019-10-25 19:20:00,34.75,14.73,13.50,99.90,380508,77,21105,-72
2019-10-25 19:20:35,30.80,14.93,13.50,99.90,379423,77,21010,-71
2019-10-25 19:21:11,34.18,14.33,13.50,99.90,380435,77,21564,-74
2019-10-25 19:21:44,30.70,13.93,13.50,99.90,380557,77,21123,-74
2019-10-25 19:22:18,31.42,14.38,13.50,99.90,378416,77,21482,-71
2019-10-25 19:22:52,26.80,14.30,13.50,99.90,374463,79,21030,-71
2019-10-25 19:23:25,31.12,13.80,13.50,99.90,380563,77,21050,-71
2019-10-25 19:23:59,36.63,14.15,13.50,99.90,380411,77,21084,-72
2019-10-25 19:24:34,29.00,13.70,13.50,99.90,380731,77,21042,-71
2019-10-25 19:25:08,24.90,13.85,13.40,99.90,380721,77,21505,-74
2019-10-25 19:25:46,34.27,15.03,13.40,99.90,380419,77,21110,-72
2019-10-25 19:26:19,33.38,14.73,13.30,99.90,379727,76,21198,-74
2019-10-25 19:26:52,28.40,13.83,13.30,99.90,374389,79,21123,-71
2019-10-25 19:27:26,29.80,13.70,13.30,99.90,379663,77,21046,-75
2019-10-25 19:28:01,31.20,14.50,13.30,99.90,380382,77,21101,-74
2019-10-25 19:28:35,32.65,14.85,13.30,99.90,380322,77,21049,-71
2019-10-25 19:29:09,33.58,14.50,13.30,99.90,380509,77,21213,-74
2019-10-25 19:29:45,37.45,14.65,13.30,99.90,378206,77,21215,-74
2019-10-25 19:30:19,32.25,14.93,13.30,99.90,380514,77,21050,-72
2019-10-25 19:30:53,38.42,15.72,13.30,99.90,374291,79,21053,-76
2019-10-25 19:31:28,36.25,15.15,13.30,99.90,374435,77,21029,-71
2019-10-25 19:32:06,29.40,15.03,13.30,99.90,366891,79,21562,-73
2019-10-25 19:32:43,32.85,15.20,13.30,99.90,373006,77,21183,-71
2019-10-25 19:33:17,27.30,14.80,13.30,99.90,374296,77,21192,-74
2019-10-25 19:33:50,31.02,16.30,13.30,99.90,374457,77,21051,-75
2019-10-25 19:34:30,31.30,15.80,13.30,99.90,374324,77,21144,-71
2019-10-25 19:35:08,32.38,15.75,13.30,99.90,380907,77,21052,-74
2019-10-25 19:35:41,35.63,15.85,13.30,99.90,380225,76,21123,-72
2019-10-25 19:36:15,38.73,16.82,13.20,99.90,380521,77,21107,-73
2019-10-25 19:36:49,35.58,16.40,13.20,99.90,380709,76,21503,-70
2019-10-25 19:37:23,30.32,16.70,13.20,99.90,374512,79,21030,-70
2019-10-25 19:37:59,28.27,16.27,13.20,99.90,377652,77,21057,-70
2019-10-25 19:38:33,31.33,16.37,13.20,99.90,380498,77,21154,-70
2019-10-25 19:39:09,39.60,17.17,13.20,99.90,380704,77,21038,-70
2019-10-25 19:39:43,36.40,17.07,13.10,99.90,380456,77,21109,-70
2019-10-25 19:40:17,34.67,15.88,13.10,99.90,380539,77,21035,-71
2019-10-25 19:40:51,32.48,16.55,13.10,99.90,380871,77,21091,-70
2019-10-25 19:41:25,32.40,17.02,13.10,99.90,374963,77,21155,-70
2019-10-25 19:41:59,36.55,17.25,13.10,99.90,374533,77,21089,-73
2019-10-25 19:42:32,37.53,17.65,13.20,99.90,374453,77,21151,-71
2019-10-25 19:43:06,37.45,17.62,13.10,99.90,380748,76,21049,-73
2019-10-25 19:43:40,36.65,16.70,13.10,99.90,377609,77,21525,-71
2019-10-25 19:44:13,31.97,16.27,13.10,99.90,374463,79,21177,-70
2019-10-25 19:44:47,41.28,17.95,13.10,99.90,374412,79,21033,-70
2019-10-25 19:45:21,35.08,17.20,13.10,99.90,374548,77,21051,-72
2019-10-25 19:45:54,35.70,16.80,13.10,99.90,374902,77,21092,-70
2019-10-25 19:46:28,39.40,17.85,13.10,99.90,380704,77,21049,-71
2019-10-25 19:47:02,40.10,16.77,13.10,99.90,380402,77,21238,-71
2019-10-25 19:47:35,34.20,17.02,13.00,99.90,380475,77,21053,-71
2019-10-25 19:48:09,36.25,16.85,13.10,99.90,380649,77,21022,-70
2019-10-25 19:48:43,36.05,17.12,13.00,99.90,380437,77,21455,-71
2019-10-25 19:49:17,36.93,16.73,13.00,99.90,378919,77,21074,-71
2019-10-25 19:49:51,37.33,17.92,13.00,99.90,374414,79,21056,-73
2019-10-25 19:50:25,37.80,16.80,13.00,99.90,374533,77,21064,-73
2019-10-25 19:51:00,39.08,17.27,13.00,99.90,374511,77,21143,-73
2019-10-25 19:51:33,32.90,16.50,13.00,99.90,374402,78,21068,-73
2019-10-25 19:52:07,34.25,16.67,13.00,99.90,380600,77,21053,-73
2019-10-25 19:52:41,38.28,16.27,13.00,99.90,380436,76,21145,-73
2019-10-25 19:53:14,41.75,16.62,13.00,99.90,380582,77,21605,-71
2019-10-25 19:53:48,32.55,16.62,12.90,99.90,380713,77,21567,-71
2019-10-25 19:54:22,37.70,16.32,12.90,99.90,376980,77,21023,-71
2019-10-25 19:54:56,34.33,16.57,13.00,99.90,375053,77,21588,-71
2019-10-25 19:55:30,42.80,15.40,12.90,99.90,380712,77,21115,-74
2019-10-25 19:56:04,35.43,15.30,13.00,99.90,380395,77,21180,-71
2019-10-25 19:56:37,42.48,16.05,13.00,99.90,380422,77,21046,-71
2019-10-25 19:57:11,30.23,15.03,13.00,99.90,380713,77,21120,-71
2019-10-25 19:57:45,33.35,15.58,13.00,99.90,380350,77,21123,-73
2019-10-25 19:58:19,35.08,16.77,13.00,99.90,380387,77,21660,-74
2019-10-25 19:58:53,32.73,16.20,13.00,99.90,380724,77,21115,-73
2019-10-25 19:59:27,37.03,16.05,13.00,99.90,379532,77,21041,-71
2019-10-25 20:00:00,34.70,16.77,12.90,99.90,374487,77,21163,-71
2019-10-25 20:00:35,35.88,15.35,12.90,99.90,374124,79,21857,-71
2019-10-25 20:01:09,32.58,15.83,13.00,99.90,374310,79,21065,-73
2019-10-25 20:01:43,31.12,15.72,13.00,99.90,374529,77,21523,-73
2019-10-25 20:02:17,35.68,15.15,13.00,99.90,374559,77,21085,-72
2019-10-25 20:02:52,29.42,15.38,13.00,99.90,374400,79,21053,-74
2019-10-25 20:03:25,31.55,14.85,12.90,99.90,373064,77,21096,-71
2019-10-25 20:03:59,30.88,14.15,12.90,99.90,374563,77,21053,-71
2019-10-25 20:04:33,29.57,14.90,12.90,99.90,374398,79,21490,-73
2019-10-25 20:05:08,35.13,15.23,12.90,99.90,374555,77,21025,-74
2019-10-25 20:05:42,39.38,15.15,12.90,99.90,374446,77,21560,-74
2019-10-25 20:06:16,35.05,15.53,12.90,99.90,374376,79,21564,-73
2019-10-25 20:06:49,33.83,15.38,13.00,99.90,374598,77,21060,-71
2019-10-25 20:07:23,30.70,14.28,12.90,99.90,374371,77,21112,-71
2019-10-25 20:07:57,30.08,14.30,12.90,99.90,374348,79,21029,-71
2019-10-25 20:08:30,37.28,18.52,12.90,99.90,374394,79,21115,-71
2019-10-25 20:09:07,32.55,16.05,12.90,99.90,377383,77,21115,-71
2019-10-25 20:09:41,38.83,15.53,12.80,99.90,380469,77,21045,-73
2019-10-25 20:10:14,40.43,16.02,12.80,99.90,380680,77,21639,-71
2019-10-25 20:10:50,35.15,15.93,12.80,99.90,380417,77,21210,-71
2019-10-25 20:11:23,38.55,15.32,12.80,99.90,379939,77,21186,-73
2019-10-25 20:11:57,34.63,16.00,12.70,99.90,380640,77,21181,-74
2019-10-25 20:12:31,30.62,15.40,12.70,99.90,380448,77,21116,-74
2019-10-25 20:13:05,31.23,14.98,12.70,99.90,380384,77,21029,-74
2019-10-25 20:13:39,33.58,15.28,12.70,99.90,380651,77,21030,-73
2019-10-25 20:14:13,37.50,16.17,12.70,99.90,380531,77,21131,-71
2019-10-25 20:14:47,30.05,15.85,12.70,99.90,380351,77,21127,-71
2019-10-25 20:15:20,38.45,15.68,12.70,99.90,380687,77,21115,-73
2019-10-25 20:15:54,34.30,15.15,12.70,99.90,374349,79,21797,-73
2019-10-25 20:16:28,31.42,16.37,12.70,99.90,378083,77,21032,-74
2019-10-25 20:17:02,32.58,15.83,12.70,99.90,380420,77,21057,-73
2019-10-25 20:17:36,33.65,15.78,12.70,99.90,380649,77,21585,-73
2019-10-25 20:18:10,40.95,17.05,12.70,99.90,380482,77,21686,-71
2019-10-25 20:18:43,35.68,16.67,12.70,99.90,380718,77,21061,-71
2019-10-25 20:19:17,38.08,16.80,12.70,99.90,380704,77,21131,-73
2019-10-25 20:19:51,36.65,16.42,12.70,99.90,380497,77,21049,-70
2019-10-25 20:20:24,39.92,17.57,12.70,99.90,379058,77,21092,-71
2019-10-25 20:20:59,40.45,17.02,12.70,99.90,374372,79,21097,-71
2019-10-25 20:21:33,35.70,17.02,12.70,99.90,374440,77,21053,-71
2019-10-25 20:22:06,37.88,16.60,12.60,99.90,374551,77,21057,-73
2019-10-25 20:22:40,29.50,16.62,12.60,99.90,374290,79,21430,-73
2019-10-25 20:23:14,30.40,16.57,12.70,99.90,374572,77,21013,-71
2019-10-25 20:23:47,32.98,17.32,12.60,99.90,374557,77,21115,-74
2019-10-25 20:24:21,37.35,17.45,12.60,99.90,374346,78,21061,-71
2019-10-25 20:24:55,37.93,17.62,12.70,99.90,373689,79,21187,-71
2019-10-25 20:25:28,37.33,17.73,12.60,99.90,374291,77,21572,-71
2019-10-25 20:26:02,37.38,17.48,12.70,99.90,374490,77,21116,-71
2019-10-25 20:26:36,37.90,17.50,12.60,99.90,374392,79,21529,-72
2019-10-25 20:27:09,36.15,17.60,12.60,99.90,374534,77,21112,-70
2019-10-25 20:27:43,40.17,17.85,12.60,99.90,374534,77,21065,-71
2019-10-25 20:28:17,34.48,18.20,12.60,99.90,374349,79,21139,-70
2019-10-25 20:28:50,42.48,18.10,12.50,99.90,374582,77,21579,-70
2019-10-25 20:29:24,34.27,18.00,12.50,99.90,374557,77,21120,-70
2019-10-25 20:29:58,36.98,17.95,12.60,99.90,374460,77,21120,-70
2019-10-25 20:30:32,30.52,17.15,12.60,99.90,374371,79,21116,-70
2019-10-25 20:31:06,41.53,16.90,12.60,99.90,374480,77,21092,-70
2019-10-25 20:31:40,43.45,16.50,12.60,99.90,374476,77,21482,-73
2019-10-25 20:32:13,34.55,16.10,12.60,99.90,374390,79,21139,-70
2019-10-25 20:32:47,38.60,16.23,12.60,99.90,380700,77,21387,-70
2019-10-25 20:33:21,32.63,16.80,12.60,99.90,377114,77,21124,-73
2019-10-25 20:33:54,38.10,16.67,12.70,99.90,374562,77,21108,-72
2019-10-25 20:34:28,34.78,16.57,12.60,99.90,374406,79,21045,-73
2019-10-25 20:35:02,36.53,16.65,12.60,99.90,374564,77,21101,-72
2019-10-25 20:35:35,31.50,15.75,12.60,99.90,374487,77,21057,-73
2019-10-25 20:36:11,34.80,17.70,12.60,99.90,378242,77,21101,-73
2019-10-25 20:36:45,41.53,18.10,12.60,99.90,370020,79,21225,-73
2019-10-25 20:37:18,41.55,20.27,12.60,99.90,380674,77,21116,-70
2019-10-25 20:37:52,37.10,17.57,12.60,99.90,374444,79,21525,-70
2019-10-25 20:38:26,36.60,17.55,12.60,99.90,377800,77,21127,-70
2019-10-25 20:39:00,41.00,18.00,12.60,99.90,380518,76,21018,-72
2019-10-25 20:39:34,36.08,17.98,12.60,99.90,380747,77,21119,-71
2019-10-25 20:40:09,38.88,17.40,12.60,99.90,380474,77,21049,-74
2019-10-25 20:40:42,33.23,16.42,12.60,99.90,379390,77,21134,-72
2019-10-25 20:41:16,33.55,16.90,12.50,99.90,374437,79,21053,-71
2019-10-25 20:41:50,31.52,17.42,12.50,99.90,379188,77,21107,-71
2019-10-25 20:42:23,33.08,17.20,12.50,99.90,380556,77,21073,-74
2019-10-25 20:42:57,44.30,17.07,12.50,99.90,380690,77,21013,-74
2019-10-25 20:43:31,42.00,17.05,12.50,99.90,380499,76,21026,-74
2019-10-25 20:44:05,33.73,16.55,12.50,99.90,380451,77,21107,-74
2019-10-25 20:44:39,36.50,17.27,12.50,99.90,380702,77,21570,-74
2019-10-25 20:45:13,38.53,17.25,12.50,99.90,380503,77,21030,-74
2019-10-25 20:45:47,33.90,17.05,12.40,99.90,377682,77,21037,-71
2019-10-25 20:46:21,44.00,18.42,12.40,99.90,374357,79,21045,-71
2019-10-25 20:46:55,39.73,18.50,12.40,99.90,374402,79,21659,-72
2019-10-25 20:47:28,35.35,17.50,12.40,99.90,378183,77,21045,-72
2019-10-25 20:48:02,47.03,18.20,12.40,99.90,380547,77,21017,-72
2019-10-25 20:48:36,32.60,17.15,12.40,99.90,380721,77,21081,-72
2019-10-25 20:49:09,42.95,18.55,12.40,99.90,380508,76,22498,-71
2019-10-25 20:49:43,39.30,17.50,12.30,99.90,379671,77,21038,-71
2019-10-25 20:50:17,38.28,17.52,12.30,99.90,374574,79,21147,-73
2019-10-25 20:50:50,33.63,17.20,12.40,99.90,374545,77,21061,-74
2019-10-25 20:51:24,41.53,18.60,12.30,99.90,374452,77,21108,-73
2019-10-25 20:51:58,38.55,17.75,12.30,99.90,374462,79,21124,-71
2019-10-25 20:52:31,35.95,17.67,12.40,99.90,374611,77,21025,-74
2019-10-25 20:53:05,39.00,18.05,12.30,99.90,374556,77,21053,-73
2019-10-25 20:53:39,42.15,18.23,12.40,99.90,374240,79,21053,-74
2019-10-25 20:54:12,35.43,17.35,12.40,99.90,374550,77,21033,-74
2019-10-25 20:54:46,43.28,17.42,12.40,99.90,374527,77,21115,-74
2019-10-25 20:55:20,35.90,17.95,12.40,99.90,374330,78,21054,-71
2019-10-25 20:55:53,36.63,18.17,12.30,99.90,374436,78,21061,-71
2019-10-25 20:56:27,33.80,18.30,12.40,99.90,374326,79,21482,-71
2019-10-25 20:57:01,43.10,19.02,12.40,99.90,374330,79,21179,-71
2019-10-25 20:57:35,35.08,18.05,12.40,99.90,374419,78,21097,-71
2019-10-25 20:58:09,35.63,17.98,12.40,99.90,374552,77,21062,-74
2019-10-25 20:58:43,43.35,17.73,12.40,99.90,375199,77,21114,-73
2019-10-25 20:59:16,37.55,17.85,12.40,99.90,380669,77,21053,-72
2019-10-25 20:59:50,38.70,18.42,12.30,99.90,376292,77,21128,-71
2019-10-25 21:00:24,37.23,17.70,12.30,99.90,375488,77,21111,-71
2019-10-25 21:00:57,35.80,17.82,12.30,99.90,380720,77,21214,-72
2019-10-25 21:01:31,40.63,17.60,12.30,99.90,375385,77,21053,-71
2019-10-25 21:02:05,37.17,17.55,12.30,99.90,374640,77,21540,-71
2019-10-25 21:02:41,36.68,17.82,12.30,99.90,374413,77,21111,-69
2019-10-25 21:03:14,100.82,47.80,12.30,99.90,374325,77,21065,-70
2019-10-25 21:03:48,82.42,41.92,12.30,99.90,374378,79,21107,-70
2019-10-25 21:04:21,53.92,27.07,12.30,99.90,374369,79,21520,-70
2019-10-25 21:04:55,42.53,21.52,12.30,99.90,374422,79,21541,-70
2019-10-25 21:05:29,57.27,26.68,12.20,99.90,377977,77,21111,-75
2019-10-25 21:06:02,38.00,18.37,12.20,99.90,380410,77,21115,-73
2019-10-25 21:06:36,44.25,18.92,12.20,99.90,374439,78,21096,-73
2019-10-25 21:07:10,36.28,17.30,12.20,99.90,378564,77,21025,-73
2019-10-25 21:07:44,33.85,16.77,12.20,99.90,380453,77,21103,-73
2019-10-25 21:08:18,40.17,17.57,12.20,99.90,380691,77,21045,-71
2019-10-25 21:08:52,39.98,18.40,12.20,99.90,380531,77,21111,-70
2019-10-25 21:09:27,36.28,16.85,12.20,99.90,380456,77,21045,-70
2019-10-25 21:10:00,35.88,16.65,12.20,99.90,380529,77,21066,-70
2019-10-25 21:10:35,36.58,17.45,12.20,99.90,380493,77,21085,-70
2019-10-25 21:11:09,34.15,17.85,12.20,99.90,379104,77,21057,-70
2019-10-25 21:11:43,36.42,16.93,12.20,99.90,380714,77,21045,-71
2019-10-25 21:12:17,36.77,16.90,12.10,99.90,374406,78,21049,-71
2019-10-25 21:12:50,32.15,17.05,12.10,99.90,374622,77,21144,-71
2019-10-25 21:13:24,34.23,16.45,12.20,99.90,374403,77,21034,-71
2019-10-25 21:13:58,38.78,16.60,12.20,99.90,374397,79,21184,-71
2019-10-25 21:14:31,31.65,16.35,12.20,99.90,374381,79,21485,-71
2019-10-25 21:15:08,33.83,16.65,12.10,99.90,374615,77,21591,-72
2019-10-25 21:15:42,36.77,16.82,12.10,99.90,374358,79,21053,-71
2019-10-25 21:16:15,33.50,17.10,12.10,99.90,374547,77,21038,-72
2019-10-25 21:16:49,37.98,17.12,12.10,99.90,374578,77,21029,-69
2019-10-25 21:17:23,37.30,17.35,12.10,99.90,374350,79,21029,-70
2019-10-25 21:17:56,42.50,17.37,12.10,99.90,380148,77,21482,-70
2019-10-25 21:18:30,35.48,16.82,12.10,99.90,380495,77,21017,-72
2019-10-25 21:19:04,32.30,16.35,12.10,99.90,380685,77,21522,-74
2019-10-25 21:19:38,33.35,16.82,12.10,99.90,380501,77,21123,-73
2019-10-25 21:20:12,34.80,16.52,12.10,99.90,380478,77,21096,-74
2019-10-25 21:20:45,35.73,17.52,12.10,99.90,380668,77,21046,-74
2019-10-25 21:21:19,35.13,17.05,12.10,99.90,374249,79,21080,-74
2019-10-25 21:21:53,39.55,16.57,12.10,99.90,374568,77,21482,-74
2019-10-25 21:22:27,30.77,16.17,12.10,99.90,374561,77,21123,-73
2019-10-25 21:23:00,34.70,16.97,12.10,99.90,374310,79,21505,-74
2019-10-25 21:23:34,32.05,16.23,12.00,99.90,374665,77,21100,-73
2019-10-25 21:24:08,36.05,16.73,12.10,99.90,374549,77,21127,-74
2019-10-25 21:24:41,37.00,16.75,12.00,99.90,374351,79,21555,-73
2019-10-25 21:25:15,30.02,16.62,12.00,99.90,374593,77,21108,-73
2019-10-25 21:25:49,34.60,16.87,12.00,99.90,374610,77,21049,-74
2019-10-25 21:26:23,34.63,16.17,12.00,99.90,374350,79,21104,-73
2019-10-25 21:26:57,29.92,16.40,12.00,99.90,374581,77,21560,-74
2019-10-25 21:27:31,40.38,16.70,12.00,99.90,374646,77,21127,-74
2019-10-25 21:28:04,32.65,16.32,12.00,99.90,374403,79,21483,-73
2019-10-25 21:28:38,32.95,15.95,12.10,99.90,374571,77,21065,-74
2019-10-25 21:29:12,37.63,16.87,12.00,99.90,374640,77,21356,-74
2019-10-25 21:29:45,36.25,16.40,12.00,99.90,374399,79,21123,-73
2019-10-25 21:30:19,38.13,16.40,12.00,99.90,373679,79,21124,-73
2019-10-25 21:30:53,35.70,16.30,12.00,99.90,370355,79,21129,-74
2019-10-25 21:31:26,30.02,15.45,12.00,99.90,374564,77,21049,-74
2019-10-25 21:32:00,39.58,16.93,12.00,99.90,374353,77,21029,-72
2019-10-25 21:32:34,29.80,16.02,12.00,99.90,374603,77,21029,-74
2019-10-25 21:33:07,31.45,16.45,12.00,99.90,374552,77,21029,-73
2019-10-25 21:33:41,30.82,16.15,12.00,99.90,374378,79,21619,-73
2019-10-25 21:34:15,32.78,16.10,11.90,99.90,374547,77,21572,-74
2019-10-25 21:34:49,37.35,16.48,12.00,99.90,374544,77,21080,-73
2019-10-25 21:35:23,37.25,16.25,11.90,99.90,374360,77,21029,-73
2019-10-25 21:35:56,33.48,15.68,12.00,99.90,374616,77,21585,-73
2019-10-25 21:36:30,31.55,16.27,12.00,99.90,376306,77,21104,-74
2019-10-25 21:37:05,38.73,16.55,11.90,99.90,380709,77,21162,-74
2019-10-25 21:37:39,35.58,16.02,12.00,99.90,380438,77,21127,-73
2019-10-25 21:38:12,33.78,16.62,11.90,99.90,380473,77,21495,-73
2019-10-25 21:38:46,36.53,16.75,11.90,99.90,380713,77,21049,-73
2019-10-25 21:39:20,35.00,16.40,11.90,99.90,374394,77,21505,-73
2019-10-25 21:39:53,29.42,16.60,11.90,99.90,378079,77,21037,-74
2019-10-25 21:40:27,38.70,17.12,11.90,99.90,380465,77,21514,-73
2019-10-25 21:41:01,29.27,16.23,12.00,99.90,380648,77,21045,-74
2019-10-25 21:41:35,36.25,17.05,11.90,99.90,380431,77,21105,-73
2019-10-25 21:42:08,37.17,17.87,11.90,99.90,380453,77,21058,-74
2019-10-25 21:42:42,31.82,17.23,11.90,99.90,380768,77,21119,-74
2019-10-25 21:43:16,35.28,17.02,11.90,99.90,380446,77,21183,-73
2019-10-25 21:43:50,34.27,16.95,12.00,99.90,380499,77,20990,-74
2019-10-25 21:44:23,35.95,17.32,11.90,99.90,380728,77,21052,-74
2019-10-25 21:44:57,32.00,16.80,11.90,99.90,380539,77,21521,-73
2019-10-25 21:45:31,43.25,16.77,11.90,99.90,380481,76,21053,-74
2019-10-25 21:46:05,32.85,17.12,11.90,99.90,380710,77,21139,-73
2019-10-25 21:46:38,34.85,17.25,11.90,99.90,380463,77,21054,-73
2019-10-25 21:47:12,39.50,16.93,11.90,99.90,380459,77,21021,-73
2019-10-25 21:47:46,32.63,16.93,11.80,99.90,380765,77,21018,-74
2019-10-25 21:48:19,32.73,15.75,11.90,99.90,374423,77,21125,-73
2019-10-25 21:48:53,28.20,15.43,11.80,99.90,374547,77,21128,-74
2019-10-25 21:49:27,34.45,15.55,11.80,99.90,374577,77,21057,-73
2019-10-25 21:50:00,37.65,16.37,11.80,99.90,374408,79,21509,-74
2019-10-25 21:50:34,40.20,15.93,11.80,99.90,374602,77,21120,-73
2019-10-25 21:51:08,38.92,16.62,11.80,99.90,374493,77,21104,-73
2019-10-25 21:51:41,33.63,16.65,11.80,99.90,374369,79,21045,-73
2019-10-25 21:52:15,31.05,16.65,11.80,99.90,374573,77,21222,-73
2019-10-25 21:52:49,35.90,16.07,11.80,99.90,374595,77,21057,-74
2019-10-25 21:53:23,31.68,16.17,11.80,99.90,374394,79,21053,-73
2019-10-25 21:53:56,29.77,15.75,11.80,99.90,374473,77,21631,-74
2019-10-25 21:54:30,36.80,16.27,11.80,99.90,374606,77,21120,-74
2019-10-25 21:55:05,32.13,17.17,11.70,99.90,374384,79,21143,-74
2019-10-25 21:55:39,34.95,16.55,11.70,99.90,374628,77,21049,-73
2019-10-25 21:56:13,33.50,16.30,11.70,99.90,374632,77,21458,-74
2019-10-25 21:56:47,34.58,16.75,11.70,99.90,374405,79,21049,-74
2019-10-25 21:57:20,29.72,15.08,11.70,99.90,374415,79,21109,-73
2019-10-25 21:57:54,38.53,16.87,11.70,99.90,377810,77,21698,-74
2019-10-25 21:58:28,33.38,15.53,11.70,99.90,380447,77,21037,-73
2019-10-25 21:59:02,35.13,15.83,11.70,99.90,380701,77,21502,-71
2019-10-25 21:59:35,35.85,16.95,11.70,99.90,380539,77,21078,-71
2019-10-25 22:00:15,30.75,15.58,11.70,99.90,380495,77,21099,-71
2019-10-25 22:00:49,43.00,17.07,11.70,99.90,380665,77,21142,-71
2019-10-25 22:01:23,42.58,17.87,11.70,99.90,380424,77,21026,-71
2019-10-25 22:01:56,40.43,16.70,11.70,99.90,380429,76,21069,-71
2019-10-25 22:02:30,35.83,15.95,11.70,99.90,380779,77,21498,-71
2019-10-25 22:03:04,33.98,17.23,11.70,99.90,374467,79,21061,-71
2019-10-25 22:03:38,33.85,16.02,11.70,99.90,377715,77,21061,-70
2019-10-25 22:04:12,33.50,16.67,11.70,99.90,380838,77,21103,-71
2019-10-25 22:04:46,42.25,17.40,11.70,99.90,374666,79,21658,-70
2019-10-25 22:05:19,35.15,16.77,11.70,99.90,378629,77,21140,-70
2019-10-25 22:05:53,30.95,15.48,11.70,99.90,380589,77,21173,-71
2019-10-25 22:06:27,39.75,17.20,11.70,99.90,374651,77,21165,-70
2019-10-25 22:07:00,30.35,15.63,11.70,99.90,371955,79,21145,-70
2019-10-25 22:07:34,34.20,17.20,11.70,99.90,379795,77,21038,-74
2019-10-25 22:08:08,38.90,16.40,11.70,99.90,374617,79,21124,-73
2019-10-25 22:08:41,39.25,16.23,11.60,99.90,374860,77,21037,-74
2019-10-25 22:09:15,43.98,17.00,11.60,99.90,374799,77,21162,-73
2019-10-25 22:09:49,37.63,17.12,11.60,99.90,374607,79,21069,-74
2019-10-25 22:10:22,37.13,16.07,11.60,99.90,374663,77,21053,-74
2019-10-25 22:10:56,36.20,16.87,11.60,99.90,374634,77,21029,-73
2019-10-25 22:11:30,40.75,16.82,11.60,99.90,374429,79,21061,-74
2019-10-25 22:12:03,41.20,17.60,11.70,99.90,380640,77,21022,-73
2019-10-25 22:12:38,43.35,17.05,11.70,99.90,380502,77,21112,-73
2019-10-25 22:13:12,40.23,16.37,11.60,99.90,380991,77,21026,-73
2019-10-25 22:13:45,33.35,15.18,11.60,99.90,380952,77,21021,-74
2019-10-25 22:14:19,40.35,17.10,11.60,99.90,377433,77,21107,-74
2019-10-25 22:14:53,43.75,18.10,11.60,99.90,374766,77,21104,-73
2019-10-25 22:15:26,39.05,16.77,11.50,99.90,374789,79,21049,-73
2019-10-25 22:16:00,42.90,17.45,11.50,99.90,377595,77,21214,-71
2019-10-25 22:16:34,39.90,16.97,11.50,99.90,377220,77,21014,-75
2019-10-25 22:17:08,41.23,17.07,11.50,99.90,381202,77,21528,-75
2019-10-25 22:17:41,37.75,16.93,11.50,99.90,380663,77,21101,-74
2019-10-25 22:18:15,39.40,17.23,11.50,99.90,377342,77,21198,-73
2019-10-25 22:18:50,37.03,16.50,11.50,99.90,376679,77,21029,-74
2019-10-25 22:19:24,39.03,17.45,11.50,99.90,376919,77,21244,-74
2019-10-25 22:19:58,38.33,16.82,11.50,99.90,375778,77,21041,-75
2019-10-25 22:20:31,40.90,16.05,11.50,99.90,376585,77,21229,-73
2019-10-25 22:21:05,35.13,16.02,11.50,99.90,376751,77,21143,-73
2019-10-25 22:21:39,41.83,17.00,11.50,99.90,377405,77,21141,-73
2019-10-25 22:22:13,35.55,15.70,11.50,99.90,376175,77,21190,-73
2019-10-25 22:22:46,36.38,16.23,11.50,99.90,374414,79,21046,-74
2019-10-25 22:23:20,39.80,16.30,11.50,99.90,377558,77,21474,-72
2019-10-25 22:23:54,36.33,15.88,11.40,99.90,380532,77,21033,-72
2019-10-25 22:24:28,37.33,16.70,11.40,99.90,374432,79,21123,-73
2019-10-25 22:25:02,36.50,16.55,11.40,99.90,374545,77,21073,-73
2019-10-25 22:25:35,36.45,16.48,11.40,99.90,374648,77,21611,-72
2019-10-25 22:26:09,34.92,16.07,11.30,99.90,376557,77,21058,-72
2019-10-25 22:26:43,36.90,15.63,11.30,99.90,377089,77,21209,-75
2019-10-25 22:27:16,34.63,15.53,11.30,99.90,376585,76,21130,-72
2019-10-25 22:27:50,36.95,16.02,11.40,99.90,382072,76,21108,-72
2019-10-25 22:28:24,30.60,15.05,11.40,99.90,375390,77,21520,-73
2019-10-25 22:28:58,38.28,16.52,11.40,99.90,374549,77,21119,-73
2019-10-25 22:29:31,34.67,16.25,11.40,99.90,379575,77,21038,-75
2019-10-25 22:30:09,40.85,15.40,11.30,99.90,375024,77,21029,-74
2019-10-25 22:30:43,37.25,16.07,11.30,99.90,374482,77,21069,-75
2019-10-25 22:31:16,30.77,15.60,11.40,99.90,374950,77,21065,-75
2019-10-25 22:31:50,30.68,15.00,11.40,99.90,378614,77,21532,-74
2019-10-25 22:32:24,35.20,15.03,11.30,99.90,378609,77,21075,-76
2019-10-25 22:32:58,32.75,15.68,11.30,99.90,376625,77,21050,-75
2019-10-25 22:33:32,36.53,16.27,11.30,99.90,369503,79,21148,-71
2019-10-25 22:34:05,31.93,15.25,11.30,99.90,379189,77,21097,-75
2019-10-25 22:34:39,32.67,15.32,11.30,99.90,378384,76,21155,-75
2019-10-25 22:35:13,33.42,15.80,11.30,99.90,380602,77,21080,-75
2019-10-25 22:35:46,32.75,15.00,11.30,99.90,375859,77,21509,-74
2019-10-25 22:36:20,31.23,14.55,11.30,99.90,374530,77,21112,-75
2019-10-25 22:36:54,34.33,15.40,11.30,99.90,374439,79,21029,-74
2019-10-25 22:37:30,32.17,14.83,11.30,99.90,374711,77,21061,-74
2019-10-25 22:38:04,32.42,13.90,11.30,99.90,376695,77,21220,-74
2019-10-25 22:38:38,34.78,14.28,11.30,99.90,380687,77,21104,-74
2019-10-25 22:39:11,25.72,14.18,11.30,99.90,380696,77,21046,-74
2019-10-25 22:39:45,27.98,14.58,11.30,99.90,377519,77,21579,-73
2019-10-25 22:40:19,30.17,14.28,11.30,99.90,376013,77,21135,-74
2019-10-25 22:40:53,28.32,14.53,11.20,99.90,374430,79,21037,-74
2019-10-25 22:41:27,24.95,13.78,11.30,99.90,375950,77,21166,-74
2019-10-25 22:42:01,32.65,13.95,11.30,99.90,376032,77,21570,-75
2019-10-25 22:42:34,22.77,13.38,11.30,99.90,374430,79,21108,-74
2019-10-25 22:43:08,27.40,13.53,11.20,99.90,378266,77,21144,-74
2019-10-25 22:43:42,28.40,14.20,11.20,99.90,377614,77,21114,-74
2019-10-25 22:44:15,27.95,13.32,11.20,99.90,377796,77,21109,-71
2019-10-25 22:44:49,29.98,13.58,11.20,99.90,376896,77,21609,-74
2019-10-25 22:45:23,33.98,14.85,11.20,99.90,377784,77,21275,-73
2019-10-25 22:45:56,32.90,14.83,11.20,99.90,377045,77,21485,-74
2019-10-25 22:46:44,37.65,15.03,11.20,99.90,372600,79,21222,-74
2019-10-25 22:47:18,31.90,14.43,11.20,99.90,379757,77,21077,-73
2019-10-25 22:47:51,47.00,14.55,11.20,99.90,380486,77,21045,-74
2019-10-25 22:48:25,29.98,14.30,11.20,99.90,380668,77,21506,-74
2019-10-25 22:48:59,33.70,14.93,11.20,99.90,380463,77,21100,-73
2019-10-25 22:49:32,29.52,14.13,11.20,99.90,380425,77,21022,-74
2019-10-25 22:50:11,33.50,14.35,11.20,99.90,380709,76,21466,-75
2019-10-25 22:50:45,36.35,15.03,11.20,99.90,380639,77,21119,-74
2019-10-25 22:51:18,29.67,14.87,11.20,99.90,380384,77,21049,-73
2019-10-25 22:51:52,35.35,14.50,11.10,99.90,380452,77,21017,-74
2019-10-25 22:52:26,31.42,15.88,11.20,99.90,380688,77,21045,-74
2019-10-25 22:52:59,36.30,15.78,11.10,99.90,380465,77,21113,-74
2019-10-25 22:53:33,38.42,15.68,11.10,99.90,380491,77,21042,-75
2019-10-25 22:54:07,38.17,15.75,11.10,99.90,380718,77,21473,-74
2019-10-25 22:54:41,35.70,15.05,11.00,99.90,377731,77,21093,-73
2019-10-25 22:55:15,36.88,15.90,11.10,99.90,376839,77,21048,-72
2019-10-25 22:55:52,36.03,15.15,11.10,99.90,374390,79,21103,-73
2019-10-25 22:56:25,37.58,15.18,11.10,99.90,377253,77,21033,-73
2019-10-25 22:56:59,45.05,15.85,11.10,99.90,376474,77,21969,-72
2019-10-25 22:57:33,34.58,15.05,11.10,99.90,378128,77,21205,-72
2019-10-25 22:58:07,36.65,14.47,11.00,99.90,379880,78,21115,-72
2019-10-25 22:58:40,37.83,16.00,11.10,99.90,376946,77,21109,-72
2019-10-25 22:59:14,38.33,15.55,11.10,99.90,374572,77,21120,-71
2019-10-25 22:59:48,41.30,15.38,11.10,99.90,374410,77,21544,-75
2019-10-25 23:00:22,34.95,15.32,11.10,99.90,377969,77,21144,-72
2019-10-25 23:00:56,37.20,15.83,11.10,99.90,378164,77,21171,-73
2019-10-25 23:01:29,40.45,15.63,11.10,99.90,377215,77,21091,-73
2019-10-25 23:02:03,35.17,15.08,11.10,99.90,379181,77,21124,-73
2019-10-25 23:02:38,33.13,16.40,11.10,99.90,379314,77,21069,-74
2019-10-25 23:03:11,43.48,16.37,11.10,99.90,376478,77,21071,-72
2019-10-25 23:03:45,34.38,16.20,11.10,99.90,379387,77,21123,-73
2019-10-25 23:04:19,35.38,15.25,11.10,99.90,380458,77,21186,-70
2019-10-25 23:04:52,28.55,15.78,11.10,99.90,380705,77,21034,-70
2019-10-25 23:05:26,31.35,16.23,11.10,99.90,380434,77,21034,-70
2019-10-25 23:06:00,26.73,15.45,11.10,99.90,377040,77,21122,-71
2019-10-25 23:06:34,30.52,15.23,11.00,99.90,377593,77,21209,-70
2019-10-25 23:07:08,33.35,15.50,11.10,99.90,375394,77,21092,-69
2019-10-25 23:07:42,27.60,14.30,11.00,99.90,374357,79,21444,-70
2019-10-25 23:08:15,30.10,15.70,11.00,99.90,374402,79,21116,-71
2019-10-25 23:08:49,34.35,14.98,11.00,99.90,374383,79,21497,-70
2019-10-25 23:09:23,38.28,15.45,11.00,99.90,375560,77,21092,-72
2019-10-25 23:09:58,37.63,15.23,11.00,99.90,378025,77,21124,-71
2019-10-25 23:10:34,29.95,15.48,11.00,99.90,371399,77,21058,-70
2019-10-25 23:11:08,27.35,14.10,11.00,99.90,375344,77,21214,-72
2019-10-25 23:11:41,28.42,15.28,11.00,99.90,375996,77,21170,-73
2019-10-25 23:12:15,34.60,15.85,11.00,99.90,380358,77,21117,-71
2019-10-25 23:12:49,33.30,16.07,11.00,99.90,379475,77,21037,-71
2019-10-25 23:13:23,30.90,15.25,11.00,99.90,376995,77,21116,-72
2019-10-25 23:13:56,30.20,14.83,11.00,99.90,376956,77,21135,-72
2019-10-25 23:14:30,31.90,15.58,11.00,99.90,380418,77,21115,-74
2019-10-25 23:15:04,30.75,15.05,11.00,99.90,377615,77,21030,-69
2019-10-25 23:15:38,32.60,15.25,11.00,99.90,374778,77,21457,-70
2019-10-25 23:16:12,39.63,16.07,10.90,99.90,376119,77,21194,-70
2019-10-25 23:16:45,29.10,14.63,10.90,99.90,374421,77,21144,-71
2019-10-25 23:17:19,34.13,15.53,10.90,99.90,375517,77,21540,-73
2019-10-25 23:17:53,31.33,14.78,10.90,99.90,380717,77,21014,-70
2019-10-25 23:18:26,32.23,15.85,10.90,99.90,376810,77,21049,-70
2019-10-25 23:19:00,35.55,16.35,10.90,99.90,375870,77,21248,-70
2019-10-25 23:19:34,33.85,15.50,10.90,99.90,375842,77,21033,-70
2019-10-25 23:20:07,33.83,15.38,10.90,99.90,377035,77,21140,-70
2019-10-25 23:20:41,32.67,15.05,10.80,99.90,377558,77,21465,-71
2019-10-25 23:21:15,36.65,15.13,10.90,99.90,377874,77,21075,-71
2019-10-25 23:21:49,32.35,14.98,10.80,99.90,379325,77,21560,-70
2019-10-25 23:22:22,32.50,15.25,10.90,99.90,380429,77,21577,-71
2019-10-25 23:22:56,26.80,14.70,10.80,99.90,380755,77,21030,-71
2019-10-25 23:23:30,31.87,14.35,10.90,99.90,380450,77,21103,-74
2019-10-25 23:24:04,31.12,14.23,10.90,99.90,380407,77,21002,-72
2019-10-25 23:24:38,28.80,13.88,10.90,99.90,380615,77,21611,-70
2019-10-25 23:25:11,33.73,14.35,10.80,99.90,374716,77,21014,-70
2019-10-25 23:25:45,30.97,13.98,10.80,99.90,374489,77,21174,-69
2019-10-25 23:26:19,27.70,14.18,10.80,99.90,374358,79,21072,-69
2019-10-25 23:26:52,26.00,13.90,10.80,99.90,374355,77,21148,-73
2019-10-25 23:27:47,26.85,13.78,10.80,99.90,377304,77,21103,-69
2019-10-25 23:28:21,27.20,13.50,10.80,99.90,375018,77,21188,-69
2019-10-25 23:28:54,34.75,15.13,10.80,99.90,375675,77,21190,-70
2019-10-25 23:29:28,25.88,13.18,10.80,99.90,380695,77,21117,-69
2019-10-25 23:30:02,27.40,13.53,10.80,99.90,380523,77,21104,-69
2019-10-25 23:30:35,27.73,14.25,10.80,99.90,380495,77,21006,-69
2019-10-25 23:31:09,28.57,14.07,10.80,99.90,380686,77,21037,-69
2019-10-25 23:31:43,27.42,13.50,10.70,99.90,375282,77,21513,-70
2019-10-25 23:32:17,34.35,14.55,10.70,99.90,376594,77,21172,-70
2019-10-25 23:32:51,28.90,14.47,10.70,99.90,380773,77,21009,-70
2019-10-25 23:33:25,28.67,14.18,10.70,99.90,380641,77,21576,-70
2019-10-25 23:33:58,25.72,14.55,10.70,99.90,380483,77,21089,-70
2019-10-25 23:34:32,28.27,14.35,10.70,99.90,380690,77,21489,-73
2019-10-25 23:35:06,27.05,14.35,10.70,99.90,374397,79,21041,-75
2019-10-25 23:35:39,24.72,14.63,10.70,99.90,377445,77,21446,-73
2019-10-25 23:36:13,24.35,13.80,10.70,99.90,379109,77,21095,-73
2019-10-25 23:36:47,24.47,14.10,10.70,99.90,374301,77,21507,-75
2019-10-25 23:37:20,29.63,14.10,10.70,99.90,378187,77,21627,-73
2019-10-25 23:37:55,30.88,14.33,10.70,99.90,380488,77,21015,-73
2019-10-25 23:38:29,27.02,14.47,10.60,99.90,380691,77,21123,-73
2019-10-25 23:39:02,25.02,14.38,10.70,99.90,378187,77,21497,-73
2019-10-25 23:39:36,29.87,14.55,10.70,99.90,376230,77,21120,-69
2019-10-25 23:40:10,25.05,14.50,10.70,99.90,374335,78,21548,-71
2019-10-25 23:40:43,27.70,14.63,10.70,99.90,375412,77,21171,-68
2019-10-25 23:41:17,25.48,14.90,10.60,99.90,375212,77,21048,-70
2019-10-25 23:41:51,28.25,14.70,10.60,99.90,377100,77,21009,-70
2019-10-25 23:42:45,28.27,14.95,10.60,99.90,375716,77,21194,-70
2019-10-25 23:43:19,26.82,14.28,10.60,99.90,375503,77,21122,-71
2019-10-25 23:43:53,25.75,15.00,10.60,99.90,376454,77,21142,-71
2019-10-25 23:44:46,29.25,15.05,10.60,99.90,374343,79,21545,-71
2019-10-25 23:45:20,27.67,14.90,10.60,99.90,373059,79,21447,-71
2019-10-25 23:45:54,26.60,14.78,10.50,99.90,373085,78,21474,-71
2019-10-25 23:46:30,26.00,15.28,10.50,99.90,369560,79,21139,-70
2019-10-25 23:47:07,27.20,14.18,10.50,99.90,361581,80,21194,-70
2019-10-25 23:48:01,28.52,15.58,10.50,99.90,362344,80,21562,-71
2019-10-25 23:48:34,29.18,15.05,10.50,99.90,366948,79,21128,-71
2019-10-25 23:49:08,29.05,14.83,10.50,99.90,370089,79,21167,-72
2019-10-25 23:49:42,26.07,14.65,10.40,99.90,371590,78,21576,-71
2019-10-25 23:50:15,35.90,15.43,10.40,99.90,373005,79,21109,-71
2019-10-25 23:50:50,27.27,14.35,10.50,99.90,375482,78,21499,-70
2019-10-25 23:51:24,29.85,15.35,10.50,99.90,378867,78,21084,-71
2019-10-25 23:51:58,25.60,14.58,10.50,99.90,378944,78,21614,-70
2019-10-25 23:52:31,35.28,13.90,10.50,99.90,378978,78,21149,-71
2019-10-25 23:53:06,25.85,14.43,10.50,99.90,378942,78,21517,-71
2019-10-25 23:53:39,30.05,15.60,10.50,99.90,376372,76,21465,-71
2019-10-25 23:54:13,28.57,14.25,10.50,99.90,385413,76,21017,-71
2019-10-25 23:54:47,37.13,14.53,10.50,99.90,372754,79,21119,-71
2019-10-25 23:55:21,25.68,13.43,10.50,99.90,376194,78,21060,-71
2019-10-25 23:55:55,26.37,13.72,10.50,99.90,378853,77,21555,-72
2019-10-25 23:56:29,30.60,14.15,10.50,99.90,376111,78,21548,-71
2019-10-25 23:57:02,24.10,14.28,10.50,99.90,374025,78,21128,-71
2019-10-25 23:57:36,25.45,13.65,10.50,99.90,372896,78,21240,-71
2019-10-25 23:58:11,25.45,13.15,10.50,99.90,372700,79,21129,-71
2019-10-25 23:58:44,25.85,13.83,10.50,99.90,377596,78,21116,-71
2019-10-25 23:59:18,25.80,13.85,10.50,99.90,378750,78,21124,-71
2019-10-25 23:59:52,27.90,14.03,10.50,99.90,379007,76,21065,-70