2019-10-24 00:00:24,316.35,77.15,10.40,99.90,396911,74,21020,-61
2019-10-24 00:01:01,372.85,84.67,10.40,99.90,389683,75,21111,-62
2019-10-24 00:01:38,883.75,130.47,10.40,99.90,389691,75,21030,-61
2019-10-24 00:02:15,730.65,117.85,10.40,99.90,389803,75,21518,-61
2019-10-24 00:02:52,356.75,78.25,10.50,99.90,394281,74,21411,-61
2019-10-24 00:03:29,545.30,99.07,10.50,99.90,396960,74,21129,-62
2019-10-24 00:04:05,656.05,111.65,10.50,99.90,394925,74,21106,-62
2019-10-24 00:04:42,518.10,94.42,10.50,99.90,394646,74,21103,-62
2019-10-24 00:05:20,718.60,115.25,10.40,99.90,397231,74,21057,-62
2019-10-24 00:05:57,882.38,131.57,10.40,99.90,394776,74,21638,-62
2019-10-24 00:06:34,811.17,122.53,10.40,99.90,396678,74,21510,-61
2019-10-24 00:07:11,839.72,124.65,10.40,99.90,394868,74,21025,-62
2019-10-24 00:07:48,783.12,120.85,10.40,99.90,396961,74,21474,-61
2019-10-24 00:08:25,882.25,124.80,10.40,99.90,394693,74,21029,-61
2019-10-24 00:09:02,945.42,135.03,10.40,99.90,397043,74,21106,-62
2019-10-24 00:09:38,865.02,127.55,10.40,99.90,397088,74,21105,-62
2019-10-24 00:10:16,846.78,125.38,10.40,99.90,396712,74,21017,-61
2019-10-24 00:10:53,851.62,127.10,10.30,99.90,395252,74,21107,-62
2019-10-24 00:11:29,965.95,136.77,10.30,99.90,396889,74,21145,-60
2019-10-24 00:12:07,622.83,102.90,10.30,99.90,394411,74,21068,-61
2019-10-24 00:12:44,827.28,127.92,10.30,99.90,397252,74,21529,-61
2019-10-24 00:13:20,182.57,61.40,10.30,99.90,395042,74,20989,-62
2019-10-24 00:13:58,310.45,77.45,10.30,99.90,396621,74,21024,-62
2019-10-24 00:14:35,814.55,126.58,10.40,99.90,394949,74,21114,-61
2019-10-24 00:15:11,645.48,107.10,10.40,99.90,394932,74,21045,-61
2019-10-24 00:15:48,631.35,96.53,10.40,99.90,396656,74,21395,-61
2019-10-24 00:16:26,132.15,57.58,10.40,99.90,395022,74,21118,-62
2019-10-24 00:17:02,158.07,59.90,10.40,99.90,396902,74,21068,-60
2019-10-24 00:17:40,246.80,70.72,10.50,99.90,394759,74,21345,-61
2019-10-24 00:18:20,357.80,79.07,10.50,99.90,394719,74,21111,-61
2019-10-24 00:19:14,481.20,90.72,10.50,99.90,383310,77,21074,-61
2019-10-24 00:19:51,790.45,119.85,10.40,99.90,376471,78,21499,-61
2019-10-24 00:20:28,586.77,99.62,10.40,99.90,376340,78,21122,-60
2019-10-24 00:21:05,546.22,96.55,10.40,99.90,383087,77,21042,-61
2019-10-24 00:21:42,855.95,126.50,10.40,99.90,382093,77,21491,-61
2019-10-24 00:22:19,738.87,116.28,10.40,99.90,382435,77,21050,-61
2019-10-24 00:22:55,801.22,122.47,10.40,99.90,382412,77,21045,-61
2019-10-24 00:23:32,856.20,125.42,10.40,99.90,382204,77,21099,-61
2019-10-24 00:24:10,466.12,81.78,10.40,99.90,382571,77,21546,-61
2019-10-24 00:24:46,203.65,62.25,10.40,99.90,381552,77,21162,-61
2019-10-24 00:25:24,243.63,67.15,10.40,99.90,380796,77,21147,-61
2019-10-24 00:26:01,134.85,55.28,10.40,99.90,381530,77,21134,-62
2019-10-24 00:26:37,358.68,75.42,10.40,99.90,380964,77,21462,-62
2019-10-24 00:27:14,529.17,92.55,10.40,99.90,380821,77,21020,-62
2019-10-24 00:27:51,478.05,85.15,10.40,99.90,381176,77,21769,-62
2019-10-24 00:28:28,128.53,54.70,10.40,99.90,381421,77,21106,-62
2019-10-24 00:29:05,437.42,87.40,10.50,99.90,380985,77,21060,-61
2019-10-24 00:29:42,432.65,85.20,10.50,99.90,381037,77,21118,-62
2019-10-24 00:30:19,237.12,63.75,10.50,99.90,381266,77,21496,-62
2019-10-24 00:30:56,177.87,58.55,10.50,99.90,381058,77,21048,-62
2019-10-24 00:31:33,747.55,114.70,10.50,99.90,381290,77,21052,-61
2019-10-24 00:32:10,297.70,70.92,10.50,99.90,381280,77,21020,-61
2019-10-24 00:32:47,631.05,102.42,10.50,99.90,381109,77,21084,-60
2019-10-24 00:33:24,683.60,110.78,10.50,99.90,381057,77,21028,-61
2019-10-24 00:34:01,706.90,111.42,10.50,99.90,381134,77,21059,-60
2019-10-24 00:34:38,767.12,116.97,10.40,99.90,381053,77,21184,-60
2019-10-24 00:35:15,416.48,86.08,10.40,99.90,381239,77,21052,-61
2019-10-24 00:35:52,707.80,111.62,10.50,99.90,381289,77,21527,-61
2019-10-24 00:36:29,552.78,95.12,10.50,99.90,381144,77,21626,-61
2019-10-24 00:37:24,665.67,107.95,10.40,99.90,381494,77,21180,-63
2019-10-24 00:38:01,377.82,81.60,10.40,99.90,381992,76,21693,-62
2019-10-24 00:38:38,572.35,99.55,10.40,99.90,382065,77,21059,-63
2019-10-24 00:39:15,498.15,92.65,10.40,99.90,381858,77,21156,-61
2019-10-24 00:39:52,530.48,96.53,10.40,99.90,381747,77,21141,-61
2019-10-24 00:40:29,665.17,107.83,10.40,99.90,381799,77,21051,-61
2019-10-24 00:41:24,395.05,83.52,10.40,99.90,381714,77,21653,-61
2019-10-24 00:42:01,763.10,113.70,10.40,99.90,368007,79,21604,-61
2019-10-24 00:42:38,581.80,91.10,10.40,99.90,369947,79,21116,-62
2019-10-24 00:43:15,556.50,91.82,10.40,99.90,370046,79,21534,-61
2019-10-24 00:43:51,806.85,117.13,10.30,99.90,369752,79,21163,-61
2019-10-24 00:44:28,720.20,104.72,10.30,99.90,376128,78,21152,-61
2019-10-24 00:45:06,380.98,81.37,10.30,99.90,374026,78,21107,-61
2019-10-24 00:45:42,454.38,87.97,10.30,99.90,372544,78,21114,-61
2019-10-24 00:46:19,917.68,125.72,10.30,99.90,372451,78,21118,-61
2019-10-24 00:46:57,681.67,108.92,10.30,99.90,372464,78,21080,-61
2019-10-24 00:47:33,696.60,104.38,10.30,99.90,372633,78,21072,-61
2019-10-24 00:48:11,818.73,120.20,10.30,99.90,372355,79,21490,-61
2019-10-24 00:48:48,968.73,134.67,10.30,99.90,372275,78,21084,-61
2019-10-24 00:49:24,888.92,130.03,10.30,99.90,372325,78,21131,-61
2019-10-24 00:50:01,821.05,127.62,10.30,99.90,372409,78,21537,-61
2019-10-24 00:50:38,750.17,117.77,10.30,99.90,372351,78,21605,-62
2019-10-24 00:51:15,857.17,127.58,10.30,99.90,372561,78,21129,-61
2019-10-24 00:51:58,736.65,119.15,10.20,99.90,372211,78,21509,-61
2019-10-24 00:52:36,830.50,126.67,10.20,99.90,372292,78,21128,-61
2019-10-24 00:53:12,946.87,135.82,10.20,99.90,372425,78,21580,-62
2019-10-24 00:53:58,897.90,132.80,10.20,99.90,372266,79,21143,-62
2019-10-24 00:54:35,736.88,115.67,10.20,99.90,372504,78,21135,-62
2019-10-24 00:55:12,913.55,130.57,10.20,99.90,372512,78,21151,-62
2019-10-24 00:55:49,470.18,85.28,10.10,99.90,372429,78,21084,-62
2019-10-24 00:56:26,823.60,125.82,10.10,99.90,372398,78,21052,-62
2019-10-24 00:57:03,728.95,110.68,10.10,99.90,372316,78,22223,-62
2019-10-24 00:57:41,539.85,87.92,10.10,99.90,372279,78,21163,-62
2019-10-24 00:58:18,178.45,59.93,10.10,99.90,372265,78,21201,-62
2019-10-24 00:58:54,174.62,52.48,10.20,99.90,372240,78,21103,-61
2019-10-24 00:59:31,688.67,112.12,10.20,99.90,372061,78,21092,-61
2019-10-24 01:00:09,445.65,85.22,10.20,99.90,372557,79,21163,-61
2019-10-24 01:00:45,585.23,105.17,10.30,99.90,372481,78,21107,-61
2019-10-24 01:01:40,753.55,114.28,10.30,99.90,372353,78,21056,-61
2019-10-24 01:02:17,786.60,117.17,10.30,99.90,385997,76,21075,-61
2019-10-24 01:02:55,843.45,121.35,10.20,99.90,385710,76,21063,-61
2019-10-24 01:03:33,613.12,101.10,10.20,99.90,381169,77,21064,-62
2019-10-24 01:04:10,308.43,72.65,10.30,99.90,378196,77,21044,-62
2019-10-24 01:04:46,634.48,102.20,10.30,99.90,377810,78,21209,-61
2019-10-24 01:05:24,667.10,106.85,10.30,99.90,382214,76,21158,-61
2019-10-24 01:06:01,698.28,113.40,10.30,99.90,386086,76,21056,-61
2019-10-24 01:06:55,408.25,83.62,10.30,99.90,385944,76,21020,-61
2019-10-24 01:07:32,701.45,108.80,10.30,99.90,374986,77,21522,-64
2019-10-24 01:08:09,593.48,95.17,10.30,99.90,388524,75,21023,-61
2019-10-24 01:08:46,742.42,112.05,10.30,99.90,387865,76,21092,-61
2019-10-24 01:09:23,796.15,117.05,10.30,99.90,387372,76,21181,-61
2019-10-24 01:10:00,869.92,126.95,10.30,99.90,387839,76,21209,-61
2019-10-24 01:10:39,695.52,104.53,10.30,99.90,384244,75,22271,-62
2019-10-24 01:11:16,129.15,50.70,10.30,99.90,392161,75,21073,-61
2019-10-24 01:11:53,783.83,113.62,10.30,99.90,392313,75,21183,-62
2019-10-24 01:12:29,352.77,76.55,10.30,99.90,392261,75,21190,-62
2019-10-24 01:13:07,508.07,91.70,10.30,99.90,392125,75,21018,-62
2019-10-24 01:13:44,615.55,98.12,10.30,99.90,392400,75,21054,-62
2019-10-24 01:14:21,176.82,53.92,10.30,99.90,392297,75,21037,-62
2019-10-24 01:14:58,566.55,93.85,10.30,99.90,384028,76,21041,-62
2019-10-24 01:15:35,874.55,122.78,10.30,99.90,384178,76,21056,-62
2019-10-24 01:16:12,870.00,125.30,10.30,99.90,384269,76,21119,-61
2019-10-24 01:16:49,758.05,114.80,10.30,99.90,384170,76,21150,-61
2019-10-24 01:17:44,609.95,101.30,10.30,99.90,384001,76,21150,-61
2019-10-24 01:18:20,872.98,125.05,10.30,99.90,393210,75,21072,-62
2019-10-24 01:18:57,665.25,105.67,10.20,99.90,392774,74,21072,-62
2019-10-24 01:19:34,194.40,56.35,10.20,99.90,392771,74,21009,-62
2019-10-24 01:20:11,683.40,107.30,10.20,99.90,392754,74,21107,-62
2019-10-24 01:20:48,607.62,101.27,10.20,99.90,392407,74,21044,-62
2019-10-24 01:21:27,607.08,100.10,10.20,99.90,392809,74,21072,-61
2019-10-24 01:22:04,413.20,79.77,10.20,99.90,392683,74,21053,-61
2019-10-24 01:22:59,715.80,108.97,10.30,99.90,392735,74,21041,-62
2019-10-24 01:23:36,306.27,72.17,10.30,99.90,385979,75,21147,-62
2019-10-24 01:24:12,785.92,118.05,10.30,99.90,384849,76,21482,-62
2019-10-24 01:24:50,628.88,99.10,10.30,99.90,379473,76,21538,-61
2019-10-24 01:25:27,502.78,89.77,10.30,99.90,377865,77,21049,-62
2019-10-24 01:26:04,181.43,55.92,10.30,99.90,378029,77,21065,-62
2019-10-24 01:26:42,338.75,71.15,10.30,99.90,372395,79,21147,-62
2019-10-24 01:27:19,332.40,74.58,10.30,99.90,372942,79,21085,-61
2019-10-24 01:27:55,530.60,94.22,10.30,99.90,372928,79,21124,-61
2019-10-24 01:28:33,646.87,102.75,10.30,99.90,374834,78,21045,-62
2019-10-24 01:29:11,644.95,105.52,10.30,99.90,378065,77,21448,-62
2019-10-24 01:29:47,478.38,87.97,10.30,99.90,377944,77,21119,-62
2019-10-24 01:30:24,553.12,93.80,10.30,99.90,377634,77,21088,-62
2019-10-24 01:31:01,673.28,107.75,10.30,99.90,377849,77,21037,-61
2019-10-24 01:31:38,409.10,81.12,10.30,99.90,377844,77,21045,-61
2019-10-24 01:32:16,529.27,94.03,10.30,99.90,377543,77,21026,-61
2019-10-24 01:32:53,432.30,84.42,10.30,99.90,378125,77,21076,-62
2019-10-24 01:33:29,500.85,90.47,10.20,99.90,377805,77,21061,-62
2019-10-24 01:34:06,601.05,101.58,10.30,99.90,377420,77,21176,-62
2019-10-24 01:35:01,478.10,87.22,10.30,99.90,377769,76,21111,-62
2019-10-24 01:35:38,466.62,84.32,10.20,99.90,386100,76,21176,-62
2019-10-24 01:36:15,551.77,93.40,10.30,99.90,387005,76,21130,-62
2019-10-24 01:36:52,484.90,83.67,10.20,99.90,386773,76,21219,-61
2019-10-24 01:37:29,430.55,78.55,10.20,99.90,387064,76,21083,-62
2019-10-24 01:38:06,437.55,75.90,10.20,99.90,387073,76,21512,-62
2019-10-24 01:38:43,251.12,65.17,10.20,99.90,386730,76,21067,-62
2019-10-24 01:39:20,483.85,85.50,10.20,99.90,387027,76,21173,-62
2019-10-24 01:39:57,486.77,89.22,10.20,99.90,387037,76,21195,-62
2019-10-24 01:40:34,310.20,68.50,10.20,99.90,386722,76,21083,-61
2019-10-24 01:41:10,381.13,76.02,10.20,99.90,387128,76,21082,-61
2019-10-24 01:41:48,605.42,99.83,10.20,99.90,387070,76,21019,-61
2019-10-24 01:42:25,316.08,77.78,10.20,99.90,386989,76,21122,-62
2019-10-24 01:44:30,698.05,108.12,10.20,99.90,387257,76,21074,-61
2019-10-24 01:45:25,165.82,54.63,10.20,99.90,379713,77,21168,-61
2019-10-24 01:46:02,654.65,99.30,10.20,99.90,378161,77,21101,-61
2019-10-24 01:46:39,587.90,96.25,10.20,99.90,381837,76,21035,-61
2019-10-24 01:47:16,665.90,96.10,10.20,99.90,382045,77,21183,-61
2019-10-24 01:47:53,586.28,95.95,10.20,99.90,382417,76,21143,-61
2019-10-24 01:48:30,448.55,83.07,10.20,99.90,382455,76,21617,-61
2019-10-24 01:49:07,112.77,49.67,10.20,99.90,382448,76,21187,-62
2019-10-24 01:49:45,645.52,103.47,10.20,99.90,382425,76,21038,-62
2019-10-24 01:50:21,614.42,95.83,10.20,99.90,382231,76,21099,-61
2019-10-24 01:50:58,455.03,76.80,10.20,99.90,381797,76,21109,-62
2019-10-24 01:51:35,360.82,67.55,10.20,99.90,382429,76,21147,-60
2019-10-24 01:52:12,223.35,55.70,10.20,99.90,382387,76,21767,-61
2019-10-24 01:52:49,142.37,45.35,10.20,99.90,382298,76,21038,-62
2019-10-24 01:53:26,650.17,97.30,10.20,99.90,382449,77,21046,-62
2019-10-24 01:54:03,603.20,96.87,10.20,99.90,382456,77,21109,-61
2019-10-24 01:54:40,535.10,90.25,10.20,99.90,378633,76,21046,-62
2019-10-24 01:55:17,255.62,54.05,10.20,99.90,375580,78,21125,-61
2019-10-24 01:55:54,612.02,91.95,10.20,99.90,375228,78,21201,-62
2019-10-24 01:56:31,575.83,89.15,10.20,99.90,375383,78,21132,-62
2019-10-24 01:57:27,591.80,89.20,10.20,99.90,375428,78,21182,-61
2019-10-24 01:58:03,714.42,104.10,10.20,99.90,361427,80,21056,-62
2019-10-24 01:58:40,506.63,69.95,10.20,99.90,359406,82,21548,-61
2019-10-24 01:59:18,188.65,52.67,10.20,99.90,368072,78,21082,-62
2019-10-24 02:00:52,432.20,75.30,10.20,99.90,364472,81,21695,-62
2019-10-24 02:01:47,547.87,89.97,10.20,99.90,363454,81,21095,-62
2019-10-24 02:02:24,434.98,78.57,10.20,99.90,366467,80,21104,-62
2019-10-24 02:03:01,706.17,103.38,10.20,99.90,367002,80,21092,-61
2019-10-24 02:03:37,633.27,91.00,10.10,99.90,366859,80,21024,-62
2019-10-24 02:04:34,345.82,71.90,10.10,99.90,366753,80,21182,-61
2019-10-24 02:05:11,591.92,91.22,10.10,99.90,377408,77,21125,-62
2019-10-24 02:05:48,606.10,94.60,10.10,99.90,376291,78,21144,-62
2019-10-24 02:06:25,544.52,85.92,10.10,99.90,375866,78,21148,-61
2019-10-24 02:07:03,864.67,119.82,10.10,99.90,376199,78,21065,-61
2019-10-24 02:07:39,520.12,84.65,10.10,99.90,376222,78,21117,-62
2019-10-24 02:08:16,336.55,63.15,10.00,99.90,375875,78,21062,-62
2019-10-24 02:08:53,524.58,82.82,10.10,99.90,376063,78,21498,-62
2019-10-24 02:09:30,136.47,50.43,10.00,99.90,376273,78,21089,-60
2019-10-24 02:10:07,357.67,70.70,10.10,99.90,376166,78,21594,-61
2019-10-24 02:10:44,664.02,99.15,10.10,99.90,376124,78,21139,-62
2019-10-24 02:11:20,570.33,89.52,10.10,99.90,376215,78,21062,-62
2019-10-24 02:11:58,665.05,101.53,10.10,99.90,375899,78,21585,-62
2019-10-24 02:12:36,799.30,110.45,10.00,99.90,376275,78,21098,-60
2019-10-24 02:13:12,555.05,87.45,10.10,99.90,371930,78,21090,-61
2019-10-24 02:13:49,370.52,68.97,10.10,99.90,369858,79,21204,-62
2019-10-24 02:14:26,735.55,107.17,10.10,99.90,370233,79,21075,-61
2019-10-24 02:15:03,290.07,65.62,10.10,99.90,373342,78,21134,-62
2019-10-24 02:15:40,389.68,76.33,10.10,99.90,376036,78,21116,-61
2019-10-24 02:16:17,579.75,94.50,10.10,99.90,376307,78,21094,-62
2019-10-24 02:16:54,240.57,63.42,10.10,99.90,376205,78,21537,-62
2019-10-24 02:17:49,401.95,77.70,10.10,99.90,376195,78,21113,-62
2019-10-24 02:18:26,354.27,69.30,10.10,99.90,362786,81,21253,-62
2019-10-24 02:19:03,384.57,74.42,10.10,99.90,367513,80,21195,-61
2019-10-24 02:19:40,402.07,75.05,10.10,99.90,360811,81,21160,-62
2019-10-24 02:20:18,697.00,105.50,10.10,99.90,361844,81,21622,-62
2019-10-24 02:20:54,572.55,91.82,10.10,99.90,364752,80,21087,-62
2019-10-24 02:21:31,440.75,77.05,10.10,99.90,374172,78,21136,-62
2019-10-24 02:22:08,397.77,77.27,10.00,99.90,374496,78,21074,-61
2019-10-24 02:22:45,481.67,83.22,10.10,99.90,374556,78,21082,-62
2019-10-24 02:23:22,285.02,69.27,10.10,99.90,374416,78,21069,-62
2019-10-24 02:24:00,707.17,104.63,10.10,99.90,374444,78,21078,-62
2019-10-24 02:24:37,402.62,72.08,10.10,99.90,372612,78,21507,-61
2019-10-24 02:25:14,381.00,71.72,10.10,99.90,369057,79,21094,-62
2019-10-24 02:26:09,186.85,56.00,10.10,99.90,369229,79,21141,-62
2019-10-24 02:26:46,298.15,67.72,10.10,99.90,382338,77,21249,-61
2019-10-24 02:27:23,389.52,72.22,10.10,99.90,380675,77,21631,-62
2019-10-24 02:28:00,232.07,51.88,10.10,99.90,380823,77,21146,-61
2019-10-24 02:28:37,491.38,81.05,10.20,99.90,380851,77,21119,-60
2019-10-24 02:29:14,716.73,100.05,10.20,99.90,380815,77,21061,-61
2019-10-24 02:29:51,375.02,67.42,10.10,99.90,380721,77,21064,-62
2019-10-24 02:30:27,96.50,44.00,10.10,99.90,380763,77,21110,-61
2019-10-24 02:31:04,371.85,66.82,10.20,99.90,380696,77,21510,-62
2019-10-24 02:31:42,667.03,99.17,10.20,99.90,380874,77,21151,-62
2019-10-24 02:32:18,196.80,53.13,10.10,99.90,381012,77,21198,-62
2019-10-24 02:33:14,80.72,40.75,10.10,99.90,380628,77,21163,-61
2019-10-24 02:33:51,349.23,63.35,10.10,99.90,394149,74,21076,-62
2019-10-24 02:34:28,430.15,70.62,10.10,99.90,392235,75,21077,-62
2019-10-24 02:35:05,323.70,57.33,10.10,99.90,391905,75,21045,-62
2019-10-24 02:35:42,133.52,43.68,10.10,99.90,392064,75,21143,-62
2019-10-24 02:36:19,133.10,44.80,10.10,99.90,392010,75,21054,-62
2019-10-24 02:36:56,305.52,56.35,10.10,99.90,391945,75,21073,-62
2019-10-24 02:37:33,136.77,44.35,10.10,99.90,392283,75,21070,-62
2019-10-24 02:38:09,582.33,81.95,10.20,99.90,392052,75,21069,-62
2019-10-24 02:38:47,311.98,56.90,10.10,99.90,392032,75,21150,-61
2019-10-24 02:39:24,316.33,58.95,10.10,99.90,392075,75,21042,-62
2019-10-24 02:40:00,137.47,44.53,10.10,99.90,392050,75,21545,-62
2019-10-24 02:40:37,238.47,53.15,10.10,99.90,391927,75,21491,-62
2019-10-24 02:41:32,202.03,52.88,10.10,99.90,392025,75,21207,-62
2019-10-24 02:42:09,368.48,72.35,10.10,99.90,392761,75,21125,-61
2019-10-24 02:42:46,135.50,48.00,10.10,99.90,391437,75,21570,-62
2019-10-24 02:43:23,292.30,61.30,10.10,99.90,391414,75,21226,-62
2019-10-24 02:44:17,603.60,90.72,10.10,99.90,391480,75,21174,-62
2019-10-24 02:44:54,562.45,89.70,10.10,99.90,388923,75,21094,-62
2019-10-24 02:45:31,277.95,65.35,10.10,99.90,386946,76,21094,-61
2019-10-24 02:46:08,515.70,85.57,10.10,99.90,387035,76,21066,-61
2019-10-24 02:46:45,591.10,92.55,10.00,99.90,386805,76,21133,-61
2019-10-24 02:47:23,681.78,101.07,10.00,99.90,387003,76,21171,-62
2019-10-24 02:48:01,705.27,104.05,9.90,99.90,385609,76,21126,-62
2019-10-24 02:48:40,216.38,58.78,9.90,99.90,385971,76,21583,-61
2019-10-24 02:49:16,214.48,56.20,9.90,99.90,385751,76,21113,-61
2019-10-24 02:49:53,478.32,81.10,9.90,99.90,386647,76,21101,-60
2019-10-24 02:50:31,648.02,96.28,9.90,99.90,387079,76,21072,-62
2019-10-24 02:51:09,459.15,80.97,9.90,99.90,386804,76,21022,-62
2019-10-24 02:51:46,394.35,75.62,9.90,99.90,387284,76,21026,-62
2019-10-24 02:52:24,193.82,55.85,9.90,99.90,386602,76,21061,-61
2019-10-24 02:53:00,464.37,82.33,9.90,99.90,386829,76,21070,-61
2019-10-24 02:53:37,517.95,89.25,9.90,99.90,386248,76,21101,-62
2019-10-24 02:54:15,311.20,65.83,9.80,99.90,386975,76,21023,-61
2019-10-24 02:54:51,234.50,58.20,9.80,99.90,386811,76,21599,-61
2019-10-24 02:55:28,425.38,77.53,9.80,99.90,386787,76,21542,-62
2019-10-24 02:56:05,471.53,78.72,9.80,99.90,386751,76,21082,-62
2019-10-24 02:56:42,556.67,87.27,9.80,99.90,387040,76,21175,-62
2019-10-24 02:57:19,167.82,48.98,9.70,99.90,386720,76,21112,-62
2019-10-24 02:57:56,481.75,77.42,9.80,99.90,386861,76,21112,-62
2019-10-24 02:58:33,114.55,43.95,9.80,99.90,386910,76,21117,-62
2019-10-24 02:59:10,145.30,47.58,9.80,99.90,387022,76,21046,-61
2019-10-24 02:59:48,673.78,93.67,9.80,99.90,387089,76,21082,-62
2019-10-24 03:00:24,488.83,73.15,9.80,99.90,386827,76,21086,-61
2019-10-24 03:01:01,480.45,75.52,9.80,99.90,386368,76,21113,-61
2019-10-24 03:01:38,211.55,53.05,9.80,99.90,386828,76,21179,-62
2019-10-24 03:02:15,249.10,52.60,9.80,99.90,387008,76,21167,-61
2019-10-24 03:02:52,682.85,94.87,9.80,99.90,386737,76,21109,-61
2019-10-24 03:03:29,697.70,98.15,9.80,99.90,386843,76,21133,-61
2019-10-24 03:04:06,403.23,73.52,9.80,99.90,387025,76,21121,-61
2019-10-24 03:04:43,558.85,81.60,9.80,99.90,386375,74,21168,-61
2019-10-24 03:05:20,452.28,76.67,9.80,99.90,387029,76,21078,-62
2019-10-24 03:05:57,770.45,108.97,9.80,99.90,386990,76,21562,-62
2019-10-24 03:06:52,376.07,72.72,9.80,99.90,386647,76,21050,-62
2019-10-24 03:07:29,334.35,67.42,9.80,99.90,386247,76,21065,-62
2019-10-24 03:08:05,741.00,104.75,9.90,99.90,386273,76,21116,-62
2019-10-24 03:08:43,262.63,59.42,9.90,99.90,386063,76,21057,-62
2019-10-24 03:09:20,672.15,99.95,9.90,99.90,386420,76,21057,-61
2019-10-24 03:09:56,601.95,88.52,9.80,99.90,386278,76,21127,-61
2019-10-24 03:10:33,671.60,95.20,9.80,99.90,386127,76,21057,-61
2019-10-24 03:11:10,650.92,95.77,9.80,99.90,386359,76,21057,-62
2019-10-24 03:11:47,509.75,85.47,9.80,99.90,386297,76,21179,-62
2019-10-24 03:12:24,658.20,101.58,9.80,99.90,386323,76,21198,-63
2019-10-24 03:13:01,403.65,72.12,9.80,99.90,386286,76,21178,-61
2019-10-24 03:13:37,100.72,43.55,9.80,99.90,386180,76,21089,-60
2019-10-24 03:14:15,292.57,64.70,9.90,99.90,386244,76,21046,-62
2019-10-24 03:14:52,666.35,95.60,9.90,99.90,385987,76,21222,-62
2019-10-24 03:15:28,321.82,64.62,9.80,99.90,386336,76,21046,-61
2019-10-24 03:16:06,585.13,91.82,9.80,99.90,386197,76,21132,-61
2019-10-24 03:16:43,211.43,52.27,9.80,99.90,386398,76,21021,-61
2019-10-24 03:17:19,196.53,49.73,9.80,99.90,386279,76,21194,-60
2019-10-24 03:17:56,315.18,60.45,9.80,99.90,386153,76,21081,-61
2019-10-24 03:18:33,212.08,52.30,9.80,99.90,386316,76,21096,-61
2019-10-24 03:19:10,448.37,74.45,9.80,99.90,386275,76,21119,-62
2019-10-24 03:19:47,486.23,81.20,9.80,99.90,386095,76,21127,-62
2019-10-24 03:20:24,579.45,87.97,9.80,99.90,386348,76,21085,-61
2019-10-24 03:21:02,298.90,59.83,9.80,99.90,386295,76,21131,-61
2019-10-24 03:21:39,495.85,80.67,9.80,99.90,386233,76,21088,-60
2019-10-24 03:22:16,759.90,103.92,9.80,99.90,386222,76,21096,-61
2019-10-24 03:22:53,647.00,89.55,9.70,99.90,386228,76,21128,-61
2019-10-24 03:23:30,707.33,99.22,9.70,99.90,386133,76,21045,-60
2019-10-24 03:24:24,552.33,85.62,9.80,99.90,386253,76,21131,-61
2019-10-24 03:25:01,397.95,75.55,9.80,99.90,387376,76,21096,-63
2019-10-24 03:25:38,639.52,94.85,9.70,99.90,386584,76,21045,-61
2019-10-24 03:26:15,652.52,92.88,9.70,99.90,386791,76,21136,-61
2019-10-24 03:26:52,598.58,89.95,9.70,99.90,386874,76,21084,-61
2019-10-24 03:27:29,110.45,41.00,9.70,99.90,386621,76,21037,-61
2019-10-24 03:28:07,679.23,98.12,9.60,99.90,386778,76,21108,-61
2019-10-24 03:28:43,747.33,104.55,9.60,99.90,386921,76,21029,-61
2019-10-24 03:29:20,516.25,73.85,9.60,99.90,386642,76,21150,-61
2019-10-24 03:29:57,591.83,87.88,9.60,99.90,386776,76,21056,-61
2019-10-24 03:30:34,115.32,43.45,9.60,99.90,386777,76,21458,-60
2019-10-24 03:31:11,158.70,48.87,9.60,99.90,386629,76,21115,-60
2019-10-24 03:31:48,94.55,42.60,9.60,99.90,386694,76,21076,-60
2019-10-24 03:32:25,434.43,74.10,9.70,99.90,386842,76,21595,-61
2019-10-24 03:33:02,368.80,71.17,9.60,99.90,386492,76,21072,-61
2019-10-24 03:33:39,78.75,41.95,9.70,99.90,386768,76,21106,-60
2019-10-24 03:34:16,287.70,62.48,9.70,99.90,386765,76,21531,-61
2019-10-24 03:34:53,686.83,104.45,9.70,99.90,386500,76,21619,-61
2019-10-24 03:35:30,505.33,83.37,9.70,99.90,386755,76,21455,-60
2019-10-24 03:36:07,518.80,86.67,9.60,99.90,386909,76,21088,-61
2019-10-24 03:36:44,543.65,85.20,9.60,99.90,386619,76,21029,-61
2019-10-24 03:37:21,512.02,80.07,9.60,99.90,386752,76,21150,-61
2019-10-24 03:37:58,109.37,46.55,9.60,99.90,386787,76,21018,-61
2019-10-24 03:38:35,112.65,44.70,9.70,99.90,386732,76,21454,-61
2019-10-24 03:39:12,92.82,41.15,9.70,99.90,386784,76,21037,-61
2019-10-24 03:39:49,219.28,50.75,9.70,99.90,386886,76,21124,-60
2019-10-24 03:40:26,459.35,73.80,9.80,99.90,386483,76,21064,-60
2019-10-24 03:41:03,301.70,58.52,9.70,99.90,386671,76,21127,-61
2019-10-24 03:41:40,636.73,92.80,9.70,99.90,386670,76,21069,-61
2019-10-24 03:42:35,732.35,104.12,9.70,99.90,386582,76,21005,-61
2019-10-24 03:43:12,632.52,95.53,9.70,99.90,390007,76,21030,-61
2019-10-24 03:43:49,187.60,47.88,9.60,99.90,387819,76,21137,-60
2019-10-24 03:44:26,324.40,65.95,9.60,99.90,387541,76,21135,-60
2019-10-24 03:45:03,625.48,92.05,9.60,99.90,381113,77,21133,-61
2019-10-24 03:45:57,615.77,91.10,9.50,99.90,381276,77,21074,-61
2019-10-24 03:46:34,492.18,82.17,9.50,99.90,386774,76,21213,-60
2019-10-24 03:47:11,531.92,85.10,9.40,99.90,387119,76,21096,-61
2019-10-24 03:48:06,337.68,69.30,9.40,99.90,387154,76,21194,-62
2019-10-24 03:48:43,224.58,51.70,9.40,99.90,395215,73,21057,-62
2019-10-24 03:49:20,188.65,53.20,9.40,99.90,392218,75,21077,-62
2019-10-24 03:49:57,387.80,65.35,9.40,99.90,392334,75,21049,-61
2019-10-24 03:50:34,151.30,45.55,9.40,99.90,391999,75,21119,-61
2019-10-24 03:51:11,269.73,59.42,9.40,99.90,392073,75,21494,-62
2019-10-24 03:52:05,191.53,47.70,9.40,99.90,392106,75,21049,-61
2019-10-24 03:52:42,345.85,67.20,9.40,99.90,385990,76,21053,-62
2019-10-24 03:53:19,475.02,77.03,9.40,99.90,384352,76,21032,-62
2019-10-24 03:53:56,542.55,80.77,9.40,99.90,384327,76,21029,-62
2019-10-24 03:54:33,613.05,93.65,9.40,99.90,384026,76,21065,-61
2019-10-24 03:55:10,520.90,79.25,9.40,99.90,384123,76,21107,-61
2019-10-24 03:56:06,133.10,43.75,9.40,99.90,384008,76,21143,-61
2019-10-24 03:56:42,154.30,43.50,9.40,99.90,394558,75,21041,-62
2019-10-24 03:57:19,395.52,72.20,9.40,99.90,392319,75,21061,-61
2019-10-24 03:57:57,445.38,77.97,9.50,99.90,392621,75,21142,-61
2019-10-24 03:58:33,457.55,77.90,9.40,99.90,392666,75,21045,-62
2019-10-24 03:59:10,498.23,83.50,9.40,99.90,392194,75,21127,-61
2019-10-24 03:59:47,142.57,47.33,9.40,99.90,392612,75,21041,-60
2019-10-24 04:00:23,177.43,52.45,9.40,99.90,392537,75,21138,-60
2019-10-24 04:01:00,538.87,87.10,9.40,99.90,392270,75,21486,-61
2019-10-24 04:01:38,568.40,88.75,9.40,99.90,392686,75,21114,-61
2019-10-24 04:02:14,298.32,66.35,9.40,99.90,392692,75,21136,-61
2019-10-24 04:02:51,468.87,82.55,9.40,99.90,392094,75,21103,-60
2019-10-24 04:03:28,166.15,48.33,9.40,99.90,392801,75,21100,-61
2019-10-24 04:04:05,596.72,91.72,9.40,99.90,392841,75,21541,-61
2019-10-24 04:04:42,484.03,79.72,9.40,99.90,392186,75,21482,-61
2019-10-24 04:05:19,480.85,82.30,9.40,99.90,393076,75,21076,-62
2019-10-24 04:05:56,306.77,62.80,9.50,99.90,393260,75,21142,-61
2019-10-24 04:06:33,160.37,50.98,9.40,99.90,392723,75,21009,-62
2019-10-24 04:07:10,341.88,66.70,9.50,99.90,393147,75,21139,-61
2019-10-24 04:07:46,608.87,94.67,9.40,99.90,393055,75,21126,-61
2019-10-24 04:08:24,508.90,86.57,9.50,99.90,392816,75,21037,-61
2019-10-24 04:09:01,258.52,58.55,9.50,99.90,392983,75,21126,-61
2019-10-24 04:09:37,326.02,68.72,9.50,99.90,392795,75,21068,-60
2019-10-24 04:10:14,135.75,48.28,9.50,99.90,392950,75,21033,-61
2019-10-24 04:10:52,340.43,67.27,9.50,99.90,393051,75,21073,-61
2019-10-24 04:11:46,79.35,39.60,9.50,99.90,393380,75,21552,-61
2019-10-24 04:12:23,207.52,54.98,9.50,99.90,387442,76,21544,-60
2019-10-24 04:13:00,474.32,83.78,9.50,99.90,386870,76,21130,-61
2019-10-24 04:13:37,603.23,92.92,9.50,99.90,386824,76,21046,-61
2019-10-24 04:14:14,585.50,93.00,9.50,99.90,386637,76,21103,-61
2019-10-24 04:14:51,159.95,48.78,9.50,99.90,386625,76,21141,-61
2019-10-24 04:15:27,109.57,45.73,9.50,99.90,386682,76,21124,-61
2019-10-24 04:16:04,113.32,45.63,9.60,99.90,386300,76,21089,-60
2019-10-24 04:16:41,169.22,48.02,9.60,99.90,386978,76,21129,-62
2019-10-24 04:17:18,276.90,61.10,9.60,99.90,386963,76,21508,-61
2019-10-24 04:17:55,81.47,40.52,9.60,99.90,386670,76,21636,-62
2019-10-24 04:18:32,67.12,39.05,9.60,99.90,386650,76,21156,-61
2019-10-24 04:19:09,478.45,80.62,9.70,99.90,386914,76,21104,-61
2019-10-24 04:19:46,430.90,73.02,9.60,99.90,386613,76,21116,-62
2019-10-24 04:20:23,387.82,67.27,9.60,99.90,386659,76,21495,-61
2019-10-24 04:20:59,279.25,58.60,9.60,99.90,386703,76,21102,-61
2019-10-24 04:21:37,86.65,39.18,9.60,99.90,386587,76,21046,-61
2019-10-24 04:22:14,428.32,73.72,9.60,99.90,386762,76,21046,-61
2019-10-24 04:22:50,528.77,83.55,9.60,99.90,386900,76,21569,-61
2019-10-24 04:23:28,542.27,81.50,9.50,99.90,386677,76,21102,-61
2019-10-24 04:24:05,585.52,90.07,9.50,99.90,386834,76,21179,-61
2019-10-24 04:24:42,82.80,40.60,9.50,99.90,387065,76,21062,-61
2019-10-24 04:25:19,97.80,40.90,9.50,99.90,386670,76,21102,-61
2019-10-24 04:25:56,362.60,72.20,9.50,99.90,386823,76,21102,-62
2019-10-24 04:26:33,286.75,62.90,9.50,99.90,386968,76,21042,-62
2019-10-24 04:27:27,560.10,86.40,9.50,99.90,386656,76,21495,-61
2019-10-24 04:28:04,117.97,43.78,9.50,99.90,377833,78,21126,-61
2019-10-24 04:28:41,435.30,77.60,9.50,99.90,377833,78,21065,-61
2019-10-24 04:29:18,507.30,85.42,9.50,99.90,377609,78,21154,-62
2019-10-24 04:29:55,565.33,91.45,9.50,99.90,377789,78,21114,-62
2019-10-24 04:30:32,321.30,65.80,9.50,99.90,377904,78,21657,-61
2019-10-24 04:31:09,273.98,62.08,9.50,99.90,377709,77,21508,-62
2019-10-24 04:31:46,497.25,84.10,9.50,99.90,377751,76,21094,-62
2019-10-24 04:32:22,342.60,68.80,9.50,99.90,377651,78,21059,-61
2019-10-24 04:33:17,392.87,72.80,9.40,99.90,377579,76,21118,-61
2019-10-24 04:33:54,250.97,55.60,9.40,99.90,373222,78,22207,-60
2019-10-24 04:34:31,369.35,66.67,9.40,99.90,374408,77,21398,-61
2019-10-24 04:35:08,330.35,63.52,9.40,99.90,378767,77,21115,-63
2019-10-24 04:35:45,492.33,81.17,9.40,99.90,378879,77,21077,-61
2019-10-24 04:36:22,304.00,64.87,9.30,99.90,378928,77,21057,-61
2019-10-24 04:36:59,466.88,80.67,9.40,99.90,378762,77,21089,-60
2019-10-24 04:37:36,390.20,72.70,9.40,99.90,378889,77,21053,-62
2019-10-24 04:38:32,146.75,47.48,9.40,99.90,378907,77,21018,-61
2019-10-24 04:39:08,108.60,42.93,9.40,99.90,401308,73,21056,-62
2019-10-24 04:39:45,261.55,59.83,9.40,99.90,399442,73,21076,-62
2019-10-24 04:40:22,478.00,77.67,9.40,99.90,399923,73,21084,-62
2019-10-24 04:40:59,252.60,60.08,9.40,99.90,399609,73,21149,-61
2019-10-24 04:41:36,286.25,63.10,9.40,99.90,399440,73,21100,-61
2019-10-24 04:42:13,339.15,68.83,9.40,99.90,399393,73,21122,-61
2019-10-24 04:42:50,139.57,45.90,9.40,99.90,399721,73,21462,-61
2019-10-24 04:43:27,185.28,48.80,9.40,99.90,399404,73,21009,-60
2019-10-24 04:44:21,236.55,54.40,9.40,99.90,399517,73,21021,-62
2019-10-24 04:44:58,228.02,50.12,9.50,99.90,373960,78,21074,-62
2019-10-24 04:45:35,205.67,52.05,9.50,99.90,374244,78,21062,-62
2019-10-24 04:46:12,417.45,75.20,9.50,99.90,374494,78,21066,-62
2019-10-24 04:46:48,484.37,80.25,9.50,99.90,374360,78,21141,-62
2019-10-24 04:47:26,151.70,47.55,9.40,99.90,374370,78,21128,-61
2019-10-24 04:48:03,297.42,65.08,9.40,99.90,374483,78,21104,-61
2019-10-24 04:48:42,173.90,48.28,9.40,99.90,374573,78,21125,-61
2019-10-24 04:49:19,128.68,42.85,9.40,99.90,369927,79,21608,-62
2019-10-24 04:49:56,358.98,67.10,9.40,99.90,369872,79,21118,-61
2019-10-24 04:50:33,295.50,64.32,9.40,99.90,369657,79,21131,-62
2019-10-24 04:51:10,175.20,48.08,9.40,99.90,372139,78,21137,-62
2019-10-24 04:51:47,336.87,69.58,9.40,99.90,374535,78,21172,-61
2019-10-24 04:52:23,270.35,63.75,9.40,99.90,374395,78,21191,-61
2019-10-24 04:53:00,385.48,76.25,9.30,99.90,374216,78,21427,-61
2019-10-24 04:53:37,367.93,71.72,9.30,99.90,374440,78,21203,-61
2019-10-24 04:54:14,175.20,48.00,9.40,99.90,374534,78,21117,-62
2019-10-24 04:54:51,270.75,58.15,9.30,99.90,374320,78,21173,-62
2019-10-24 04:55:28,226.50,55.63,9.30,99.90,374543,78,21058,-61
2019-10-24 04:56:05,249.32,59.27,9.30,99.90,374428,78,21081,-62
2019-10-24 04:56:43,202.22,52.58,9.30,99.90,374418,78,21090,-62
2019-10-24 04:57:20,283.90,58.73,9.30,99.90,374499,78,22182,-61
2019-10-24 04:57:56,162.40,43.63,9.20,99.90,374469,78,21168,-62
2019-10-24 04:58:33,149.45,40.73,9.20,99.90,374234,78,21062,-62
2019-10-24 04:59:12,176.10,47.88,9.20,99.90,374479,78,21132,-62
2019-10-24 05:00:06,134.43,42.05,9.20,99.90,371728,79,21109,-62
2019-10-24 05:00:43,109.97,36.60,9.20,99.90,373383,78,21191,-62
2019-10-24 05:01:20,128.42,41.63,9.20,99.90,373612,79,21133,-62
2019-10-24 05:01:57,89.77,36.50,9.20,99.90,378720,77,21476,-62
2019-10-24 05:02:34,97.80,35.90,9.20,99.90,378312,77,21082,-62
2019-10-24 05:03:11,212.23,48.38,9.20,99.90,378455,77,21114,-61
2019-10-24 05:03:48,126.12,38.35,9.30,99.90,378550,77,21026,-61
2019-10-24 05:04:25,129.70,38.60,9.30,99.90,378429,77,21684,-62
2019-10-24 05:05:03,133.80,38.10,9.20,99.90,373203,79,21067,-62
2019-10-24 05:05:40,79.37,28.60,9.30,99.90,373541,79,21114,-62
2019-10-24 05:06:17,84.97,32.30,9.30,99.90,373247,79,21130,-62
2019-10-24 05:06:54,246.97,49.83,9.20,99.90,373390,79,21102,-62
2019-10-24 05:07:30,81.70,29.70,9.20,99.90,373251,79,21137,-62
2019-10-24 05:08:07,108.32,36.40,9.20,99.90,373072,79,21117,-62
2019-10-24 05:08:45,162.27,40.03,9.20,99.90,373319,79,21094,-61
2019-10-24 05:09:22,338.85,53.58,9.20,99.90,373387,79,21157,-62
2019-10-24 05:09:59,91.45,30.90,9.20,99.90,373292,79,21395,-61
2019-10-24 05:10:36,149.12,38.50,9.20,99.90,373409,79,21149,-61
2019-10-24 05:11:13,76.02,28.17,9.10,99.90,373347,79,21137,-61
2019-10-24 05:11:50,89.80,32.88,9.20,99.90,373323,79,21074,-61
2019-10-24 05:12:27,173.57,38.15,9.20,99.90,373242,79,21160,-61
2019-10-24 05:13:03,53.58,26.57,9.20,99.90,373507,79,21246,-62
2019-10-24 05:13:41,145.55,34.92,9.20,99.90,373100,79,21110,-61
2019-10-24 05:14:18,45.25,25.72,9.20,99.90,373375,79,21184,-62
2019-10-24 05:14:54,62.50,28.02,9.20,99.90,373419,79,21153,-61
2019-10-24 05:15:31,425.30,63.83,9.30,99.90,373265,79,21078,-61
2019-10-24 05:16:08,42.23,24.67,9.20,99.90,373131,79,21215,-63
2019-10-24 05:16:45,129.25,33.05,9.20,99.90,373334,79,21047,-63
2019-10-24 05:17:22,186.92,39.00,9.30,99.90,373284,79,21137,-63
2019-10-24 05:17:59,289.63,49.77,9.20,99.90,373274,79,21082,-63
2019-10-24 05:18:36,298.35,51.10,9.20,99.90,373163,79,21203,-64
2019-10-24 05:19:13,63.17,27.30,9.20,99.90,373202,79,21126,-63
2019-10-24 05:20:08,183.93,42.75,9.20,99.90,373448,79,21062,-63
2019-10-24 05:20:44,100.22,28.90,9.20,99.90,394958,74,21163,-63
2019-10-24 05:21:22,136.37,33.50,9.20,99.90,393487,74,21074,-64
2019-10-24 05:21:59,69.00,25.70,9.10,99.90,394038,74,21597,-64
2019-10-24 05:22:53,54.53,24.90,9.20,99.90,393733,74,21066,-64
2019-10-24 05:23:31,70.52,27.65,9.20,99.90,375928,78,21143,-64
2019-10-24 05:24:08,183.42,38.00,9.20,99.90,374283,78,21052,-63
2019-10-24 05:24:44,179.45,39.55,9.20,99.90,374210,77,21525,-62
2019-10-24 05:25:21,227.32,43.58,9.20,99.90,373959,78,21483,-62
2019-10-24 05:25:58,96.82,28.95,9.10,99.90,374344,78,21122,-62
2019-10-24 05:26:36,43.45,24.02,9.10,99.90,374485,78,21052,-62
2019-10-24 05:27:13,119.82,35.92,9.20,99.90,374535,78,21155,-61
2019-10-24 05:27:50,320.12,53.87,9.20,99.90,374095,78,21061,-62
2019-10-24 05:28:26,116.15,31.82,9.20,99.90,374288,78,21560,-63
2019-10-24 05:29:21,97.25,31.05,9.20,99.90,373960,78,21202,-61
2019-10-24 05:29:58,197.87,39.27,9.20,99.90,381464,76,21104,-62
2019-10-24 05:30:35,102.07,31.55,9.20,99.90,380016,77,21128,-63
2019-10-24 05:31:12,296.55,50.80,9.20,99.90,379866,76,21131,-62
2019-10-24 05:31:49,255.05,46.02,9.10,99.90,380131,76,21537,-62
2019-10-24 05:32:26,330.70,55.45,9.10,99.90,380077,77,21025,-62
2019-10-24 05:33:03,97.45,31.10,9.00,99.90,379961,76,21155,-62
2019-10-24 05:33:40,142.35,37.05,9.10,99.90,380044,77,21025,-62
2019-10-24 05:34:16,379.65,59.40,9.10,99.90,379991,77,21552,-62
2019-10-24 05:34:54,241.20,47.75,9.10,99.90,379058,77,21522,-62
2019-10-24 05:35:31,248.70,48.20,9.10,99.90,378771,77,21159,-62
2019-10-24 05:36:08,321.07,53.15,9.00,99.90,378717,77,21159,-62
2019-10-24 05:36:45,263.82,50.60,9.00,99.90,378547,77,21077,-62
2019-10-24 05:37:23,268.30,49.70,9.00,99.90,378755,77,21206,-62
2019-10-24 05:37:59,110.83,32.40,9.00,99.90,378745,77,21163,-62
2019-10-24 05:38:36,210.70,42.40,9.10,99.90,378245,77,21541,-63
2019-10-24 05:39:14,75.70,29.05,9.00,99.90,378698,77,21057,-62
2019-10-24 05:39:50,70.83,28.85,9.00,99.90,378695,77,21105,-61
2019-10-24 05:40:27,302.70,51.85,9.00,99.90,378245,77,21069,-61
2019-10-24 05:41:05,95.15,31.45,9.00,99.90,378764,77,21127,-62
2019-10-24 05:41:41,215.75,46.37,9.00,99.90,378715,77,21108,-62
2019-10-24 05:42:18,370.10,59.05,9.00,99.90,378424,77,21105,-62
2019-10-24 05:42:55,127.58,36.48,9.00,99.90,378514,77,21112,-61
2019-10-24 05:43:32,125.20,37.67,9.00,99.90,378529,77,21121,-62
2019-10-24 05:44:09,81.60,30.10,9.00,99.90,378377,77,21122,-63
2019-10-24 05:44:47,85.80,29.45,9.10,99.90,378503,77,21172,-62
2019-10-24 05:45:23,55.05,26.40,9.00,99.90,378749,77,21074,-64
2019-10-24 05:46:00,52.20,26.10,9.10,99.90,378260,77,21221,-62
2019-10-24 05:46:38,169.25,41.90,9.10,99.90,378379,77,21478,-62
2019-10-24 05:47:32,92.60,31.33,9.10,99.90,378692,77,21124,-62
2019-10-24 05:48:09,115.92,33.30,9.10,99.90,374429,78,21143,-62
2019-10-24 05:48:46,123.25,34.13,9.00,99.90,378654,77,21153,-62
2019-10-24 05:49:23,49.20,25.52,9.00,99.90,380877,77,21093,-60
2019-10-24 05:50:18,72.60,29.00,9.00,99.90,378638,77,21108,-62
2019-10-24 05:51:14,73.07,29.85,9.00,99.90,375033,78,21100,-62
2019-10-24 05:51:51,54.90,25.97,9.00,99.90,374303,79,21100,-62
2019-10-24 05:52:28,76.35,27.40,9.00,99.90,372671,79,21222,-62
2019-10-24 05:53:05,113.25,31.65,9.00,99.90,372865,79,21613,-62
2019-10-24 05:53:41,86.17,30.85,9.00,99.90,372655,79,21566,-62
2019-10-24 05:54:19,67.40,26.48,9.00,99.90,372614,79,21054,-62
2019-10-24 05:54:56,95.53,30.57,8.90,99.90,378995,77,21108,-62
2019-10-24 05:55:32,65.47,27.85,9.00,99.90,379127,77,21092,-62
2019-10-24 05:56:09,143.72,39.50,9.00,99.90,378726,77,21578,-62
2019-10-24 05:56:46,209.03,44.75,9.00,99.90,379035,77,21081,-62
2019-10-24 05:57:23,82.40,29.90,9.00,99.90,379214,77,21022,-61
2019-10-24 05:58:00,73.90,28.73,9.00,99.90,378835,77,21144,-62
2019-10-24 05:58:38,71.17,27.37,9.00,99.90,379015,77,21093,-62
2019-10-24 05:59:15,60.15,26.48,9.00,99.90,379257,77,21119,-63
2019-10-24 05:59:52,65.87,27.13,9.00,99.90,373262,79,21086,-62
2019-10-24 06:00:30,88.17,30.50,9.10,99.90,379778,77,21503,-62
2019-10-24 06:01:06,51.35,26.02,9.00,99.90,379672,77,21052,-62
2019-10-24 06:01:44,66.00,26.30,9.10,99.90,382380,76,21158,-62
2019-10-24 06:02:39,55.35,25.77,9.10,99.90,386173,76,21130,-62
2019-10-24 06:03:16,61.45,25.48,9.10,99.90,373466,79,21235,-63
2019-10-24 06:03:53,93.45,30.32,9.10,99.90,373056,78,21070,-64
2019-10-24 06:04:30,58.23,26.20,9.20,99.90,374096,77,21467,-64
2019-10-24 06:05:27,40.05,23.42,9.20,99.90,380394,76,21098,-64
2019-10-24 06:06:16,56.98,26.35,9.30,99.90,374405,78,21125,-64
2019-10-24 06:06:54,67.10,24.72,9.20,99.90,366662,80,21077,-64
2019-10-24 06:07:31,53.08,24.50,9.30,99.90,379308,77,21030,-64
2019-10-24 06:08:08,83.03,28.90,9.30,99.90,379338,76,21219,-62
2019-10-24 06:08:45,76.22,29.60,9.30,99.90,379291,77,21090,-61
2019-10-24 06:09:22,171.82,40.00,9.30,99.90,379587,77,21062,-63
2019-10-24 06:09:59,91.32,31.87,9.30,99.90,379515,76,21124,-63
2019-10-24 06:10:36,150.15,37.60,9.30,99.90,379361,76,21070,-63
2019-10-24 06:11:13,381.73,57.85,9.30,99.90,379754,77,21094,-61
2019-10-24 06:11:49,135.48,34.73,9.30,99.90,378954,76,21035,-62
2019-10-24 06:12:27,328.07,50.43,9.30,99.90,379245,76,21132,-61
2019-10-24 06:13:04,51.73,26.37,9.30,99.90,379370,77,21066,-62
2019-10-24 06:13:41,73.55,28.80,9.40,99.90,379688,76,21094,-63
2019-10-24 06:14:18,63.63,28.27,9.40,99.90,379189,76,21132,-63
2019-10-24 06:14:55,57.90,27.48,9.40,99.90,386837,76,21202,-63
2019-10-24 06:15:32,50.58,26.48,9.40,99.90,386829,75,21480,-65
2019-10-24 06:16:09,131.22,38.28,9.50,99.90,386393,75,21511,-63
2019-10-24 06:16:46,62.50,30.12,9.50,99.90,386932,75,21136,-63
2019-10-24 06:17:23,61.37,28.23,9.50,99.90,386638,76,21046,-63
2019-10-24 06:18:00,70.35,29.65,9.50,99.90,386548,76,21112,-63
2019-10-24 06:18:55,93.05,32.35,9.50,99.90,386594,75,21027,-64
2019-10-24 06:19:31,50.90,27.05,9.50,99.90,374433,79,21160,-63
2019-10-24 06:20:08,64.82,27.98,9.60,99.90,372615,78,21176,-63
2019-10-24 06:20:45,59.18,27.02,9.50,99.90,372831,78,21042,-64
2019-10-24 06:21:22,50.73,27.70,9.60,99.90,372846,78,21042,-63
2019-10-24 06:21:59,110.25,36.38,9.60,99.90,372672,78,21148,-63
2019-10-24 06:22:36,166.03,40.63,9.60,99.90,373030,78,21098,-64
2019-10-24 06:23:13,72.17,30.75,9.50,99.90,372898,78,21102,-64
2019-10-24 06:23:50,66.82,29.57,9.50,99.90,372512,78,21125,-64
2019-10-24 06:24:27,94.40,34.00,9.60,99.90,372797,78,21171,-62
2019-10-24 06:25:04,81.50,30.77,9.60,99.90,378664,77,21172,-64
2019-10-24 06:25:41,168.17,42.73,9.60,99.90,379565,77,21058,-63
2019-10-24 06:26:18,234.43,48.68,9.60,99.90,378692,77,21063,-63
2019-10-24 06:26:55,52.93,28.62,9.60,99.90,379568,77,21168,-64
2019-10-24 06:27:32,68.33,32.33,9.60,99.90,378693,76,21097,-64
2019-10-24 06:28:09,117.08,37.23,9.70,99.90,379681,77,21075,-63
2019-10-24 06:28:45,163.52,41.75,9.70,99.90,386893,75,21518,-63
2019-10-24 06:29:23,97.45,34.78,9.70,99.90,386469,76,21506,-63
2019-10-24 06:30:00,122.17,38.67,9.60,99.90,386662,76,21108,-63
2019-10-24 06:30:36,145.40,40.45,9.70,99.90,386625,76,21044,-64
2019-10-24 06:31:14,138.68,41.55,9.70,99.90,386706,76,21021,-63
2019-10-24 06:31:51,103.90,36.40,9.70,99.90,386587,75,21572,-64
2019-10-24 06:32:28,68.85,32.28,9.60,99.90,386668,76,21049,-64
2019-10-24 06:33:05,81.37,34.92,9.70,99.90,386637,75,21123,-63
2019-10-24 06:33:43,107.55,36.17,9.70,99.90,386524,76,21139,-63
2019-10-24 06:34:19,49.10,28.00,9.70,99.90,386807,75,21092,-63
2019-10-24 06:34:57,63.20,29.75,9.70,99.90,386460,76,21077,-64
2019-10-24 06:35:52,68.20,31.97,9.80,99.90,386613,76,21052,-64
2019-10-24 06:36:30,74.53,31.33,9.80,99.90,373922,75,21314,-63
2019-10-24 06:37:07,55.78,28.20,9.80,99.90,371161,79,21076,-62
2019-10-24 06:37:44,78.70,32.42,9.80,99.90,371036,79,21147,-63
2019-10-24 06:38:20,77.95,32.28,9.90,99.90,371085,78,21064,-63
2019-10-24 06:38:59,86.17,33.23,9.80,99.90,370767,79,21592,-63
2019-10-24 06:39:36,47.60,26.73,9.90,99.90,365539,80,21139,-62
2019-10-24 06:40:13,47.23,27.35,9.90,99.90,365162,80,21061,-62
2019-10-24 06:40:50,37.73,24.52,10.00,99.90,364783,80,21064,-63
2019-10-24 06:41:27,38.83,24.72,10.00,99.90,368549,78,21188,-63
2019-10-24 06:42:04,34.80,23.70,10.00,99.90,371006,77,21127,-63
2019-10-24 06:42:41,50.85,26.62,10.00,99.90,370781,79,21115,-63
2019-10-24 06:43:18,38.92,24.75,10.10,99.90,371481,78,21521,-62
2019-10-24 06:43:55,34.00,23.20,10.10,99.90,371099,78,21126,-63
2019-10-24 06:44:32,29.72,22.07,10.20,99.90,371104,79,21040,-64
2019-10-24 06:45:09,35.92,22.82,10.20,99.90,371274,79,21215,-63
2019-10-24 06:45:47,32.80,21.35,10.20,99.90,370856,79,21093,-63
2019-10-24 06:46:48,38.25,23.55,10.20,99.90,359238,82,21168,-63
2019-10-24 06:47:25,59.85,25.80,10.30,99.90,386406,76,21149,-64
2019-10-24 06:48:02,45.48,23.75,10.20,99.90,384637,76,21066,-63
2019-10-24 06:48:47,59.27,25.65,10.20,99.90,384516,76,21078,-62
2019-10-24 06:49:24,58.50,26.90,10.20,99.90,384480,76,21023,-62
2019-10-24 06:50:01,63.23,27.70,10.10,99.90,384704,75,21066,-63
2019-10-24 06:50:38,60.23,28.07,10.10,99.90,384362,76,21136,-62
2019-10-24 06:51:15,41.70,23.62,10.10,99.90,384642,76,21082,-63
2019-10-24 06:51:52,56.30,28.25,10.10,99.90,384616,76,21019,-63
2019-10-24 06:52:29,65.57,29.25,10.10,99.90,384421,76,21479,-63
2019-10-24 06:53:24,52.05,26.02,10.20,99.90,384487,76,21203,-64
2019-10-24 06:54:00,49.20,25.97,10.10,99.90,377673,78,21127,-64
2019-10-24 06:54:37,62.70,27.95,10.10,99.90,386121,76,21111,-63
2019-10-24 06:55:15,64.62,28.75,10.10,99.90,383746,76,21051,-63
2019-10-24 06:56:09,40.70,23.62,10.10,99.90,386631,76,21125,-64
2019-10-24 06:56:46,44.75,24.50,10.10,99.90,379100,77,21234,-64
2019-10-24 06:57:24,68.85,27.42,10.10,99.90,385038,76,21111,-63
2019-10-24 06:58:00,44.88,23.90,10.10,99.90,385604,76,21145,-63
2019-10-24 06:58:37,51.80,27.02,10.10,99.90,385296,76,21669,-63
2019-10-24 06:59:14,69.77,30.32,10.10,99.90,385618,76,21074,-64
2019-10-24 06:59:51,47.30,25.72,10.10,99.90,385474,76,21567,-63
2019-10-24 07:00:28,50.17,26.45,10.20,99.90,385382,76,21557,-64
2019-10-24 07:01:24,42.60,25.27,10.20,99.90,385539,76,21109,-63
2019-10-24 07:02:00,72.78,29.40,10.20,99.90,388692,76,21076,-63
2019-10-24 07:02:37,42.90,23.80,10.20,99.90,387550,76,21077,-63
2019-10-24 07:03:14,70.42,29.10,10.20,99.90,387762,76,21065,-63
2019-10-24 07:03:51,83.25,30.95,10.10,99.90,387686,75,21057,-63
2019-10-24 07:04:28,60.15,26.30,10.10,99.90,387524,76,21080,-62
2019-10-24 07:05:06,66.07,27.58,10.10,99.90,385634,76,21060,-63
2019-10-24 07:05:44,73.25,30.65,10.10,99.90,385524,76,21622,-63
2019-10-24 07:06:22,69.55,30.02,10.10,99.90,385754,76,21017,-63
2019-10-24 07:07:00,79.82,31.80,10.10,99.90,386002,76,21071,-63
2019-10-24 07:07:36,65.20,29.27,10.20,99.90,385571,76,21103,-65
2019-10-24 07:08:14,67.80,31.87,10.10,99.90,385544,76,21067,-63
2019-10-24 07:08:51,94.00,33.80,10.10,99.90,385780,76,21051,-64
2019-10-24 07:09:28,80.30,31.60,10.20,99.90,385439,76,21076,-63
2019-10-24 07:10:06,70.00,29.98,10.10,99.90,385158,76,21088,-63
2019-10-24 07:10:45,46.40,25.20,10.10,99.90,385610,76,21138,-64
2019-10-24 07:11:21,36.08,24.60,10.10,99.90,385935,76,21477,-63
2019-10-24 07:11:58,39.40,23.73,10.20,99.90,385407,75,21025,-63
2019-10-24 07:12:36,54.33,28.17,10.20,99.90,385306,76,21537,-63
2019-10-24 07:13:30,38.85,23.15,10.20,99.90,385690,75,21032,-64
2019-10-24 07:14:08,37.98,21.95,10.30,99.90,369667,80,21161,-63
2019-10-24 07:14:46,31.55,21.52,10.30,99.90,369204,79,21070,-64
2019-10-24 07:15:23,37.00,23.12,10.30,99.90,368463,79,21160,-63
2019-10-24 07:16:00,30.52,20.72,10.30,99.90,368304,80,21114,-63
2019-10-24 07:16:56,40.23,24.65,10.40,99.90,368076,80,21106,-63
2019-10-24 07:17:33,50.88,25.12,10.40,99.90,369770,80,21060,-63
2019-10-24 07:18:10,54.88,26.55,10.30,99.90,368127,78,21106,-63
2019-10-24 07:18:47,61.90,27.95,10.30,99.90,368207,80,21150,-63
2019-10-24 07:19:24,47.55,26.35,10.30,99.90,361636,81,21164,-63
2019-10-24 07:20:01,49.05,25.35,10.30,99.90,367842,79,21092,-63
2019-10-24 07:20:39,37.38,22.82,10.30,99.90,368247,80,21133,-62
2019-10-24 07:21:16,49.00,26.40,10.20,99.90,368160,78,21160,-63
2019-10-24 07:21:53,59.03,27.90,10.20,99.90,368445,78,21096,-65
2019-10-24 07:22:50,52.50,26.25,10.20,99.90,361514,81,21143,-63
2019-10-24 07:23:27,39.50,23.15,10.20,99.90,373736,79,21102,-65
2019-10-24 07:24:04,40.55,24.27,10.30,99.90,371887,79,21551,-63
2019-10-24 07:24:42,29.18,20.97,10.30,99.90,368586,78,21073,-63
2019-10-24 07:25:22,41.50,25.37,10.40,99.90,366510,80,21106,-66
2019-10-24 07:25:59,32.42,22.02,10.40,99.90,366941,80,21050,-63
2019-10-24 07:26:37,35.33,22.15,10.40,99.90,366524,79,21175,-64
2019-10-24 07:27:14,32.75,21.48,10.50,99.90,366348,80,21562,-63
2019-10-24 07:27:51,27.27,20.30,10.50,99.90,366111,80,21519,-64
2019-10-24 07:28:28,49.03,25.40,10.50,99.90,366221,79,21184,-64
2019-10-24 07:29:05,37.23,23.83,10.60,99.90,366183,80,21148,-64
2019-10-24 07:29:44,52.75,26.50,10.60,99.90,366234,80,21637,-67
2019-10-24 07:30:22,39.05,23.98,10.50,99.90,366342,80,21269,-65
2019-10-24 07:30:58,49.10,26.75,10.50,99.90,366310,79,21519,-64
2019-10-24 07:31:36,58.25,28.00,10.50,99.90,366214,80,21089,-64
2019-10-24 07:32:13,47.67,25.55,10.50,99.90,366534,79,21078,-65
2019-10-24 07:32:50,42.33,23.65,10.50,99.90,366264,80,21050,-65
2019-10-24 07:33:28,50.20,27.13,10.50,99.90,366362,79,21118,-66
2019-10-24 07:34:05,42.23,24.07,10.50,99.90,366461,80,21194,-69
2019-10-24 07:34:42,50.30,26.82,10.50,99.90,366122,79,21085,-64
2019-10-24 07:35:20,42.23,25.08,10.50,99.90,366083,80,21183,-64
2019-10-24 07:36:15,47.40,26.42,10.50,99.90,366528,79,21156,-69
2019-10-24 07:36:52,37.70,22.80,10.50,99.90,373992,79,21668,-64
2019-10-24 07:37:48,36.88,22.85,10.60,99.90,372581,78,21090,-65
2019-10-24 07:38:26,40.10,23.30,10.60,99.90,368650,79,21085,-65
2019-10-24 07:39:03,35.60,23.95,10.50,99.90,367930,79,21122,-63
2019-10-24 07:39:40,50.73,25.80,10.50,99.90,362094,80,21118,-64
2019-10-24 07:40:18,42.00,24.55,10.50,99.90,367173,80,21120,-64
2019-10-24 07:40:56,38.80,24.35,10.50,99.90,367038,80,21585,-63
2019-10-24 07:41:33,33.92,21.50,10.50,99.90,367121,80,21177,-63
2019-10-24 07:42:11,44.98,25.00,10.60,99.90,369504,79,21203,-64
2019-10-24 07:42:48,36.38,23.83,10.60,99.90,367223,80,21117,-64
2019-10-24 07:43:26,43.48,25.23,10.60,99.90,366850,80,21086,-65
2019-10-24 07:44:03,39.25,23.90,10.60,99.90,367315,80,21082,-64
2019-10-24 07:44:40,44.05,26.30,10.60,99.90,369436,79,21152,-64
2019-10-24 07:45:18,46.37,26.68,10.50,99.90,370988,79,21133,-64
2019-10-24 07:45:56,47.75,27.82,10.50,99.90,370654,79,21165,-62
2019-10-24 07:46:32,46.08,26.07,10.50,99.90,371291,79,21091,-65
2019-10-24 07:47:10,48.80,27.95,10.50,99.90,371254,79,21532,-64
2019-10-24 07:48:05,41.98,24.40,10.50,99.90,370960,79,21039,-63
2019-10-24 07:48:43,36.15,23.60,10.50,99.90,372622,79,21233,-63
2019-10-24 07:49:20,32.38,21.70,10.50,99.90,368270,79,21112,-63
2019-10-24 07:49:57,38.88,25.10,10.60,99.90,372178,78,21124,-63
2019-10-24 07:50:35,31.95,23.02,10.60,99.90,372240,78,21144,-62
2019-10-24 07:51:12,36.98,23.57,10.60,99.90,372138,77,21096,-64
2019-10-24 07:51:50,41.85,25.00,10.60,99.90,372379,77,21131,-65
2019-10-24 07:52:26,35.30,23.10,10.60,99.90,372231,78,21155,-62
2019-10-24 07:53:04,32.45,22.25,10.60,99.90,371718,77,21198,-61
2019-10-24 07:53:42,31.07,21.45,10.70,99.90,371964,78,21620,-61
2019-10-24 07:54:58,31.87,20.68,10.70,99.90,362170,80,21168,-61
2019-10-24 07:55:36,32.93,22.60,10.80,99.90,363014,81,21700,-62
2019-10-24 07:56:13,30.55,22.37,10.90,99.90,363016,80,21183,-63
2019-10-24 07:57:08,31.75,21.93,10.90,99.90,365895,80,21176,-63
2019-10-24 07:57:46,30.15,21.10,11.00,99.90,369141,79,21455,-61
2019-10-24 07:58:25,31.97,22.77,11.00,99.90,370932,79,21229,-63
2019-10-24 07:59:02,32.05,21.40,11.10,99.90,370913,78,21140,-65
2019-10-24 07:59:41,35.08,22.52,11.10,99.90,370726,78,21775,-64
2019-10-24 08:00:18,28.87,20.17,11.10,99.90,371125,78,21143,-63
2019-10-24 08:00:56,30.57,21.50,11.10,99.90,370126,79,21151,-64
2019-10-24 08:01:33,31.02,21.95,11.20,99.90,370943,79,21088,-62
2019-10-24 08:02:10,32.80,22.32,11.20,99.90,370874,78,21069,-65
2019-10-24 08:03:05,31.05,20.97,11.20,99.90,370550,79,21065,-62
2019-10-24 08:03:43,37.17,22.77,11.20,99.90,363449,81,21620,-63
2019-10-24 08:04:19,37.60,24.95,11.20,99.90,361693,79,21162,-63
2019-10-24 08:04:57,34.83,23.27,11.20,99.90,351136,82,21247,-63
2019-10-24 08:05:35,34.18,21.93,11.10,99.90,367358,80,21096,-64
2019-10-24 08:06:12,29.27,20.25,11.10,99.90,367277,80,21088,-62
2019-10-24 08:06:50,33.92,22.55,11.10,99.90,369940,79,21020,-62
2019-10-24 08:07:28,36.20,22.42,11.20,99.90,356435,81,21139,-61
2019-10-24 08:08:04,25.05,18.95,11.20,99.90,355400,81,21201,-62
2019-10-24 08:08:42,32.50,22.27,11.20,99.90,355276,81,21553,-61
2019-10-24 08:09:20,33.08,21.97,11.30,99.90,355295,81,21108,-60
2019-10-24 08:09:57,32.17,22.52,11.30,99.90,355958,81,21088,-62
2019-10-24 08:10:34,25.43,20.05,11.30,99.90,355222,82,21227,-62
2019-10-24 08:11:15,31.93,22.17,11.30,99.90,355765,81,21112,-61
2019-10-24 08:11:52,27.45,20.37,11.30,99.90,355663,81,21138,-59
2019-10-24 08:12:30,29.35,20.85,11.30,99.90,355523,81,21557,-59
2019-10-24 08:13:07,29.10,20.57,11.40,99.90,355685,81,21628,-59
2019-10-24 08:13:44,24.92,19.15,11.30,99.90,355469,79,21079,-60
2019-10-24 08:14:21,28.62,22.05,11.30,99.90,355300,82,21134,-59
2019-10-24 08:14:59,27.15,19.42,11.40,99.90,355257,81,21146,-63
2019-10-24 08:15:36,27.42,20.23,11.40,99.90,355739,81,21111,-62
2019-10-24 08:16:14,29.30,21.35,11.40,99.90,355006,81,21146,-63
2019-10-24 08:16:52,30.15,21.82,11.40,99.90,355886,82,21107,-63
2019-10-24 08:17:31,30.75,21.27,11.40,99.90,355437,81,21588,-64
2019-10-24 08:18:09,39.20,26.12,11.30,99.90,355770,82,21123,-64
2019-10-24 08:18:46,42.10,26.40,11.30,99.90,355733,81,21075,-63
2019-10-24 08:19:23,36.63,25.90,11.30,99.90,355308,81,21145,-66
2019-10-24 08:20:02,34.60,24.05,11.30,99.90,355615,81,21107,-63
2019-10-24 08:20:40,39.48,25.12,11.30,99.90,355658,81,21095,-62
2019-10-24 08:21:17,34.70,24.00,11.30,99.90,355670,81,21154,-62
2019-10-24 08:21:54,49.20,29.90,11.30,99.90,355333,81,21521,-61
2019-10-24 08:22:32,52.13,32.67,11.30,99.90,355425,79,21092,-63
2019-10-24 08:23:10,38.63,27.95,11.30,99.90,355650,82,21217,-63
2019-10-24 08:23:48,39.42,25.72,11.30,99.90,350743,82,21128,-62
2019-10-24 08:24:26,32.53,22.67,11.30,99.90,367892,80,21427,-63
2019-10-24 08:25:22,35.03,23.30,11.30,99.90,367444,78,21051,-65
2019-10-24 08:25:59,33.48,23.12,11.30,99.90,362693,81,21625,-63
2019-10-24 08:26:36,34.85,24.02,11.30,99.90,361455,80,21235,-61
2019-10-24 08:27:18,35.13,23.10,11.30,99.90,361634,81,21156,-61
2019-10-24 08:27:56,36.17,23.35,11.30,99.90,361649,81,21152,-61
2019-10-24 08:28:34,30.40,21.17,11.30,99.90,361744,80,21057,-63
2019-10-24 08:29:13,34.53,23.18,11.30,99.90,358165,81,21090,-62
2019-10-24 08:29:51,32.78,22.77,11.30,99.90,357832,82,21217,-61
2019-10-24 08:30:28,32.93,22.80,11.30,99.90,357872,82,21548,-61
2019-10-24 08:31:05,31.55,22.80,11.40,99.90,360393,81,21091,-60
2019-10-24 08:31:43,30.68,21.68,11.40,99.90,361233,81,21247,-62
2019-10-24 08:32:25,33.30,22.55,11.40,99.90,361654,80,21196,-60
2019-10-24 08:33:03,32.35,24.07,11.40,99.90,361113,80,21183,-64
2019-10-24 08:33:41,32.08,22.82,11.40,99.90,360447,80,21604,-66
2019-10-24 08:34:23,32.03,22.22,11.40,99.90,359917,81,21221,-64
2019-10-24 08:35:02,28.52,21.23,11.40,99.90,361950,80,21053,-65
2019-10-24 08:35:40,27.80,21.25,11.50,99.90,361265,80,21191,-66
2019-10-24 08:36:18,26.87,20.25,11.50,99.90,361680,81,21081,-66
2019-10-24 08:36:56,27.20,20.80,11.60,99.90,361738,81,21245,-67
2019-10-24 08:37:33,28.23,21.15,11.60,99.90,361137,81,21148,-62
2019-10-24 08:38:29,29.02,21.87,11.60,99.90,361599,81,21104,-64
2019-10-24 08:39:13,27.80,21.35,11.70,99.90,376913,78,21532,-64
2019-10-24 08:39:51,29.07,21.27,11.70,99.90,373127,78,22278,-61
2019-10-24 08:40:29,31.00,23.02,11.70,99.90,375490,78,21087,-61
2019-10-24 08:41:06,28.98,21.65,11.70,99.90,376126,77,21075,-62
2019-10-24 08:41:44,26.90,21.27,11.80,99.90,375132,76,21642,-62
2019-10-24 08:42:23,28.77,21.52,11.80,99.90,375581,76,21192,-60
2019-10-24 08:43:00,34.27,23.55,11.80,99.90,375310,78,21551,-62
2019-10-24 08:43:37,28.70,21.80,11.80,99.90,375233,75,21119,-62
2019-10-24 08:44:15,28.27,21.15,11.80,99.90,375058,78,21461,-62
2019-10-24 08:44:51,30.72,22.37,11.70,99.90,370370,79,21236,-63
2019-10-24 08:45:29,29.25,22.87,11.70,99.90,367532,80,21063,-62
2019-10-24 08:46:12,29.75,20.32,11.70,99.90,368396,78,21173,-62
2019-10-24 08:46:50,29.95,21.97,11.70,99.90,369648,80,21118,-63
2019-10-24 08:47:27,35.52,25.15,11.70,99.90,368612,78,21134,-61
2019-10-24 08:48:06,34.65,24.00,11.70,99.90,368531,78,21180,-62
2019-10-24 08:48:44,31.68,22.93,11.70,99.90,368240,78,21047,-60
2019-10-24 08:49:21,38.53,24.85,11.70,99.90,368329,79,21043,-61
2019-10-24 08:49:59,34.70,23.18,11.70,99.90,368927,79,21075,-62
2019-10-24 08:50:35,26.93,20.52,11.70,99.90,368430,79,21212,-61
2019-10-24 08:51:13,28.42,21.10,11.80,99.90,367643,79,21157,-60
2019-10-24 08:51:51,37.13,25.45,11.80,99.90,368737,79,21145,-63
2019-10-24 08:52:28,31.00,22.42,11.80,99.90,368328,77,21142,-64
2019-10-24 08:53:05,36.05,23.83,11.80,99.90,368298,78,21111,-61
2019-10-24 08:53:42,31.33,22.13,11.70,99.90,368198,79,21208,-60
2019-10-24 08:54:58,33.38,22.55,11.70,99.90,362342,81,21608,-61
2019-10-24 08:55:40,33.13,22.98,11.70,99.90,363256,77,21143,-59
2019-10-24 08:56:21,27.80,21.40,11.70,99.90,353355,82,21121,-62
2019-10-24 08:56:58,35.15,25.30,11.70,99.90,357078,81,21178,-63
2019-10-24 08:57:35,34.75,23.50,11.70,99.90,356798,80,21162,-61
2019-10-24 08:58:12,29.40,22.90,11.70,99.90,362223,81,21097,-62
2019-10-24 08:58:50,30.68,21.95,11.80,99.90,366455,79,21121,-61
2019-10-24 08:59:27,32.08,22.50,11.80,99.90,368707,78,21142,-63
2019-10-24 09:00:04,28.40,20.57,11.80,99.90,368257,79,21078,-60
2019-10-24 09:00:42,35.75,23.45,11.80,99.90,370637,76,21066,-61
2019-10-24 09:01:19,29.92,22.07,11.80,99.90,368302,78,21227,-59
2019-10-24 09:01:56,33.80,21.80,11.80,99.90,368639,79,21512,-60
2019-10-24 09:02:34,27.45,21.23,11.80,99.90,368567,79,21109,-59
2019-10-24 09:03:11,30.23,22.00,11.80,99.90,369296,79,21071,-60
2019-10-24 09:03:50,31.30,22.80,11.80,99.90,368490,79,21596,-62
2019-10-24 09:04:30,29.57,22.55,11.80,99.90,368199,78,21133,-58
2019-10-24 09:05:07,24.77,19.82,11.80,99.90,367837,80,21079,-59
2019-10-24 09:05:46,28.73,21.42,11.80,99.90,368019,79,21072,-62
2019-10-24 09:06:23,28.40,21.65,11.80,99.90,368299,78,21481,-61
2019-10-24 09:07:02,29.63,22.82,11.80,99.90,367401,79,21586,-62
2019-10-24 09:07:39,30.15,22.13,11.90,99.90,368408,79,21071,-63
2019-10-24 09:09:13,26.50,20.43,11.90,99.90,376714,76,21109,-63
2019-10-24 09:09:50,32.30,21.97,11.90,99.90,363980,80,21615,-60
2019-10-24 09:10:27,26.10,19.80,11.80,99.90,375301,76,21094,-61
2019-10-24 09:11:05,26.90,21.65,11.80,99.90,369083,78,21066,-60
2019-10-24 09:11:42,29.42,21.90,11.80,99.90,375445,78,21074,-61
2019-10-24 09:12:19,26.48,21.27,11.80,99.90,368825,78,21067,-65
2019-10-24 09:12:56,31.97,21.95,11.80,99.90,375442,76,21153,-61
2019-10-24 09:13:33,28.87,21.68,11.70,99.90,369135,78,21524,-61
2019-10-24 09:14:11,29.52,21.12,11.70,99.90,375247,77,21055,-61
2019-10-24 09:14:48,27.07,20.82,11.60,99.90,366199,78,21074,-61
2019-10-24 09:15:25,33.35,22.60,11.70,99.90,371607,77,21570,-58
2019-10-24 09:16:02,31.68,22.02,11.70,99.90,371327,77,21066,-63
2019-10-24 09:16:39,30.25,22.55,11.70,99.90,371431,78,21050,-61
2019-10-24 09:17:16,23.83,18.70,11.60,99.90,371548,77,21066,-63
2019-10-24 09:17:54,25.23,19.98,11.70,99.90,371435,78,21124,-61
2019-10-24 09:18:35,27.35,19.62,11.80,99.90,371587,77,21123,-61
2019-10-24 09:19:11,30.75,20.30,11.80,99.90,363501,78,21316,-61
2019-10-24 09:19:49,25.80,20.48,11.80,99.90,372929,79,21205,-61
2019-10-24 09:20:27,28.67,21.10,11.80,99.90,379220,77,21495,-62
2019-10-24 09:21:03,28.92,21.10,11.80,99.90,371969,79,21064,-60
2019-10-24 09:21:40,28.62,20.95,11.80,99.90,378309,77,21061,-62
2019-10-24 09:22:18,26.17,20.80,11.70,99.90,378683,77,21068,-62
2019-10-24 09:22:54,27.50,21.02,11.70,99.90,378628,77,21053,-61
2019-10-24 09:23:32,27.90,20.55,11.70,99.90,377976,77,21137,-62
2019-10-24 09:24:09,24.37,19.17,11.70,99.90,378255,77,21534,-60
2019-10-24 09:24:46,26.45,19.20,11.70,99.90,382541,76,21801,-61
2019-10-24 09:25:23,24.87,19.67,11.80,99.90,385626,76,21178,-61
2019-10-24 09:26:02,24.87,19.55,11.80,99.90,385648,76,21069,-61
2019-10-24 09:26:39,22.85,18.37,11.80,99.90,380710,76,21079,-58
2019-10-24 09:27:34,22.05,17.42,11.80,99.90,380098,77,21670,-60
2019-10-24 09:28:12,22.95,17.82,11.90,99.90,381131,76,21589,-62
2019-10-24 09:28:49,22.27,18.15,11.90,99.90,388439,75,21064,-59
2019-10-24 09:29:27,23.32,18.85,12.00,99.90,388922,74,21583,-60
2019-10-24 09:30:04,24.23,19.42,12.00,99.90,388989,75,21107,-59
2019-10-24 09:30:41,26.07,20.82,11.90,99.90,389122,75,21221,-59
2019-10-24 09:31:18,22.27,18.87,12.00,99.90,388871,75,21181,-59
2019-10-24 09:31:55,25.75,20.32,12.00,99.90,388726,75,21122,-59
2019-10-24 09:32:32,25.12,19.57,12.00,99.90,388900,75,21108,-59
2019-10-24 09:33:09,24.72,19.27,11.90,99.90,388645,74,21087,-58
2019-10-24 09:33:47,23.05,17.65,12.00,99.90,379733,77,21633,-60
2019-10-24 09:34:24,23.27,19.12,12.00,99.90,378963,77,21656,-60
2019-10-24 09:35:01,24.18,18.82,12.00,99.90,372606,79,21538,-59
2019-10-24 09:35:39,23.55,18.32,12.00,99.90,378129,77,21072,-57
2019-10-24 09:36:15,24.92,20.95,12.00,99.90,381250,77,21146,-60
2019-10-24 09:36:53,26.33,20.27,11.90,99.90,380632,77,21028,-60
2019-10-24 09:37:30,22.87,19.23,12.00,99.90,381369,77,21133,-60
2019-10-24 09:38:07,22.60,18.85,11.90,99.90,381221,77,21079,-61
2019-10-24 09:38:44,21.80,18.40,12.00,99.90,380873,77,21134,-58
2019-10-24 09:39:41,18.25,16.07,12.00,99.90,381011,77,21481,-59
2019-10-24 09:40:18,23.50,18.17,12.00,99.90,381157,77,21040,-59
2019-10-24 09:40:55,24.65,18.25,12.10,99.90,380431,76,21162,-60
2019-10-24 09:41:32,25.25,19.12,12.10,99.90,380608,76,21036,-61
2019-10-24 09:42:09,22.48,19.02,12.00,99.90,380556,76,21134,-61
2019-10-24 09:42:47,24.67,18.75,12.00,99.90,380546,75,21136,-60
2019-10-24 09:43:24,22.90,18.02,12.00,99.90,380621,76,21139,-60
2019-10-24 09:44:01,23.32,19.48,12.10,99.90,380623,76,21201,-60
2019-10-24 09:44:57,22.32,18.80,12.00,99.90,380420,76,21055,-60
2019-10-24 09:45:34,22.75,18.10,12.10,99.90,386780,76,21640,-60
2019-10-24 09:46:11,22.40,17.45,12.00,99.90,385627,76,21128,-59
2019-10-24 09:46:49,20.48,17.25,12.00,99.90,385566,75,21201,-63
2019-10-24 09:47:27,22.10,17.90,12.10,99.90,385803,75,21179,-64
2019-10-24 09:48:05,21.15,17.87,11.90,99.90,385532,75,21077,-61
2019-10-24 09:49:00,20.85,17.87,11.90,99.90,385646,75,21143,-63
2019-10-24 09:49:37,20.60,17.50,11.90,99.90,387029,76,21481,-60
2019-10-24 09:50:14,20.70,16.40,12.00,99.90,385251,74,21509,-60
2019-10-24 09:50:52,22.17,17.92,12.10,99.90,384973,75,21119,-62
2019-10-24 09:51:29,20.95,17.17,12.10,99.90,385261,76,21107,-61
2019-10-24 09:52:06,21.25,16.95,12.00,99.90,385249,76,21113,-60
2019-10-24 09:52:45,19.17,16.07,12.10,99.90,368536,77,21341,-59
2019-10-24 09:53:23,18.27,15.93,12.20,99.90,372580,78,21089,-58
2019-10-24 09:53:59,19.07,16.02,12.20,99.90,372431,78,21167,-59
2019-10-24 09:54:38,17.27,15.40,12.30,99.90,370371,78,21062,-60
2019-10-24 09:55:15,18.50,16.20,12.40,99.90,366666,79,21191,-60
2019-10-24 09:55:51,20.75,16.95,12.40,99.90,366394,79,21511,-60
2019-10-24 09:56:31,21.85,17.85,12.40,99.90,366364,79,21503,-62
2019-10-24 09:57:09,20.82,17.23,12.40,99.90,367202,79,21061,-63
2019-10-24 09:57:46,21.33,17.00,12.40,99.90,366331,79,21632,-60
2019-10-24 09:58:25,21.70,18.23,12.30,99.90,366478,77,21501,-62
2019-10-24 09:59:02,20.92,16.12,12.30,99.90,366674,79,21687,-64
2019-10-24 09:59:38,19.77,16.55,12.30,99.90,366370,79,21508,-63
2019-10-24 10:00:18,19.32,16.25,12.40,99.90,368011,78,21067,-65
2019-10-24 10:00:55,21.73,17.50,12.40,99.90,363185,81,21115,-65
2019-10-24 10:01:32,20.50,16.45,12.40,99.90,362515,81,21051,-64
2019-10-24 10:02:10,20.48,17.25,12.50,99.90,362729,81,21611,-58
2019-10-24 10:02:47,17.30,15.50,12.50,99.90,365262,80,21161,-58
2019-10-24 10:03:24,18.40,15.85,12.60,99.90,367054,79,21151,-57
2019-10-24 10:04:02,18.45,15.50,12.70,99.90,367054,79,21093,-59
2019-10-24 10:04:39,17.45,15.35,12.80,99.90,367544,79,21180,-59
2019-10-24 10:05:16,17.75,15.85,12.90,99.90,367307,80,21190,-58
2019-10-24 10:05:53,18.37,16.45,12.80,99.90,367258,80,21077,-58
2019-10-24 10:06:31,18.98,16.97,12.80,99.90,367299,80,21077,-59
2019-10-24 10:07:26,22.32,17.77,12.80,99.90,367269,80,21093,-57
2019-10-24 10:08:05,23.95,17.25,12.80,99.90,373610,79,21162,-56
2019-10-24 10:09:00,24.10,16.57,12.70,99.90,373024,77,21510,-64
2019-10-24 10:09:37,22.52,17.85,12.70,99.90,373696,79,21451,-60
2019-10-24 10:10:14,19.32,17.17,12.70,99.90,364749,80,21086,-61
2019-10-24 10:10:51,19.42,16.73,12.70,99.90,371727,77,21053,-60
2019-10-24 10:11:28,21.25,16.70,12.70,99.90,364809,79,21155,-62
2019-10-24 10:12:04,20.40,17.52,12.80,99.90,364480,79,21135,-60
2019-10-24 10:12:42,20.62,16.77,12.70,99.90,364299,80,21155,-61
2019-10-24 10:13:19,18.62,16.52,12.70,99.90,367461,79,21172,-61
2019-10-24 10:13:56,22.62,17.70,12.70,99.90,364674,80,21093,-61
2019-10-24 10:14:33,24.65,18.50,12.70,99.90,364173,79,21101,-61
2019-10-24 10:15:10,21.77,18.07,12.70,99.90,362151,81,21059,-61
2019-10-24 10:15:47,20.62,16.48,12.70,99.90,368638,79,21577,-61
2019-10-24 10:16:25,19.05,16.40,12.60,99.90,369064,79,21149,-61
2019-10-24 10:17:02,19.65,17.25,12.70,99.90,369613,79,21079,-60
2019-10-24 10:17:39,20.40,17.62,12.70,99.90,369360,79,21168,-67
2019-10-24 10:18:16,19.73,16.85,12.70,99.90,369791,79,21113,-61
2019-10-24 10:18:52,19.40,16.95,12.70,99.90,369756,79,21043,-63
2019-10-24 10:19:48,21.35,17.98,12.80,99.90,368899,78,21063,-60
2019-10-24 10:20:25,25.15,20.43,12.80,99.90,378411,77,21073,-61
2019-10-24 10:21:02,24.43,18.62,12.80,99.90,375975,78,21125,-60
2019-10-24 10:21:39,24.47,18.92,12.80,99.90,375499,76,21477,-60
2019-10-24 10:22:16,21.52,18.42,12.80,99.90,376313,78,21075,-61
2019-10-24 10:22:53,24.20,18.80,12.80,99.90,375951,78,21047,-61
2019-10-24 10:23:30,25.88,20.82,12.80,99.90,375489,78,21102,-60
2019-10-24 10:24:07,23.30,18.92,12.80,99.90,376281,78,21026,-61
2019-10-24 10:24:44,20.60,16.97,12.80,99.90,374934,76,21091,-64
2019-10-24 10:25:21,23.27,18.32,12.90,99.90,376929,78,21125,-61
2019-10-24 10:25:58,20.52,16.67,13.00,99.90,374796,76,21200,-61
2019-10-24 10:26:35,18.65,16.37,13.10,99.90,377124,77,21117,-62
2019-10-24 10:27:12,19.42,17.35,13.20,99.90,375032,78,21078,-64
2019-10-24 10:27:50,19.42,15.72,13.20,99.90,377207,77,21560,-63
2019-10-24 10:28:27,22.62,18.60,13.30,99.90,375303,76,21083,-66
2019-10-24 10:29:04,22.75,17.05,13.30,99.90,377195,77,21128,-62
2019-10-24 10:29:41,19.82,16.80,13.40,99.90,377066,78,21145,-61
2019-10-24 10:30:18,19.75,16.37,13.50,99.90,375235,77,21063,-61
2019-10-24 10:30:55,19.65,16.90,13.60,99.90,376986,77,21134,-61
2019-10-24 10:31:32,22.50,18.62,13.60,99.90,375201,76,21113,-62
2019-10-24 10:32:09,20.92,18.35,13.50,99.90,377240,76,21110,-61
2019-10-24 10:32:48,23.75,18.55,13.40,99.90,375042,78,21031,-60
2019-10-24 10:33:44,20.68,17.05,13.30,99.90,377258,78,21027,-61
2019-10-24 10:34:21,21.25,16.77,13.20,99.90,381086,77,21128,-63
2019-10-24 10:34:59,21.02,18.10,13.30,99.90,373295,79,21221,-61
2019-10-24 10:35:39,23.55,17.82,13.30,99.90,362500,81,21819,-59
2019-10-24 10:36:32,21.48,17.82,13.40,99.90,364033,81,21157,-61
2019-10-24 10:37:11,23.35,18.17,13.40,99.90,373436,79,21130,-60
2019-10-24 10:38:12,22.45,18.95,13.30,99.90,358610,82,21105,-60
2019-10-24 10:38:48,13.30,13.30,13.30,99.90,366526,81,21106,-61
2019-10-24 10:39:32,25.35,18.32,13.20,99.90,370208,78,20391,-59
2019-10-24 10:40:09,25.12,19.85,13.20,99.90,374520,78,21082,-60
2019-10-24 10:40:53,23.95,19.00,13.10,99.90,374517,78,21055,-61
2019-10-24 10:41:29,24.12,18.82,13.00,99.90,363616,81,21574,-61
2019-10-24 10:42:06,26.05,18.75,13.10,99.90,363968,81,21199,-61
2019-10-24 10:42:43,24.80,20.55,13.20,99.90,363766,81,21235,-61
2019-10-24 10:43:21,23.57,18.75,13.20,99.90,366808,80,21176,-62
2019-10-24 10:43:57,22.32,17.60,13.20,99.90,367275,79,21044,-59
2019-10-24 10:44:35,19.98,16.45,13.30,99.90,369094,78,21099,-61
2019-10-24 10:45:12,21.82,18.45,13.30,99.90,373695,78,21127,-63
2019-10-24 10:45:49,20.10,17.48,13.40,99.90,373539,78,21451,-61
2019-10-24 10:46:26,22.32,17.92,13.40,99.90,373557,78,21580,-67
2019-10-24 10:47:03,21.82,17.65,13.40,99.90,373577,77,21192,-60
2019-10-24 10:47:39,22.95,19.40,13.40,99.90,373634,77,21072,-60
2019-10-24 10:48:17,23.62,18.42,13.40,99.90,373333,78,21646,-61
2019-10-24 10:48:54,23.38,18.35,13.50,99.90,373666,78,21150,-61
2019-10-24 10:49:31,23.62,20.45,13.50,99.90,373616,78,21100,-61
2019-10-24 10:50:08,23.55,19.87,13.50,99.90,373370,78,21111,-61
2019-10-24 10:50:45,19.60,17.52,13.40,99.90,373770,77,21096,-59
2019-10-24 10:51:21,20.27,17.12,13.50,99.90,373712,78,21142,-61
2019-10-24 10:51:59,19.73,17.15,13.50,99.90,373339,78,21140,-61
2019-10-24 10:52:36,20.05,17.02,13.50,99.90,373691,78,21056,-61
2019-10-24 10:53:13,22.70,17.82,13.50,99.90,373629,78,21147,-62
2019-10-24 10:53:53,22.58,18.30,13.40,99.90,373634,78,21189,-61
2019-10-24 10:54:30,19.98,16.55,13.30,99.90,369964,78,21207,-62
2019-10-24 10:55:07,21.62,17.80,13.30,99.90,368338,79,21477,-61
2019-10-24 10:55:44,20.23,17.23,13.30,99.90,368289,80,21594,-62
2019-10-24 10:56:23,19.42,16.57,13.30,99.90,372141,78,21181,-62
2019-10-24 10:57:01,20.35,16.55,13.40,99.90,373896,78,21122,-64
2019-10-24 10:57:40,19.67,15.75,13.30,99.90,373875,78,21084,-62
2019-10-24 10:58:22,17.90,15.15,13.40,99.90,373313,78,21076,-61
2019-10-24 10:59:02,16.62,14.47,13.40,99.90,374702,78,21134,-61
2019-10-24 10:59:40,17.92,14.60,13.50,99.90,365965,80,21666,-61
2019-10-24 11:00:17,17.85,15.60,13.50,99.90,365495,80,21079,-61
2019-10-24 11:00:54,17.62,14.68,13.50,99.90,365641,80,21131,-61
2019-10-24 11:01:32,17.45,15.20,13.50,99.90,370017,78,21217,-61
2019-10-24 11:02:09,20.68,17.12,13.60,99.90,373853,78,21123,-59
2019-10-24 11:02:46,20.57,16.52,13.60,99.90,373639,78,21060,-59
2019-10-24 11:03:23,20.27,16.55,13.50,99.90,373448,78,21126,-59
2019-10-24 11:04:06,17.60,15.20,13.40,99.90,373504,78,21112,-58
2019-10-24 11:04:43,18.98,15.98,13.50,99.90,374423,77,21130,-60
2019-10-24 11:05:22,19.98,17.17,13.50,99.90,373631,78,21533,-60
2019-10-24 11:05:59,20.70,15.50,13.40,99.90,373956,77,21217,-60
2019-10-24 11:06:36,22.35,16.90,13.40,99.90,373603,78,21056,-60
2019-10-24 11:07:15,16.60,14.78,13.40,99.90,373373,78,21545,-60
2019-10-24 11:07:53,18.65,14.85,13.50,99.90,374069,78,21555,-59
2019-10-24 11:08:30,17.32,14.15,13.70,99.90,373374,77,21064,-60
2019-10-24 11:09:15,17.42,13.98,13.80,99.90,373198,78,21173,-61
2019-10-24 11:09:52,18.85,14.25,13.90,99.90,374274,78,21197,-58
2019-10-24 11:10:31,16.65,13.95,13.90,99.90,373773,78,21221,-60
2019-10-24 11:11:09,19.17,14.90,14.00,99.90,373880,78,21127,-59
2019-10-24 11:11:46,19.07,15.65,14.00,99.90,373889,78,21029,-60
2019-10-24 11:12:23,20.77,15.05,14.10,99.90,373783,78,21216,-62
2019-10-24 11:13:00,21.27,14.93,14.20,99.90,373341,77,21136,-60
2019-10-24 11:13:38,18.30,15.08,14.20,99.90,373864,78,21100,-60
2019-10-24 11:14:34,17.98,14.30,14.20,99.90,373551,78,21243,-60
2019-10-24 11:15:11,18.50,14.93,14.30,99.90,380142,77,21453,-62
2019-10-24 11:15:48,17.27,13.98,14.30,99.90,377537,78,21077,-59
2019-10-24 11:16:25,16.85,14.63,14.40,99.90,385571,76,21154,-60
2019-10-24 11:17:02,18.42,14.38,14.50,99.90,381095,75,21159,-59
2019-10-24 11:17:39,17.95,14.35,14.50,99.90,378008,76,21021,-61
2019-10-24 11:18:16,18.17,14.93,14.50,99.90,378092,77,21134,-62
2019-10-24 11:18:53,17.35,14.63,14.50,99.90,377961,77,21056,-62
2019-10-24 11:19:30,17.37,15.13,14.50,99.90,378052,77,21060,-60
2019-10-24 11:21:07,19.05,15.78,14.40,99.90,380275,77,21083,-60
2019-10-24 11:21:44,19.80,14.65,14.30,99.90,378560,77,21114,-58
2019-10-24 11:22:30,20.37,15.20,14.30,99.90,378553,77,21781,-60
2019-10-24 11:23:07,18.30,14.87,14.40,99.90,378393,77,21129,-62
2019-10-24 11:23:44,18.25,14.73,14.60,99.90,378595,77,21212,-60
2019-10-24 11:24:21,19.95,15.95,14.50,99.90,378518,76,21098,-61
2019-10-24 11:24:58,18.95,14.78,14.60,99.90,372385,79,21070,-59
2019-10-24 11:25:54,19.45,15.28,14.60,99.90,372224,78,21153,-63
2019-10-24 11:26:31,20.17,15.48,14.60,99.90,368687,80,21133,-60
2019-10-24 11:27:09,19.75,15.38,14.70,99.90,361142,81,21235,-62
2019-10-24 11:27:47,19.73,14.87,14.60,99.90,369835,79,21451,-63
2019-10-24 11:28:23,19.92,15.28,14.60,99.90,363713,81,21140,-60
2019-10-24 11:29:01,18.87,15.38,14.70,99.90,363715,81,21150,-61
2019-10-24 11:29:38,19.02,15.40,14.60,99.90,363951,81,21125,-60
2019-10-24 11:30:14,18.62,15.85,14.70,99.90,363713,80,21234,-59
2019-10-24 11:30:59,22.20,17.30,14.70,99.90,363638,81,22135,-61
2019-10-24 11:31:36,25.17,18.77,14.70,99.90,364871,81,21583,-60
2019-10-24 11:32:13,19.52,16.77,14.70,99.90,363875,81,21164,-59
2019-10-24 11:33:09,17.45,15.55,14.70,99.90,363784,80,21098,-61
2019-10-24 11:33:46,18.25,14.87,14.80,99.90,370938,79,21116,-62
2019-10-24 11:34:23,17.62,14.38,14.80,99.90,369065,79,21164,-60
2019-10-24 11:35:00,18.95,14.63,14.90,99.90,363050,81,21179,-58
2019-10-24 11:35:37,18.25,14.35,14.80,99.90,363179,81,21090,-62
2019-10-24 11:36:14,17.25,15.40,14.80,99.90,363201,81,21058,-60
2019-10-24 11:36:51,19.75,15.00,14.80,99.90,362995,81,21141,-59
2019-10-24 11:37:28,18.25,15.10,14.80,99.90,363083,81,21121,-60
2019-10-24 11:38:05,19.57,15.98,14.90,99.90,363181,81,21183,-62
2019-10-24 11:38:42,18.67,14.75,14.90,99.90,363001,81,21163,-62
2019-10-24 11:39:19,18.15,14.90,15.00,99.90,363167,81,21198,-60
2019-10-24 11:39:55,19.55,15.32,15.00,99.90,363245,81,21211,-61
2019-10-24 11:40:33,20.40,14.78,15.10,99.90,362860,81,21086,-56
2019-10-24 11:41:10,17.45,14.40,15.10,99.90,363210,81,21137,-58
2019-10-24 11:41:47,18.45,14.60,15.10,99.90,363248,81,21101,-60
2019-10-24 11:42:24,17.67,14.73,15.20,99.90,363010,81,21187,-58
2019-10-24 11:43:01,18.82,14.73,15.30,99.90,363150,81,21164,-56
2019-10-24 11:43:38,17.92,14.50,15.30,99.90,363202,81,21085,-59
2019-10-24 11:44:15,18.82,14.25,15.40,99.90,362935,81,21058,-59
2019-10-24 11:44:52,21.10,14.68,15.40,99.90,363231,81,21197,-55
2019-10-24 11:45:28,18.60,14.80,15.40,99.90,363068,81,21109,-59
2019-10-24 11:46:06,16.87,14.53,15.50,99.90,362999,81,21109,-57
2019-10-24 11:46:43,16.75,14.43,15.50,99.90,363206,81,21078,-59
2019-10-24 11:47:19,17.75,14.05,15.50,99.90,362878,81,21601,-56
2019-10-24 11:48:15,16.17,13.53,15.60,99.90,362777,81,21617,-57
2019-10-24 11:48:52,15.72,13.62,15.70,99.90,371077,79,21119,-59
2019-10-24 11:49:29,16.65,14.10,15.80,99.90,369332,78,21281,-58
2019-10-24 11:50:06,18.70,14.18,15.80,99.90,369086,78,21223,-58
2019-10-24 11:50:43,17.70,13.93,15.80,99.90,369211,79,21104,-59
2019-10-24 11:51:20,17.80,12.65,15.70,99.90,369199,79,21252,-58
2019-10-24 11:51:57,15.85,12.70,15.90,99.90,369033,79,21103,-58
2019-10-24 11:52:52,18.57,14.50,16.00,99.90,369404,78,21283,-60
2019-10-24 11:53:29,17.23,13.88,16.00,99.90,363026,80,21162,-60
2019-10-24 11:54:06,19.20,14.15,16.10,99.90,371387,78,21205,-60
2019-10-24 11:54:43,17.20,14.75,16.10,99.90,372804,78,21599,-58
2019-10-24 11:55:20,20.95,14.70,16.00,99.90,372879,79,21128,-61
2019-10-24 11:56:15,16.17,14.05,16.00,99.90,372878,79,21117,-58
2019-10-24 11:56:52,19.42,14.00,15.90,99.90,384575,75,21094,-59
2019-10-24 11:57:29,17.57,14.38,16.00,99.90,381644,76,21070,-58
2019-10-24 11:58:06,17.48,14.10,16.00,99.90,381273,76,21123,-59
2019-10-24 11:58:43,19.35,15.15,16.00,99.90,381570,77,21246,-58
2019-10-24 11:59:20,19.20,14.23,15.90,99.90,381619,77,21203,-60
2019-10-24 11:59:57,19.85,14.18,16.00,99.90,381441,76,21136,-60
2019-10-24 12:00:34,18.95,14.53,16.00,99.90,381554,77,21129,-61
2019-10-24 12:01:11,18.67,15.50,16.00,99.90,381749,76,21066,-59
2019-10-24 12:01:49,17.95,14.78,16.10,99.90,381390,77,21585,-62
2019-10-24 12:02:27,16.48,14.40,16.10,99.90,381724,76,21026,-61
2019-10-24 12:03:03,16.20,14.47,16.30,99.90,381456,77,21066,-62
2019-10-24 12:03:41,18.23,14.87,16.30,99.90,381269,77,21184,-59
2019-10-24 12:04:18,17.73,14.65,16.40,99.90,382132,77,21058,-61
2019-10-24 12:04:55,17.60,14.58,16.40,99.90,388139,74,21118,-59
2019-10-24 12:05:32,16.50,14.10,16.40,99.90,387716,74,21120,-61
2019-10-24 12:06:09,18.60,14.78,16.40,99.90,388155,75,21078,-63
2019-10-24 12:06:46,17.85,14.90,16.40,99.90,388232,75,21050,-60
2019-10-24 12:07:23,18.12,14.03,16.40,99.90,388024,75,21097,-61
2019-10-24 12:08:01,17.67,15.18,16.40,99.90,388219,75,21070,-61
2019-10-24 12:08:37,16.65,14.28,16.40,99.90,388439,75,21122,-61
2019-10-24 12:09:14,22.25,14.87,16.40,99.90,387919,74,21039,-62
2019-10-24 12:09:52,18.42,15.23,16.50,99.90,388366,75,21120,-62
2019-10-24 12:10:28,19.17,15.95,16.50,99.90,388147,75,21109,-62
2019-10-24 12:11:06,19.52,14.18,16.30,99.90,387838,75,21501,-62
2019-10-24 12:11:43,16.23,13.90,16.50,99.90,388188,74,21093,-62
2019-10-24 12:12:19,17.90,13.58,16.60,99.90,388078,75,21082,-62
2019-10-24 12:12:57,18.70,14.70,16.70,99.90,387831,75,21179,-62
2019-10-24 12:13:34,16.55,14.05,16.60,99.90,388473,75,21285,-62
2019-10-24 12:14:11,15.70,13.90,16.70,99.90,388040,75,21039,-62
2019-10-24 12:14:48,17.55,14.10,16.70,99.90,387971,74,21074,-61
2019-10-24 12:15:25,15.85,14.05,16.60,99.90,388331,75,21102,-63
2019-10-24 12:16:02,18.02,14.25,16.70,99.90,388151,74,21030,-60
2019-10-24 12:16:41,16.60,13.32,16.80,99.90,388014,75,21170,-61
2019-10-24 12:17:18,19.30,15.10,16.70,99.90,388124,75,21014,-62
2019-10-24 12:17:55,18.12,15.48,16.70,99.90,388225,75,21042,-62
2019-10-24 12:18:32,15.70,13.78,16.70,99.90,387725,75,21101,-61
2019-10-24 12:19:10,17.23,14.20,16.70,99.90,388148,75,21128,-62
2019-10-24 12:19:46,14.03,12.40,16.80,99.90,388017,75,21112,-61
2019-10-24 12:20:23,15.45,13.03,17.00,99.90,387389,75,21122,-62
2019-10-24 12:21:01,16.25,13.05,17.10,99.90,388172,75,21058,-61
2019-10-24 12:21:38,18.00,14.20,17.20,99.90,388265,75,21050,-64
2019-10-24 12:22:15,18.27,14.30,17.20,99.90,387770,75,21038,-64
2019-10-24 12:22:52,18.07,15.25,17.20,99.90,388207,75,21062,-65
2019-10-24 12:23:28,14.15,12.65,17.00,99.90,387941,75,21441,-65
2019-10-24 12:24:06,14.55,13.08,17.00,99.90,387926,75,21502,-65
2019-10-24 12:24:43,18.45,14.20,17.10,99.90,388170,75,21143,-65
2019-10-24 12:25:20,15.83,13.72,17.00,99.90,388079,74,21137,-65
2019-10-24 12:25:57,16.23,13.45,16.90,99.90,387885,75,21054,-63
2019-10-24 12:26:35,14.65,12.75,16.90,99.90,388326,75,21152,-64
2019-10-24 12:27:11,16.37,13.10,16.90,99.90,388061,74,21051,-64
2019-10-24 12:27:49,18.02,13.35,17.10,99.90,387742,74,21046,-65
2019-10-24 12:28:26,19.60,14.68,17.10,99.90,388298,74,21085,-64
2019-10-24 12:29:02,16.15,13.20,17.10,99.90,388039,74,21134,-64
2019-10-24 12:29:41,14.07,12.58,16.90,99.90,387672,74,21476,-64
2019-10-24 12:30:18,20.45,14.15,16.90,99.90,381392,77,21071,-64
2019-10-24 12:31:14,15.35,12.98,16.70,99.90,379980,77,21121,-65
2019-10-24 12:31:53,14.07,12.43,16.60,99.90,376966,78,21085,-66
2019-10-24 12:32:30,18.10,13.18,16.40,99.90,381045,77,21095,-66
2019-10-24 12:33:08,17.05,11.88,16.40,99.90,380983,77,21088,-64
2019-10-24 12:33:45,15.10,13.38,16.40,99.90,381297,77,21021,-65
2019-10-24 12:34:28,16.80,13.50,16.40,99.90,380976,76,21146,-64
2019-10-24 12:35:05,16.90,13.40,16.30,99.90,369617,79,21038,-64
2019-10-24 12:35:50,21.37,13.68,16.30,99.90,369627,79,21053,-66
2019-10-24 12:36:28,16.80,13.13,16.20,99.90,370369,79,21299,-65
2019-10-24 12:37:05,16.32,13.43,16.20,99.90,369259,79,21140,-65
2019-10-24 12:37:42,16.05,12.43,16.30,99.90,369602,79,21097,-65
2019-10-24 12:38:19,15.03,12.68,16.30,99.90,372804,78,21394,-66
2019-10-24 12:38:57,15.50,13.45,16.40,99.90,374652,77,21060,-65
2019-10-24 12:39:34,18.25,13.80,16.50,99.90,374784,77,21139,-66
2019-10-24 12:40:11,15.15,13.10,16.50,99.90,374665,78,21151,-64
2019-10-24 12:40:49,17.15,12.90,16.50,99.90,374859,78,21202,-65
2019-10-24 12:41:26,16.07,12.98,16.60,99.90,374802,78,21099,-65
2019-10-24 12:42:04,17.85,13.43,16.70,99.90,374693,77,21120,-66
2019-10-24 12:42:41,16.65,13.20,16.70,99.90,374851,78,21271,-65
2019-10-24 12:43:17,17.92,13.22,16.60,99.90,374436,77,21123,-64
2019-10-24 12:43:55,16.82,13.43,16.70,99.90,374315,78,21127,-64
2019-10-24 12:44:32,18.57,13.60,16.70,99.90,374332,78,21107,-65
2019-10-24 12:45:09,18.45,12.75,16.60,99.90,374877,78,21120,-65
2019-10-24 12:45:47,15.03,12.82,16.70,99.90,374455,78,21218,-64
2019-10-24 12:46:24,18.87,13.30,16.90,99.90,374859,78,21061,-64
2019-10-24 12:47:01,16.62,13.40,16.90,99.90,374574,77,21060,-66
2019-10-24 12:47:38,14.65,12.20,16.80,99.90,374489,78,21092,-65
2019-10-24 12:48:18,16.40,12.50,16.70,99.90,374780,78,21213,-65
2019-10-24 12:48:55,13.50,12.05,16.80,99.90,375421,78,21091,-66
2019-10-24 12:49:32,17.42,13.13,16.90,99.90,374522,78,21482,-66
2019-10-24 12:50:10,17.73,14.25,16.90,99.90,374697,78,21036,-64
2019-10-24 12:50:48,15.13,13.00,17.00,99.90,374984,78,21419,-66
2019-10-24 12:51:25,17.07,14.05,16.90,99.90,374979,77,21060,-66
2019-10-24 12:52:03,17.87,12.93,16.90,99.90,374847,78,21158,-63
2019-10-24 12:52:39,14.73,12.88,17.00,99.90,374784,78,21064,-65
2019-10-24 12:53:17,17.05,12.88,16.80,99.90,374530,77,21064,-66
2019-10-24 12:53:54,15.70,13.18,16.80,99.90,374960,78,21115,-64
2019-10-24 12:54:31,14.35,12.75,16.70,99.90,374656,77,21123,-65
2019-10-24 12:55:08,17.85,13.03,16.70,99.90,374588,78,21186,-64
2019-10-24 12:55:45,16.65,12.80,16.60,99.90,374838,78,21118,-65
2019-10-24 12:56:22,16.50,13.13,16.60,99.90,374852,78,21116,-66
2019-10-24 12:57:00,15.55,13.60,16.50,99.90,374717,78,21576,-65
2019-10-24 12:57:37,15.78,12.82,16.40,99.90,375125,78,21112,-65
2019-10-24 12:58:14,16.95,13.45,16.40,99.90,374767,78,21053,-67
2019-10-24 12:58:53,18.30,14.30,16.30,99.90,370224,77,21080,-65
2019-10-24 12:59:31,19.32,14.70,16.30,99.90,374845,77,21025,-64
2019-10-24 13:00:08,19.82,13.10,16.30,99.90,374843,77,21103,-65
2019-10-24 13:00:46,16.25,14.25,16.30,99.90,374795,78,21118,-66
2019-10-24 13:01:25,19.70,14.25,16.30,99.90,374991,78,21143,-65
2019-10-24 13:02:04,19.23,14.63,16.30,99.90,376225,78,21021,-64
2019-10-24 13:02:44,16.25,14.10,16.10,99.90,370593,78,21163,-65
2019-10-24 13:03:22,18.95,13.28,16.10,99.90,369959,79,21225,-66
2019-10-24 13:04:00,17.42,13.60,16.20,99.90,368084,79,21559,-65
2019-10-24 13:04:38,17.50,13.53,16.20,99.90,368177,79,21179,-64
2019-10-24 13:05:16,17.85,14.35,16.20,99.90,369384,79,21131,-66
2019-10-24 13:05:54,19.62,14.40,16.20,99.90,369834,79,21112,-67
2019-10-24 13:06:33,18.62,15.18,16.30,99.90,372962,78,21156,-68
2019-10-24 13:07:11,17.70,14.15,16.20,99.90,369169,79,21183,-66
2019-10-24 13:07:49,19.05,13.60,16.20,99.90,369220,79,21191,-66
2019-10-24 13:08:52,17.52,13.55,16.30,99.90,368865,79,21069,-65
2019-10-24 13:09:30,16.07,12.85,16.30,99.90,376972,76,21074,-69
2019-10-24 13:10:10,20.88,14.85,16.20,99.90,376534,78,21113,-67
2019-10-24 13:10:49,20.52,15.50,16.00,99.90,376452,78,21603,-66
2019-10-24 13:11:26,19.50,15.03,15.90,99.90,374897,78,21096,-64
2019-10-24 13:12:05,20.45,14.45,15.80,99.90,374417,78,21065,-64
2019-10-24 13:12:43,19.62,15.10,15.80,99.90,370567,79,21119,-65
2019-10-24 13:13:20,20.43,15.18,15.80,99.90,369267,79,21097,-66
2019-10-24 13:13:57,23.18,13.88,15.70,99.90,368989,79,21128,-65
2019-10-24 13:14:35,16.80,14.33,15.60,99.90,372207,78,21125,-64
2019-10-24 13:15:12,17.15,14.35,15.60,99.90,374824,78,21127,-66
2019-10-24 13:15:49,19.73,14.55,15.70,99.90,374493,78,21115,-67
2019-10-24 13:16:27,23.02,16.10,15.70,99.90,374922,78,21589,-66
2019-10-24 13:17:04,18.07,14.95,15.70,99.90,374556,77,21135,-67
2019-10-24 13:17:41,17.07,14.55,15.70,99.90,374507,78,21100,-66
2019-10-24 13:18:19,18.30,15.78,15.60,99.90,374728,77,21025,-65
2019-10-24 13:18:56,21.00,15.83,15.60,99.90,374760,78,21580,-65
2019-10-24 13:19:33,21.05,15.98,15.60,99.90,374437,78,21103,-65
2019-10-24 13:20:10,21.27,15.65,15.50,99.90,374806,77,21147,-65
2019-10-24 13:20:47,20.08,14.93,15.50,99.90,374748,78,21053,-66
2019-10-24 13:21:25,20.88,16.45,15.40,99.90,374651,78,21178,-66
2019-10-24 13:22:03,20.15,15.30,15.40,99.90,374946,78,21056,-64
2019-10-24 13:22:40,20.77,15.23,15.50,99.90,375059,78,21093,-66
2019-10-24 13:23:18,20.25,15.72,15.50,99.90,374504,78,21107,-66
2019-10-24 13:23:55,20.02,15.10,15.50,99.90,374837,78,21454,-66
2019-10-24 13:24:31,19.25,15.18,15.40,99.90,374597,78,21087,-65
2019-10-24 13:25:07,22.70,16.77,15.40,99.90,376498,78,21055,-65
2019-10-24 13:25:46,20.23,16.73,15.30,99.90,376463,78,21024,-66
2019-10-24 13:26:24,17.73,15.78,15.30,99.90,374988,78,21236,-64
2019-10-24 13:27:02,19.07,14.87,15.20,99.90,374804,78,21683,-64
2019-10-24 13:27:40,21.35,16.85,15.20,99.90,375232,78,21123,-64
2019-10-24 13:28:16,20.92,17.25,15.10,99.90,374484,78,21111,-65
2019-10-24 13:28:54,20.12,16.42,15.00,99.90,374474,78,21064,-66
2019-10-24 13:29:31,21.80,16.40,15.00,99.90,374805,78,21190,-66
2019-10-24 13:30:09,23.42,17.15,15.00,99.90,374829,78,21061,-66
2019-10-24 13:30:46,19.00,15.63,15.00,99.90,374664,78,21045,-65
2019-10-24 13:31:23,19.92,15.45,15.10,99.90,374711,78,21131,-67
2019-10-24 13:32:00,20.92,16.10,15.10,99.90,374811,78,21061,-65
2019-10-24 13:32:39,21.23,16.85,15.10,99.90,374477,78,21203,-66
2019-10-24 13:33:16,20.85,15.68,15.00,99.90,370274,78,21113,-65
2019-10-24 13:33:54,20.88,15.88,15.10,99.90,369575,79,21143,-64
2019-10-24 13:34:32,17.73,15.15,15.10,99.90,368967,79,21484,-65
2019-10-24 13:35:09,21.80,17.30,15.10,99.90,372629,78,21117,-67
2019-10-24 13:35:46,21.30,16.52,15.10,99.90,374826,78,21205,-64
2019-10-24 13:36:24,23.02,15.90,15.00,99.90,374596,78,21025,-64
2019-10-24 13:37:03,20.35,17.25,15.00,99.90,374850,78,21073,-64
2019-10-24 13:37:40,23.60,16.65,15.00,99.90,375036,77,21128,-65
2019-10-24 13:38:17,21.55,16.35,15.00,99.90,374459,78,21212,-65
2019-10-24 13:39:03,21.07,16.70,15.00,99.90,374624,77,21264,-65
2019-10-24 13:39:40,19.95,15.70,14.90,99.90,376429,78,21068,-65
2019-10-24 13:40:18,22.80,17.35,14.90,99.90,374616,78,21096,-65
2019-10-24 13:40:56,20.82,15.25,14.90,99.90,374921,77,21319,-66
2019-10-24 13:41:32,22.90,16.10,14.90,99.90,374974,77,21154,-67
2019-10-24 13:42:10,19.92,16.42,14.90,99.90,374398,77,21550,-66
2019-10-24 13:42:47,21.95,15.75,14.90,99.90,375308,78,21123,-65
2019-10-24 13:43:24,19.65,16.23,14.90,99.90,374730,78,21112,-66
2019-10-24 13:44:01,18.98,16.37,15.00,99.90,374691,78,21451,-66
2019-10-24 13:44:38,23.32,16.25,15.00,99.90,374676,78,21025,-66
2019-10-24 13:45:14,20.68,15.55,14.90,99.90,374531,78,21045,-65
2019-10-24 13:45:52,20.37,16.07,14.90,99.90,374609,78,21077,-65
2019-10-24 13:46:30,21.15,15.05,15.00,99.90,374765,78,21092,-66
2019-10-24 13:47:08,18.70,15.83,15.00,99.90,370277,79,21029,-66
2019-10-24 13:47:49,20.62,15.05,15.00,99.90,363408,80,21162,-66
2019-10-24 13:48:26,19.60,15.45,15.10,99.90,363594,80,21159,-66
2019-10-24 13:49:02,20.08,16.10,15.10,99.90,367954,79,21127,-66
2019-10-24 13:49:40,20.32,15.78,15.10,99.90,368926,79,21049,-65
2019-10-24 13:50:17,19.35,16.07,15.10,99.90,373050,78,21073,-65
2019-10-24 13:50:54,19.67,15.90,15.10,99.90,374774,78,21099,-65
2019-10-24 13:51:32,18.50,14.85,15.10,99.90,374592,78,21447,-66
2019-10-24 13:52:10,19.75,15.48,15.20,99.90,374947,78,21092,-64
2019-10-24 13:52:46,18.57,15.53,15.20,99.90,375156,77,21184,-64
2019-10-24 13:53:25,20.62,15.58,15.20,99.90,374400,78,21585,-65
2019-10-24 13:54:02,19.07,14.95,15.30,99.90,375095,77,21053,-65
2019-10-24 13:54:39,22.42,15.08,15.30,99.90,374679,78,21120,-65
2019-10-24 13:55:16,20.00,15.35,15.40,99.90,374614,78,21185,-65
2019-10-24 13:55:54,20.02,16.62,15.30,99.90,374763,78,21143,-65
2019-10-24 13:56:30,22.58,15.98,15.30,99.90,374567,78,21483,-65
2019-10-24 13:57:07,19.30,14.90,15.40,99.90,374510,78,21525,-65
2019-10-24 13:57:45,19.62,14.73,15.40,99.90,374929,78,21126,-65
2019-10-24 14:47:15,20.05,15.00,14.80,99.90,363850,81,21127,-65
2019-10-24 14:47:52,22.02,15.93,14.70,99.90,389051,73,21114,-65
2019-10-24 14:48:30,23.55,16.65,14.60,99.90,385334,75,21164,-65
2019-10-24 14:49:07,21.30,17.30,14.60,99.90,386059,75,21049,-65
2019-10-24 14:49:44,21.00,16.52,14.70,99.90,385110,75,21124,-65
2019-10-24 14:50:22,24.90,16.67,14.70,99.90,385817,75,21049,-65
2019-10-24 14:50:59,21.55,15.85,14.70,99.90,386354,75,21057,-64
2019-10-24 14:51:36,19.55,14.95,14.70,99.90,385223,75,21569,-64
2019-10-24 14:52:13,19.82,15.75,14.70,99.90,385370,75,21159,-65
2019-10-24 14:52:50,20.97,16.05,14.70,99.90,385572,75,21032,-66
2019-10-24 14:53:27,21.85,16.05,14.70,99.90,385387,75,21018,-65
2019-10-24 14:54:04,21.48,16.57,14.70,99.90,385740,75,21042,-67
2019-10-24 14:54:41,19.62,15.90,14.70,99.90,385368,75,21115,-65
2019-10-24 14:55:18,22.17,17.30,14.70,99.90,385086,76,21077,-65
2019-10-24 14:55:55,19.30,16.42,14.70,99.90,385314,76,21054,-66
2019-10-24 14:56:32,19.90,15.70,14.70,99.90,385263,76,21045,-65
2019-10-24 14:57:09,21.40,16.10,14.70,99.90,385228,76,21073,-64
2019-10-24 14:57:46,22.13,16.55,14.60,99.90,384962,76,22204,-64
2019-10-24 14:58:23,19.60,16.15,14.60,99.90,385262,76,21001,-66
2019-10-24 14:59:04,20.70,16.37,14.60,99.90,384953,76,21107,-64
2019-10-24 14:59:41,22.25,16.75,14.60,99.90,386555,76,21170,-63
2019-10-24 15:00:18,20.00,15.63,14.70,99.90,384973,76,21092,-64
2019-10-24 15:01:14,22.52,17.02,14.70,99.90,384953,76,21115,-65
2019-10-24 15:01:52,24.12,17.45,14.70,99.90,372728,79,21107,-65
2019-10-24 15:02:28,20.77,16.40,14.60,99.90,372844,79,21065,-64
2019-10-24 15:03:12,22.90,16.48,14.60,99.90,372974,79,21071,-65
2019-10-24 15:03:49,23.85,16.62,14.60,99.90,374026,79,21177,-65
2019-10-24 15:04:26,21.30,16.37,14.60,99.90,373403,79,21032,-63
2019-10-24 15:05:03,22.13,17.27,14.60,99.90,366962,80,21071,-66
2019-10-24 15:05:40,21.93,16.50,14.60,99.90,367212,80,21151,-64
2019-10-24 15:06:17,22.15,16.40,14.50,99.90,367022,80,21039,-64
2019-10-24 15:06:54,21.37,16.42,14.60,99.90,367193,80,21590,-65
2019-10-24 15:07:31,23.22,17.55,14.60,99.90,367147,80,21215,-65
2019-10-24 15:15:41,21.50,17.10,14.50,99.90,353699,83,21198,-65
2019-10-24 15:18:08,24.77,17.45,14.40,99.90,354636,83,21680,-68
2019-10-24 15:18:45,23.87,18.40,14.40,99.90,356215,81,21609,-67
2019-10-24 15:19:23,22.45,17.40,14.40,99.90,359210,81,21122,-68
2019-10-24 15:19:59,22.73,18.10,14.40,99.90,358374,81,21189,-66
2019-10-24 15:20:36,22.35,17.17,14.40,99.90,355228,82,21129,-65
2019-10-24 15:21:13,23.25,18.27,14.40,99.90,359020,81,21164,-67
2019-10-24 15:21:50,23.95,18.42,14.40,99.90,353586,82,21164,-66
2019-10-24 15:22:27,22.58,17.50,14.30,99.90,351794,81,21355,-69
2019-10-24 15:23:05,21.57,18.02,14.40,99.90,356707,81,21533,-64
2019-10-24 15:23:42,23.70,17.37,14.40,99.90,356787,82,21220,-64
2019-10-24 15:24:19,22.62,18.02,14.40,99.90,356269,82,21594,-63
2019-10-24 15:24:57,25.88,18.77,14.40,99.90,349510,84,21275,-64
2019-10-24 15:25:34,24.80,17.80,14.40,99.90,350074,83,21143,-64
2019-10-24 15:26:11,23.18,17.30,14.40,99.90,355839,83,21436,-64
2019-10-24 15:26:49,24.15,17.20,14.40,99.90,359676,81,21071,-63
2019-10-24 15:27:26,22.67,17.42,14.40,99.90,360368,80,21177,-65
2019-10-24 15:28:04,27.93,18.42,14.40,99.90,360136,80,21470,-63
2019-10-24 15:28:41,25.43,18.40,14.40,99.90,360287,81,21054,-65
2019-10-24 15:29:18,26.55,19.67,14.40,99.90,360275,80,21235,-64
2019-10-24 15:29:55,26.15,18.00,14.30,99.90,360196,80,21140,-65
2019-10-24 15:30:32,24.75,18.35,14.30,99.90,360182,81,21267,-68
2019-10-24 15:31:09,25.48,18.60,14.30,99.90,360368,81,21184,-64
2019-10-24 15:31:46,23.92,17.55,14.30,99.90,360304,81,21157,-65
2019-10-24 15:32:23,23.00,18.25,14.30,99.90,360319,81,21168,-65
2019-10-24 15:33:00,24.27,18.75,14.30,99.90,360393,80,21160,-64
2019-10-24 15:33:55,25.40,18.62,14.30,99.90,360255,81,21102,-65
2019-10-24 15:34:32,25.02,18.55,14.30,99.90,373480,78,21073,-64
2019-10-24 15:35:09,21.70,17.67,14.20,99.90,370485,79,21102,-64
2019-10-24 15:35:46,25.50,19.35,14.20,99.90,370460,79,21144,-64
2019-10-24 15:36:23,30.57,20.65,14.20,99.90,370458,79,21063,-64
2019-10-24 15:37:00,25.62,19.05,14.20,99.90,370605,79,21120,-63
2019-10-24 15:37:38,26.33,20.15,14.20,99.90,370526,79,21231,-64
2019-10-24 15:38:16,24.72,18.95,14.10,99.90,370537,79,21094,-64
2019-10-24 15:38:52,23.87,18.92,14.10,99.90,370614,79,21062,-64
2019-10-24 15:39:29,24.47,18.55,14.10,99.90,370324,79,21563,-64
2019-10-24 15:40:07,24.05,19.15,14.20,99.90,370490,79,21074,-65
2019-10-24 15:40:44,22.62,18.70,14.20,99.90,370741,79,21129,-65
2019-10-24 15:41:21,23.95,19.02,14.20,99.90,370294,79,21594,-65
2019-10-24 15:41:59,23.02,17.52,14.20,99.90,370289,79,21082,-65
2019-10-24 15:42:35,25.10,19.77,14.20,99.90,370627,79,21156,-65
2019-10-24 15:43:13,24.60,18.70,14.20,99.90,370065,79,21156,-64
2019-10-24 15:43:50,23.10,18.32,14.20,99.90,370608,79,21192,-65
2019-10-24 15:44:26,23.42,18.17,14.20,99.90,370498,79,21063,-64
2019-10-24 15:45:04,24.90,18.48,14.30,99.90,370335,79,21098,-64
2019-10-24 15:45:42,22.10,17.77,14.30,99.90,370804,79,21137,-60
2019-10-24 15:46:19,26.60,19.67,14.30,99.90,370717,79,21018,-61
2019-10-24 15:46:56,25.90,18.65,14.30,99.90,370440,79,21184,-60
2019-10-24 15:47:52,22.02,18.57,14.20,99.90,370514,79,21050,-60
2019-10-24 15:48:29,26.33,18.40,14.30,99.90,365922,80,21638,-60
2019-10-24 15:49:06,24.98,19.32,14.20,99.90,368677,80,21098,-60
2019-10-24 15:49:47,21.90,17.70,14.20,99.90,375260,78,21606,-60
2019-10-24 15:50:24,21.95,17.32,14.20,99.90,375373,78,21370,-60
2019-10-24 15:51:02,25.40,18.35,14.20,99.90,374998,78,21101,-60
2019-10-24 15:51:39,23.65,18.55,14.20,99.90,375044,78,21086,-64
2019-10-24 15:52:34,24.23,19.10,14.20,99.90,375269,78,21093,-62
2019-10-24 15:53:11,25.82,19.35,14.20,99.90,378628,76,21574,-63
2019-10-24 15:53:48,26.33,19.35,14.10,99.90,373979,77,21170,-63
2019-10-24 15:54:25,27.00,20.52,14.10,99.90,371835,77,21099,-64
2019-10-24 15:55:02,28.92,19.60,14.00,99.90,365188,80,21230,-63
2019-10-24 15:55:39,25.35,18.92,14.10,99.90,371994,78,21094,-66
2019-10-24 15:56:15,26.42,19.27,14.00,99.90,373643,78,21617,-67
2019-10-24 15:56:53,23.57,18.48,14.00,99.90,366219,80,21185,-64
2019-10-24 15:57:29,25.85,19.02,14.10,99.90,370893,79,21046,-64
2019-10-24 15:58:06,25.88,18.48,14.00,99.90,373889,77,21049,-64
2019-10-24 15:58:44,25.85,18.27,14.00,99.90,366549,80,21175,-63
2019-10-24 15:59:22,24.67,19.07,14.00,99.90,370906,79,21144,-64
2019-10-24 15:59:59,30.25,21.15,14.00,99.90,366881,79,21073,-66
2019-10-24 16:00:36,26.60,19.15,14.00,99.90,370661,79,21627,-63
2019-10-24 16:01:13,23.83,18.42,14.00,99.90,374108,78,21070,-63
2019-10-24 16:01:50,25.90,20.10,14.00,99.90,366707,78,21167,-63
2019-10-24 16:02:27,24.77,19.35,14.00,99.90,370715,78,21050,-62
2019-10-24 16:03:23,26.37,20.05,14.00,99.90,366462,79,21108,-62
2019-10-24 16:04:02,25.10,19.55,14.00,99.90,366144,79,21132,-63
2019-10-24 16:04:39,27.32,20.45,14.00,99.90,380532,77,21123,-63
2019-10-24 16:05:17,25.27,19.02,14.00,99.90,379351,77,21118,-63
2019-10-24 16:05:53,25.17,19.55,13.90,99.90,379177,76,21092,-63
2019-10-24 16:06:30,25.37,19.82,13.90,99.90,378966,77,21470,-63
2019-10-24 16:07:07,27.35,20.70,14.00,99.90,379129,77,21146,-63
2019-10-24 16:07:44,26.35,19.85,13.90,99.90,379155,77,21166,-63
2019-10-24 16:08:22,25.17,19.23,13.90,99.90,379086,76,21107,-63
2019-10-24 16:09:00,25.37,20.23,13.90,99.90,379369,76,21041,-63
2019-10-24 16:09:36,29.20,19.98,13.90,99.90,378900,76,21650,-62
2019-10-24 16:10:14,26.65,20.57,13.90,99.90,379123,76,21025,-63
2019-10-24 16:10:51,25.17,20.48,13.90,99.90,379258,76,21466,-63
2019-10-24 16:11:28,24.75,19.92,13.80,99.90,378823,76,21123,-63
2019-10-24 16:12:06,29.05,20.72,13.80,99.90,379069,77,21084,-63
2019-10-24 16:12:43,30.00,20.90,13.80,99.90,379433,77,21114,-62
2019-10-24 16:13:20,33.35,21.70,13.70,99.90,378979,76,21560,-63
2019-10-24 16:14:15,24.72,19.55,13.70,99.90,379061,77,21077,-63
2019-10-24 16:15:10,27.95,20.97,13.70,99.90,376274,77,21274,-64
2019-10-24 16:16:05,29.55,19.45,13.70,99.90,383623,76,21151,-63
2019-10-24 16:17:01,28.32,20.70,13.70,99.90,386024,76,21213,-63
2019-10-24 16:17:37,26.68,19.90,13.70,99.90,376842,78,21654,-64
2019-10-24 16:18:14,24.72,18.65,13.70,99.90,366871,79,21189,-67
2019-10-24 16:18:52,26.82,19.87,13.60,99.90,375562,78,21139,-62
2019-10-24 16:19:28,27.13,21.30,13.60,99.90,366556,79,21151,-63
2019-10-24 16:20:06,30.85,20.65,13.60,99.90,374923,78,21119,-63
2019-10-24 16:20:43,28.70,21.27,13.60,99.90,375157,78,21139,-63
2019-10-24 16:21:19,29.15,19.35,13.60,99.90,375391,78,21091,-62
2019-10-24 16:21:57,26.60,19.82,13.60,99.90,375239,78,21216,-63
2019-10-24 16:22:34,26.95,20.17,13.60,99.90,375452,77,21221,-62
2019-10-24 16:23:10,29.60,21.75,13.50,99.90,366813,79,21186,-62
2019-10-24 16:23:47,30.75,22.13,13.50,99.90,375378,78,21603,-63
2019-10-24 16:24:24,27.42,21.75,13.50,99.90,375493,78,21141,-62
2019-10-24 16:25:01,28.77,20.77,13.50,99.90,366723,79,21069,-63
2019-10-24 16:25:38,26.20,20.62,13.50,99.90,375368,78,21100,-62
2019-10-24 16:26:15,27.10,21.02,13.50,99.90,375431,78,21603,-62
2019-10-24 16:26:52,26.35,20.52,13.50,99.90,375493,78,21121,-63
2019-10-24 16:27:29,27.30,21.25,13.50,99.90,375339,78,21103,-63
2019-10-24 16:28:06,32.20,21.45,13.50,99.90,366762,79,21204,-61
2019-10-24 16:28:43,33.53,22.32,13.40,99.90,375861,78,21119,-62
2019-10-24 16:29:20,31.57,23.10,13.40,99.90,375379,77,21160,-62
2019-10-24 16:29:57,31.02,21.80,13.40,99.90,375597,78,21525,-63
2019-10-24 16:30:35,29.07,22.13,13.40,99.90,375519,78,21193,-62
2019-10-24 16:31:12,32.05,23.22,13.30,99.90,375691,78,21177,-62
2019-10-24 16:31:49,36.05,24.20,13.30,99.90,375484,78,21205,-62
2019-10-24 16:32:44,29.80,22.45,13.30,99.90,375435,78,21474,-62
2019-10-24 16:33:21,37.98,24.30,13.20,99.90,369621,79,21135,-63
2019-10-24 16:33:58,30.48,21.27,13.20,99.90,370645,79,21115,-63
2019-10-24 16:34:35,37.60,24.43,13.20,99.90,375105,78,21091,-63
2019-10-24 16:35:12,33.18,23.50,13.20,99.90,374595,78,21135,-66
2019-10-24 16:35:50,33.02,23.75,13.20,99.90,374790,78,21108,-63
2019-10-24 16:36:27,30.15,21.70,13.10,99.90,374970,78,21122,-63
2019-10-24 16:37:04,33.75,23.05,13.20,99.90,374711,78,21199,-62
2019-10-24 16:37:41,31.90,22.45,13.20,99.90,374807,78,21088,-63
2019-10-24 16:38:18,33.08,22.55,13.20,99.90,374709,78,21166,-63
2019-10-24 16:38:55,31.70,23.22,13.20,99.90,374614,78,21146,-63
2019-10-24 16:39:32,33.08,23.07,13.20,99.90,374595,78,21068,-63
2019-10-24 16:40:08,30.72,22.67,13.20,99.90,374718,78,21108,-63
2019-10-24 16:40:45,30.23,21.25,13.30,99.90,374372,78,21158,-63
2019-10-24 16:41:23,29.52,22.93,13.30,99.90,374895,78,21165,-63
2019-10-24 16:41:59,30.65,21.75,13.30,99.90,374651,78,21173,-63
2019-10-24 16:42:36,27.32,20.55,13.30,99.90,374452,78,21600,-62
2019-10-24 16:43:14,24.52,19.65,13.30,99.90,374914,78,21063,-63
2019-10-24 16:43:50,30.05,20.55,13.30,99.90,374959,78,21029,-63
2019-10-24 16:44:27,28.45,21.20,13.30,99.90,374421,78,21064,-62
2019-10-24 16:45:04,31.00,20.65,13.30,99.90,374668,78,21474,-64
2019-10-24 16:45:41,27.67,20.35,13.30,99.90,374902,78,21138,-64
2019-10-24 16:46:18,27.20,19.77,13.20,99.90,374727,78,21056,-64
2019-10-24 16:46:55,27.70,20.65,13.20,99.90,374734,78,21150,-61
2019-10-24 16:47:32,27.00,20.08,13.20,99.90,374714,77,21538,-62
2019-10-24 16:48:09,24.98,19.23,13.30,99.90,374722,78,21068,-62
2019-10-24 16:48:47,25.50,19.30,13.20,99.90,374637,78,21095,-63
2019-10-24 16:49:23,24.65,19.60,13.30,99.90,374892,78,21703,-62
2019-10-24 16:50:00,30.12,20.90,13.30,99.90,374721,78,21126,-62
2019-10-24 16:50:38,30.25,21.87,13.30,99.90,374827,78,21135,-62
2019-10-24 16:51:14,32.60,21.73,13.20,99.90,375068,78,21099,-63
2019-10-24 16:51:51,31.42,23.00,13.20,99.90,374472,78,21138,-63
2019-10-24 16:52:28,32.75,22.45,13.20,99.90,374930,78,21184,-62
2019-10-24 16:53:06,29.80,21.30,13.20,99.90,374766,78,21068,-61
2019-10-24 16:53:43,28.70,21.12,13.20,99.90,374539,78,21119,-62
2019-10-24 16:54:20,27.15,20.57,13.20,99.90,374891,78,21171,-62
2019-10-24 16:54:57,29.87,21.25,13.20,99.90,374784,78,21482,-63
2019-10-24 16:55:34,32.28,22.42,13.20,99.90,374497,78,21597,-62
2019-10-24 16:56:11,32.15,22.45,13.20,99.90,374653,78,21473,-62
2019-10-24 16:56:47,30.17,22.32,13.20,99.90,374922,77,21147,-63
2019-10-24 16:57:24,30.37,21.65,13.20,99.90,374520,78,21128,-62
2019-10-24 16:58:01,32.60,22.95,13.20,99.90,374912,78,21072,-62
2019-10-24 16:58:38,30.15,21.82,13.20,99.90,374899,77,21649,-62
2019-10-24 16:59:15,28.23,20.37,13.20,99.90,374794,78,21621,-62
2019-10-24 16:59:52,32.08,22.65,13.20,99.90,374760,78,21108,-61
2019-10-24 17:00:47,31.80,23.92,13.20,99.90,374863,78,21189,-62
2019-10-24 17:01:25,31.52,22.67,13.10,99.90,381571,77,21110,-62
2019-10-24 17:02:03,32.42,22.80,13.20,99.90,383096,77,21629,-62
2019-10-24 17:02:39,30.60,22.05,13.20,99.90,382843,77,21089,-62
2019-10-24 17:03:16,30.90,22.90,13.20,99.90,382503,77,21172,-63
2019-10-24 17:03:54,33.15,23.77,13.20,99.90,382749,77,21581,-63
2019-10-24 17:04:30,37.35,24.80,13.20,99.90,383756,75,21210,-63
2019-10-24 17:05:07,39.92,25.12,13.10,99.90,388888,75,21042,-63
2019-10-24 17:05:50,37.03,25.50,13.10,99.90,389524,75,21105,-62
2019-10-24 17:06:27,35.75,24.07,13.10,99.90,389383,75,21154,-62
2019-10-24 17:07:05,32.05,23.60,13.10,99.90,389184,75,21093,-63
2019-10-24 17:07:42,32.45,23.40,13.10,99.90,389460,75,21007,-63
2019-10-24 17:08:19,31.93,23.05,13.10,99.90,389238,75,21105,-63
2019-10-24 17:08:56,31.15,22.98,13.20,99.90,389244,75,21542,-62
2019-10-24 17:09:33,30.45,23.22,13.20,99.90,389181,75,21220,-62
2019-10-24 17:10:27,35.38,23.45,13.20,99.90,389579,75,21068,-61
2019-10-24 17:11:05,33.33,22.00,13.20,99.90,371010,79,21187,-62
2019-10-24 17:11:43,27.93,21.62,13.20,99.90,377325,78,22017,-62
2019-10-24 17:12:19,31.52,22.75,13.30,99.90,377000,77,21183,-63
2019-10-24 17:12:57,34.65,23.70,13.30,99.90,369203,78,21607,-62
2019-10-24 17:13:34,28.10,20.60,13.30,99.90,376812,77,21140,-61
2019-10-24 17:14:10,28.25,19.95,13.30,99.90,376867,78,21077,-62
2019-10-24 17:14:47,29.45,22.00,13.30,99.90,368596,79,21182,-62
2019-10-24 17:15:24,31.82,23.12,13.30,99.90,374937,77,21089,-63
2019-10-24 17:16:01,26.57,21.60,13.30,99.90,374922,77,21503,-62
2019-10-24 17:16:38,30.77,22.00,13.30,99.90,374560,77,21596,-63
2019-10-24 17:17:15,28.12,20.85,13.30,99.90,374971,78,21025,-62
2019-10-24 17:17:52,30.25,21.65,13.30,99.90,374987,77,21111,-62
2019-10-24 17:18:29,30.97,21.85,13.30,99.90,374842,78,21568,-62
2019-10-24 17:19:06,26.30,20.65,13.30,99.90,375068,78,21116,-62
2019-10-24 17:19:43,31.15,20.20,13.30,99.90,375247,78,21057,-62
2019-10-24 17:20:20,30.85,22.07,13.40,99.90,374802,78,21189,-65
2019-10-24 17:20:57,28.20,21.05,13.40,99.90,375199,78,21076,-63
2019-10-24 17:21:34,27.00,20.92,13.40,99.90,375156,77,21647,-64
2019-10-24 17:22:11,29.95,20.60,13.40,99.90,374968,78,21629,-63
2019-10-24 17:22:48,27.65,21.42,13.40,99.90,375080,76,21072,-63
2019-10-24 17:23:25,28.73,21.52,13.40,99.90,375230,78,21088,-63
2019-10-24 17:24:02,27.90,21.40,13.40,99.90,374728,77,21577,-63
2019-10-24 17:24:39,29.95,21.50,13.40,99.90,374956,77,21045,-63
2019-10-24 17:25:16,27.30,19.90,13.40,99.90,375020,78,21093,-64
2019-10-24 17:25:53,26.82,19.73,13.40,99.90,374701,77,21074,-63
2019-10-24 17:26:30,29.65,20.23,13.40,99.90,374887,77,21134,-64
2019-10-24 17:27:08,26.37,19.65,13.40,99.90,375048,78,21597,-64
2019-10-24 17:27:46,28.57,20.35,13.40,99.90,375287,78,21092,-62
2019-10-24 17:28:23,27.87,19.95,13.40,99.90,375219,78,21084,-62
2019-10-24 17:28:59,25.15,19.77,13.40,99.90,375114,77,21080,-61
2019-10-24 17:29:36,27.58,20.45,13.50,99.90,374580,78,21061,-62
2019-10-24 17:30:14,29.55,20.52,13.40,99.90,375151,78,21080,-61
2019-10-24 17:30:50,26.37,20.05,13.40,99.90,374818,78,21120,-62
2019-10-24 17:31:27,32.08,20.68,13.40,99.90,374636,78,21087,-62
2019-10-24 17:32:04,29.20,19.95,13.50,99.90,375019,78,21174,-63
2019-10-24 17:32:41,25.85,19.95,13.50,99.90,375001,77,21092,-62
2019-10-24 17:33:18,28.77,21.00,13.50,99.90,374834,78,21069,-62
2019-10-24 17:33:55,24.63,19.45,13.40,99.90,374847,78,21089,-62
2019-10-24 17:34:31,26.90,20.25,13.50,99.90,374769,78,21604,-61
2019-10-24 17:35:26,27.95,21.17,13.50,99.90,374654,78,21233,-62
2019-10-24 17:36:04,25.27,18.52,13.50,99.90,373645,78,21071,-62
2019-10-24 17:36:40,27.25,20.23,13.50,99.90,371805,79,21216,-62
2019-10-24 17:37:17,24.92,20.05,13.50,99.90,371301,78,21137,-62
2019-10-24 17:37:55,28.40,21.87,13.50,99.90,371761,78,21023,-62
2019-10-24 17:38:31,23.15,18.70,13.50,99.90,371583,79,21583,-61
2019-10-24 17:39:08,26.33,20.85,13.50,99.90,371353,78,21107,-62
2019-10-24 17:39:48,23.85,19.37,13.40,99.90,371979,78,21196,-62
2019-10-24 17:40:25,27.07,19.02,13.50,99.90,369267,78,21168,-62
2019-10-24 17:41:02,26.73,20.52,13.50,99.90,368991,78,21246,-62
2019-10-24 17:41:39,27.45,20.40,13.50,99.90,369103,78,21056,-62
2019-10-24 17:42:15,25.12,19.60,13.40,99.90,370481,78,21542,-62
2019-10-24 17:42:52,28.30,20.40,13.50,99.90,371398,78,21564,-62
2019-10-24 17:43:29,25.08,20.27,13.50,99.90,371888,79,21099,-63
2019-10-24 17:44:06,26.20,19.80,13.40,99.90,371827,78,21122,-62
2019-10-24 17:44:43,29.55,21.02,13.50,99.90,370814,79,21027,-62
2019-10-24 17:45:20,27.17,21.42,13.50,99.90,369877,78,21159,-62
2019-10-24 17:45:57,29.63,20.15,13.50,99.90,370366,79,21089,-62
2019-10-24 17:46:34,29.72,21.17,13.50,99.90,370143,79,21553,-62
2019-10-24 17:47:11,29.40,20.88,13.50,99.90,370231,78,21144,-62
2019-10-24 17:47:47,26.57,20.57,13.40,99.90,370158,79,21112,-62
2019-10-24 17:48:24,28.17,20.32,13.40,99.90,369731,79,21132,-62
2019-10-24 17:49:01,25.82,20.70,13.40,99.90,370391,79,21092,-62
2019-10-24 17:49:38,24.57,20.15,13.40,99.90,370579,79,21025,-63
2019-10-24 17:50:15,26.62,19.57,13.40,99.90,370050,79,21167,-63
2019-10-24 17:50:52,22.77,18.05,13.40,99.90,370268,78,21143,-61
2019-10-24 17:51:29,25.20,19.57,13.40,99.90,370213,79,21150,-61
2019-10-24 17:52:06,26.60,19.90,13.50,99.90,370026,79,21085,-62
2019-10-24 17:52:43,23.38,18.05,13.40,99.90,370299,78,21065,-62
2019-10-24 17:53:38,25.12,19.90,13.40,99.90,370203,78,21147,-62
2019-10-24 17:54:27,24.70,18.48,13.50,99.90,366790,79,21562,-62
2019-10-24 17:55:04,25.68,19.52,13.40,99.90,378665,77,21142,-61
2019-10-24 17:55:40,24.67,18.65,13.50,99.90,381303,76,21144,-62
2019-10-24 17:56:18,26.25,20.52,13.50,99.90,380239,77,21474,-62
2019-10-24 17:57:07,29.23,20.40,13.50,99.90,372430,75,21209,-63
2019-10-24 17:57:44,26.07,20.70,13.50,99.90,389204,75,21163,-61
2019-10-24 17:58:21,24.85,19.00,13.40,99.90,386640,74,21025,-62
2019-10-24 17:58:58,25.55,19.25,13.50,99.90,378623,77,21097,-61
2019-10-24 17:59:35,27.87,21.15,13.50,99.90,388178,75,21745,-61
2019-10-24 18:00:12,25.65,18.92,13.40,99.90,388381,75,21515,-61
2019-10-24 18:00:49,25.00,19.98,13.40,99.90,388621,75,21570,-61
2019-10-24 18:01:25,23.02,18.73,13.50,99.90,388660,75,21079,-62
2019-10-24 18:02:02,24.95,19.98,13.50,99.90,387958,75,21122,-61
2019-10-24 18:02:40,24.75,19.10,13.50,99.90,390419,75,21594,-61
2019-10-24 18:03:16,31.12,21.82,13.40,99.90,390722,75,21099,-62
2019-10-24 18:03:53,29.02,20.68,13.40,99.90,390352,75,21086,-62
2019-10-24 18:04:30,28.55,19.73,13.40,99.90,389806,75,21067,-61
2019-10-24 18:05:07,26.73,20.65,13.40,99.90,395069,74,21009,-62
2019-10-24 18:05:44,25.12,19.42,13.40,99.90,394744,74,21486,-61
2019-10-24 18:06:21,30.70,20.60,13.40,99.90,394897,74,21134,-61
2019-10-24 18:06:58,27.62,20.65,13.40,99.90,395114,73,21037,-62
2019-10-24 18:07:35,26.20,20.43,13.40,99.90,394688,73,21033,-61
2019-10-24 18:08:12,28.98,21.02,13.40,99.90,395069,74,21564,-61
2019-10-24 18:08:48,26.17,19.57,13.40,99.90,394897,73,21013,-61
2019-10-24 18:09:26,25.70,20.60,13.40,99.90,394718,74,21021,-61
2019-10-24 18:10:03,23.75,18.48,13.40,99.90,395315,74,21151,-62
2019-10-24 18:10:39,26.97,20.25,13.40,99.90,394919,74,21077,-62
2019-10-24 18:11:16,23.62,20.50,13.40,99.90,394746,74,21188,-61
2019-10-24 18:11:54,25.75,20.88,13.50,99.90,395151,74,21076,-62
2019-10-24 18:12:49,26.23,20.35,13.40,99.90,395247,74,21044,-62
2019-10-24 18:13:26,26.02,18.57,13.40,99.90,398339,73,21071,-62
2019-10-24 18:14:03,26.12,18.75,13.40,99.90,396531,74,21147,-62
2019-10-24 18:14:58,25.57,19.27,13.40,99.90,393278,74,21136,-62
2019-10-24 18:15:35,23.83,18.45,13.40,99.90,399976,73,21005,-62
2019-10-24 18:16:12,26.45,19.62,13.40,99.90,398560,74,21064,-66
2019-10-24 18:16:49,25.68,20.50,13.40,99.90,398533,74,21555,-61
2019-10-24 18:17:26,28.30,21.33,13.40,99.90,398609,74,21028,-62
2019-10-24 18:18:03,26.30,19.35,13.40,99.90,398808,74,21053,-62
2019-10-24 18:18:40,30.32,21.15,13.40,99.90,398419,74,21068,-62
2019-10-24 18:19:16,26.62,18.73,13.30,99.90,398627,74,21441,-62
2019-10-24 18:20:12,25.05,19.42,13.40,99.90,398534,74,21040,-62
2019-10-24 18:20:49,26.82,19.35,13.40,99.90,392990,75,21086,-62
2019-10-24 18:21:26,24.77,18.85,13.40,99.90,391688,75,21447,-62
2019-10-24 18:22:03,32.50,21.42,13.40,99.90,391708,75,20997,-62
2019-10-24 18:22:40,30.52,20.55,13.30,99.90,391650,75,21497,-61
2019-10-24 18:23:16,29.25,20.68,13.30,99.90,391682,75,21025,-62
2019-10-24 18:23:53,27.82,21.00,13.30,99.90,391575,75,21116,-61
2019-10-24 18:24:48,24.45,18.40,13.30,99.90,391515,75,21092,-62
2019-10-24 18:25:25,28.40,20.55,13.30,99.90,395090,74,21064,-62
2019-10-24 18:26:02,26.73,19.87,13.20,99.90,393963,73,21137,-62
2019-10-24 18:26:40,27.13,20.35,13.30,99.90,393879,74,21173,-62
2019-10-24 18:27:34,23.02,19.32,13.30,99.90,394300,73,21056,-62
2019-10-24 18:28:11,27.22,19.20,13.30,99.90,385680,76,21061,-62
2019-10-24 18:28:48,33.67,20.48,13.30,99.90,385115,76,21136,-61
2019-10-24 18:29:25,26.82,20.72,13.30,99.90,385152,76,21554,-62
2019-10-24 18:30:02,24.80,18.85,13.30,99.90,385021,76,21494,-62
2019-10-24 18:30:39,27.25,19.20,13.30,99.90,384874,76,21056,-61
2019-10-24 18:31:16,26.87,21.05,13.30,99.90,385218,76,21478,-62
2019-10-24 18:31:53,25.62,19.02,13.30,99.90,384811,76,21152,-62
2019-10-24 18:32:30,25.62,18.92,13.30,99.90,385191,76,21144,-62
2019-10-24 18:33:06,23.12,17.85,13.30,99.90,384734,76,21022,-62
2019-10-24 18:33:43,27.75,20.27,13.30,99.90,384593,76,21115,-62
2019-10-24 18:34:20,28.95,19.80,13.30,99.90,385080,75,21049,-62
2019-10-24 18:34:57,26.62,19.25,13.40,99.90,378867,77,21089,-62
2019-10-24 18:35:34,24.12,18.90,13.40,99.90,379386,77,21151,-62
2019-10-24 18:36:11,24.52,18.85,13.40,99.90,379414,77,21088,-62
2019-10-24 18:37:07,25.12,18.82,13.40,99.90,379511,77,21524,-62
2019-10-24 18:37:43,31.20,20.48,13.40,99.90,379504,77,21099,-62
2019-10-24 18:38:21,25.32,19.52,13.30,99.90,378582,77,21529,-61
2019-10-24 18:38:58,25.92,20.57,13.30,99.90,379128,77,21077,-60
2019-10-24 18:39:34,28.98,21.10,13.30,99.90,371402,78,22205,-62
2019-10-24 18:40:11,27.25,20.52,13.30,99.90,378332,77,21518,-61
2019-10-24 18:40:49,29.82,21.87,13.30,99.90,379283,77,21077,-61
2019-10-24 18:41:25,30.20,22.32,13.30,99.90,378568,77,21111,-61
2019-10-24 18:42:03,25.75,20.08,13.30,99.90,371452,78,21140,-62
2019-10-24 18:42:40,26.25,19.60,13.20,99.90,378315,77,21131,-62
2019-10-24 18:43:16,31.50,20.82,13.20,99.90,379178,77,21061,-62
2019-10-24 18:43:53,26.62,20.32,13.20,99.90,379059,77,21101,-61
2019-10-24 18:44:30,27.58,21.27,13.20,99.90,378953,77,21065,-61
2019-10-24 18:45:07,25.90,19.92,13.20,99.90,370973,78,21191,-61
2019-10-24 18:45:44,27.07,19.55,13.20,99.90,370841,78,21071,-62
2019-10-24 18:46:21,24.05,18.82,13.20,99.90,370805,79,21079,-61
2019-10-24 18:46:57,26.70,19.90,13.10,99.90,370796,79,21497,-61
2019-10-24 18:47:35,27.62,19.55,13.10,99.90,370687,78,21063,-61
2019-10-24 18:48:12,26.27,20.95,13.10,99.90,370971,79,21091,-62
2019-10-24 18:48:48,27.17,19.37,13.10,99.90,370816,78,21595,-62
2019-10-24 18:49:25,27.55,20.35,13.10,99.90,370717,78,21500,-62
2019-10-24 18:50:02,26.20,19.60,13.10,99.90,370881,79,21140,-61
2019-10-24 18:50:39,29.55,20.72,13.10,99.90,370870,79,21099,-62
2019-10-24 18:51:17,24.52,19.10,13.10,99.90,371014,79,21146,-62
2019-10-24 18:51:54,24.30,19.57,13.10,99.90,377888,77,21155,-62
2019-10-24 18:52:30,29.87,19.90,13.10,99.90,370865,79,21083,-62
2019-10-24 18:53:08,27.40,19.60,13.10,99.90,370562,79,21035,-63
2019-10-24 18:53:45,24.85,19.73,13.00,99.90,371075,79,21146,-62
2019-10-24 18:54:39,24.75,20.08,13.00,99.90,372045,79,21060,-61
2019-10-24 18:55:16,28.10,19.17,13.00,99.90,385471,76,21088,-62
2019-10-24 18:55:54,28.83,20.68,13.00,99.90,386435,75,21029,-63
2019-10-24 18:56:30,26.97,19.27,13.00,99.90,388627,75,21540,-62
2019-10-24 18:57:10,24.70,19.30,13.00,99.90,388353,75,21096,-62
2019-10-24 18:57:47,29.25,19.82,13.00,99.90,388905,75,21478,-62
2019-10-24 18:58:24,30.12,20.90,13.00,99.90,388802,75,21040,-62
2019-10-24 18:59:01,35.00,21.97,13.00,99.90,388534,75,21146,-62
2019-10-24 18:59:38,28.62,21.57,12.90,99.90,388474,75,21549,-62
2019-10-24 19:00:14,27.07,20.50,12.90,99.90,388575,75,21150,-62
2019-10-24 19:00:51,29.05,20.80,12.80,99.90,388536,75,21131,-61
2019-10-24 19:01:28,28.47,20.77,12.80,99.90,388744,74,21088,-62
2019-10-24 19:02:05,23.70,19.30,12.80,99.90,388629,75,21182,-62
2019-10-24 19:02:42,28.10,20.23,12.80,99.90,388562,75,21104,-62
2019-10-24 19:03:19,30.08,21.97,12.80,99.90,388688,75,21174,-62
2019-10-24 19:03:56,30.37,22.42,12.80,99.90,388589,74,21229,-62
2019-10-24 19:04:33,32.67,22.32,12.80,99.90,388147,74,21136,-62
2019-10-24 19:05:10,27.42,22.32,12.80,99.90,386737,76,21151,-62
2019-10-24 19:05:46,35.65,23.30,12.80,99.90,386478,76,21565,-62
2019-10-24 19:06:23,28.40,22.15,12.80,99.90,386187,76,21104,-62
2019-10-24 19:07:00,31.30,22.13,12.80,99.90,386514,76,21516,-62
2019-10-24 19:07:56,34.38,24.05,12.80,99.90,386689,75,21445,-62
2019-10-24 19:08:32,33.23,23.00,12.70,99.90,379175,77,21081,-62
2019-10-24 19:09:09,39.45,26.00,12.70,99.90,378055,77,21496,-62
2019-10-24 19:09:46,31.15,22.85,12.70,99.90,378101,77,21503,-62
2019-10-24 19:10:23,38.83,25.82,12.70,99.90,378108,77,21018,-62
2019-10-24 19:11:00,32.80,24.32,12.70,99.90,378138,77,21116,-62
2019-10-24 19:11:37,30.85,23.02,12.70,99.90,378129,77,21160,-62
2019-10-24 19:12:14,34.30,25.62,12.70,99.90,378107,77,21648,-62
2019-10-24 19:12:51,35.43,25.12,12.70,99.90,378038,77,21432,-62
2019-10-24 19:13:28,33.20,25.30,12.70,99.90,378195,77,21050,-61
2019-10-24 19:14:04,36.30,25.65,12.70,99.90,378082,77,21050,-62
2019-10-24 19:14:42,30.75,22.82,12.70,99.90,374705,77,21144,-62
2019-10-24 19:15:19,40.05,26.15,12.70,99.90,371640,78,21567,-63
2019-10-24 19:15:55,42.67,26.85,12.70,99.90,371379,78,21026,-62
2019-10-24 19:16:32,41.08,28.30,12.60,99.90,371410,78,21085,-62
2019-10-24 19:17:09,47.85,30.25,12.60,99.90,371637,79,21062,-62
2019-10-24 19:17:46,46.63,28.60,12.60,99.90,371590,78,21053,-62
2019-10-24 19:18:23,42.60,28.38,12.60,99.90,371512,78,21132,-62
2019-10-24 19:19:00,42.27,27.85,12.60,99.90,371629,78,21456,-62
2019-10-24 19:19:37,42.40,27.67,12.60,99.90,371562,78,21065,-62
2019-10-24 19:20:31,37.33,26.55,12.60,99.90,371460,78,21050,-61
2019-10-24 19:21:08,34.50,24.60,12.60,99.90,378423,77,21070,-62
2019-10-24 19:21:45,39.48,26.17,12.60,99.90,378196,77,21523,-62
2019-10-24 19:22:22,34.40,25.02,12.60,99.90,377829,77,21477,-62
2019-10-24 19:22:59,41.73,27.37,12.60,99.90,376273,78,21168,-61
2019-10-24 19:23:36,39.75,27.42,12.60,99.90,376274,78,21058,-62
2019-10-24 19:24:13,34.53,24.55,12.60,99.90,376180,77,21132,-62
2019-10-24 19:24:50,32.40,22.93,12.60,99.90,371477,78,21073,-62
2019-10-24 19:25:26,40.43,26.50,12.60,99.90,370798,79,21503,-62
2019-10-24 19:26:03,31.95,24.15,12.60,99.90,370684,78,21191,-62
2019-10-24 19:26:40,31.68,23.35,12.70,99.90,370928,79,21472,-62
2019-10-24 19:27:18,44.15,28.27,12.60,99.90,370881,79,21175,-62
2019-10-24 19:28:13,34.40,24.35,12.60,99.90,370857,78,21127,-62
2019-10-24 19:28:50,35.43,24.40,12.60,99.90,372828,79,21179,-62
2019-10-24 19:29:27,31.17,23.65,12.60,99.90,372985,79,21170,-62
2019-10-24 19:30:04,37.28,25.23,12.60,99.90,373474,79,21112,-63
2019-10-24 19:30:41,33.42,24.07,12.60,99.90,373297,79,21041,-61
2019-10-24 19:31:18,31.30,23.70,12.60,99.90,373009,79,21118,-61
2019-10-24 19:31:55,30.32,23.02,12.60,99.90,373354,79,21565,-61
2019-10-24 19:32:32,31.70,23.32,12.70,99.90,373303,79,21040,-62
2019-10-24 19:33:08,30.70,23.57,12.70,99.90,373397,79,21548,-62
2019-10-24 19:33:45,31.73,22.87,12.70,99.90,372700,79,21596,-62
2019-10-24 19:34:22,32.85,23.80,12.70,99.90,373549,79,21144,-62
2019-10-24 19:34:59,33.85,25.00,12.60,99.90,366730,80,21173,-61
2019-10-24 19:35:36,37.38,25.12,12.60,99.90,365693,80,21076,-62
2019-10-24 19:36:15,34.53,25.57,12.60,99.90,366184,80,21175,-61
2019-10-24 19:36:52,39.08,26.75,12.60,99.90,366359,80,21512,-62
2019-10-24 19:37:30,32.95,24.45,12.60,99.90,366021,80,21090,-62
2019-10-24 19:38:26,37.15,25.08,12.60,99.90,366389,80,21040,-62
2019-10-24 19:39:02,31.65,23.55,12.60,99.90,387049,76,21151,-62
2019-10-24 19:39:39,35.58,25.85,12.60,99.90,379670,77,21151,-62
2019-10-24 19:40:16,36.25,25.40,12.60,99.90,378239,77,21037,-62
2019-10-24 19:40:53,36.08,24.32,12.60,99.90,378314,77,21190,-62
2019-10-24 19:41:30,30.62,23.38,12.70,99.90,381618,76,21151,-62
2019-10-24 19:42:07,34.27,24.05,12.70,99.90,385139,76,21029,-61
2019-10-24 19:42:44,32.20,24.23,12.70,99.90,385177,76,21659,-62
2019-10-24 19:43:21,37.90,25.20,12.70,99.90,382966,76,21097,-62
2019-10-24 19:43:58,36.08,25.55,12.70,99.90,383363,76,21147,-62
2019-10-24 19:44:35,32.28,23.90,12.70,99.90,381960,76,21077,-62
2019-10-24 19:45:12,32.85,23.30,12.70,99.90,383924,76,21114,-62
2019-10-24 19:45:49,33.45,24.27,12.80,99.90,392778,75,21103,-62
2019-10-24 19:46:45,30.85,22.55,12.80,99.90,392553,75,21045,-62
2019-10-24 19:47:23,28.92,22.10,12.80,99.90,387201,76,21190,-62
2019-10-24 19:48:00,30.37,22.90,12.80,99.90,386256,76,21109,-61
2019-10-24 19:48:37,29.12,22.40,12.80,99.90,385969,76,21025,-61
2019-10-24 19:49:14,30.43,22.20,12.80,99.90,386034,76,21127,-61
2019-10-24 19:49:51,32.75,23.85,12.90,99.90,386231,76,21606,-61
2019-10-24 19:50:28,27.50,21.30,12.90,99.90,386232,76,21139,-61
2019-10-24 19:51:05,28.42,21.80,12.90,99.90,385866,76,21026,-62
2019-10-24 19:51:42,29.85,22.02,12.90,99.90,386148,76,21116,-62
2019-10-24 19:52:19,38.73,24.23,12.90,99.90,386122,76,21548,-60
2019-10-24 19:52:56,28.95,22.87,12.80,99.90,386082,76,21522,-60
2019-10-24 19:53:33,29.32,21.52,12.80,99.90,386143,76,21057,-62
2019-10-24 19:54:10,35.30,25.43,12.80,99.90,386224,76,21108,-62
2019-10-24 19:54:47,36.30,24.20,12.80,99.90,381379,76,21131,-62
2019-10-24 19:55:24,36.45,25.77,12.80,99.90,373762,79,21555,-62
2019-10-24 19:56:00,36.93,26.10,12.80,99.90,366523,80,21122,-61
2019-10-24 19:56:37,35.98,25.68,12.80,99.90,367369,80,21095,-62
2019-10-24 19:57:14,37.03,26.52,12.70,99.90,367704,80,21064,-61
2019-10-24 19:57:51,40.23,27.90,12.70,99.90,367662,80,21110,-62
2019-10-24 19:58:28,34.30,25.20,12.70,99.90,367586,80,21071,-62
2019-10-24 19:59:24,34.10,23.12,12.70,99.90,367711,80,21548,-62
2019-10-24 20:00:00,40.75,26.97,12.70,99.90,375515,78,21086,-62
2019-10-24 20:00:56,32.85,24.52,12.70,99.90,390382,75,21052,-62
2019-10-24 20:01:33,34.58,24.23,12.80,99.90,385891,76,21028,-62
2019-10-24 20:02:09,36.73,26.12,12.80,99.90,384266,76,21133,-62
2019-10-24 20:02:47,36.15,24.43,12.70,99.90,383809,76,21126,-61
2019-10-24 20:03:24,28.23,23.05,12.80,99.90,384082,75,21098,-62
2019-10-24 20:04:00,31.90,23.87,12.80,99.90,384210,76,21068,-62
2019-10-24 20:04:37,30.40,23.32,12.80,99.90,381169,76,21055,-62
2019-10-24 20:05:14,32.55,24.05,12.80,99.90,377700,78,21505,-62
2019-10-24 20:05:51,35.68,24.65,12.80,99.90,377785,78,21044,-62
2019-10-24 20:06:28,34.25,26.10,12.80,99.90,377787,78,21147,-61
2019-10-24 20:07:05,30.30,22.45,12.80,99.90,377835,78,21121,-61
2019-10-24 20:07:42,33.30,24.98,12.80,99.90,377579,77,21545,-61
2019-10-24 20:08:20,31.00,23.35,12.90,99.90,377520,78,21052,-61
2019-10-24 20:08:57,32.78,24.32,12.80,99.90,377909,76,21587,-61
2019-10-24 20:09:34,33.08,24.12,12.80,99.90,377507,78,21040,-60
2019-10-24 20:10:11,35.23,25.52,12.80,99.90,377521,78,21075,-61
2019-10-24 20:10:48,34.63,24.95,12.90,99.90,377534,77,21035,-61
2019-10-24 20:11:25,35.25,24.30,12.80,99.90,377973,78,21580,-61
2019-10-24 20:12:02,30.23,23.32,12.80,99.90,377595,78,21099,-62
2019-10-24 20:12:39,31.87,24.23,12.80,99.90,377427,78,21169,-62
2019-10-24 20:13:15,38.13,26.82,12.80,99.90,377571,78,21028,-62
2019-10-24 20:13:52,34.10,26.30,12.80,99.90,377280,78,21099,-61
2019-10-24 20:14:37,38.10,26.17,12.80,99.90,377565,76,21067,-61
2019-10-24 20:15:14,33.95,25.32,12.80,99.90,377550,78,21117,-61
2019-10-24 20:15:51,30.77,23.83,12.80,99.90,377306,77,21048,-61
2019-10-24 20:16:28,34.83,24.90,12.80,99.90,377660,78,21079,-62
2019-10-24 20:17:04,34.53,25.35,12.80,99.90,377502,78,21129,-64
2019-10-24 20:17:42,34.15,24.60,12.80,99.90,377246,78,21092,-62
2019-10-24 20:18:19,31.42,23.90,12.80,99.90,377831,78,21599,-61
2019-10-24 20:19:13,36.28,25.55,12.80,99.90,377656,78,21158,-61
2019-10-24 20:19:50,35.08,25.75,12.80,99.90,383075,75,21521,-62
2019-10-24 20:20:27,38.13,26.05,12.80,99.90,382799,77,21083,-61
2019-10-24 20:21:04,38.40,27.50,12.70,99.90,382927,76,21200,-61
2019-10-24 20:21:41,37.75,27.67,12.70,99.90,382790,77,21099,-61
2019-10-24 20:22:18,34.92,26.65,12.70,99.90,382726,75,21118,-61
2019-10-24 20:22:54,33.90,26.05,12.70,99.90,382565,77,21150,-61
2019-10-24 20:23:31,37.75,26.10,12.70,99.90,382315,75,21012,-62
2019-10-24 20:24:08,36.45,25.50,12.70,99.90,382866,77,21502,-62
2019-10-24 20:24:45,34.98,26.82,12.70,99.90,378647,75,21104,-60
2019-10-24 20:25:22,35.92,26.87,12.70,99.90,376030,78,21583,-61
2019-10-24 20:25:59,34.50,25.68,12.70,99.90,376381,78,21024,-61
2019-10-24 20:26:36,32.90,24.52,12.70,99.90,376418,78,21361,-62
2019-10-24 20:27:13,34.67,25.82,12.70,99.90,376326,77,21142,-61
2019-10-24 20:27:50,42.55,25.95,12.70,99.90,376287,78,21127,-62
2019-10-24 20:28:27,30.08,23.07,12.70,99.90,376190,78,21087,-61
2019-10-24 20:29:04,31.82,23.05,12.70,99.90,376227,78,21020,-62
2019-10-24 20:29:41,34.08,24.23,12.70,99.90,376348,78,21573,-62
2019-10-24 20:30:17,30.43,22.62,12.70,99.90,376185,78,21164,-61
2019-10-24 20:30:54,31.00,23.18,12.80,99.90,375845,77,21431,-61
2019-10-24 20:31:31,32.20,24.18,12.80,99.90,376388,78,21056,-60
2019-10-24 20:32:08,32.17,24.30,12.70,99.90,376476,78,21012,-61
2019-10-24 20:32:45,34.23,23.35,12.70,99.90,376186,77,21157,-61
2019-10-24 20:33:22,32.38,23.75,12.70,99.90,376215,78,21497,-61
2019-10-24 20:33:58,35.58,25.32,12.70,99.90,376286,78,21117,-62
2019-10-24 20:34:36,34.65,25.27,12.70,99.90,375914,77,21091,-61
2019-10-24 20:35:13,33.15,22.98,12.60,99.90,376356,78,21091,-61
2019-10-24 20:35:49,35.17,24.45,12.60,99.90,376384,77,21201,-60
2019-10-24 20:36:44,33.15,23.22,12.60,99.90,375886,77,21103,-61
2019-10-24 20:37:21,30.92,22.15,12.60,99.90,364231,80,21057,-61
2019-10-24 20:37:58,34.53,22.93,12.60,99.90,361549,80,21102,-61
2019-10-24 20:38:35,33.83,22.93,12.60,99.90,364227,80,21509,-61
2019-10-24 20:39:12,31.42,22.52,12.60,99.90,364301,80,21137,-61
2019-10-24 20:39:49,31.02,22.67,12.60,99.90,364155,79,21142,-60
2019-10-24 20:40:26,29.57,21.97,12.60,99.90,364229,80,21126,-62
2019-10-24 20:41:04,28.55,21.10,12.60,99.90,364170,80,21548,-63
2019-10-24 20:41:41,33.18,22.10,12.60,99.90,359746,82,21091,-61
2019-10-24 20:42:18,33.00,22.37,12.60,99.90,359676,82,21162,-62
2019-10-24 20:42:55,35.90,22.27,12.60,99.90,359728,81,21067,-61
2019-10-24 20:43:32,31.55,22.75,12.60,99.90,361838,81,21072,-62
2019-10-24 20:44:09,30.62,21.23,12.60,99.90,364238,80,21146,-62
2019-10-24 20:44:46,31.50,22.87,12.60,99.90,361563,79,21181,-62
2019-10-24 20:45:23,30.88,20.90,12.60,99.90,360062,81,21476,-61
2019-10-24 20:46:00,29.48,22.13,12.70,99.90,359753,81,21633,-62
2019-10-24 20:46:37,28.45,20.72,12.70,99.90,360148,82,21090,-61
2019-10-24 20:47:14,31.37,22.40,12.70,99.90,360177,81,21074,-61
2019-10-24 20:47:51,28.80,21.10,12.70,99.90,360049,81,21146,-62
2019-10-24 20:48:28,27.70,21.50,12.70,99.90,360130,80,21043,-61
2019-10-24 20:49:24,27.52,20.50,12.70,99.90,360066,80,21641,-62
2019-10-24 20:50:01,28.23,20.75,12.70,99.90,374904,77,21098,-62
2019-10-24 20:50:41,28.73,20.40,12.70,99.90,374204,78,21134,-61
2019-10-24 20:51:17,32.38,22.35,12.70,99.90,374428,78,21113,-62
2019-10-24 20:51:55,28.12,20.85,12.70,99.90,373905,78,21094,-62
2019-10-24 20:52:32,28.85,20.48,12.70,99.90,374125,78,21059,-62
2019-10-24 20:53:09,33.00,22.15,12.70,99.90,374227,78,21577,-62
2019-10-24 20:53:47,29.32,21.33,12.60,99.90,373873,77,21191,-60
2019-10-24 20:54:24,28.62,21.12,12.60,99.90,374146,78,21094,-61
2019-10-24 20:55:00,30.00,21.82,12.60,99.90,373898,77,21062,-62
2019-10-24 20:55:38,29.00,21.73,12.60,99.90,373802,77,21175,-63
2019-10-24 20:56:33,32.78,22.48,12.60,99.90,374060,77,21164,-62
2019-10-24 20:57:10,32.40,21.57,12.50,99.90,371079,78,21236,-61
2019-10-24 20:57:47,30.97,21.07,12.50,99.90,373313,79,21593,-61
2019-10-24 20:58:24,31.75,21.77,12.50,99.90,366338,80,21160,-61
2019-10-24 20:59:01,27.62,20.50,12.50,99.90,370327,78,21033,-61
2019-10-24 20:59:38,29.48,20.35,12.50,99.90,374096,78,21113,-61
2019-10-24 21:00:16,28.70,19.85,12.50,99.90,373594,78,21063,-61
2019-10-24 21:00:53,24.63,19.52,12.50,99.90,376768,78,21163,-62
2019-10-24 21:01:30,28.05,20.40,12.50,99.90,376809,78,21167,-61
2019-10-24 21:02:08,28.40,20.12,12.50,99.90,376884,78,21076,-61
2019-10-24 21:02:44,29.25,20.68,12.50,99.90,376709,78,21219,-61
2019-10-24 21:03:21,25.52,19.42,12.50,99.90,376668,78,21602,-61
2019-10-24 21:03:59,22.82,17.57,12.50,99.90,376633,78,21156,-62
2019-10-24 21:04:35,24.85,17.80,12.50,99.90,374704,78,21180,-61
2019-10-24 21:05:12,23.67,16.90,12.50,99.90,369520,79,21153,-62
2019-10-24 21:05:49,23.25,17.07,12.50,99.90,369801,79,21102,-62
2019-10-24 21:06:26,23.73,16.62,12.50,99.90,369502,79,21137,-61
2019-10-24 21:07:03,24.60,16.70,12.60,99.90,369813,79,21171,-62
2019-10-24 21:07:40,24.05,16.87,12.60,99.90,369583,79,21105,-60
2019-10-24 21:08:17,23.40,16.60,12.60,99.90,369740,79,21078,-61
2019-10-24 21:08:54,23.05,16.32,12.60,99.90,369509,79,21520,-62
2019-10-24 21:09:31,25.00,16.37,12.60,99.90,369754,79,21114,-62
2019-10-24 21:10:07,21.23,15.60,12.60,99.90,369896,79,21136,-61
2019-10-24 21:10:44,21.75,15.30,12.70,99.90,369540,79,21110,-61
2019-10-24 21:11:23,22.93,14.63,12.70,99.90,369818,79,21062,-62
2019-10-24 21:12:00,21.55,14.65,12.70,99.90,370388,79,21166,-61
2019-10-24 21:12:37,20.00,14.33,12.70,99.90,369623,78,21066,-62
2019-10-24 21:13:32,19.82,14.83,12.70,99.90,369615,79,21136,-61
2019-10-24 21:14:20,19.23,14.65,12.70,99.90,384075,76,21097,-60
2019-10-24 21:14:57,21.20,16.27,12.80,99.90,352795,83,21124,-62
2019-10-24 21:15:35,19.73,14.70,12.70,99.90,358694,82,21120,-62
2019-10-24 21:16:31,21.85,15.78,12.70,99.90,358839,82,21226,-61
2019-10-24 21:17:07,19.40,13.83,12.70,99.90,369907,80,21508,-62
2019-10-24 21:17:45,20.35,14.43,12.80,99.90,368871,79,21540,-61
2019-10-24 21:18:22,18.27,13.95,12.80,99.90,368912,79,21122,-60
2019-10-24 21:18:58,19.60,13.58,12.80,99.90,368945,78,21106,-61
2019-10-24 21:19:36,17.82,13.22,12.80,99.90,368844,79,21043,-61
2019-10-24 21:20:13,20.32,14.18,12.80,99.90,369104,79,21083,-62
2019-10-24 21:20:49,17.75,12.88,12.80,99.90,362755,79,21136,-62
2019-10-24 21:21:27,16.35,12.47,12.80,99.90,362698,81,21075,-60
2019-10-24 21:22:04,20.15,13.22,12.80,99.90,362664,81,21114,-61
2019-10-24 21:23:00,18.67,13.53,12.80,99.90,362699,81,21170,-61
2019-10-24 21:23:38,18.87,13.35,12.90,99.90,364863,80,21146,-62
2019-10-24 21:24:16,17.25,13.40,12.90,99.90,374355,79,21573,-62
2019-10-24 21:24:54,20.75,12.68,12.90,99.90,372064,79,21206,-61
2019-10-24 21:25:34,16.17,12.85,12.90,99.90,364387,80,21065,-63
2019-10-24 21:26:11,23.30,13.38,12.90,99.90,359268,82,21077,-61
2019-10-24 21:26:48,16.97,12.88,12.90,99.90,366100,80,21166,-61
2019-10-24 21:27:25,16.82,13.05,12.90,99.90,366736,80,21033,-62
2019-10-24 21:28:02,17.62,12.80,12.90,99.90,362482,81,21064,-63
2019-10-24 21:28:39,18.02,12.80,12.90,99.90,360764,81,21033,-63
2019-10-24 21:29:16,16.85,12.40,12.90,99.90,364060,81,21138,-63
2019-10-24 21:29:53,18.52,14.43,13.00,99.90,360712,81,21199,-63
2019-10-24 21:30:30,14.98,12.05,13.00,99.90,364069,81,21127,-63
2019-10-24 21:31:07,14.78,12.10,13.00,99.90,361080,81,21196,-63
2019-10-24 21:31:44,18.20,12.73,13.00,99.90,364050,80,21166,-64
2019-10-24 21:32:21,16.50,11.97,13.00,99.90,361055,81,21132,-63
2019-10-24 21:32:58,18.40,13.10,13.10,99.90,371507,79,21056,-63
2019-10-24 21:33:35,18.12,12.07,13.10,99.90,371212,79,21024,-63
2019-10-24 21:34:12,16.75,11.57,13.10,99.90,371373,79,21088,-63
2019-10-24 21:34:49,17.45,12.65,13.10,99.90,371544,78,21163,-63
2019-10-24 21:35:25,17.40,12.82,13.10,99.90,371340,79,21084,-63
2019-10-24 21:36:02,17.82,13.13,13.10,99.90,370483,79,21065,-64
2019-10-24 21:36:40,17.05,11.85,13.10,99.90,371155,79,21089,-63
2019-10-24 21:37:16,16.73,12.78,13.10,99.90,364189,81,21075,-63
2019-10-24 21:37:53,16.75,13.03,13.10,99.90,360817,81,21511,-63
2019-10-24 21:38:48,16.25,12.82,13.10,99.90,364262,81,21173,-63
2019-10-24 21:39:24,17.37,12.00,13.10,99.90,374982,78,21159,-64
2019-10-24 21:40:01,17.25,12.00,13.10,99.90,373967,78,21229,-64
2019-10-24 21:40:39,18.12,13.00,13.10,99.90,374538,78,21219,-64
2019-10-24 21:41:15,15.18,12.20,13.10,99.90,366692,80,21143,-63
2019-10-24 21:41:52,18.60,11.85,13.10,99.90,374480,78,21115,-63
2019-10-24 21:42:29,16.27,12.40,13.10,99.90,366847,80,21033,-63
2019-10-24 21:43:06,18.02,13.03,13.10,99.90,374916,78,21092,-62
2019-10-24 21:43:43,15.80,12.20,13.10,99.90,367196,80,21157,-64
2019-10-24 21:44:20,20.05,14.18,13.10,99.90,374238,78,21083,-64
2019-10-24 21:44:57,21.15,13.28,13.10,99.90,365746,80,21236,-63
2019-10-24 21:45:34,18.05,13.65,13.10,99.90,372897,79,21089,-63
2019-10-24 21:46:11,19.02,14.03,13.10,99.90,373187,79,21128,-64
2019-10-24 21:46:47,18.00,13.00,13.00,99.90,373006,79,21574,-64
2019-10-24 21:47:25,18.62,13.10,13.00,99.90,373002,79,21533,-64
2019-10-24 21:48:02,18.20,13.55,13.00,99.90,372985,79,21158,-64
2019-10-24 21:48:38,17.27,12.47,13.10,99.90,372658,79,21214,-63
2019-10-24 21:49:15,18.00,12.55,13.00,99.90,372788,79,21576,-64
2019-10-24 21:49:52,17.12,13.10,13.10,99.90,373107,79,21116,-64
2019-10-24 21:50:29,16.37,12.03,13.10,99.90,373068,79,21069,-64
2019-10-24 21:51:06,15.60,12.45,13.10,99.90,373156,79,21517,-64
2019-10-24 21:51:43,17.30,12.15,13.10,99.90,373081,79,21210,-63
2019-10-24 21:52:20,18.90,13.25,13.10,99.90,373094,79,21111,-64
2019-10-24 21:53:14,16.40,12.50,13.10,99.90,372605,79,21021,-64
2019-10-24 21:53:52,14.90,12.00,13.10,99.90,381995,76,21477,-64
2019-10-24 21:54:46,14.13,11.08,13.10,99.90,377872,75,21080,-63
2019-10-24 21:55:23,15.95,11.22,13.10,99.90,379565,77,21180,-63
2019-10-24 21:56:00,18.10,11.95,13.20,99.90,378243,77,21214,-64
2019-10-24 21:56:37,21.10,12.98,13.10,99.90,378411,77,21057,-64
2019-10-24 21:57:14,16.70,12.25,13.20,99.90,380927,76,21597,-64
2019-10-24 21:57:51,19.27,12.95,13.20,99.90,384973,76,21122,-64
2019-10-24 21:58:27,16.30,12.47,13.10,99.90,385268,76,21023,-63
2019-10-24 21:59:04,17.23,12.43,13.20,99.90,385236,76,21083,-64
2019-10-24 21:59:42,19.02,13.43,13.10,99.90,385168,76,21055,-63
2019-10-24 22:00:18,16.67,13.78,13.10,99.90,385005,76,21111,-64
2019-10-24 22:00:55,16.45,13.32,13.10,99.90,385008,76,21133,-63
2019-10-24 22:01:32,16.77,11.80,13.10,99.90,385226,76,21125,-62
2019-10-24 22:02:27,16.97,12.37,13.10,99.90,385216,76,21501,-64
2019-10-24 22:03:04,18.35,13.55,13.20,99.90,379968,77,21068,-64
2019-10-24 22:03:41,16.57,12.37,13.10,99.90,371637,78,21136,-63
2019-10-24 22:04:17,15.48,11.65,13.10,99.90,370532,79,21124,-64
2019-10-24 22:04:54,18.05,11.63,13.20,99.90,378640,77,21093,-64
2019-10-24 22:05:32,16.93,12.33,13.10,99.90,376865,78,21088,-64
2019-10-24 22:06:08,15.30,12.90,13.20,99.90,376828,78,21061,-63
2019-10-24 22:06:46,18.48,13.68,13.20,99.90,376818,78,21123,-64
2019-10-24 22:07:23,18.95,13.38,13.10,99.90,377065,78,21581,-63
2019-10-24 22:08:00,16.87,12.13,13.20,99.90,376749,78,21085,-63
2019-10-24 22:08:37,18.65,12.63,13.20,99.90,375942,78,21128,-63
2019-10-24 22:09:14,18.25,12.18,13.10,99.90,376657,78,21046,-64
2019-10-24 22:09:51,21.05,13.65,13.10,99.90,377196,78,21005,-63
2019-10-24 22:10:28,18.10,13.53,13.10,99.90,376796,78,21074,-63
2019-10-24 22:11:05,16.42,12.75,13.10,99.90,376855,78,21049,-64
2019-10-24 22:11:42,17.65,13.38,13.10,99.90,377043,78,21077,-64
2019-10-24 22:12:19,17.70,13.18,13.20,99.90,376930,78,21135,-64
2019-10-24 22:12:57,18.23,13.83,13.20,99.90,377143,78,21013,-64
2019-10-24 22:13:51,19.25,13.72,13.20,99.90,376740,78,21116,-64
2019-10-24 22:14:28,18.02,14.20,13.20,99.90,384072,76,21201,-64
2019-10-24 22:15:05,17.98,13.95,13.20,99.90,376675,77,21020,-64
2019-10-24 22:15:42,14.47,11.80,13.20,99.90,376550,77,21123,-64
2019-10-24 22:16:19,17.62,13.65,13.20,99.90,384320,76,21051,-64
2019-10-24 22:16:56,17.70,13.83,13.10,99.90,384102,76,21126,-63
2019-10-24 22:17:33,17.45,13.05,13.10,99.90,384136,76,21570,-63
2019-10-24 22:18:10,19.85,13.85,13.20,99.90,383963,76,21144,-62
2019-10-24 22:18:47,22.65,14.58,13.20,99.90,384347,76,21141,-64
2019-10-24 22:19:23,21.10,14.60,13.20,99.90,384145,76,21141,-63
2019-10-24 22:20:00,20.52,15.58,13.20,99.90,383963,76,21047,-65
2019-10-24 22:20:38,18.65,14.70,13.20,99.90,384096,76,21098,-63
2019-10-24 22:21:14,17.98,13.72,13.20,99.90,384272,76,21456,-63
2019-10-24 22:21:51,18.40,14.20,13.20,99.90,383684,76,21512,-63
2019-10-24 22:22:28,19.02,15.05,13.20,99.90,384251,76,21062,-63
2019-10-24 22:23:05,21.00,15.08,13.20,99.90,384341,76,21184,-63
2019-10-24 22:23:42,21.15,14.38,13.20,99.90,384118,76,21118,-63
2019-10-24 22:24:20,20.37,14.20,13.20,99.90,384285,76,21520,-63
2019-10-24 22:24:56,20.30,14.85,13.20,99.90,384675,75,21149,-63
2019-10-24 22:25:33,20.62,16.05,13.20,99.90,383960,76,21062,-63
2019-10-24 22:26:10,20.27,15.60,13.20,99.90,384221,76,21052,-63
2019-10-24 22:26:47,20.17,14.95,13.20,99.90,384178,76,21171,-62
2019-10-24 22:27:24,20.50,16.30,13.20,99.90,383967,76,21066,-63
2019-10-24 22:28:01,24.60,16.42,13.20,99.90,384193,76,21129,-63
2019-10-24 22:28:37,25.27,16.80,13.20,99.90,384507,75,21220,-63
2019-10-24 22:29:14,20.88,15.40,13.20,99.90,384494,75,21582,-62
2019-10-24 22:29:51,27.30,16.15,13.20,99.90,384526,75,21050,-63
2019-10-24 22:30:28,20.02,15.25,13.20,99.90,384707,75,21158,-63
2019-10-24 22:31:05,21.27,16.17,13.20,99.90,384121,76,21048,-64
2019-10-24 22:31:42,21.40,16.50,13.20,99.90,384346,76,21129,-63
2019-10-24 22:32:19,23.83,16.05,13.20,99.90,384667,76,21173,-63
2019-10-24 22:32:57,21.45,16.37,13.20,99.90,383759,76,21082,-63
2019-10-24 22:33:34,22.85,17.07,13.20,99.90,384274,76,21133,-64
2019-10-24 22:34:10,20.57,14.98,13.20,99.90,384043,76,21188,-64
2019-10-24 22:34:47,19.17,15.20,13.20,99.90,383925,75,21243,-63
2019-10-24 22:35:25,18.77,14.75,13.20,99.90,384214,76,21103,-64
2019-10-24 22:36:03,23.98,16.40,13.20,99.90,384631,76,21043,-64
2019-10-24 22:36:40,18.77,14.43,13.20,99.90,379119,77,21178,-64
2019-10-24 22:37:18,21.70,15.98,13.20,99.90,379881,77,21594,-64
2019-10-24 22:37:57,20.35,15.10,13.20,99.90,380373,77,21142,-66
2019-10-24 22:38:34,22.02,15.98,13.20,99.90,384555,76,21568,-64
2019-10-24 22:39:11,21.17,16.00,13.20,99.90,385969,76,21084,-64
2019-10-24 22:39:48,20.37,15.60,13.20,99.90,381987,75,21197,-63
2019-10-24 22:40:24,21.40,15.80,13.20,99.90,383374,76,21107,-64
2019-10-24 22:41:19,20.95,16.15,13.20,99.90,383828,76,21098,-64
2019-10-24 22:41:56,20.85,15.53,13.20,99.90,392351,75,21200,-64
2019-10-24 22:42:33,23.40,16.15,13.20,99.90,392075,74,21043,-63
2019-10-24 22:43:10,27.02,17.70,13.10,99.90,390387,74,21168,-64
2019-10-24 22:43:47,22.85,16.57,13.20,99.90,390361,75,21488,-64
2019-10-24 22:44:26,21.33,15.68,13.10,99.90,390373,75,21054,-64
2019-10-24 22:45:03,24.98,15.90,13.10,99.90,385166,76,21023,-64
2019-10-24 22:45:40,19.30,15.35,13.10,99.90,384047,76,21055,-64
2019-10-24 22:46:17,24.00,16.27,13.10,99.90,384256,76,21149,-64
2019-10-24 22:46:54,21.42,16.30,13.20,99.90,384913,76,21101,-63
2019-10-24 22:47:49,20.35,15.78,13.20,99.90,384075,76,21485,-64
2019-10-24 22:48:25,20.25,15.38,13.20,99.90,385857,76,21121,-64
2019-10-24 22:49:20,21.65,15.32,13.20,99.90,383853,76,21023,-64
2019-10-24 22:49:57,22.00,14.90,13.20,99.90,385520,76,21135,-64
2019-10-24 22:50:34,25.55,16.42,13.20,99.90,383793,76,21186,-64
2019-10-24 22:51:11,22.93,16.37,13.20,99.90,383618,76,21025,-64
2019-10-24 22:52:06,23.50,16.05,13.10,99.90,383838,76,21141,-64
2019-10-24 22:52:42,22.48,16.42,13.10,99.90,384354,76,21100,-64
2019-10-24 22:53:20,23.70,16.32,13.10,99.90,384514,76,21085,-64
2019-10-24 22:53:57,22.75,16.32,13.10,99.90,384496,76,21066,-64
2019-10-24 22:54:33,19.98,15.25,13.10,99.90,383990,76,21109,-60
2019-10-24 22:55:10,21.90,15.93,13.10,99.90,382917,77,21488,-64
2019-10-24 22:55:47,20.70,15.32,13.10,99.90,383135,77,21116,-64
2019-10-24 22:56:24,22.90,16.87,13.10,99.90,383091,77,21074,-63
2019-10-24 22:57:01,24.12,15.75,13.10,99.90,382987,77,21618,-64
2019-10-24 22:57:38,22.40,16.65,13.10,99.90,383028,77,21192,-64
2019-10-24 22:58:15,20.95,15.85,13.10,99.90,383132,77,21123,-64
2019-10-24 22:58:52,21.60,15.08,13.10,99.90,382976,77,21117,-64
2019-10-24 22:59:29,21.17,15.85,13.10,99.90,382996,77,21078,-64
2019-10-24 23:00:05,24.18,15.68,13.10,99.90,382884,77,21633,-64
2019-10-24 23:00:42,21.77,15.40,13.10,99.90,382701,77,21128,-62
2019-10-24 23:01:20,20.68,14.60,13.20,99.90,383226,77,21078,-62
2019-10-24 23:01:56,21.80,15.93,13.20,99.90,382985,77,21534,-62
2019-10-24 23:02:33,21.90,15.20,13.20,99.90,382843,77,21089,-61
2019-10-24 23:03:11,22.45,16.32,13.20,99.90,383160,77,21050,-62
2019-10-24 23:03:48,21.82,14.98,13.20,99.90,383336,77,21117,-63
2019-10-24 23:04:25,20.10,15.08,13.20,99.90,383049,77,21054,-63
2019-10-24 23:05:02,21.37,15.13,13.20,99.90,383040,77,21121,-63
2019-10-24 23:05:38,19.07,15.93,13.20,99.90,383040,77,21484,-63
2019-10-24 23:06:16,24.70,16.90,13.20,99.90,382978,77,21156,-63
2019-10-24 23:07:11,18.35,13.88,13.20,99.90,382976,77,21046,-63
2019-10-24 23:07:49,22.00,16.10,13.20,99.90,379177,77,21497,-63
2019-10-24 23:08:26,22.77,15.98,13.20,99.90,391211,75,21114,-64
2019-10-24 23:09:04,20.77,15.28,13.20,99.90,393495,74,21507,-64
2019-10-24 23:09:42,21.90,15.72,13.20,99.90,391554,75,21034,-63
2019-10-24 23:10:38,19.42,14.43,13.20,99.90,391895,75,21103,-64
2019-10-24 23:11:16,22.48,15.90,13.20,99.90,385865,76,21139,-63
2019-10-24 23:11:54,22.93,15.32,13.20,99.90,383987,76,21193,-63
2019-10-24 23:12:31,19.52,15.00,13.10,99.90,379452,77,21484,-63
2019-10-24 23:13:08,22.48,13.95,13.10,99.90,377774,78,21159,-63
2019-10-24 23:14:03,18.85,14.38,13.20,99.90,370112,79,21039,-63
2019-10-24 23:14:40,22.30,15.05,13.20,99.90,370993,79,21179,-63
2019-10-24 23:15:17,19.92,15.58,13.20,99.90,370876,79,21506,-64
2019-10-24 23:15:54,22.85,15.80,13.10,99.90,371303,79,21081,-63
2019-10-24 23:16:31,22.52,16.82,13.10,99.90,371017,79,21127,-63
2019-10-24 23:17:08,22.50,15.78,13.10,99.90,371145,79,21085,-63
2019-10-24 23:17:45,22.93,16.02,13.10,99.90,371155,79,21163,-64
2019-10-24 23:18:22,19.20,14.68,13.00,99.90,370916,79,21025,-63
2019-10-24 23:18:59,25.27,15.50,13.00,99.90,371130,79,21566,-64
2019-10-24 23:19:36,26.23,16.32,13.10,99.90,371037,79,21088,-63
2019-10-24 23:20:13,21.07,15.05,13.10,99.90,371021,79,21541,-63
2019-10-24 23:20:50,22.22,16.00,13.00,99.90,371113,79,21084,-63
2019-10-24 23:21:27,21.55,15.43,13.10,99.90,371144,79,21497,-63
2019-10-24 23:22:04,22.35,15.90,13.10,99.90,370995,79,21065,-64
2019-10-24 23:22:59,20.10,15.00,13.10,99.90,371024,79,21170,-63
2019-10-24 23:23:36,19.95,14.53,13.10,99.90,380230,77,21151,-63
2019-10-24 23:24:13,17.52,13.70,13.10,99.90,380363,77,21551,-61
2019-10-24 23:24:50,21.17,15.68,13.10,99.90,376604,77,21060,-63
2019-10-24 23:25:27,21.30,15.15,13.10,99.90,377750,78,21013,-63
2019-10-24 23:26:06,20.45,15.15,13.10,99.90,376475,78,21103,-62
2019-10-24 23:26:43,22.05,15.63,13.10,99.90,377270,78,21037,-63
2019-10-24 23:27:19,19.60,14.80,13.10,99.90,376647,78,21045,-63
2019-10-24 23:27:57,21.10,15.35,13.10,99.90,376389,78,21184,-62
2019-10-24 23:28:34,20.62,14.90,13.10,99.90,376631,78,21045,-63
2019-10-24 23:29:10,22.22,16.25,13.10,99.90,376793,78,21538,-63
2019-10-24 23:29:47,20.32,16.00,13.10,99.90,376346,78,21597,-63
2019-10-24 23:30:25,20.20,15.38,13.10,99.90,376756,78,21103,-63
2019-10-24 23:31:01,21.87,16.67,13.10,99.90,376703,78,21174,-63
2019-10-24 23:31:38,19.05,14.98,13.10,99.90,376430,78,21168,-62
2019-10-24 23:32:15,19.80,15.25,13.10,99.90,376788,78,21041,-63
2019-10-24 23:32:52,19.82,15.23,13.10,99.90,376857,78,21111,-63
2019-10-24 23:33:29,21.82,15.68,13.10,99.90,376486,78,21103,-62
2019-10-24 23:34:06,19.07,14.90,13.10,99.90,376692,78,21068,-62
2019-10-24 23:34:43,18.57,14.73,13.10,99.90,376635,78,21154,-63
2019-10-24 23:35:20,21.97,16.05,13.10,99.90,376529,78,21092,-63
2019-10-24 23:35:57,20.45,14.38,13.10,99.90,376621,78,21049,-63
2019-10-24 23:36:33,20.82,15.03,13.10,99.90,376549,78,21033,-63
2019-10-24 23:37:11,25.12,16.52,13.10,99.90,376459,78,21154,-63
2019-10-24 23:37:48,22.13,16.55,13.10,99.90,376592,78,21135,-63
2019-10-24 23:38:24,22.77,16.52,13.10,99.90,376741,78,21040,-62
2019-10-24 23:39:01,21.55,16.20,13.10,99.90,376525,78,21555,-63
2019-10-24 23:39:38,22.98,16.15,13.10,99.90,376671,78,21120,-63
2019-10-24 23:40:15,26.48,17.40,13.00,99.90,376756,78,21147,-62
2019-10-24 23:40:52,22.35,15.28,13.00,99.90,376660,78,21107,-63
2019-10-24 23:41:29,20.30,15.72,13.00,99.90,376728,78,21122,-63
2019-10-24 23:42:06,23.65,16.82,13.00,99.90,376842,78,21045,-63
2019-10-24 23:42:43,22.10,15.95,13.00,99.90,376567,78,21179,-63
2019-10-24 23:43:39,21.45,16.55,13.00,99.90,376660,78,21033,-63
2019-10-24 23:44:15,23.52,16.25,13.10,99.90,384625,77,21533,-63
2019-10-24 23:44:52,21.33,16.10,13.10,99.90,378411,77,21632,-63
2019-10-24 23:45:29,22.75,16.02,13.00,99.90,376921,78,21090,-63
2019-10-24 23:46:06,24.23,16.67,13.00,99.90,385007,76,21487,-63
2019-10-24 23:46:43,21.30,16.37,13.10,99.90,384807,76,21568,-62
2019-10-24 23:47:20,20.65,16.55,13.00,99.90,385300,76,21022,-63
2019-10-24 23:47:56,24.95,16.85,13.10,99.90,384385,76,21081,-63
2019-10-24 23:48:33,23.05,16.73,13.10,99.90,377768,77,21131,-63
2019-10-24 23:49:28,23.12,17.57,13.10,99.90,385092,76,21054,-62
2019-10-24 23:50:05,23.70,17.25,13.10,99.90,359367,82,21175,-64
2019-10-24 23:50:42,22.15,16.40,13.10,99.90,363808,80,21511,-63
2019-10-24 23:51:19,23.40,16.75,13.10,99.90,357982,82,21117,-63
2019-10-24 23:51:55,22.15,17.65,13.10,99.90,363874,80,21109,-63
2019-10-24 23:52:33,25.27,16.15,13.10,99.90,357668,82,21074,-63
2019-10-24 23:53:10,23.45,17.12,13.00,99.90,363961,79,21203,-63
2019-10-24 23:53:46,28.12,17.50,13.00,99.90,357676,82,21137,-63
2019-10-24 23:54:26,21.10,15.23,13.00,99.90,363565,79,21081,-63
2019-10-24 23:55:03,22.37,16.60,13.00,99.90,353446,83,21163,-63
2019-10-24 23:55:40,19.73,14.87,13.00,99.90,358213,81,21547,-63
2019-10-24 23:56:17,21.20,16.10,13.00,99.90,352306,83,21649,-63
2019-10-24 23:56:54,24.77,17.92,13.00,99.90,358159,81,21089,-62
2019-10-24 23:57:31,22.90,17.02,13.00,99.90,352369,83,21148,-62
2019-10-24 23:58:09,23.55,17.98,13.00,99.90,358329,82,21159,-63
2019-10-24 23:58:46,23.27,18.70,13.00,99.90,352133,82,21728,-62
2019-10-24 23:59:23,23.90,17.25,13.00,99.90,358285,81,21159,-63