2019-10-24 00:00:18,380.42,92.75,10.20,99.90,370347,80,21207,-68
2019-10-24 00:00:57,622.05,113.00,10.30,99.90,368409,79,21055,-68
2019-10-24 00:01:33,1049.10,151.95,10.30,99.90,368171,79,21030,-68
2019-10-24 00:02:10,1027.90,160.18,10.30,99.90,368130,79,21094,-67
2019-10-24 00:02:47,1409.00,187.37,10.30,99.90,368112,79,21149,-68
2019-10-24 00:03:24,588.50,113.90,10.30,99.90,368404,79,21067,-68
2019-10-24 00:04:01,1009.02,151.70,10.30,99.90,367902,79,21160,-68
2019-10-24 00:04:39,1039.40,153.32,10.30,99.90,367957,78,21070,-68
2019-10-24 00:05:15,1534.13,190.32,10.40,99.90,367575,80,21502,-68
2019-10-24 00:05:52,1375.53,172.15,10.20,99.90,367375,79,21073,-68
2019-10-24 00:06:29,1318.60,168.52,10.30,99.90,367878,80,21065,-68
2019-10-24 00:07:06,1685.35,189.80,10.30,99.90,367368,80,21127,-68
2019-10-24 00:07:43,1304.95,165.77,10.20,99.90,367269,79,21495,-68
2019-10-24 00:08:20,1422.05,172.20,10.30,99.90,367570,79,21474,-68
2019-10-24 00:08:57,1252.90,162.27,10.30,99.90,367506,79,21128,-67
2019-10-24 00:09:34,1279.95,165.60,10.30,99.90,367394,79,21460,-68
2019-10-24 00:10:11,1358.30,174.82,10.20,99.90,367268,79,21562,-68
2019-10-24 00:10:48,886.65,133.52,10.30,99.90,367596,80,21223,-68
2019-10-24 00:11:25,1367.88,175.85,10.20,99.90,367156,80,21058,-68
2019-10-24 00:12:02,1448.30,179.18,10.20,99.90,367454,80,21660,-68
2019-10-24 00:12:38,930.10,142.85,10.20,99.90,367736,80,22346,-68
2019-10-24 00:13:16,305.73,86.72,10.20,99.90,367409,80,21152,-68
2019-10-24 00:13:53,380.85,91.63,10.20,99.90,367486,79,21069,-68
2019-10-24 00:14:29,760.67,126.10,10.20,99.90,367502,78,21132,-68
2019-10-24 00:15:06,1567.88,187.27,10.20,99.90,367079,79,21093,-68
2019-10-24 00:15:43,1402.90,181.28,10.20,99.90,367506,80,21089,-68
2019-10-24 00:16:20,281.35,83.55,10.30,99.90,367694,79,21542,-68
2019-10-24 00:16:58,153.62,71.45,10.30,99.90,367731,80,21569,-68
2019-10-24 00:17:35,297.48,78.47,10.30,99.90,367277,79,21156,-68
2019-10-24 00:19:08,458.15,97.05,10.30,99.90,381681,77,21186,-67
2019-10-24 00:19:45,1225.70,154.47,10.30,99.90,379306,77,21481,-67
2019-10-24 00:20:21,959.05,138.00,10.30,99.90,379494,77,21079,-67
2019-10-24 00:20:59,1028.90,146.87,10.30,99.90,379121,77,21107,-67
2019-10-24 00:21:36,1171.28,156.63,10.30,99.90,379629,77,21237,-67
2019-10-24 00:22:12,1300.53,175.32,10.30,99.90,379612,77,21102,-67
2019-10-24 00:22:49,1273.70,168.57,10.20,99.90,379006,77,21106,-67
2019-10-24 00:23:27,1145.55,151.72,10.30,99.90,379633,77,21114,-67
2019-10-24 00:24:03,1083.65,149.07,10.20,99.90,379393,77,21125,-67
2019-10-24 00:24:40,531.15,98.37,10.20,99.90,376195,77,21094,-67
2019-10-24 00:25:17,390.25,88.00,10.20,99.90,373285,78,21101,-67
2019-10-24 00:25:54,679.70,118.33,10.20,99.90,373531,78,21176,-67
2019-10-24 00:26:31,447.02,99.35,10.20,99.90,373199,78,21137,-67
2019-10-24 00:27:09,895.08,132.93,10.30,99.90,373396,78,21019,-67
2019-10-24 00:27:45,1321.63,161.70,10.20,99.90,373328,78,21074,-68
2019-10-24 00:28:22,323.57,90.28,10.30,99.90,373052,78,21050,-67
2019-10-24 00:28:59,931.30,138.80,10.30,99.90,373295,78,21117,-67
2019-10-24 00:29:36,882.40,133.25,10.30,99.90,373643,78,21075,-67
2019-10-24 00:30:13,909.22,138.45,10.30,99.90,372877,78,21160,-67
2019-10-24 00:30:50,505.83,100.02,10.30,99.90,373275,78,21177,-67
2019-10-24 00:31:27,1588.40,189.77,10.30,99.90,373249,78,21102,-67
2019-10-24 00:32:04,294.02,79.10,10.30,99.90,372715,78,21109,-68
2019-10-24 00:32:41,541.05,107.35,10.40,99.90,373137,78,21133,-67
2019-10-24 00:33:17,1320.15,177.25,10.40,99.90,373225,78,21094,-68
2019-10-24 00:33:54,1505.72,189.45,10.40,99.90,373029,78,21324,-68
2019-10-24 00:34:32,1284.15,167.18,10.40,99.90,373404,77,21207,-68
2019-10-24 00:35:08,1050.60,150.60,10.30,99.90,373758,78,21042,-67
2019-10-24 00:35:46,797.77,128.23,10.30,99.90,372817,78,21428,-68
2019-10-24 00:36:23,669.37,114.90,10.30,99.90,373932,78,21505,-68
2019-10-24 00:37:00,931.60,143.28,10.30,99.90,373117,78,21200,-68
2019-10-24 00:37:36,843.35,135.28,10.30,99.90,373042,78,21078,-68
2019-10-24 00:38:13,795.25,132.12,10.30,99.90,373227,78,21052,-68
2019-10-24 00:38:50,631.83,118.80,10.30,99.90,373571,78,21109,-68
2019-10-24 00:39:27,799.02,135.18,10.30,99.90,372765,78,21086,-68
2019-10-24 00:40:04,1030.75,155.18,10.30,99.90,373760,78,21074,-68
2019-10-24 00:40:41,477.52,99.85,10.30,99.90,373378,78,21133,-68
2019-10-24 00:41:20,961.63,142.13,10.30,99.90,373082,78,21050,-68
2019-10-24 00:41:57,774.23,125.27,10.30,99.90,366989,80,21134,-68
2019-10-24 00:42:34,1228.22,155.60,10.20,99.90,365379,80,21541,-68
2019-10-24 00:43:11,1456.30,174.27,10.20,99.90,365583,80,21497,-68
2019-10-24 00:43:48,1372.25,159.45,10.20,99.90,369821,78,21142,-68
2019-10-24 00:44:25,1122.53,143.02,10.20,99.90,373342,78,21528,-68
2019-10-24 00:45:02,887.30,128.10,10.20,99.90,373169,78,21122,-68
2019-10-24 00:45:39,1237.50,153.32,10.20,99.90,373194,78,21461,-68
2019-10-24 00:46:16,691.27,119.95,10.20,99.90,373399,78,21030,-68
2019-10-24 00:46:53,1053.70,143.75,10.20,99.90,373230,78,21058,-68
2019-10-24 00:47:30,1591.65,189.15,10.20,99.90,373170,78,21477,-68
2019-10-24 00:48:07,1397.83,171.25,10.20,99.90,373443,78,21050,-68
2019-10-24 00:48:44,1314.78,157.88,10.20,99.90,373428,78,21062,-67
2019-10-24 00:49:21,813.03,120.65,10.10,99.90,373166,78,21500,-67
2019-10-24 00:49:57,869.33,133.47,10.10,99.90,373173,78,21094,-67
2019-10-24 00:50:35,424.20,92.05,10.10,99.90,372815,78,21056,-67
2019-10-24 00:51:12,1090.13,147.22,10.10,99.90,373642,78,21523,-67
2019-10-24 00:51:50,1026.08,154.55,10.10,99.90,373021,78,21055,-67
2019-10-24 00:52:27,695.73,116.95,10.20,99.90,373991,78,21035,-68
2019-10-24 00:53:04,1135.18,151.32,10.20,99.90,373193,78,21180,-68
2019-10-24 00:53:40,1010.83,144.80,10.10,99.90,373193,78,21078,-68
2019-10-24 00:54:18,608.80,106.40,10.10,99.90,372816,78,21574,-68
2019-10-24 00:54:55,1335.20,164.10,10.10,99.90,373150,78,21211,-67
2019-10-24 00:55:31,1189.23,149.57,10.10,99.90,373191,78,21054,-67
2019-10-24 00:56:08,1170.47,155.72,10.00,99.90,372817,78,21116,-67
2019-10-24 00:56:46,1617.75,187.68,10.00,99.90,373324,78,21108,-67
2019-10-24 00:57:22,1406.75,160.03,10.00,99.90,373639,78,21116,-67
2019-10-24 00:57:59,1238.88,149.10,10.00,99.90,373110,78,22337,-67
2019-10-24 00:58:37,998.02,133.97,10.00,99.90,373378,78,21121,-67
2019-10-24 00:59:32,807.58,124.45,10.00,99.90,373401,78,21054,-67
2019-10-24 01:00:09,1075.10,142.37,10.10,99.90,376118,78,21031,-67
2019-10-24 01:00:46,1283.85,159.67,10.10,99.90,374000,78,21607,-67
2019-10-24 01:01:24,1349.88,171.98,10.10,99.90,373960,77,21059,-67
2019-10-24 01:02:00,1453.80,177.05,10.10,99.90,373960,78,21137,-67
2019-10-24 01:02:37,1605.90,178.87,10.10,99.90,373916,78,21567,-67
2019-10-24 01:03:14,897.05,130.00,10.10,99.90,374194,78,21063,-67
2019-10-24 01:03:51,186.43,65.72,10.10,99.90,373827,78,21501,-67
2019-10-24 01:04:28,558.20,100.02,10.20,99.90,373846,78,21028,-67
2019-10-24 01:05:05,1250.33,161.43,10.20,99.90,373383,78,21070,-67
2019-10-24 01:05:42,745.33,124.60,10.20,99.90,373314,78,21129,-67
2019-10-24 01:06:19,574.90,107.90,10.20,99.90,373365,78,21152,-67
2019-10-24 01:06:56,912.37,134.52,10.20,99.90,372979,78,21082,-67
2019-10-24 01:07:33,1214.65,158.22,10.20,99.90,373323,78,21078,-68
2019-10-24 01:08:10,552.55,98.52,10.20,99.90,373222,78,21089,-67
2019-10-24 01:08:47,1108.90,154.68,10.20,99.90,373291,78,21159,-67
2019-10-24 01:09:24,1441.53,178.18,10.20,99.90,373334,78,21179,-67
2019-10-24 01:10:01,1284.42,167.37,10.10,99.90,373122,78,21577,-68
2019-10-24 01:10:38,999.77,141.22,10.10,99.90,373007,78,21129,-67
2019-10-24 01:11:15,235.55,76.15,10.20,99.90,373308,78,21116,-67
2019-10-24 01:11:52,1112.50,144.47,10.20,99.90,372904,78,21101,-67
2019-10-24 01:12:29,828.82,121.45,10.20,99.90,373174,78,21108,-67
2019-10-24 01:13:05,614.75,109.12,10.20,99.90,373166,78,21053,-67
2019-10-24 01:13:43,1163.10,155.80,10.20,99.90,372910,78,21149,-67
2019-10-24 01:14:20,199.70,64.40,10.20,99.90,373177,78,21058,-67
2019-10-24 01:14:56,1379.55,169.10,10.20,99.90,373070,78,21077,-67
2019-10-24 01:15:34,1517.98,172.70,10.20,99.90,372943,78,21074,-67
2019-10-24 01:16:11,1112.33,154.23,10.20,99.90,373389,78,21094,-67
2019-10-24 01:16:48,1164.50,162.68,10.10,99.90,373427,78,21164,-67
2019-10-24 01:17:28,929.10,137.52,10.10,99.90,367304,78,21314,-67
2019-10-24 01:18:05,1513.63,179.27,10.10,99.90,377890,77,21110,-67
2019-10-24 01:18:42,1559.45,175.85,10.10,99.90,377896,77,21058,-67
2019-10-24 01:19:19,1139.20,147.40,10.10,99.90,377876,77,21090,-67
2019-10-24 01:19:56,692.80,114.70,10.10,99.90,377790,77,21148,-67
2019-10-24 01:20:33,774.73,129.15,10.20,99.90,377895,77,21083,-69
2019-10-24 01:21:10,400.85,91.25,10.20,99.90,377823,77,21063,-68
2019-10-24 01:21:47,304.35,73.33,10.20,99.90,377678,77,21074,-69
2019-10-24 01:22:24,755.37,121.35,10.20,99.90,377940,77,21011,-69
2019-10-24 01:23:01,909.67,128.70,10.20,99.90,377579,77,21095,-69
2019-10-24 01:23:35,1023.57,141.32,10.20,99.90,377861,77,21043,-67
2019-10-24 01:24:09,1011.60,139.05,10.20,99.90,381953,77,21027,-67
2019-10-24 01:24:46,1102.90,148.22,10.20,99.90,375327,78,21801,-67
2019-10-24 01:25:23,977.28,134.65,10.20,99.90,371858,79,21071,-67
2019-10-24 01:26:00,1122.92,150.70,10.30,99.90,372015,79,21110,-67
2019-10-24 01:26:37,311.12,82.82,10.20,99.90,371504,79,21042,-67
2019-10-24 01:27:14,1366.73,164.07,10.20,99.90,371672,79,21059,-67
2019-10-24 01:27:50,1334.55,164.52,10.20,99.90,371653,79,21093,-67
2019-10-24 01:28:45,1054.70,144.30,10.20,99.90,371680,79,21038,-67
2019-10-24 01:29:23,971.70,127.07,10.20,99.90,374379,78,21024,-67
2019-10-24 01:29:59,723.92,112.97,10.20,99.90,374395,78,21040,-67
2019-10-24 01:30:37,502.32,97.25,10.20,99.90,374106,78,21040,-67
2019-10-24 01:31:14,579.53,105.58,10.20,99.90,374327,78,21101,-67
2019-10-24 01:31:51,851.30,126.97,10.20,99.90,374172,78,21110,-67
2019-10-24 01:32:28,833.65,128.47,10.20,99.90,374181,78,21082,-67
2019-10-24 01:33:05,657.30,109.48,10.20,99.90,374339,78,21048,-67
2019-10-24 01:33:42,610.75,111.25,10.20,99.90,374481,78,21016,-67
2019-10-24 01:34:19,669.17,114.52,10.20,99.90,374247,78,21106,-67
2019-10-24 01:34:56,828.10,125.95,10.20,99.90,368141,80,21192,-67
2019-10-24 01:35:33,1017.98,137.80,10.20,99.90,368732,80,21134,-67
2019-10-24 01:36:10,818.02,124.27,10.20,99.90,368551,80,21051,-67
2019-10-24 01:36:47,707.45,118.50,10.10,99.90,368595,79,21047,-67
2019-10-24 01:37:24,1434.97,177.78,10.10,99.90,368620,80,21567,-67
2019-10-24 01:38:01,961.40,136.07,10.10,99.90,368659,80,21086,-67
2019-10-24 01:38:38,791.75,129.00,10.10,99.90,368703,80,21480,-67
2019-10-24 01:39:15,923.67,140.20,10.10,99.90,368837,80,21083,-67
2019-10-24 01:39:52,969.25,140.52,10.10,99.90,368454,80,21548,-67
2019-10-24 01:40:29,500.10,99.47,10.10,99.90,368582,80,21043,-67
2019-10-24 01:41:05,688.25,118.45,10.10,99.90,368754,80,21145,-67
2019-10-24 01:41:43,547.15,108.83,10.10,99.90,368408,80,21512,-67
2019-10-24 01:42:20,264.35,84.97,10.10,99.90,368916,80,21083,-67
2019-10-24 01:42:56,949.58,144.43,10.10,99.90,368673,80,21126,-67
2019-10-24 01:43:33,1055.28,153.32,10.20,99.90,368424,80,21110,-67
2019-10-24 01:44:10,803.82,126.00,10.10,99.90,368813,80,21047,-67
2019-10-24 01:44:47,531.00,104.92,10.10,99.90,368607,80,21043,-67
2019-10-24 01:45:24,514.83,102.00,10.10,99.90,368758,79,21118,-67
2019-10-24 01:46:01,830.67,124.82,10.10,99.90,368780,80,21141,-67
2019-10-24 01:46:38,979.90,137.65,10.10,99.90,368682,80,21126,-67
2019-10-24 01:47:15,464.50,86.75,10.10,99.90,368585,79,21087,-67
2019-10-24 01:47:52,655.77,106.97,10.10,99.90,368658,80,21512,-67
2019-10-24 01:48:29,874.98,128.10,10.10,99.90,368651,79,21047,-67
2019-10-24 01:49:06,213.20,65.28,10.10,99.90,368604,80,21134,-67
2019-10-24 01:49:43,1062.38,149.53,10.10,99.90,368691,80,21493,-67
2019-10-24 01:50:20,519.20,93.03,10.10,99.90,368971,80,21496,-67
2019-10-24 01:50:57,869.65,123.58,10.10,99.90,368720,80,21075,-67
2019-10-24 01:51:34,543.77,95.28,10.10,99.90,368689,80,21051,-67
2019-10-24 01:52:11,789.48,111.30,10.10,99.90,368857,80,21082,-67
2019-10-24 01:52:48,819.65,114.77,10.00,99.90,368583,80,21130,-67
2019-10-24 01:53:25,426.57,85.30,10.00,99.90,368635,80,21122,-67
2019-10-24 01:54:02,741.25,109.37,10.10,99.90,368931,80,21106,-67
2019-10-24 01:54:39,989.08,132.18,10.10,99.90,368495,80,21141,-67
2019-10-24 01:55:16,802.92,111.17,10.10,99.90,368647,79,21301,-67
2019-10-24 01:55:53,1336.03,151.27,10.10,99.90,368719,80,21106,-67
2019-10-24 01:56:30,751.85,108.97,10.00,99.90,368829,80,21153,-67
2019-10-24 01:57:07,265.15,68.83,10.10,99.90,368684,80,21059,-67
2019-10-24 01:57:44,1103.73,135.80,10.00,99.90,368603,80,21103,-67
2019-10-24 01:58:21,1306.93,154.10,10.10,99.90,368671,80,21200,-67
2019-10-24 01:58:58,1339.18,149.32,10.00,99.90,368723,80,21137,-67
2019-10-24 01:59:35,1313.20,152.55,10.00,99.90,368865,80,21103,-67
2019-10-24 02:00:12,547.27,93.30,10.00,99.90,368794,80,21055,-67
2019-10-24 02:00:49,343.15,74.53,10.00,99.90,368740,80,21165,-67
2019-10-24 02:01:26,1131.78,141.77,10.00,99.90,368827,80,21130,-67
2019-10-24 02:02:03,1238.33,147.50,10.00,99.90,368821,80,21099,-67
2019-10-24 02:02:41,427.05,85.07,10.00,99.90,369013,80,21087,-67
2019-10-24 02:03:17,1243.92,154.05,10.00,99.90,369127,80,21568,-67
2019-10-24 02:03:54,1195.93,151.07,10.00,99.90,368791,80,21496,-67
2019-10-24 02:04:31,578.70,95.83,10.00,99.90,368744,80,21043,-67
2019-10-24 02:05:08,1073.10,138.28,10.00,99.90,368847,80,21019,-67
2019-10-24 02:05:45,1084.80,146.65,9.90,99.90,368698,80,21189,-67
2019-10-24 02:06:22,1074.20,146.18,9.90,99.90,368715,79,21169,-67
2019-10-24 02:06:59,1324.78,158.12,9.90,99.90,368785,80,21165,-67
2019-10-24 02:07:36,1390.15,165.25,9.90,99.90,368625,80,21134,-67
2019-10-24 02:08:13,985.45,131.20,9.90,99.90,368660,80,21200,-67
2019-10-24 02:08:50,764.15,110.50,9.90,99.90,368455,80,21416,-67
2019-10-24 02:09:27,528.40,98.40,9.90,99.90,368569,80,21127,-67
2019-10-24 02:10:04,518.97,98.15,9.90,99.90,368706,80,21047,-67
2019-10-24 02:10:40,722.92,110.85,9.90,99.90,368343,79,21118,-67
2019-10-24 02:11:17,1171.22,149.15,9.90,99.90,361154,81,21123,-67
2019-10-24 02:11:54,911.40,129.40,9.90,99.90,360229,81,21595,-67
2019-10-24 02:12:32,944.20,126.45,9.90,99.90,360374,81,21197,-67
2019-10-24 02:13:09,1122.08,144.65,9.90,99.90,363777,80,21465,-67
2019-10-24 02:13:46,601.02,101.15,9.90,99.90,368598,80,21611,-67
2019-10-24 02:14:23,1136.08,144.30,9.90,99.90,368652,80,21130,-67
2019-10-24 02:15:00,898.08,132.45,10.00,99.90,367696,80,21111,-67
2019-10-24 02:15:37,968.30,128.68,10.00,99.90,367156,80,21558,-67
2019-10-24 02:16:14,340.52,83.42,10.00,99.90,367356,80,21150,-67
2019-10-24 02:16:50,1303.08,155.78,10.00,99.90,368237,80,21122,-67
2019-10-24 02:17:45,1030.83,140.20,10.00,99.90,368508,80,21513,-67
2019-10-24 02:18:22,499.73,93.78,10.00,99.90,377828,78,21182,-67
2019-10-24 02:18:59,464.27,90.42,10.00,99.90,377656,78,21076,-67
2019-10-24 02:19:36,796.75,122.40,10.00,99.90,377311,78,21092,-67
2019-10-24 02:20:13,900.85,126.78,10.00,99.90,377705,78,21089,-67
2019-10-24 02:20:50,1307.58,162.50,9.90,99.90,377586,78,21041,-67
2019-10-24 02:21:27,1039.13,135.88,9.90,99.90,377530,78,21060,-67
2019-10-24 02:22:04,1302.35,152.32,9.90,99.90,377561,78,21139,-67
2019-10-24 02:22:41,568.42,96.02,9.90,99.90,377401,78,21088,-67
2019-10-24 02:23:18,206.78,66.17,9.90,99.90,377544,78,21084,-67
2019-10-24 02:24:13,1400.50,162.05,9.90,99.90,377423,78,21126,-67
2019-10-24 02:24:49,803.80,116.80,10.00,99.90,365701,80,21139,-67
2019-10-24 02:25:26,181.40,55.67,10.00,99.90,363270,80,22256,-67
2019-10-24 02:26:03,662.52,101.58,9.90,99.90,364375,80,21115,-67
2019-10-24 02:26:40,1260.85,147.75,10.00,99.90,362672,81,21088,-67
2019-10-24 02:27:17,759.27,118.13,10.00,99.90,363508,80,21107,-67
2019-10-24 02:27:54,206.02,56.02,10.00,99.90,364271,80,21139,-67
2019-10-24 02:28:30,305.85,62.65,10.00,99.90,362570,81,21210,-67
2019-10-24 02:29:08,1002.22,128.82,10.00,99.90,363519,80,21068,-67
2019-10-24 02:29:45,795.75,108.30,10.00,99.90,364292,80,21099,-67
2019-10-24 02:30:21,105.80,48.78,10.00,99.90,362608,81,21178,-67
2019-10-24 02:30:58,408.92,78.17,10.00,99.90,363505,80,21636,-67
2019-10-24 02:31:35,1101.33,143.00,10.00,99.90,364393,80,21194,-67
2019-10-24 02:32:12,656.37,92.65,10.00,99.90,362459,81,21080,-67
2019-10-24 02:32:49,236.85,64.07,10.00,99.90,363613,80,21123,-67
2019-10-24 02:33:26,897.60,129.03,9.90,99.90,364246,80,21609,-67
2019-10-24 02:34:03,786.70,112.05,9.90,99.90,362566,81,21151,-67
2019-10-24 02:34:40,373.02,73.25,9.90,99.90,364180,80,21529,-67
2019-10-24 02:35:17,829.40,116.25,9.90,99.90,362702,81,21056,-67
2019-10-24 02:35:53,367.62,73.12,9.90,99.90,364469,80,21107,-67
2019-10-24 02:36:30,242.13,63.28,9.90,99.90,362340,81,21104,-67
2019-10-24 02:37:07,826.77,111.52,9.90,99.90,363815,80,21120,-67
2019-10-24 02:37:44,145.32,52.60,9.90,99.90,364414,80,21068,-67
2019-10-24 02:38:21,1193.98,150.65,9.90,99.90,362387,81,21069,-67
2019-10-24 02:38:58,824.47,112.60,9.90,99.90,363760,80,21177,-67
2019-10-24 02:39:35,847.60,118.62,9.90,99.90,364201,80,21542,-67
2019-10-24 02:40:12,887.37,131.22,9.90,99.90,363175,80,21595,-67
2019-10-24 02:40:49,1092.83,141.77,9.90,99.90,364345,80,21208,-67
2019-10-24 02:41:25,405.27,79.17,9.90,99.90,363548,80,21112,-67
2019-10-24 02:42:03,819.67,118.20,9.90,99.90,363967,80,21127,-67
2019-10-24 02:42:40,436.77,80.07,9.90,99.90,363616,80,21162,-67
2019-10-24 02:43:16,972.00,129.40,9.90,99.90,364144,80,21573,-67
2019-10-24 02:43:54,1140.17,146.22,10.00,99.90,363379,80,21683,-67
2019-10-24 02:44:31,1049.78,147.13,10.00,99.90,364364,80,21131,-67
2019-10-24 02:45:07,804.83,128.45,9.90,99.90,362801,81,21076,-67
2019-10-24 02:45:44,616.45,109.83,9.90,99.90,363913,80,21553,-67
2019-10-24 02:46:22,1120.85,150.47,9.90,99.90,363794,80,21075,-67
2019-10-24 02:46:59,1186.90,151.87,9.80,99.90,364251,80,21020,-67
2019-10-24 02:47:37,1147.53,140.18,9.80,99.90,363821,80,21122,-67
2019-10-24 02:48:15,674.15,112.08,9.80,99.90,363305,80,21071,-67
2019-10-24 02:48:52,594.85,105.45,9.80,99.90,362875,80,21044,-69
2019-10-24 02:49:29,304.75,74.42,9.80,99.90,364332,80,21205,-69
2019-10-24 02:50:06,929.40,137.12,9.80,99.90,362367,81,21072,-69
2019-10-24 02:50:43,508.80,96.72,9.80,99.90,363697,80,21017,-67
2019-10-24 02:51:20,816.85,125.55,9.80,99.90,364299,80,21529,-67
2019-10-24 02:51:57,382.53,85.07,9.80,99.90,363542,80,21162,-67
2019-10-24 02:52:34,704.65,111.50,9.70,99.90,364378,80,21154,-67
2019-10-24 02:53:10,701.63,123.90,9.80,99.90,362462,81,21130,-67
2019-10-24 02:53:48,877.37,130.15,9.70,99.90,363412,80,21170,-67
2019-10-24 02:54:25,495.60,89.03,9.70,99.90,364482,80,21181,-67
2019-10-24 02:55:02,668.55,103.45,9.70,99.90,363740,80,21053,-67
2019-10-24 02:55:40,805.57,112.12,9.70,99.90,364030,80,21509,-67
2019-10-24 02:56:16,815.30,119.17,9.70,99.90,364058,80,21087,-67
2019-10-24 02:56:53,680.83,98.85,9.70,99.90,364270,80,21060,-67
2019-10-24 02:57:30,720.02,108.12,9.70,99.90,363368,80,21138,-67
2019-10-24 02:58:07,837.03,112.42,9.70,99.90,364413,80,21083,-67
2019-10-24 02:58:44,711.80,101.07,9.60,99.90,364019,80,21123,-67
2019-10-24 02:59:21,749.23,100.20,9.60,99.90,363870,80,21564,-67
2019-10-24 03:00:00,1181.93,141.18,9.60,99.90,363868,80,21079,-67
2019-10-24 03:00:36,940.92,114.30,9.60,99.90,364280,80,21126,-67
2019-10-24 03:01:14,663.17,98.72,9.60,99.90,363456,80,21056,-67
2019-10-24 03:01:52,708.67,108.45,9.60,99.90,364516,80,21107,-67
2019-10-24 03:02:28,409.93,83.58,9.60,99.90,363968,80,21134,-67
2019-10-24 03:03:05,1115.15,138.22,9.70,99.90,363843,80,21028,-67
2019-10-24 03:03:43,1165.38,146.37,9.70,99.90,362849,81,21083,-67
2019-10-24 03:04:19,1130.28,137.50,9.70,99.90,364316,80,21083,-67
2019-10-24 03:04:56,1044.05,129.87,9.70,99.90,363437,80,21154,-67
2019-10-24 03:05:34,1075.43,139.82,9.70,99.90,364421,80,21076,-67
2019-10-24 03:06:10,1230.20,150.53,9.60,99.90,363605,80,21049,-67
2019-10-24 03:06:47,520.92,98.90,9.70,99.90,363699,80,21106,-67
2019-10-24 03:07:24,828.97,125.82,9.70,99.90,362709,81,21052,-67
2019-10-24 03:08:01,377.25,86.45,9.70,99.90,364530,80,21481,-67
2019-10-24 03:08:38,720.25,109.12,9.70,99.90,362356,81,21552,-67
2019-10-24 03:09:15,497.80,94.87,9.70,99.90,363835,81,21131,-67
2019-10-24 03:09:52,1052.60,136.52,9.70,99.90,364352,80,21416,-67
2019-10-24 03:10:29,890.35,127.12,9.70,99.90,363678,80,21092,-67
2019-10-24 03:11:06,1125.97,145.10,9.70,99.90,364248,80,21115,-67
2019-10-24 03:11:43,777.90,119.67,9.70,99.90,362543,81,21178,-67
2019-10-24 03:12:20,980.70,140.37,9.70,99.90,364062,80,21115,-67
2019-10-24 03:12:57,310.00,75.45,9.60,99.90,362584,81,21119,-67
2019-10-24 03:13:33,202.03,65.03,9.70,99.90,363725,80,21060,-67
2019-10-24 03:14:10,554.90,106.07,9.70,99.90,363991,80,21076,-67
2019-10-24 03:14:47,956.12,129.97,9.70,99.90,363635,80,21229,-67
2019-10-24 03:15:24,895.30,129.55,9.70,99.90,364561,80,21072,-67
2019-10-24 03:16:01,1036.63,139.85,9.60,99.90,363532,80,21056,-67
2019-10-24 03:16:38,339.38,76.07,9.60,99.90,364476,80,21131,-67
2019-10-24 03:17:15,368.40,74.20,9.60,99.90,362766,81,21132,-67
2019-10-24 03:17:52,644.65,98.45,9.60,99.90,364270,80,21540,-67
2019-10-24 03:18:30,716.40,103.65,9.70,99.90,362798,81,21049,-67
2019-10-24 03:19:06,1085.83,134.90,9.60,99.90,363894,80,21138,-67
2019-10-24 03:19:43,956.63,130.00,9.60,99.90,363918,80,21493,-67
2019-10-24 03:20:20,1170.30,143.82,9.60,99.90,363743,80,21028,-67
2019-10-24 03:20:58,327.65,71.92,9.60,99.90,364407,80,21225,-67
2019-10-24 03:21:35,778.48,109.92,9.60,99.90,363838,80,21158,-67
2019-10-24 03:22:12,1110.68,140.52,9.60,99.90,364221,80,21158,-67
2019-10-24 03:22:48,769.02,104.10,9.60,99.90,362438,81,21060,-67
2019-10-24 03:23:26,813.92,108.92,9.60,99.90,363254,80,21056,-67
2019-10-24 03:24:03,1105.43,141.88,9.60,99.90,364239,80,21245,-67
2019-10-24 03:24:40,682.10,105.12,9.60,99.90,363774,80,21150,-67
2019-10-24 03:25:17,989.52,134.82,9.60,99.90,363753,80,21040,-67
2019-10-24 03:25:55,1077.55,144.47,9.60,99.90,362984,80,21056,-67
2019-10-24 03:26:32,544.67,89.17,9.50,99.90,361956,81,21214,-67
2019-10-24 03:27:09,845.30,118.80,9.50,99.90,361518,81,21146,-67
2019-10-24 03:27:46,945.73,122.62,9.50,99.90,361662,81,21445,-67
2019-10-24 03:28:23,968.35,129.20,9.50,99.90,364583,80,21197,-67
2019-10-24 03:29:00,219.32,59.90,9.40,99.90,366584,80,21169,-67
2019-10-24 03:29:37,297.75,73.55,9.40,99.90,366652,80,21059,-67
2019-10-24 03:30:13,871.97,120.37,9.40,99.90,366675,80,21141,-67
2019-10-24 03:30:50,172.22,55.65,9.50,99.90,366379,80,21059,-67
2019-10-24 03:31:27,303.12,70.80,9.40,99.90,366859,80,21575,-67
2019-10-24 03:32:04,447.27,87.30,9.50,99.90,366846,80,21083,-67
2019-10-24 03:32:41,233.75,64.03,9.50,99.90,366540,80,21130,-67
2019-10-24 03:33:18,98.82,47.70,9.50,99.90,366784,80,21051,-67
2019-10-24 03:33:55,73.42,46.00,9.50,99.90,366822,80,21052,-67
2019-10-24 03:34:32,507.20,105.50,9.60,99.90,366534,80,21064,-67
2019-10-24 03:35:09,1012.32,141.40,9.60,99.90,366640,80,21056,-69
2019-10-24 03:35:46,923.75,130.20,9.50,99.90,366804,80,21153,-69
2019-10-24 03:36:23,657.42,100.02,9.50,99.90,366601,80,21088,-69
2019-10-24 03:37:00,965.40,129.12,9.50,99.90,366768,80,21056,-69
2019-10-24 03:37:36,152.50,56.63,9.50,99.90,366773,80,21493,-69
2019-10-24 03:38:13,135.40,53.52,9.60,99.90,366616,80,21523,-69
2019-10-24 03:38:50,104.03,46.02,9.60,99.90,366848,80,21149,-69
2019-10-24 03:39:27,101.30,48.48,9.60,99.90,366836,80,21020,-69
2019-10-24 03:40:22,520.05,92.35,9.60,99.90,366712,80,21125,-67
2019-10-24 03:40:59,414.90,70.83,9.70,99.90,377998,78,21195,-67
2019-10-24 03:41:36,1048.72,134.20,9.60,99.90,377573,78,21511,-67
2019-10-24 03:42:13,1122.17,144.30,9.60,99.90,377492,78,21065,-67
2019-10-24 03:42:50,575.10,94.65,9.50,99.90,377468,78,21085,-67
2019-10-24 03:43:27,726.58,104.65,9.50,99.90,377696,78,21022,-67
2019-10-24 03:44:04,211.20,54.53,9.50,99.90,377629,78,21065,-67
2019-10-24 03:44:41,724.80,102.60,9.40,99.90,375024,78,21140,-67
2019-10-24 03:45:17,887.18,113.83,9.50,99.90,372801,78,21526,-67
2019-10-24 03:45:54,901.40,124.10,9.40,99.90,372290,78,21097,-67
2019-10-24 03:46:32,763.48,118.95,9.30,99.90,373043,78,21524,-67
2019-10-24 03:47:08,915.98,126.82,9.20,99.90,372865,78,21120,-67
2019-10-24 03:47:46,914.72,127.30,9.20,99.90,372577,78,21550,-67
2019-10-24 03:48:23,534.13,95.12,9.20,99.90,373022,78,21565,-67
2019-10-24 03:49:00,543.83,88.92,9.20,99.90,372852,78,21151,-67
2019-10-24 03:49:37,584.85,101.67,9.20,99.90,372760,78,21139,-67
2019-10-24 03:50:14,549.02,91.35,9.20,99.90,372884,78,21155,-67
2019-10-24 03:50:50,477.43,79.67,9.20,99.90,372637,78,21136,-67
2019-10-24 03:51:28,554.60,93.27,9.20,99.90,372678,78,21026,-67
2019-10-24 03:52:05,454.45,82.92,9.20,99.90,372951,78,21081,-67
2019-10-24 03:52:41,565.02,93.20,9.20,99.90,373006,78,21040,-67
2019-10-24 03:53:18,708.38,110.90,9.20,99.90,372715,78,21062,-67
2019-10-24 03:53:55,396.60,82.70,9.30,99.90,372752,78,21046,-67
2019-10-24 03:54:32,1098.60,140.37,9.30,99.90,372750,78,21148,-67
2019-10-24 03:55:09,825.47,109.12,9.30,99.90,372547,78,21111,-67
2019-10-24 03:55:46,336.00,65.95,9.30,99.90,372660,78,21562,-67
2019-10-24 03:56:23,600.35,92.55,9.30,99.90,373064,78,21113,-67
2019-10-24 03:57:00,206.10,55.03,9.30,99.90,372755,78,21127,-67
2019-10-24 03:57:37,910.67,126.33,9.30,99.90,372713,78,21109,-67
2019-10-24 03:58:14,729.08,115.85,9.30,99.90,372948,78,21499,-67
2019-10-24 03:58:51,649.98,104.20,9.30,99.90,372846,78,21042,-67
2019-10-24 03:59:28,864.83,121.55,9.20,99.90,372833,78,21557,-67
2019-10-24 04:00:04,227.07,58.30,9.20,99.90,372648,78,21073,-66
2019-10-24 04:00:41,734.55,111.80,9.20,99.90,372438,78,21046,-67
2019-10-24 04:01:19,976.85,136.05,9.20,99.90,372868,78,21573,-67
2019-10-24 04:01:55,415.80,87.27,9.20,99.90,373051,78,21140,-67
2019-10-24 04:02:32,911.97,129.57,9.30,99.90,372459,78,21425,-67
2019-10-24 04:03:10,610.83,104.30,9.30,99.90,372852,78,21112,-67
2019-10-24 04:03:46,376.70,76.80,9.30,99.90,372647,78,21045,-67
2019-10-24 04:04:23,887.08,125.62,9.20,99.90,372508,78,21046,-67
2019-10-24 04:05:00,544.97,94.62,9.30,99.90,368699,80,21198,-67
2019-10-24 04:05:37,175.47,57.25,9.30,99.90,367892,80,21514,-67
2019-10-24 04:06:14,359.70,75.62,9.30,99.90,367678,80,21494,-67
2019-10-24 04:06:51,949.17,136.45,9.30,99.90,370735,79,21048,-67
2019-10-24 04:07:27,204.20,58.80,9.30,99.90,372749,78,21073,-67
2019-10-24 04:08:04,722.37,109.40,9.30,99.90,372460,78,21193,-67
2019-10-24 04:08:42,171.62,60.92,9.30,99.90,372709,78,21448,-67
2019-10-24 04:09:18,347.63,83.40,9.30,99.90,372890,78,21045,-67
2019-10-24 04:09:55,512.50,99.90,9.30,99.90,372698,78,21100,-67
2019-10-24 04:10:33,305.48,74.12,9.30,99.90,372706,78,21464,-67
2019-10-24 04:11:09,808.62,127.97,9.30,99.90,372893,78,21065,-67
2019-10-24 04:11:46,573.47,106.97,9.30,99.90,372568,78,21077,-67
2019-10-24 04:12:23,713.33,121.75,9.30,99.90,373292,78,21042,-67
2019-10-24 04:13:00,560.45,109.55,9.30,99.90,372869,78,21050,-67
2019-10-24 04:13:37,913.35,138.15,9.40,99.90,372680,78,21123,-67
2019-10-24 04:14:14,850.13,129.82,9.40,99.90,372695,78,21030,-67
2019-10-24 04:14:50,255.80,77.00,9.30,99.90,372850,78,21125,-67
2019-10-24 04:15:27,145.92,58.50,9.40,99.90,372455,78,21594,-67
2019-10-24 04:16:05,155.75,61.23,9.40,99.90,373051,78,21073,-67
2019-10-24 04:16:41,247.60,72.72,9.40,99.90,372855,78,21147,-67
2019-10-24 04:17:18,390.80,88.82,9.50,99.90,372634,78,21115,-67
2019-10-24 04:17:55,150.38,55.15,9.50,99.90,372818,78,21093,-67
2019-10-24 04:18:32,103.60,52.20,9.50,99.90,372876,78,21105,-67
2019-10-24 04:19:09,491.65,98.37,9.50,99.90,372399,78,21045,-67
2019-10-24 04:19:46,591.83,101.70,9.50,99.90,372728,78,21108,-67
2019-10-24 04:20:23,736.10,110.48,9.50,99.90,372651,78,21128,-67
2019-10-24 04:21:01,564.65,100.38,9.40,99.90,372709,78,21112,-67
2019-10-24 04:21:38,198.65,57.58,9.40,99.90,373050,78,21172,-67
2019-10-24 04:22:14,775.48,120.82,9.40,99.90,372819,78,21155,-67
2019-10-24 04:22:52,946.42,133.07,9.40,99.90,372407,78,21026,-67
2019-10-24 04:23:29,867.25,125.05,9.40,99.90,372884,78,21116,-67
2019-10-24 04:24:05,809.95,122.45,9.30,99.90,372898,78,21084,-67
2019-10-24 04:24:42,181.70,58.95,9.30,99.90,372245,78,21550,-67
2019-10-24 04:25:20,136.15,55.17,9.30,99.90,372640,78,21120,-67
2019-10-24 04:25:56,331.38,75.08,9.30,99.90,372924,78,21342,-69
2019-10-24 04:26:33,319.52,71.82,9.40,99.90,372801,78,21041,-69
2019-10-24 04:27:10,645.62,105.83,9.40,99.90,372874,78,21045,-67
2019-10-24 04:27:47,144.50,52.55,9.40,99.90,368017,80,21178,-67
2019-10-24 04:28:24,630.90,109.72,9.40,99.90,368880,79,21032,-67
2019-10-24 04:29:01,567.72,106.10,9.40,99.90,367770,80,21154,-67
2019-10-24 04:29:37,786.73,125.33,9.40,99.90,371139,79,21078,-67
2019-10-24 04:30:14,774.92,124.53,9.40,99.90,373074,78,21057,-67
2019-10-24 04:30:51,393.85,87.95,9.30,99.90,373492,78,21100,-66
2019-10-24 04:31:28,751.60,124.35,9.40,99.90,373549,78,21194,-66
2019-10-24 04:32:23,756.15,117.15,9.30,99.90,373087,78,21112,-67
2019-10-24 04:33:01,506.78,88.90,9.30,99.90,373488,79,21635,-67
2019-10-24 04:33:38,399.50,74.97,9.30,99.90,359604,82,21070,-66
2019-10-24 04:34:15,359.30,71.15,9.20,99.90,372630,79,21065,-67
2019-10-24 04:34:52,488.05,88.33,9.20,99.90,372375,79,21222,-67
2019-10-24 04:35:29,905.10,128.20,9.20,99.90,371786,79,21097,-67
2019-10-24 04:36:06,550.05,97.62,9.20,99.90,371522,79,21045,-67
2019-10-24 04:36:43,524.80,99.00,9.20,99.90,371694,79,21194,-67
2019-10-24 04:37:19,638.83,107.83,9.20,99.90,371747,79,21565,-67
2019-10-24 04:37:57,148.93,51.92,9.20,99.90,371618,79,21556,-67
2019-10-24 04:38:34,95.65,47.55,9.20,99.90,371773,79,21085,-66
2019-10-24 04:39:10,96.28,49.35,9.20,99.90,371833,79,21034,-66
2019-10-24 04:39:47,385.25,90.25,9.30,99.90,371253,79,21042,-66
2019-10-24 04:40:24,535.35,94.35,9.30,99.90,371903,79,21077,-65
2019-10-24 04:41:01,448.43,90.90,9.20,99.90,371609,79,21175,-66
2019-10-24 04:41:38,168.40,59.15,9.30,99.90,371588,79,21049,-66
2019-10-24 04:42:15,225.25,66.90,9.30,99.90,371712,79,21131,-66
2019-10-24 04:42:52,222.17,64.92,9.30,99.90,371650,79,21522,-66
2019-10-24 04:43:29,304.82,70.42,9.30,99.90,371541,79,21487,-66
2019-10-24 04:44:06,292.62,73.10,9.30,99.90,372055,79,21140,-66
2019-10-24 04:44:43,322.40,67.67,9.30,99.90,371855,79,21089,-66
2019-10-24 04:45:20,297.30,69.40,9.30,99.90,371537,79,21097,-66
2019-10-24 04:45:57,678.55,105.87,9.30,99.90,371746,79,21101,-66
2019-10-24 04:46:34,698.45,116.30,9.30,99.90,371755,79,21108,-66
2019-10-24 04:47:11,210.28,59.63,9.30,99.90,371813,79,21081,-67
2019-10-24 04:47:48,568.37,104.75,9.30,99.90,371744,79,21566,-68
2019-10-24 04:48:25,480.20,91.05,9.20,99.90,371999,79,21069,-68
2019-10-24 04:49:02,187.32,62.38,9.20,99.90,371767,79,21057,-66
2019-10-24 04:49:39,376.15,83.58,9.20,99.90,371791,79,21123,-66
2019-10-24 04:50:16,546.67,103.90,9.30,99.90,371833,79,21495,-66
2019-10-24 04:50:53,387.77,83.65,9.20,99.90,371443,79,21113,-65
2019-10-24 04:51:30,471.40,101.18,9.20,99.90,371825,79,21057,-66
2019-10-24 04:52:07,492.48,98.95,9.20,99.90,371822,79,21155,-66
2019-10-24 04:52:44,504.55,102.10,9.20,99.90,371583,79,21058,-66
2019-10-24 04:53:21,388.25,84.92,9.20,99.90,371765,79,21018,-66
2019-10-24 04:53:57,652.90,112.42,9.20,99.90,371663,79,21515,-66
2019-10-24 04:54:35,244.70,64.62,9.20,99.90,371441,79,21581,-66
2019-10-24 04:55:12,433.87,92.05,9.20,99.90,371790,79,21061,-66
2019-10-24 04:55:48,214.72,61.35,9.20,99.90,371529,79,21140,-66
2019-10-24 04:56:25,457.88,88.45,9.20,99.90,371578,79,21097,-66
2019-10-24 04:57:03,268.35,57.60,9.10,99.90,371784,79,21086,-66
2019-10-24 04:57:39,459.33,85.05,9.10,99.90,371677,79,21589,-66
2019-10-24 04:58:16,277.95,61.60,9.10,99.90,371378,79,21061,-66
2019-10-24 04:58:54,126.38,47.58,9.00,99.90,371602,79,21135,-66
2019-10-24 04:59:30,426.30,87.53,9.10,99.90,371711,79,21179,-66
2019-10-24 05:00:07,391.25,79.37,9.00,99.90,371323,79,21128,-66
2019-10-24 05:00:44,253.02,60.25,9.00,99.90,371723,79,21054,-66
2019-10-24 05:01:21,322.82,68.55,9.00,99.90,371459,79,21108,-66
2019-10-24 05:01:58,225.93,50.80,9.10,99.90,371618,79,21093,-66
2019-10-24 05:02:35,88.10,39.18,9.10,99.90,371518,79,21097,-66
2019-10-24 05:03:11,416.08,79.75,9.10,99.90,371682,79,21108,-66
2019-10-24 05:03:48,84.42,38.95,9.10,99.90,371465,79,21053,-66
2019-10-24 05:04:26,348.40,71.75,9.10,99.90,371938,79,21054,-66
2019-10-24 05:05:02,276.27,62.23,9.10,99.90,371624,79,21147,-66
2019-10-24 05:05:40,164.65,36.98,9.10,99.90,371845,79,21033,-66
2019-10-24 05:06:17,284.45,64.67,9.10,99.90,371779,79,21097,-66
2019-10-24 05:06:53,299.52,63.38,9.10,99.90,371848,79,21061,-66
2019-10-24 05:07:30,137.32,37.95,9.00,99.90,371318,79,21086,-66
2019-10-24 05:08:07,215.65,56.95,9.10,99.90,371799,79,21105,-66
2019-10-24 05:08:44,355.95,66.20,9.10,99.90,371773,79,21159,-66
2019-10-24 05:09:22,398.13,67.72,9.00,99.90,371676,79,21069,-65
2019-10-24 05:09:59,62.08,30.48,9.00,99.90,371794,79,21227,-66
2019-10-24 05:10:36,202.35,53.15,9.00,99.90,371907,79,21160,-66
2019-10-24 05:11:13,94.90,33.25,9.00,99.90,371626,79,21113,-66
2019-10-24 05:11:50,112.22,41.25,9.00,99.90,371669,79,21171,-66
2019-10-24 05:12:26,246.65,53.55,9.00,99.90,371778,79,21636,-66
2019-10-24 05:13:04,134.97,39.10,9.00,99.90,371505,79,21132,-66
2019-10-24 05:13:41,262.52,50.25,9.00,99.90,371796,79,21097,-67
2019-10-24 05:14:18,113.80,37.42,9.10,99.90,371909,79,21109,-66
2019-10-24 05:14:55,382.98,64.17,9.10,99.90,371326,79,21248,-66
2019-10-24 05:15:32,488.80,76.97,9.10,99.90,371893,79,21077,-66
2019-10-24 05:16:09,52.70,29.50,9.10,99.90,371630,79,21073,-66
2019-10-24 05:16:46,124.78,35.35,9.10,99.90,371523,79,21171,-66
2019-10-24 05:17:23,196.50,45.33,9.10,99.90,371793,79,21022,-66
2019-10-24 05:18:00,476.45,74.62,9.10,99.90,371922,79,21658,-66
2019-10-24 05:18:37,384.43,74.53,9.10,99.90,371760,79,21114,-66
2019-10-24 05:19:14,102.62,37.42,9.00,99.90,371894,79,21104,-66
2019-10-24 05:19:52,270.45,60.73,9.10,99.90,371903,79,21078,-66
2019-10-24 05:20:29,342.43,64.05,9.10,99.90,372288,79,21120,-66
2019-10-24 05:21:07,365.12,66.07,9.00,99.90,371565,79,21526,-66
2019-10-24 05:21:43,79.92,28.50,9.00,99.90,371636,79,21128,-66
2019-10-24 05:22:21,171.47,40.85,9.00,99.90,371509,79,21124,-66
2019-10-24 05:22:58,140.32,43.08,9.00,99.90,371438,79,21061,-66
2019-10-24 05:23:34,115.67,36.00,9.00,99.90,371580,79,21045,-66
2019-10-24 05:24:12,174.82,38.80,9.00,99.90,371107,79,21094,-66
2019-10-24 05:24:49,258.45,51.68,9.00,99.90,371928,79,21093,-66
2019-10-24 05:25:25,265.57,51.63,9.00,99.90,371751,79,21065,-66
2019-10-24 05:26:03,187.50,45.35,9.00,99.90,371450,79,21538,-66
2019-10-24 05:26:40,30.82,26.75,9.00,99.90,371867,79,21089,-66
2019-10-24 05:27:17,451.50,79.70,9.00,99.90,371785,79,21506,-66
2019-10-24 05:27:55,463.25,72.95,9.00,99.90,371663,79,21701,-66
2019-10-24 05:28:32,511.23,76.28,9.00,99.90,372041,79,21085,-67
2019-10-24 05:29:08,292.27,58.68,9.00,99.90,371587,79,21112,-67
2019-10-24 05:29:46,329.20,58.42,9.00,99.90,371438,79,21045,-67
2019-10-24 05:30:23,331.23,65.78,9.00,99.90,371690,79,21088,-66
2019-10-24 05:30:59,399.73,72.80,9.00,99.90,371894,79,21053,-66
2019-10-24 05:31:36,338.48,55.20,9.00,99.90,371443,79,21030,-67
2019-10-24 05:32:13,377.62,63.05,8.90,99.90,372006,79,21136,-67
2019-10-24 05:32:50,322.33,55.08,8.90,99.90,371478,79,21109,-67
2019-10-24 05:33:27,189.75,44.03,8.90,99.90,371375,79,21120,-66
2019-10-24 05:34:04,272.15,56.42,8.90,99.90,371877,79,21038,-66
2019-10-24 05:34:41,432.58,73.37,9.00,99.90,374409,78,21174,-67
2019-10-24 05:35:18,322.40,60.83,8.90,99.90,374929,78,21162,-66
2019-10-24 05:35:56,517.83,81.05,8.90,99.90,375019,78,21186,-66
2019-10-24 05:36:32,491.02,80.35,8.90,99.90,375134,78,21143,-66
2019-10-24 05:37:09,350.62,62.50,8.90,99.90,375520,78,21061,-67
2019-10-24 05:37:47,165.20,42.65,8.90,99.90,375730,78,21104,-67
2019-10-24 05:38:23,256.50,48.38,8.90,99.90,375786,78,21061,-66
2019-10-24 05:39:00,150.10,37.33,8.90,99.90,375338,78,21085,-66
2019-10-24 05:39:37,257.23,52.20,8.90,99.90,375604,78,21093,-66
2019-10-24 05:40:14,341.73,61.75,8.90,99.90,375697,78,21127,-66
2019-10-24 05:40:51,490.80,74.82,8.90,99.90,375609,78,21197,-66
2019-10-24 05:41:28,469.82,77.90,8.90,99.90,375715,78,21080,-66
2019-10-24 05:42:05,493.20,80.15,8.80,99.90,375639,78,21183,-66
2019-10-24 05:42:42,278.05,64.42,8.90,99.90,375506,78,21096,-67
2019-10-24 05:43:19,249.92,62.60,8.90,99.90,375519,78,21135,-66
2019-10-24 05:43:55,97.47,39.15,8.90,99.90,375532,78,21174,-67
2019-10-24 05:44:32,181.07,47.23,8.90,99.90,375459,78,21126,-67
2019-10-24 05:45:10,150.90,44.13,8.90,99.90,375728,78,21089,-67
2019-10-24 05:45:46,110.83,35.78,8.90,99.90,375483,78,21553,-66
2019-10-24 05:46:23,159.75,44.35,8.90,99.90,375411,78,21514,-67
2019-10-24 05:47:02,171.45,46.50,8.90,99.90,375701,78,21116,-67
2019-10-24 05:47:38,203.88,51.55,8.90,99.90,375837,78,21507,-66
2019-10-24 05:48:15,139.62,43.30,8.90,99.90,375446,78,21610,-66
2019-10-24 05:48:53,138.65,41.68,8.90,99.90,375602,78,21061,-66
2019-10-24 05:49:29,78.78,28.60,8.80,99.90,375548,78,21077,-66
2019-10-24 05:50:07,67.90,29.15,8.90,99.90,375502,78,21179,-67
2019-10-24 05:50:44,56.65,30.60,8.80,99.90,369247,80,21068,-67
2019-10-24 05:51:22,130.52,46.85,8.90,99.90,367678,80,21072,-66
2019-10-24 05:52:00,80.65,33.38,8.90,99.90,367945,80,21390,-66
2019-10-24 05:52:37,70.72,31.45,8.90,99.90,373145,78,21088,-66
2019-10-24 05:53:14,197.07,49.05,8.80,99.90,375096,78,21458,-66
2019-10-24 05:53:51,205.43,55.67,8.80,99.90,374897,78,21546,-67
2019-10-24 05:54:28,55.05,30.27,8.80,99.90,374952,78,21057,-66
2019-10-24 05:55:05,135.07,41.55,8.80,99.90,374956,78,21112,-66
2019-10-24 05:55:42,164.25,47.95,8.80,99.90,374806,78,21139,-67
2019-10-24 05:56:19,222.85,51.73,8.90,99.90,374905,78,21502,-66
2019-10-24 05:56:56,253.25,58.02,8.80,99.90,374922,78,21081,-66
2019-10-24 05:57:33,200.95,44.45,8.80,99.90,374759,78,21506,-66
2019-10-24 05:58:10,109.20,33.80,8.90,99.90,375035,78,21057,-66
2019-10-24 05:58:47,113.52,31.75,8.90,99.90,374925,78,21097,-66
2019-10-24 05:59:24,87.22,33.35,8.90,99.90,375563,78,21025,-66
2019-10-24 06:00:01,106.00,32.73,8.90,99.90,375530,78,21190,-66
2019-10-24 06:00:38,126.87,37.40,8.90,99.90,375444,78,21495,-67
2019-10-24 06:01:15,126.95,36.70,8.90,99.90,375617,78,21485,-66
2019-10-24 06:01:52,68.67,30.00,8.90,99.90,375459,78,21057,-66
2019-10-24 06:02:29,183.03,35.70,9.00,99.90,375862,78,21089,-66
2019-10-24 06:03:06,56.85,31.05,9.00,99.90,375411,78,21202,-66
2019-10-24 06:03:43,57.00,28.60,9.00,99.90,375741,78,21084,-68
2019-10-24 06:04:20,100.02,28.95,9.10,99.90,375677,78,21194,-68
2019-10-24 06:04:57,66.20,29.27,9.10,99.90,375689,78,21166,-67
2019-10-24 06:05:34,305.92,56.53,9.10,99.90,375531,78,21057,-67
2019-10-24 06:06:11,141.18,39.90,9.10,99.90,375726,78,21029,-67
2019-10-24 06:06:48,105.03,31.93,9.10,99.90,375329,78,21157,-67
2019-10-24 06:07:25,117.40,32.67,9.10,99.90,375553,78,21168,-68
2019-10-24 06:08:02,111.28,37.20,9.20,99.90,375510,78,21119,-69
2019-10-24 06:08:39,189.47,44.13,9.20,99.90,375508,78,21737,-69
2019-10-24 06:09:16,396.87,67.22,9.20,99.90,375595,78,21144,-70
2019-10-24 06:09:53,127.07,39.67,9.20,99.90,375636,78,21159,-69
2019-10-24 06:10:30,307.73,62.62,9.20,99.90,375527,78,21100,-69
2019-10-24 06:11:07,521.37,78.85,9.20,99.90,375658,78,21057,-68
2019-10-24 06:11:44,332.35,59.55,9.20,99.90,375628,78,21029,-69
2019-10-24 06:12:21,509.52,76.55,9.20,99.90,375532,78,21206,-69
2019-10-24 06:12:58,292.40,57.38,9.20,99.90,375600,78,21127,-68
2019-10-24 06:13:35,75.17,35.33,9.20,99.90,375581,78,21061,-68
2019-10-24 06:14:12,82.75,35.75,9.20,99.90,375507,78,21129,-69
2019-10-24 06:14:49,61.37,34.15,9.30,99.90,375316,78,21088,-69
2019-10-24 06:15:26,54.53,32.45,9.30,99.90,375618,78,21131,-69
2019-10-24 06:16:03,199.93,58.40,9.30,99.90,375502,78,21148,-69
2019-10-24 06:16:40,131.32,44.88,9.40,99.90,375508,78,21096,-69
2019-10-24 06:17:16,69.82,35.60,9.30,99.90,375581,78,21489,-69
2019-10-24 06:17:54,77.22,36.98,9.40,99.90,375416,78,21866,-69
2019-10-24 06:18:31,142.95,41.45,9.40,99.90,375576,78,21170,-70
2019-10-24 06:19:08,108.78,41.48,9.40,99.90,375413,78,21617,-69
2019-10-24 06:19:45,62.27,33.05,9.40,99.90,375483,78,21595,-69
2019-10-24 06:20:22,90.00,36.05,9.40,99.90,375632,78,21131,-68
2019-10-24 06:20:59,147.17,42.43,9.50,99.90,375517,78,21124,-69
2019-10-24 06:21:36,80.55,36.90,9.40,99.90,375523,78,21061,-69
2019-10-24 06:22:13,249.55,62.93,9.40,99.90,375575,78,21131,-69
2019-10-24 06:22:49,177.50,52.08,9.40,99.90,375597,78,21061,-69
2019-10-24 06:23:44,102.87,42.08,9.40,99.90,375406,78,21053,-69
2019-10-24 06:24:21,131.75,46.30,9.40,99.90,371160,79,21137,-69
2019-10-24 06:24:58,49.90,28.38,9.50,99.90,362882,81,21191,-69
2019-10-24 06:25:35,265.07,61.95,9.50,99.90,361866,80,21227,-69
2019-10-24 06:26:12,201.58,54.63,9.50,99.90,361997,81,21120,-69
2019-10-24 06:26:49,99.22,40.80,9.50,99.90,362023,81,21226,-69
2019-10-24 06:27:26,102.32,44.53,9.50,99.90,361963,81,21128,-69
2019-10-24 06:28:03,119.13,45.20,9.50,99.90,361812,81,21438,-69
2019-10-24 06:28:40,203.90,59.90,9.50,99.90,362057,81,21160,-69
2019-10-24 06:29:17,203.02,57.93,9.50,99.90,361867,81,21097,-69
2019-10-24 06:29:54,152.02,52.08,9.50,99.90,361592,81,21222,-69
2019-10-24 06:30:31,185.37,59.93,9.50,99.90,362084,81,21169,-69
2019-10-24 06:31:09,196.78,61.92,9.50,99.90,362087,81,21132,-70
2019-10-24 06:31:46,167.15,57.85,9.50,99.90,362305,81,21664,-69
2019-10-24 06:32:23,117.40,49.23,9.50,99.90,362038,81,21105,-69
2019-10-24 06:33:00,126.27,52.25,9.50,99.90,361777,81,21097,-69
2019-10-24 06:33:38,127.12,49.85,9.60,99.90,362004,81,21117,-69
2019-10-24 06:34:15,39.80,31.45,9.60,99.90,362096,81,21117,-69
2019-10-24 06:34:52,86.87,42.73,9.60,99.90,361816,81,21168,-69
2019-10-24 06:35:29,99.60,44.63,9.60,99.90,361988,81,21159,-69
2019-10-24 06:36:07,80.28,42.25,9.60,99.90,362128,81,21085,-69
2019-10-24 06:36:45,53.50,34.98,9.70,99.90,361769,81,21143,-69
2019-10-24 06:37:22,69.00,39.73,9.70,99.90,362098,81,21128,-69
2019-10-24 06:37:59,95.97,45.25,9.70,99.90,362101,81,21171,-69
2019-10-24 06:38:36,47.50,31.77,9.70,99.90,361839,81,21081,-69
2019-10-24 06:39:14,119.40,51.65,9.80,99.90,362028,81,21136,-69
2019-10-24 06:39:50,82.00,36.08,9.80,99.90,361924,81,21104,-70
2019-10-24 06:40:28,37.78,27.93,9.80,99.90,361684,81,21602,-69
2019-10-24 06:41:03,9.80,9.80,9.80,99.90,364797,81,21069,-69
2019-10-24 06:41:41,41.83,28.40,9.90,99.90,362686,81,20128,-69
2019-10-24 06:42:18,33.98,25.43,9.90,99.90,355270,83,21063,-69
2019-10-24 06:42:55,35.28,28.62,9.90,99.90,355881,81,21215,-69
2019-10-24 06:43:32,32.15,26.60,9.90,99.90,354867,83,21114,-69
2019-10-24 06:44:09,42.65,29.50,10.00,99.90,359426,81,21184,-69
2019-10-24 06:44:46,46.55,32.08,10.00,99.90,362836,81,21185,-69
2019-10-24 06:45:23,62.90,36.90,10.10,99.90,362694,81,21124,-69
2019-10-24 06:46:00,28.98,25.52,10.10,99.90,362309,81,21586,-69
2019-10-24 06:46:38,59.67,34.10,10.10,99.90,362597,81,21155,-69
2019-10-24 06:47:34,84.25,40.30,10.10,99.90,363214,81,21214,-69
2019-10-24 06:48:11,54.05,31.48,10.10,99.90,368305,80,21179,-69
2019-10-24 06:48:50,116.00,45.67,10.10,99.90,366502,80,21086,-70
2019-10-24 06:49:27,105.10,45.48,10.00,99.90,366926,80,21120,-69
2019-10-24 06:50:05,65.00,35.65,10.00,99.90,366829,80,21215,-69
2019-10-24 06:50:43,53.95,33.30,9.90,99.90,361996,81,21091,-69
2019-10-24 06:51:20,70.40,39.83,10.00,99.90,362781,81,21053,-69
2019-10-24 06:51:57,86.22,42.78,10.00,99.90,362723,81,21091,-69
2019-10-24 06:52:34,67.00,37.10,10.00,99.90,365569,80,21219,-69
2019-10-24 06:53:11,54.33,34.85,10.00,99.90,366723,80,21090,-69
2019-10-24 06:53:47,43.50,30.00,9.90,99.90,366749,80,21062,-69
2019-10-24 06:54:24,63.35,37.28,9.90,99.90,366500,80,21286,-69
2019-10-24 06:55:02,73.72,39.78,9.90,99.90,361965,81,21061,-69
2019-10-24 06:55:38,67.58,36.75,9.90,99.90,362545,81,21156,-69
2019-10-24 06:56:16,25.90,23.15,9.90,99.90,362473,81,21065,-69
2019-10-24 06:56:53,63.58,37.03,10.00,99.90,362457,81,21148,-69
2019-10-24 06:57:30,73.40,35.17,10.00,99.90,362439,80,21042,-69
2019-10-24 06:58:07,34.83,23.75,10.00,99.90,357531,81,21061,-69
2019-10-24 06:58:44,75.17,35.48,10.00,99.90,355942,82,21584,-69
2019-10-24 06:59:38,85.28,42.27,10.00,99.90,356048,82,21059,-69
2019-10-24 07:00:17,41.40,29.82,10.00,99.90,367579,78,21327,-69
2019-10-24 07:00:54,53.87,34.65,10.00,99.90,371182,79,21058,-70
2019-10-24 07:01:31,50.33,29.45,10.10,99.90,371338,79,21086,-69
2019-10-24 07:02:08,90.62,40.35,10.10,99.90,371309,79,21156,-69
2019-10-24 07:02:46,63.35,31.07,10.00,99.90,371447,79,21164,-69
2019-10-24 07:03:23,62.35,32.80,10.00,99.90,371297,79,21034,-69
2019-10-24 07:04:00,123.62,47.20,10.00,99.90,371210,79,21047,-69
2019-10-24 07:04:37,43.80,27.27,10.00,99.90,368941,79,21059,-69
2019-10-24 07:05:13,96.45,41.92,10.00,99.90,365512,80,21077,-69
2019-10-24 07:05:51,108.63,45.17,10.00,99.90,364880,80,21091,-69
2019-10-24 07:06:29,78.02,40.23,10.00,99.90,358623,82,21079,-68
2019-10-24 07:07:06,82.53,40.83,10.00,99.90,358888,82,21211,-69
2019-10-24 07:07:43,76.20,39.67,10.00,99.90,358559,82,21174,-69
2019-10-24 07:08:38,84.20,41.50,10.00,99.90,363470,80,21078,-69
2019-10-24 07:09:16,89.60,42.05,10.00,99.90,373993,78,21086,-69
2019-10-24 07:09:53,88.00,44.70,9.90,99.90,373153,79,21205,-69
2019-10-24 07:10:30,65.00,37.28,10.00,99.90,373310,79,21043,-68
2019-10-24 07:11:07,35.10,26.73,9.90,99.90,373136,78,21070,-69
2019-10-24 07:11:51,26.97,24.27,10.00,99.90,373283,79,21043,-69
2019-10-24 07:12:29,44.63,29.85,10.10,99.90,373609,79,21057,-69
2019-10-24 07:13:06,29.12,24.85,10.10,99.90,373403,79,21168,-69
2019-10-24 07:14:01,63.68,38.25,10.10,99.90,373145,79,21285,-68
2019-10-24 07:14:38,52.40,28.15,10.10,99.90,357137,82,21059,-69
2019-10-24 07:15:15,41.50,29.57,10.10,99.90,353160,83,21176,-68
2019-10-24 07:15:53,33.28,24.27,10.20,99.90,352990,83,21101,-69
2019-10-24 07:16:30,54.90,34.92,10.20,99.90,350991,83,21168,-69
2019-10-24 07:17:07,62.33,37.05,10.20,99.90,348747,84,21095,-69
2019-10-24 07:17:45,62.80,37.65,10.20,99.90,348976,84,21092,-68
2019-10-24 07:18:22,66.22,38.45,10.10,99.90,348806,84,21193,-69
2019-10-24 07:18:59,61.60,38.73,10.10,99.90,348800,84,21063,-69
2019-10-24 07:19:37,59.42,35.63,10.10,99.90,348804,84,21556,-69
2019-10-24 07:20:14,42.73,30.20,10.10,99.90,348924,84,21170,-68
2019-10-24 07:20:51,52.03,34.23,10.00,99.90,348669,84,21099,-69
2019-10-24 07:21:31,61.50,36.95,10.10,99.90,348602,84,21092,-68
2019-10-24 07:22:08,56.73,35.40,10.10,99.90,349290,84,21580,-69
2019-10-24 07:22:46,43.73,30.45,10.00,99.90,348854,84,21186,-68
2019-10-24 07:23:23,60.90,35.48,10.10,99.90,348981,84,21557,-69
2019-10-24 07:24:01,38.30,28.32,10.10,99.90,348860,84,21162,-69
2019-10-24 07:24:38,25.15,22.52,10.10,99.90,348882,83,21119,-69
2019-10-24 07:25:34,27.52,24.65,10.20,99.90,348755,84,21083,-69
2019-10-24 07:26:12,27.62,23.85,10.30,99.90,359979,82,21526,-69
2019-10-24 07:26:49,21.60,19.23,10.30,99.90,359786,81,21573,-69
2019-10-24 07:27:27,27.82,23.80,10.40,99.90,359435,81,21360,-69
2019-10-24 07:28:05,25.80,23.02,10.40,99.90,359483,81,21096,-69
2019-10-24 07:28:42,61.48,35.80,10.50,99.90,359457,81,21038,-70
2019-10-24 07:29:19,45.20,29.27,10.50,99.90,359544,81,21064,-69
2019-10-24 07:29:58,52.20,34.40,10.40,99.90,359680,81,21081,-70
2019-10-24 07:30:34,64.10,35.52,10.40,99.90,359590,81,21068,-70
2019-10-24 07:31:12,58.90,36.33,10.40,99.90,359541,81,21077,-69
2019-10-24 07:31:49,55.80,36.03,10.30,99.90,359586,81,21088,-69
2019-10-24 07:32:28,53.68,33.73,10.40,99.90,359494,81,21191,-70
2019-10-24 07:33:05,42.13,29.20,10.30,99.90,362473,81,21170,-69
2019-10-24 07:33:42,51.30,33.08,10.30,99.90,362466,81,21142,-69
2019-10-24 07:34:25,48.08,33.60,10.30,99.90,362632,81,21075,-69
2019-10-24 07:35:02,39.20,29.72,10.30,99.90,354081,82,21112,-70
2019-10-24 07:35:40,57.67,37.50,10.30,99.90,353881,82,21542,-69
2019-10-24 07:36:17,37.30,29.65,10.30,99.90,353934,82,21045,-69
2019-10-24 07:36:55,35.48,28.62,10.40,99.90,353910,82,21076,-69
2019-10-24 07:37:32,39.15,29.37,10.40,99.90,353924,82,21529,-69
2019-10-24 07:38:09,46.48,32.80,10.40,99.90,353907,82,21044,-70
2019-10-24 07:38:47,36.53,28.27,10.40,99.90,354000,82,21076,-72
2019-10-24 07:39:24,39.38,29.85,10.40,99.90,353917,82,21189,-71
2019-10-24 07:40:01,46.30,32.40,10.40,99.90,353805,82,21142,-71
2019-10-24 07:40:39,39.03,29.85,10.30,99.90,353986,82,21076,-71
2019-10-24 07:41:16,39.58,31.50,10.30,99.90,354026,82,21128,-71
2019-10-24 07:41:53,45.12,32.88,10.40,99.90,353883,82,21044,-71
2019-10-24 07:42:30,27.37,24.35,10.40,99.90,353908,82,21076,-71
2019-10-24 07:43:07,50.12,34.85,10.40,99.90,353836,82,21092,-70
2019-10-24 07:43:44,33.15,26.95,10.40,99.90,353927,82,21162,-70
2019-10-24 07:44:21,40.05,30.82,10.40,99.90,353815,82,21561,-70
2019-10-24 07:44:59,34.80,27.75,10.30,99.90,353922,82,21175,-70
2019-10-24 07:45:54,48.87,34.03,10.30,99.90,353894,82,21135,-70
2019-10-24 07:46:31,48.73,35.10,10.30,99.90,363934,81,21219,-70
2019-10-24 07:47:10,40.48,31.02,10.30,99.90,362891,81,21594,-70
2019-10-24 07:47:47,29.07,25.88,10.30,99.90,363055,81,21098,-69
2019-10-24 07:48:25,28.75,25.17,10.40,99.90,365057,80,21090,-70
2019-10-24 07:49:02,26.30,23.50,10.40,99.90,368128,80,21403,-69
2019-10-24 07:49:39,41.75,31.57,10.50,99.90,365787,80,21023,-71
2019-10-24 07:50:17,27.20,24.30,10.50,99.90,365873,80,21135,-70
2019-10-24 07:50:55,37.03,29.27,10.50,99.90,365560,80,21198,-70
2019-10-24 07:51:32,33.70,27.85,10.50,99.90,365774,80,21117,-70
2019-10-24 07:52:10,38.78,30.92,10.50,99.90,365638,80,21131,-70
2019-10-24 07:52:47,28.15,24.98,10.40,99.90,365538,80,21554,-70
2019-10-24 07:53:24,27.52,24.67,10.50,99.90,365669,80,21152,-71
2019-10-24 07:54:03,27.87,25.00,10.50,99.90,365580,80,21030,-69
2019-10-24 07:54:40,25.30,22.80,10.50,99.90,361293,81,21082,-70
2019-10-24 07:55:17,27.27,24.27,10.60,99.90,359845,81,21160,-71
2019-10-24 07:55:56,28.92,25.40,10.70,99.90,360111,81,21120,-70
2019-10-24 07:56:33,26.07,23.27,10.70,99.90,360230,81,21132,-70
2019-10-24 07:57:10,31.60,27.13,10.80,99.90,359541,81,21481,-71
2019-10-24 07:57:47,33.70,28.70,10.80,99.90,359039,81,21459,-71
2019-10-24 07:58:30,33.50,28.25,10.90,99.90,361271,81,21078,-70
2019-10-24 07:59:07,30.48,27.07,10.80,99.90,364791,81,21626,-70
2019-10-24 07:59:46,33.28,25.80,11.00,99.90,363304,80,21071,-70
2019-10-24 08:00:23,26.55,22.70,10.90,99.90,363517,81,21074,-70
2019-10-24 08:00:59,32.67,26.00,11.00,99.90,363002,80,21557,-70
2019-10-24 08:01:37,28.38,24.90,11.00,99.90,363182,80,21110,-70
2019-10-24 08:02:14,27.48,24.57,11.00,99.90,363682,81,21219,-70
2019-10-24 08:02:53,29.75,25.85,11.10,99.90,363443,80,21051,-71
2019-10-24 08:03:31,36.95,30.15,11.20,99.90,363745,80,21020,-70
2019-10-24 08:04:10,39.53,31.10,11.10,99.90,363323,80,21055,-70
2019-10-24 08:04:49,36.65,28.73,11.10,99.90,363892,80,21122,-71
2019-10-24 08:05:27,30.50,26.42,11.10,99.90,358340,82,21063,-72
2019-10-24 08:06:07,29.80,25.08,11.10,99.90,353384,83,21133,-72
2019-10-24 08:06:46,32.90,26.95,11.00,99.90,343018,86,21097,-71
2019-10-24 08:07:24,26.10,23.32,11.10,99.90,348447,84,21138,-71
2019-10-24 08:08:01,25.55,22.95,11.10,99.90,349261,84,21081,-71
2019-10-24 08:08:41,22.73,20.45,11.20,99.90,356095,81,21045,-71
2019-10-24 08:09:17,31.82,26.42,11.20,99.90,360180,81,21193,-71
2019-10-24 08:09:54,35.30,29.20,11.30,99.90,355291,83,21048,-71
2019-10-24 08:10:32,25.15,22.65,11.30,99.90,358079,81,21061,-74
2019-10-24 08:11:09,33.75,28.55,11.30,99.90,360606,81,21202,-72
2019-10-24 08:11:46,24.05,21.60,11.30,99.90,362745,81,21057,-72
2019-10-24 08:12:23,27.02,24.23,11.20,99.90,360062,81,21108,-72
2019-10-24 08:13:00,30.68,26.23,11.30,99.90,360178,81,21100,-73
2019-10-24 08:13:37,26.73,23.70,11.30,99.90,359949,81,21073,-72
2019-10-24 08:14:14,25.00,22.40,11.30,99.90,362632,81,21051,-72
2019-10-24 08:14:51,24.65,22.17,11.30,99.90,363565,80,21216,-72
2019-10-24 08:15:28,23.35,20.90,11.20,99.90,363441,80,21510,-71
2019-10-24 08:16:06,26.20,23.40,11.30,99.90,363479,80,21079,-72
2019-10-24 08:16:43,23.95,21.48,11.30,99.90,363629,81,21128,-71
2019-10-24 08:17:22,26.45,23.65,11.30,99.90,363325,80,21493,-71
2019-10-24 08:18:00,36.53,29.98,11.30,99.90,363970,80,21201,-73
2019-10-24 08:18:38,36.23,29.98,11.30,99.90,363633,81,21165,-73
2019-10-24 08:19:15,35.08,28.57,11.30,99.90,363748,80,21020,-70
2019-10-24 08:19:53,36.05,29.10,11.20,99.90,363488,81,21153,-73
2019-10-24 08:20:31,33.38,27.30,11.20,99.90,363848,81,21161,-73
2019-10-24 08:21:08,33.50,28.32,11.20,99.90,363358,81,21156,-72
2019-10-24 08:21:46,35.17,29.87,11.10,99.90,363633,80,21052,-73
2019-10-24 08:22:22,34.92,29.90,11.10,99.90,363735,80,21047,-73
2019-10-24 08:23:00,35.98,29.80,11.20,99.90,363252,80,21443,-72
2019-10-24 08:23:42,33.35,27.10,11.20,99.90,363796,80,21095,-74
2019-10-24 08:25:03,31.12,26.65,11.30,99.90,349064,84,21096,-73
2019-10-24 08:25:43,30.68,26.40,11.30,99.90,350007,84,21111,-73
2019-10-24 08:26:20,28.87,25.27,11.30,99.90,354106,83,21157,-72
2019-10-24 08:26:58,27.60,24.25,11.30,99.90,358676,81,21096,-73
2019-10-24 08:27:38,25.35,22.73,11.30,99.90,359657,81,21716,-74
2019-10-24 08:28:15,22.10,20.08,11.30,99.90,363120,81,21047,-75
2019-10-24 08:28:53,24.70,22.13,11.40,99.90,363450,80,21223,-73
2019-10-24 08:29:30,26.42,23.70,11.40,99.90,363411,80,21036,-74
2019-10-24 08:30:10,29.57,25.30,11.40,99.90,363530,80,21121,-72
2019-10-24 08:30:48,30.20,25.43,11.50,99.90,359136,81,21072,-72
2019-10-24 08:31:29,29.45,26.17,11.50,99.90,354050,83,21107,-73
2019-10-24 08:32:17,28.85,25.75,11.50,99.90,349652,84,21577,-73
2019-10-24 08:32:53,27.35,24.50,11.50,99.90,349161,84,21158,-74
2019-10-24 08:33:31,25.77,23.02,11.50,99.90,354850,83,21064,-72
2019-10-24 08:34:08,31.33,27.00,11.50,99.90,359556,81,21188,-72
2019-10-24 08:34:48,28.42,25.30,11.50,99.90,357419,81,21115,-72
2019-10-24 08:35:26,24.82,22.30,11.50,99.90,360713,81,21631,-73
2019-10-24 08:36:05,28.85,25.85,11.50,99.90,360728,81,21073,-71
2019-10-24 08:36:43,26.33,23.62,11.60,99.90,364989,80,21124,-72
2019-10-24 08:37:59,11.70,11.70,11.70,99.90,367768,80,21640,-71
2019-10-24 08:38:36,25.75,22.77,11.70,99.90,358926,81,20187,-71
2019-10-24 08:39:17,26.07,23.12,11.80,99.90,359314,81,21636,-72
2019-10-24 08:40:33,27.98,24.27,11.70,99.90,360612,81,21155,-72
2019-10-24 08:41:10,27.98,23.50,11.80,99.90,359319,81,21092,-71
2019-10-24 08:41:48,26.73,23.92,11.80,99.90,359077,81,21174,-71
2019-10-24 08:42:28,27.37,24.47,11.80,99.90,361666,81,21036,-70
2019-10-24 08:43:09,28.38,25.40,11.80,99.90,359839,81,21715,-72
2019-10-24 08:43:52,25.30,22.55,11.80,99.90,354989,83,21612,-71
2019-10-24 08:44:29,31.93,28.50,11.70,99.90,355454,83,21588,-71
2019-10-24 08:45:06,28.07,23.70,11.60,99.90,359326,81,21152,-71
2019-10-24 08:45:45,31.87,27.55,11.50,99.90,361705,81,21051,-71
2019-10-24 08:46:22,31.20,24.43,11.60,99.90,363609,81,21110,-71
2019-10-24 08:46:59,26.02,23.12,11.60,99.90,363310,81,21472,-72
2019-10-24 08:47:37,30.48,27.25,11.60,99.90,364986,80,21516,-71
2019-10-24 08:48:16,29.05,25.80,11.60,99.90,366704,80,21196,-71
2019-10-24 08:48:54,35.48,28.85,11.60,99.90,359859,82,21532,-71
2019-10-24 08:49:32,31.62,26.90,11.60,99.90,359374,82,21122,-71
2019-10-24 08:50:09,25.95,23.10,11.70,99.90,359728,82,21102,-68
2019-10-24 08:50:46,23.80,21.40,11.70,99.90,363311,80,21059,-72
2019-10-24 08:51:25,28.77,25.48,11.70,99.90,366229,80,21055,-73
2019-10-24 08:52:03,34.60,30.08,11.70,99.90,359655,82,21118,-71
2019-10-24 08:52:45,33.60,28.40,11.70,99.90,354153,83,21157,-71
2019-10-24 08:53:30,31.25,27.90,11.70,99.90,355276,83,21038,-71
2019-10-24 08:54:07,41.35,31.07,11.60,99.90,353441,83,21159,-70
2019-10-24 08:54:44,30.52,25.48,11.50,99.90,359745,82,21135,-71
2019-10-24 08:55:23,35.05,27.62,11.50,99.90,360034,82,21119,-71
2019-10-24 08:56:05,32.17,25.82,11.50,99.90,365049,80,21113,-69
2019-10-24 08:56:44,27.50,24.70,11.50,99.90,366784,80,21027,-71
2019-10-24 08:57:21,35.20,26.87,11.50,99.90,355111,83,21104,-73
2019-10-24 08:58:00,26.87,24.12,11.60,99.90,354372,83,21073,-71
2019-10-24 08:58:38,30.68,26.73,11.60,99.90,354393,83,21639,-71
2019-10-24 08:59:15,26.75,23.90,11.70,99.90,360790,80,21096,-72
2019-10-24 08:59:52,28.02,25.05,11.70,99.90,366523,80,21119,-72
2019-10-24 09:01:12,26.85,24.05,11.80,99.90,359822,81,21088,-72
2019-10-24 09:01:46,11.80,11.80,11.80,99.90,361883,82,21065,-73
2019-10-24 09:02:23,36.80,28.65,11.70,99.90,359922,82,20377,-71
2019-10-24 09:03:01,32.85,27.42,11.70,99.90,363946,80,21032,-70
2019-10-24 09:03:43,31.45,26.95,11.70,99.90,366662,80,21160,-72
2019-10-24 09:04:21,26.10,23.40,11.70,99.90,368198,80,21184,-71
2019-10-24 09:04:58,29.92,26.65,11.70,99.90,360356,82,21194,-70
2019-10-24 09:05:35,34.53,28.23,11.70,99.90,359934,82,21128,-70
2019-10-24 09:06:14,32.33,28.42,11.70,99.90,360063,82,21123,-71
2019-10-24 09:07:00,29.60,26.45,11.70,99.90,365894,80,21090,-71
2019-10-24 09:07:37,30.95,26.40,11.70,99.90,367040,80,21043,-73
2019-10-24 09:08:23,30.15,26.20,11.70,99.90,366280,80,21551,-69
2019-10-24 09:09:00,31.80,27.07,11.70,99.90,366549,80,21123,-74
2019-10-24 09:09:37,31.15,25.60,11.70,99.90,366256,80,21148,-69
2019-10-24 09:10:15,24.20,21.68,11.70,99.90,365924,80,21046,-69
2019-10-24 09:10:52,35.38,28.77,11.60,99.90,366591,80,21261,-72
2019-10-24 09:11:30,31.50,26.70,11.60,99.90,366189,80,21121,-70
2019-10-24 09:12:11,26.62,24.02,11.60,99.90,366564,80,21117,-70
2019-10-24 09:12:48,34.08,29.02,11.50,99.90,367853,80,21105,-72
2019-10-24 09:13:25,31.50,28.05,11.40,99.90,366456,80,21098,-70
2019-10-24 09:14:03,31.70,28.30,11.40,99.90,366183,80,21080,-71
2019-10-24 09:14:40,23.15,20.65,11.30,99.90,366528,80,21125,-71
2019-10-24 09:15:17,36.05,29.05,11.30,99.90,366426,80,21629,-70
2019-10-24 09:15:54,34.65,29.98,11.40,99.90,366220,80,21023,-71
2019-10-24 09:16:31,34.80,28.20,11.30,99.90,366138,80,21051,-72
2019-10-24 09:17:10,25.50,22.82,11.40,99.90,366500,80,21051,-72
2019-10-24 09:17:47,22.62,20.55,11.40,99.90,366269,80,21062,-72
2019-10-24 09:18:24,25.60,23.10,11.50,99.90,365882,80,21208,-72
2019-10-24 09:19:07,28.17,25.17,11.60,99.90,366170,80,21078,-72
2019-10-24 09:19:46,28.32,25.25,11.60,99.90,366176,80,21058,-72
2019-10-24 09:20:24,28.67,25.35,11.60,99.90,359918,82,21097,-72
2019-10-24 09:21:00,25.97,23.30,11.60,99.90,359461,82,21569,-72
2019-10-24 09:21:37,27.27,24.37,11.60,99.90,358936,82,21612,-73
2019-10-24 09:22:15,28.73,25.82,11.50,99.90,363449,80,21184,-72
2019-10-24 09:23:10,28.00,25.17,11.50,99.90,366083,80,21515,-72
2019-10-24 09:23:47,22.35,20.25,11.50,99.90,362487,81,21489,-72
2019-10-24 09:24:25,25.92,23.22,11.50,99.90,361084,81,21169,-72
2019-10-24 09:25:02,21.05,19.12,11.60,99.90,356165,82,21094,-72
2019-10-24 09:25:39,25.65,23.12,11.60,99.90,356218,82,21074,-73
2019-10-24 09:26:17,26.70,23.85,11.70,99.90,355945,82,21172,-72
2019-10-24 09:26:54,20.57,18.60,11.60,99.90,356279,82,21204,-73
2019-10-24 09:27:31,19.95,17.95,11.60,99.90,356057,82,21595,-68
2019-10-24 09:28:09,20.85,18.85,11.70,99.90,356031,82,21633,-71
2019-10-24 09:28:46,22.90,20.70,11.70,99.90,356291,82,21043,-72
2019-10-24 09:29:24,23.98,21.57,11.70,99.90,356340,82,21204,-72
2019-10-24 09:30:01,26.93,24.05,11.70,99.90,356029,82,21188,-72
2019-10-24 09:30:38,25.45,21.37,11.70,99.90,356020,82,21086,-72
2019-10-24 09:31:15,20.72,18.82,11.70,99.90,356142,82,21107,-74
2019-10-24 09:31:52,22.75,20.65,11.80,99.90,356083,82,21212,-71
2019-10-24 09:32:29,22.90,20.80,11.80,99.90,356314,82,21047,-71
2019-10-24 09:33:06,21.65,19.45,11.80,99.90,356303,82,21129,-72
2019-10-24 09:33:44,22.37,20.27,11.80,99.90,355856,82,21231,-73
2019-10-24 09:34:22,23.77,21.40,11.90,99.90,356508,82,21172,-71
2019-10-24 09:34:59,21.70,19.65,11.90,99.90,355225,83,21056,-71
2019-10-24 09:35:37,23.87,21.65,11.90,99.90,355283,83,21121,-73
2019-10-24 09:36:20,23.70,21.30,11.90,99.90,355343,83,21036,-68
2019-10-24 09:36:57,20.12,18.27,11.80,99.90,348483,84,21179,-71
2019-10-24 09:37:34,22.35,20.12,11.90,99.90,357536,82,21042,-71
2019-10-24 09:38:11,23.15,19.55,11.90,99.90,357086,82,21142,-70
2019-10-24 09:38:48,20.35,18.55,11.80,99.90,356940,82,21099,-72
2019-10-24 09:39:26,19.12,16.97,11.80,99.90,356758,82,21138,-72
2019-10-24 09:40:03,19.57,17.85,11.90,99.90,357645,82,21084,-72
2019-10-24 09:40:39,20.10,18.10,12.00,99.90,357886,82,21133,-72
2019-10-24 09:41:20,23.95,21.57,12.00,99.90,357930,82,21070,-70
2019-10-24 09:41:57,20.25,18.35,11.90,99.90,357911,82,21125,-71
2019-10-24 09:42:34,20.88,18.77,11.90,99.90,358102,82,21499,-70
2019-10-24 09:43:11,20.08,18.27,11.90,99.90,358020,82,21464,-71
2019-10-24 09:43:48,23.38,20.97,11.90,99.90,358031,82,21070,-70
2019-10-24 09:44:25,23.52,21.30,11.90,99.90,358200,82,21035,-71
2019-10-24 09:45:02,22.98,20.70,11.90,99.90,356127,82,21211,-73
2019-10-24 09:45:39,23.85,21.57,11.90,99.90,356284,82,21145,-71
2019-10-24 09:46:16,19.57,17.75,11.90,99.90,356319,82,21572,-70
2019-10-24 09:46:54,19.75,17.95,11.80,99.90,356335,82,21094,-70
2019-10-24 09:47:31,21.57,19.50,11.90,99.90,356131,82,21066,-68
2019-10-24 09:48:11,21.80,19.50,11.80,99.90,356223,82,21110,-68
2019-10-24 09:48:49,16.62,15.03,11.70,99.90,356169,82,21238,-68
2019-10-24 09:49:26,20.08,18.30,11.80,99.90,356333,82,21219,-68
2019-10-24 09:50:04,18.92,17.23,11.90,99.90,356308,82,21133,-68
2019-10-24 09:50:41,19.75,18.00,11.90,99.90,356198,82,21082,-68
2019-10-24 09:51:19,21.30,19.40,12.00,99.90,356382,82,21070,-68
2019-10-24 09:51:55,17.52,16.02,11.90,99.90,356204,82,21507,-68
2019-10-24 09:52:33,16.05,14.75,12.00,99.90,356261,82,21137,-69
2019-10-24 09:53:11,17.62,16.02,12.00,99.90,355918,82,21066,-70
2019-10-24 09:53:47,18.92,17.27,12.10,99.90,356302,82,21460,-71
2019-10-24 09:54:25,17.37,15.68,12.10,99.90,356151,82,21077,-71
2019-10-24 09:55:02,16.70,15.00,12.20,99.90,356144,82,21520,-70
2019-10-24 09:55:39,18.57,16.87,12.30,99.90,356438,82,21520,-70
2019-10-24 09:56:17,19.80,18.00,12.30,99.90,356210,82,21218,-71
2019-10-24 10:34:28,20.37,18.27,13.00,99.90,360187,82,21231,-67
2019-10-24 10:35:06,21.00,18.82,13.00,99.90,352136,83,21336,-67
2019-10-24 10:35:45,19.85,17.92,13.00,99.90,347600,85,21612,-67
2019-10-24 10:36:27,20.60,18.60,13.10,99.90,353065,82,21223,-67
2019-10-24 10:37:08,23.00,20.68,13.10,99.90,352257,84,21078,-68
2019-10-24 10:38:47,22.42,20.32,13.00,99.90,366072,80,21190,-67
2019-10-24 10:39:41,23.83,21.50,12.90,99.90,347723,84,21197,-67
2019-10-24 10:40:18,23.98,21.57,12.90,99.90,347772,83,21163,-68
2019-10-24 10:40:56,25.25,22.75,12.80,99.90,347354,82,21095,-68
2019-10-24 10:41:33,23.67,21.27,12.80,99.90,357751,82,21593,-68
2019-10-24 10:42:12,24.18,20.57,12.80,99.90,358031,82,21072,-68
2019-10-24 10:42:49,23.32,20.97,12.90,99.90,365891,79,21096,-68
2019-10-24 10:43:26,21.68,19.57,12.90,99.90,358092,81,21095,-68
2019-10-24 10:44:03,19.55,17.62,12.90,99.90,365495,80,21637,-68
2019-10-24 10:44:40,18.50,16.70,13.00,99.90,357806,81,21112,-68
2019-10-24 10:45:17,19.82,17.82,13.10,99.90,363142,79,21124,-68
2019-10-24 10:45:54,21.23,18.98,13.20,99.90,363551,79,21032,-68
2019-10-24 10:46:31,22.30,20.00,13.20,99.90,363487,79,21517,-68
2019-10-24 10:47:08,20.57,17.75,13.20,99.90,363545,79,21600,-68
2019-10-24 10:47:45,21.75,19.52,13.10,99.90,363691,80,21060,-68
2019-10-24 10:48:22,20.30,18.40,13.20,99.90,363559,79,21068,-68
2019-10-24 10:48:59,22.32,20.05,13.30,99.90,363486,79,21155,-68
2019-10-24 10:49:36,20.20,18.32,13.30,99.90,363595,79,21626,-68
2019-10-24 10:50:12,22.15,19.90,13.30,99.90,363628,80,21096,-68
2019-10-24 10:50:49,17.00,15.40,13.30,99.90,363321,80,21061,-68
2019-10-24 10:51:27,16.82,15.18,13.40,99.90,363766,79,21577,-68
2019-10-24 10:52:04,19.02,17.23,13.40,99.90,363670,80,21053,-68
2019-10-24 10:52:43,21.52,19.32,13.40,99.90,363377,80,21600,-68
2019-10-24 10:53:20,19.27,17.57,13.30,99.90,363786,79,21613,-68
2019-10-24 10:54:40,17.80,16.17,13.20,99.90,365322,77,21489,-69
2019-10-24 10:55:18,18.85,17.15,13.20,99.90,377993,78,21104,-69
2019-10-24 10:55:55,18.90,17.07,13.20,99.90,378040,78,21470,-69
2019-10-24 10:56:33,18.73,16.75,13.20,99.90,373174,78,21147,-69
2019-10-24 10:57:12,16.77,15.23,13.10,99.90,371414,79,21074,-69
2019-10-24 10:57:55,16.42,14.93,13.20,99.90,371231,79,21027,-69
2019-10-24 10:58:33,16.40,14.83,13.20,99.90,379792,78,21103,-69
2019-10-24 10:59:11,16.87,15.18,13.30,99.90,377694,78,21158,-69
2019-10-24 10:59:50,16.27,14.73,13.40,99.90,372650,78,21048,-69
2019-10-24 11:00:28,16.77,15.32,13.40,99.90,360315,80,21094,-68
2019-10-24 11:01:06,14.58,13.18,13.50,99.90,359221,82,21190,-68
2019-10-24 11:01:42,16.60,14.28,13.60,99.90,362766,80,21078,-69
2019-10-24 11:02:20,19.62,17.57,13.70,99.90,363591,80,21180,-69
2019-10-24 11:02:58,18.85,17.15,13.70,99.90,366524,80,21091,-69
2019-10-24 11:03:35,18.48,16.37,13.50,99.90,366827,80,21088,-69
2019-10-24 11:04:12,16.15,14.73,13.50,99.90,366414,80,21044,-69
2019-10-24 11:04:50,15.03,13.62,13.60,99.90,366610,80,21107,-68
2019-10-24 11:05:26,16.50,15.10,13.80,99.90,366756,80,21190,-68
2019-10-24 11:06:04,17.45,15.48,13.80,99.90,366398,80,21481,-68
2019-10-24 11:06:41,17.02,15.40,13.80,99.90,366661,80,21060,-68
2019-10-24 11:07:19,15.03,13.62,13.80,99.90,366508,80,21101,-69
2019-10-24 11:07:57,14.95,13.65,14.00,99.90,366438,80,21079,-69
2019-10-24 11:08:34,15.03,13.58,14.10,99.90,366708,80,21083,-69
2019-10-24 11:09:12,14.60,13.20,14.30,99.90,366477,80,21021,-69
2019-10-24 11:10:46,15.58,14.03,14.40,99.90,373899,78,21069,-69
2019-10-24 11:11:23,16.32,14.90,14.40,99.90,382559,77,21065,-69
2019-10-24 11:12:00,16.37,14.83,14.50,99.90,381292,77,21135,-69
2019-10-24 11:12:37,15.25,13.68,14.50,99.90,379361,77,21166,-69
2019-10-24 11:13:14,14.47,13.18,14.60,99.90,379269,77,21096,-69
2019-10-24 11:13:54,18.32,14.07,14.70,99.90,379223,77,21033,-69
2019-10-24 11:14:31,14.05,12.65,14.70,99.90,378893,77,21008,-70
2019-10-24 11:15:07,15.88,14.28,14.80,99.90,378005,77,21105,-69
2019-10-24 11:15:45,13.38,12.05,14.80,99.90,377481,76,21007,-70
2019-10-24 11:16:23,14.73,13.20,14.90,99.90,377814,77,21112,-69
2019-10-24 11:16:59,14.68,13.28,15.10,99.90,377990,77,21109,-71
2019-10-24 11:17:36,15.10,12.93,15.20,99.90,377431,77,21125,-70
2019-10-24 11:18:14,15.63,13.72,15.10,99.90,377756,77,21175,-69
2019-10-24 11:18:50,16.25,14.63,15.10,99.90,377624,77,21129,-70
2019-10-24 11:19:27,16.15,14.58,15.10,99.90,377504,77,21043,-69
2019-10-24 11:20:06,16.57,14.87,15.10,99.90,377643,77,21117,-69
2019-10-24 11:20:45,15.00,15.00,15.00,99.90,375945,79,21075,-69
2019-10-24 11:21:22,16.35,14.85,14.80,99.90,366983,78,20182,-69
2019-10-24 11:22:00,13.65,12.25,14.70,99.90,367252,79,21106,-68
2019-10-24 11:22:38,18.05,16.32,14.80,99.90,372448,79,21194,-68
2019-10-24 11:23:15,14.65,13.30,15.00,99.90,377853,77,21530,-62
2019-10-24 11:23:52,14.45,13.05,15.10,99.90,380230,77,21026,-64
2019-10-24 11:24:29,15.48,13.83,15.10,99.90,378933,76,21053,-66
2019-10-24 11:25:06,16.87,15.18,15.20,99.90,377663,76,21047,-67
2019-10-24 11:25:45,15.68,14.05,15.30,99.90,377620,77,21047,-67
2019-10-24 11:26:22,16.77,15.23,15.30,99.90,378351,76,21126,-68
2019-10-24 11:26:59,16.50,14.87,15.30,99.90,377488,77,21035,-68
2019-10-24 11:27:36,15.60,14.20,15.30,99.90,377543,77,21069,-68
2019-10-24 11:28:31,16.77,15.10,15.30,99.90,377726,77,21083,-68
2019-10-24 11:29:08,14.25,12.75,15.20,99.90,378727,78,21097,-68
2019-10-24 11:29:45,14.98,13.50,15.20,99.90,377623,78,21071,-68
2019-10-24 11:30:22,16.50,14.87,15.30,99.90,377825,78,21039,-68
2019-10-24 11:30:59,22.13,19.20,15.30,99.90,377562,78,21063,-68
2019-10-24 11:31:36,20.52,18.32,15.30,99.90,377575,78,21052,-68
2019-10-24 11:32:13,18.55,16.62,15.30,99.90,377721,78,21497,-68
2019-10-24 11:32:50,16.25,14.75,15.30,99.90,377733,78,21180,-69
2019-10-24 11:33:27,15.53,13.88,15.30,99.90,377549,78,21098,-68
2019-10-24 11:34:04,14.55,13.05,15.30,99.90,377694,78,21044,-68
2019-10-24 11:34:41,14.35,12.95,15.40,99.90,374563,76,21043,-68
2019-10-24 11:35:18,15.23,13.68,15.40,99.90,370709,79,21051,-68
2019-10-24 11:35:56,16.05,14.03,15.30,99.90,371039,79,21559,-69
2019-10-24 11:36:32,16.27,14.65,15.10,99.90,370837,77,21508,-68
2019-10-24 11:37:10,17.67,15.85,15.00,99.90,370661,79,21020,-69
2019-10-24 11:37:47,16.27,14.60,15.10,99.90,371082,79,21107,-68
2019-10-24 11:38:23,14.78,13.35,15.00,99.90,370985,77,21537,-67
2019-10-24 11:39:00,15.78,14.18,15.10,99.90,370702,78,21710,-68
2019-10-24 11:39:38,15.00,13.53,15.20,99.90,370938,79,21111,-68
2019-10-24 11:40:14,14.63,13.32,15.40,99.90,370974,79,21079,-70
2019-10-24 11:40:52,15.05,13.55,15.50,99.90,370691,79,21571,-70
2019-10-24 11:41:29,14.85,13.05,15.60,99.90,371086,79,21115,-68
2019-10-24 11:42:06,14.95,13.48,15.70,99.90,370702,79,21180,-68
2019-10-24 11:42:43,14.83,13.38,15.80,99.90,370793,79,21087,-69
2019-10-24 11:43:20,13.45,12.30,16.10,99.90,370802,79,21241,-69
2019-10-24 11:43:56,15.03,13.60,16.20,99.90,370867,79,21094,-69
2019-10-24 11:44:34,14.50,13.00,16.20,99.90,370566,78,21106,-67
2019-10-24 11:45:11,15.13,13.08,16.20,99.90,371097,79,21565,-67
2019-10-24 11:45:48,14.50,13.03,16.30,99.90,370919,79,21243,-69
2019-10-24 11:46:25,13.43,12.23,16.40,99.90,370558,79,21559,-68
2019-10-24 11:47:02,13.93,12.53,16.40,99.90,370903,79,21134,-69
2019-10-24 11:47:38,12.82,11.63,16.50,99.90,370778,79,21158,-68
2019-10-24 11:48:15,14.75,12.73,16.60,99.90,370501,78,21118,-67
2019-10-24 11:48:52,14.40,13.18,16.80,99.90,370875,78,21047,-68
2019-10-24 11:49:29,14.10,12.70,16.80,99.90,370866,79,21164,-67
2019-10-24 11:50:06,13.83,12.53,16.70,99.90,370738,78,21592,-69
2019-10-24 11:50:43,15.35,13.45,16.70,99.90,370946,79,21102,-68
2019-10-24 11:51:20,11.45,10.40,16.60,99.90,370813,79,21180,-68
2019-10-24 11:51:57,13.10,11.70,16.70,99.90,370759,79,21145,-68
2019-10-24 11:52:35,15.05,13.53,16.90,99.90,370881,79,21106,-68
2019-10-24 11:53:12,13.50,11.93,17.10,99.90,371133,79,21137,-68
2019-10-24 11:53:49,12.93,11.65,17.20,99.90,370647,79,21161,-69
2019-10-24 11:54:27,22.00,17.62,17.40,99.90,370892,79,21027,-68
2019-10-24 11:55:04,15.35,13.32,17.30,99.90,370906,79,21202,-70
2019-10-24 11:55:41,12.63,11.53,17.20,99.90,370768,79,21637,-69
2019-10-24 11:56:18,13.78,12.55,17.20,99.90,370824,79,21093,-70
2019-10-24 11:56:55,13.55,12.30,17.20,99.90,370993,79,21337,-69
2019-10-24 11:57:32,14.10,12.82,17.10,99.90,370764,79,21583,-71
2019-10-24 11:58:10,15.35,13.75,17.00,99.90,370889,79,21056,-71
2019-10-24 11:58:47,14.87,13.43,16.90,99.90,370923,79,21078,-71
2019-10-24 11:59:24,12.85,11.75,16.80,99.90,370653,79,21622,-71
2019-10-24 12:00:02,13.48,12.20,16.80,99.90,370986,77,21085,-71
2019-10-24 12:00:39,14.45,12.40,16.90,99.90,370964,79,21528,-71
2019-10-24 12:01:16,14.55,13.25,16.80,99.90,370747,79,21515,-71
2019-10-24 12:01:53,13.40,12.00,16.70,99.90,370962,79,21051,-71
2019-10-24 12:02:30,14.28,12.10,16.70,99.90,370821,79,21106,-72
2019-10-24 12:03:07,17.57,13.48,16.90,99.90,370746,79,21231,-71
2019-10-24 12:03:44,14.85,13.40,17.00,99.90,370849,79,21504,-71
2019-10-24 12:04:23,14.80,13.32,17.10,99.90,370896,79,21180,-71
2019-10-24 12:05:00,14.78,12.90,17.10,99.90,371828,79,21103,-71
2019-10-24 12:05:37,13.32,12.20,17.00,99.90,371024,79,22235,-71
2019-10-24 12:06:14,14.35,10.95,17.00,99.90,371062,79,21074,-71
2019-10-24 12:06:51,14.03,12.53,17.10,99.90,370851,79,21056,-71
2019-10-24 12:07:28,13.85,12.47,17.30,99.90,370852,77,21173,-71
2019-10-24 12:08:05,15.05,13.08,17.20,99.90,370964,79,21101,-70
2019-10-24 12:08:42,14.50,13.08,17.30,99.90,370859,79,21126,-71
2019-10-24 12:09:20,13.72,12.33,17.10,99.90,370831,79,21105,-71
2019-10-24 12:09:56,17.73,13.48,17.00,99.90,370929,79,21094,-70
2019-10-24 12:10:33,14.07,12.73,16.80,99.90,370646,79,21554,-70
2019-10-24 12:11:10,14.47,13.03,16.70,99.90,371083,79,21113,-70
2019-10-24 12:11:47,18.23,12.82,16.70,99.90,371008,79,21117,-70
2019-10-24 12:12:25,14.75,13.40,16.90,99.90,370781,77,21192,-71
2019-10-24 12:13:03,13.98,12.55,16.80,99.90,371110,79,21094,-70
2019-10-24 12:13:39,13.95,12.75,16.80,99.90,371099,79,21055,-70
2019-10-24 12:14:17,15.72,14.05,16.80,99.90,370506,79,21673,-70
2019-10-24 12:14:54,15.35,13.75,16.90,99.90,370899,79,21529,-70
2019-10-24 12:15:30,13.30,12.05,16.80,99.90,371005,79,21059,-70
2019-10-24 12:16:07,14.95,13.38,16.80,99.90,370649,77,21083,-70
2019-10-24 12:16:44,16.00,13.60,16.80,99.90,371036,79,21121,-70
2019-10-24 12:17:21,16.12,14.25,16.80,99.90,371049,79,21129,-70
2019-10-24 12:17:59,15.08,13.45,16.80,99.90,370847,78,21121,-70
2019-10-24 12:18:37,14.23,12.82,16.90,99.90,371103,79,21397,-70
2019-10-24 12:19:13,14.55,11.55,16.80,99.90,370839,79,21117,-70
2019-10-24 12:19:50,12.23,11.10,17.00,99.90,370460,79,21051,-72
2019-10-24 12:20:27,13.72,11.78,17.20,99.90,370871,79,21231,-70
2019-10-24 12:21:04,12.18,10.88,17.40,99.90,370943,79,21019,-70
2019-10-24 12:21:42,13.25,11.80,17.60,99.90,370852,79,21055,-70
2019-10-24 12:22:19,14.80,13.20,17.70,99.90,371116,79,21118,-70
2019-10-24 12:22:56,14.83,13.38,17.80,99.90,371025,79,21117,-71
2019-10-24 12:23:33,13.93,11.80,17.70,99.90,370779,77,21192,-71
2019-10-24 12:24:10,13.22,12.03,17.70,99.90,371207,79,21043,-72
2019-10-24 12:24:46,16.00,12.33,17.60,99.90,371002,78,21304,-72
2019-10-24 12:25:24,14.55,11.68,17.30,99.90,370747,78,21079,-71
2019-10-24 12:26:01,14.83,13.32,17.20,99.90,371082,79,21046,-71
2019-10-24 12:26:37,12.37,11.18,17.10,99.90,371012,79,21098,-71
2019-10-24 12:27:15,15.25,11.60,17.00,99.90,370769,79,21121,-73
2019-10-24 12:27:52,14.45,12.88,17.20,99.90,371174,79,21129,-72
2019-10-24 12:28:28,15.15,11.97,17.20,99.90,370947,79,21051,-72
2019-10-24 12:29:05,14.03,12.55,17.10,99.90,370727,79,21047,-72
2019-10-24 12:29:42,14.20,10.43,16.90,99.90,371038,79,21121,-72
2019-10-24 12:30:19,13.50,12.30,16.90,99.90,370450,79,21535,-72
2019-10-24 12:30:56,13.40,11.85,16.60,99.90,369562,79,21161,-71
2019-10-24 12:31:34,16.57,12.78,16.50,99.90,369751,79,22388,-71
2019-10-24 12:32:11,16.90,12.85,16.30,99.90,369901,79,21129,-72
2019-10-24 12:32:48,13.05,11.80,16.10,99.90,369714,79,21512,-71
2019-10-24 12:33:26,13.85,12.40,16.20,99.90,369929,79,21055,-71
2019-10-24 12:34:03,15.90,12.98,16.20,99.90,369980,79,21524,-71
2019-10-24 12:34:41,13.95,12.50,16.20,99.90,369698,78,21489,-71
2019-10-24 12:35:20,14.45,12.78,16.10,99.90,369823,79,21142,-71
2019-10-24 12:35:57,14.73,13.15,16.10,99.90,370439,79,21054,-71
2019-10-24 12:36:34,13.58,12.20,16.10,99.90,369679,79,21153,-72
2019-10-24 12:37:11,16.15,12.90,16.10,99.90,369921,79,21129,-71
2019-10-24 12:37:48,12.25,11.05,16.10,99.90,369904,79,21118,-72
2019-10-24 12:38:25,11.85,10.75,16.20,99.90,369589,79,21047,-73
2019-10-24 12:39:04,14.30,12.80,16.30,99.90,369960,79,21067,-70
2019-10-24 12:39:41,13.80,12.28,16.40,99.90,370157,79,21052,-73
2019-10-24 12:40:18,13.45,11.80,16.50,99.90,369583,79,21051,-71
2019-10-24 12:40:55,12.10,10.90,16.60,99.90,369910,79,21074,-71
2019-10-24 12:41:32,13.38,12.07,16.70,99.90,369765,79,21118,-71
2019-10-24 12:42:09,14.03,12.73,16.70,99.90,369638,79,21052,-73
2019-10-24 12:42:46,14.28,12.23,16.80,99.90,369842,79,21079,-74
2019-10-24 12:43:23,13.70,11.73,16.70,99.90,369860,79,21528,-73
2019-10-24 12:44:19,14.18,12.47,16.80,99.90,369826,79,21094,-73
2019-10-24 12:44:56,13.35,11.95,16.70,99.90,387597,76,21131,-71
2019-10-24 12:45:33,15.90,12.20,16.70,99.90,387075,76,21382,-73
2019-10-24 12:46:11,12.75,11.48,16.80,99.90,386567,76,21155,-72
2019-10-24 12:46:48,14.40,13.00,17.10,99.90,387026,76,21163,-70
2019-10-24 12:47:25,13.32,11.80,17.00,99.90,386823,75,21088,-72
2019-10-24 12:48:02,13.98,12.68,16.90,99.90,386635,75,21143,-70
2019-10-24 12:48:39,14.00,11.45,16.70,99.90,386839,76,21041,-70
2019-10-24 12:49:17,15.53,12.25,16.80,99.90,386772,76,21037,-70
2019-10-24 12:49:54,14.45,12.78,16.90,99.90,385809,76,21038,-71
2019-10-24 12:50:31,13.53,12.13,17.10,99.90,386831,75,21128,-73
2019-10-24 12:51:09,13.83,12.20,17.00,99.90,386853,76,21037,-71
2019-10-24 12:51:46,13.28,11.40,17.10,99.90,387124,75,21030,-71
2019-10-24 12:52:24,14.55,12.23,17.00,99.90,386839,76,22231,-72
2019-10-24 12:53:02,14.23,11.97,17.00,99.90,387037,76,21136,-73
2019-10-24 12:53:38,14.25,12.75,16.90,99.90,387032,76,21155,-72
2019-10-24 12:54:15,13.43,11.78,16.90,99.90,386937,76,21105,-71
2019-10-24 12:54:54,14.13,12.40,16.80,99.90,387030,76,21194,-72
2019-10-24 12:55:30,13.35,12.03,16.90,99.90,386994,76,21108,-72
2019-10-24 12:56:08,15.78,11.33,16.70,99.90,386657,76,21081,-74
2019-10-24 12:56:45,13.40,12.10,16.70,99.90,387255,76,21013,-72
2019-10-24 12:57:22,13.58,12.18,16.50,99.90,387184,76,21053,-73
2019-10-24 12:57:59,17.48,12.50,16.50,99.90,386913,76,21144,-72
2019-10-24 12:58:37,13.60,12.13,16.40,99.90,387071,75,21163,-73
2019-10-24 12:59:14,14.07,12.68,16.30,99.90,387180,76,21514,-72
2019-10-24 12:59:53,13.83,12.43,16.30,99.90,387437,76,21080,-70
2019-10-24 13:00:30,14.40,11.93,16.30,99.90,387481,76,21085,-71
2019-10-24 13:01:07,13.95,12.50,16.40,99.90,387151,76,21171,-69
2019-10-24 13:01:44,19.62,14.75,16.30,99.90,386862,76,21139,-70
2019-10-24 13:02:28,16.27,13.40,16.30,99.90,387137,76,21107,-71
2019-10-24 13:03:03,15.18,12.90,16.30,99.90,381862,77,21174,-71
2019-10-24 13:03:40,14.45,12.98,16.30,99.90,381173,77,21482,-70
2019-10-24 13:04:18,18.98,12.88,16.30,99.90,381250,77,21506,-70
2019-10-24 13:04:55,14.13,12.70,16.20,99.90,384499,76,21120,-70
2019-10-24 13:05:34,14.68,13.28,16.30,99.90,387144,76,21170,-70
2019-10-24 13:06:12,14.07,12.78,16.30,99.90,381762,77,21041,-71
2019-10-24 13:06:52,17.85,14.05,16.30,99.90,381545,77,21107,-71
2019-10-24 13:07:26,16.20,16.20,16.20,99.90,376541,78,21130,-71
2019-10-24 13:08:03,17.40,14.20,16.20,99.90,379403,77,20188,-72
2019-10-24 13:08:53,15.85,14.18,16.20,99.90,380907,77,21065,-69
2019-10-24 13:09:30,16.10,16.10,16.10,99.90,392320,76,21541,-72
2019-10-24 13:10:11,17.67,13.55,16.00,99.90,389776,76,20123,-73
2019-10-24 13:10:49,20.12,14.13,15.90,99.90,382063,77,21049,-72
2019-10-24 13:11:26,17.42,15.35,15.80,99.90,382164,77,21479,-71
2019-10-24 13:12:05,18.35,15.58,15.60,99.90,381992,77,21096,-71
2019-10-24 13:12:42,17.62,14.78,15.50,99.90,381131,77,21061,-71
2019-10-24 13:13:19,16.62,14.83,15.50,99.90,381197,77,21098,-71
2019-10-24 13:13:56,19.12,14.43,15.50,99.90,381416,77,21125,-73
2019-10-24 13:14:34,15.95,14.33,15.40,99.90,383986,76,21101,-72
2019-10-24 13:15:11,16.05,14.40,15.40,99.90,386919,75,21107,-72
2019-10-24 13:15:48,17.50,15.38,15.40,99.90,386922,76,21616,-71
2019-10-24 13:16:25,16.45,14.75,15.50,99.90,386724,76,21589,-72
2019-10-24 13:17:03,16.82,15.13,15.50,99.90,386914,76,21488,-71
2019-10-24 13:17:41,19.12,15.83,15.50,99.90,386705,76,21069,-71
2019-10-24 13:18:37,18.73,15.10,15.40,99.90,387389,76,21513,-71
2019-10-24 13:19:14,17.50,15.65,15.30,99.90,383548,76,21127,-71
2019-10-24 13:19:51,17.67,15.90,15.30,99.90,382294,76,21613,-73
2019-10-24 13:20:28,19.23,15.90,15.20,99.90,382322,76,21053,-72
2019-10-24 13:21:06,17.62,15.28,15.30,99.90,382344,76,21014,-71
2019-10-24 13:21:47,16.87,15.25,15.30,99.90,382699,76,21565,-70
2019-10-24 13:22:24,17.90,14.98,15.30,99.90,383566,77,21628,-69
2019-10-24 13:23:02,17.42,15.68,15.40,99.90,382405,76,21565,-71
2019-10-24 13:23:39,18.23,16.40,15.30,99.90,382424,76,21119,-70
2019-10-24 13:24:16,17.65,15.83,15.20,99.90,382300,76,21112,-72
2019-10-24 13:24:51,17.98,16.10,15.20,99.90,376744,78,21150,-71
2019-10-24 13:25:37,18.23,16.00,15.10,99.90,377841,78,21021,-71
2019-10-24 13:26:15,19.27,17.05,15.10,99.90,371823,79,21474,-70
2019-10-24 13:26:51,18.23,16.42,15.00,99.90,370791,79,21189,-73
2019-10-24 13:27:30,18.30,16.50,14.90,99.90,370514,79,21151,-71
2019-10-24 13:28:07,18.05,16.30,14.90,99.90,373850,78,21055,-71
2019-10-24 13:28:44,18.17,16.48,14.90,99.90,375853,78,21114,-70
2019-10-24 13:29:24,20.12,17.05,14.90,99.90,375635,78,21616,-71
2019-10-24 13:30:02,19.15,16.17,14.80,99.90,377139,78,21057,-72
2019-10-24 13:30:39,19.17,17.48,14.80,99.90,375971,78,21601,-71
2019-10-24 13:31:16,18.90,16.97,14.80,99.90,375491,78,21123,-69
2019-10-24 13:31:53,19.05,17.10,14.90,99.90,376059,78,21081,-71
2019-10-24 13:32:30,19.82,17.65,14.90,99.90,375765,78,21116,-70
2019-10-24 13:33:09,18.15,16.05,14.80,99.90,376381,78,21142,-70
2019-10-24 13:33:47,17.50,15.85,14.80,99.90,376229,78,21138,-70
2019-10-24 13:34:23,16.37,14.78,14.90,99.90,375943,78,21623,-71
2019-10-24 13:35:01,18.27,16.35,14.90,99.90,375862,78,21162,-71
2019-10-24 13:35:40,17.90,16.20,14.90,99.90,375769,78,21510,-71
2019-10-24 13:36:17,18.60,16.70,14.90,99.90,376713,78,21268,-71
2019-10-24 13:36:54,19.87,17.80,14.90,99.90,375683,78,21136,-71
2019-10-24 13:37:32,19.30,17.55,14.90,99.90,375909,78,21136,-71
2019-10-24 13:38:09,19.98,16.52,14.80,99.90,376123,78,21024,-71
2019-10-24 13:38:45,18.30,16.40,14.80,99.90,375163,78,21108,-72
2019-10-24 13:39:22,18.75,16.95,14.80,99.90,375818,78,21024,-72
2019-10-24 13:39:59,19.07,16.80,14.80,99.90,376157,78,21510,-71
2019-10-24 13:40:36,22.05,16.32,14.80,99.90,375527,78,21072,-72
2019-10-24 13:41:14,18.10,16.30,14.80,99.90,375810,78,21162,-71
2019-10-24 13:41:52,20.62,16.65,14.80,99.90,375891,78,21060,-72
2019-10-24 13:42:29,17.82,15.85,14.70,99.90,376143,78,21162,-73
2019-10-24 13:43:07,17.25,15.55,14.80,99.90,375947,78,21143,-71
2019-10-24 13:43:43,18.15,15.58,14.80,99.90,375894,78,21514,-72
2019-10-24 13:44:20,18.60,16.65,14.80,99.90,375233,78,21114,-71
2019-10-24 13:44:57,17.42,15.63,14.80,99.90,375765,78,21100,-71
2019-10-24 13:45:34,17.90,15.53,14.80,99.90,375898,78,21178,-71
2019-10-24 13:46:11,18.42,16.60,14.80,99.90,375762,78,21036,-71
2019-10-24 13:46:49,20.72,16.02,14.80,99.90,375857,78,21111,-75
2019-10-24 13:47:26,16.70,14.93,14.90,99.90,374697,78,21205,-71
2019-10-24 13:48:03,18.23,16.27,15.00,99.90,375956,78,21017,-71
2019-10-24 13:48:40,18.35,16.00,15.00,99.90,375842,78,21061,-69
2019-10-24 13:49:17,17.32,15.60,15.00,99.90,375855,78,21084,-70
2019-10-24 13:49:54,21.05,15.98,15.10,99.90,375601,78,21487,-71
2019-10-24 13:50:32,17.45,15.58,15.10,99.90,375899,78,21182,-70
2019-10-24 13:51:09,18.23,16.42,15.00,99.90,375798,78,21045,-70
2019-10-24 13:51:46,16.60,15.00,15.10,99.90,375767,78,21148,-70
2019-10-24 13:52:23,18.25,14.95,15.10,99.90,375794,78,21045,-70
2019-10-24 13:53:00,17.52,15.75,15.20,99.90,375570,78,21057,-70
2019-10-24 13:53:37,17.67,15.88,15.20,99.90,375401,78,21116,-72
2019-10-24 13:54:14,18.52,15.25,15.20,99.90,375937,78,21142,-71
2019-10-24 13:54:50,16.82,15.13,15.20,99.90,375579,78,21077,-72
2019-10-24 13:55:27,20.52,16.67,15.30,99.90,375467,78,21123,-71
2019-10-24 13:56:04,21.17,15.80,15.30,99.90,375494,78,21048,-71
2019-10-24 13:56:41,16.93,15.32,15.20,99.90,375909,78,21080,-71
2019-10-24 13:57:18,16.73,15.13,15.30,99.90,375439,78,21170,-71
2019-10-24 13:57:55,18.10,15.10,15.30,99.90,375552,78,21072,-72
2019-10-24 13:58:33,16.48,14.87,15.40,99.90,375514,78,21100,-71
2019-10-24 13:59:10,17.30,14.83,15.40,99.90,375700,78,21162,-71
2019-10-24 13:59:51,16.37,14.68,15.50,99.90,375746,78,21519,-72
2019-10-24 14:00:28,17.92,16.02,15.50,99.90,372336,79,21642,-72
2019-10-24 14:01:07,16.77,15.08,15.50,99.90,371183,79,21107,-71
2019-10-24 14:01:45,17.02,15.45,15.40,99.90,371578,79,21119,-69
2019-10-24 14:02:23,17.62,14.35,15.50,99.90,374549,78,21155,-70
2019-10-24 14:03:00,16.97,15.23,15.50,99.90,376461,78,21061,-71
2019-10-24 14:03:38,19.37,14.65,15.60,99.90,375835,78,21636,-72
2019-10-24 14:04:15,19.20,16.07,15.60,99.90,375970,78,21084,-70
2019-10-24 14:04:53,20.10,16.23,15.60,99.90,376053,78,21627,-71
2019-10-24 14:05:48,16.67,15.08,15.60,99.90,376157,78,21104,-70
2019-10-24 14:06:30,18.23,16.37,15.50,99.90,378238,78,21550,-69
2019-10-24 14:07:08,18.65,15.78,15.40,99.90,377358,78,21441,-71
2019-10-24 14:09:41,20.88,16.50,15.40,99.90,358576,81,21240,-70
2019-10-24 14:10:19,17.55,15.15,15.30,99.90,359415,82,21144,-70
2019-10-24 14:11:03,19.52,16.73,15.30,99.90,359445,81,21230,-71
2019-10-24 14:11:40,20.12,16.90,15.30,99.90,359953,81,21094,-69
2019-10-24 14:12:17,18.55,16.10,15.10,99.90,359078,81,21483,-68
2019-10-24 14:12:55,19.12,17.32,15.10,99.90,358575,81,21507,-70
2019-10-24 14:13:34,19.23,17.35,15.10,99.90,359120,81,21100,-71
2019-10-24 14:14:12,19.85,16.87,15.00,99.90,359587,81,21455,-73
2019-10-24 14:14:51,18.42,16.52,14.90,99.90,358309,81,21155,-70
2019-10-24 14:15:28,18.87,16.87,15.00,99.90,358279,82,21096,-70
2019-10-24 14:16:06,19.07,17.07,15.00,99.90,357685,82,21584,-71
2019-10-24 14:16:45,18.82,16.90,14.90,99.90,358425,82,21077,-72
2019-10-24 14:17:21,18.50,16.48,14.90,99.90,358824,82,21141,-70
2019-10-24 14:17:59,18.90,17.00,14.90,99.90,358542,82,21101,-71
2019-10-24 14:18:36,19.25,16.87,14.90,99.90,359899,82,21204,-71
2019-10-24 14:19:13,20.43,17.40,14.80,99.90,359498,82,21138,-71
2019-10-24 14:19:50,19.27,17.25,14.80,99.90,359097,82,21040,-70
2019-10-24 14:20:28,18.92,16.40,14.80,99.90,359696,82,21126,-71
2019-10-24 14:21:05,18.32,16.48,14.80,99.90,359373,82,21138,-70
2019-10-24 14:21:42,25.43,17.95,14.80,99.90,359686,82,21134,-70
2019-10-24 14:22:20,18.05,16.32,14.80,99.90,359605,82,21126,-70
2019-10-24 14:22:56,20.25,17.45,14.80,99.90,359876,82,21071,-71
2019-10-24 14:23:34,20.62,18.30,14.80,99.90,359249,82,21177,-70
2019-10-24 14:24:12,19.95,17.95,14.80,99.90,359564,82,21141,-71
2019-10-24 14:24:49,19.90,17.90,14.70,99.90,359981,82,21087,-70
2019-10-24 14:25:26,19.62,17.50,14.70,99.90,359356,82,21121,-69
2019-10-24 14:26:03,22.65,18.20,14.80,99.90,359592,82,21142,-70
2019-10-24 14:26:40,19.42,17.50,14.80,99.90,359276,82,21126,-70
2019-10-24 14:27:19,20.68,18.55,14.70,99.90,359661,82,21099,-71
2019-10-24 14:27:58,21.45,17.60,14.80,99.90,360196,82,21048,-70
2019-10-24 14:28:34,19.32,17.27,14.70,99.90,360152,82,21150,-70
2019-10-24 14:29:11,19.15,17.35,14.70,99.90,359322,82,21060,-70
2019-10-24 14:29:50,18.70,16.60,14.70,99.90,359807,82,21060,-70
2019-10-24 14:30:26,19.10,16.93,14.70,99.90,360082,82,21170,-71
2019-10-24 14:31:03,19.05,17.05,14.70,99.90,359488,82,21052,-71
2019-10-24 14:31:40,18.77,15.55,14.80,99.90,359759,82,21114,-70
2019-10-24 14:32:17,17.05,15.35,14.80,99.90,359744,82,21059,-69
2019-10-24 14:32:56,18.73,16.82,14.80,99.90,359586,82,21063,-70
2019-10-24 14:33:35,19.67,17.70,14.90,99.90,359874,82,21169,-71
2019-10-24 14:34:14,21.12,18.30,14.90,99.90,358356,82,21235,-70
2019-10-24 14:34:51,18.15,14.87,14.80,99.90,348476,85,21168,-71
2019-10-24 14:35:29,17.80,16.00,14.80,99.90,347112,85,21155,-70
2019-10-24 14:36:05,18.95,17.05,14.80,99.90,346953,85,21561,-70
2019-10-24 14:36:43,19.07,16.55,14.80,99.90,353681,82,21097,-69
2019-10-24 14:37:20,17.48,15.68,14.80,99.90,357943,82,21123,-70
2019-10-24 14:37:57,19.20,17.00,14.80,99.90,358125,82,21155,-70
2019-10-24 14:38:35,17.92,16.02,14.80,99.90,357545,82,21494,-69
2019-10-24 14:39:12,18.73,16.77,14.80,99.90,358113,82,21992,-71
2019-10-24 14:39:50,21.50,16.70,14.80,99.90,357713,82,21131,-70
2019-10-24 14:40:28,17.45,15.65,14.90,99.90,357661,82,21061,-71
2019-10-24 14:41:05,17.95,16.10,14.90,99.90,357980,82,21146,-70
2019-10-24 14:41:42,17.90,16.10,14.80,99.90,357685,82,21099,-71
2019-10-24 14:42:19,17.40,15.45,14.80,99.90,357525,82,21092,-70
2019-10-24 14:42:56,18.10,15.35,14.80,99.90,357799,82,21053,-71
2019-10-24 14:43:32,17.52,15.72,14.80,99.90,357724,82,21517,-70
2019-10-24 14:44:10,19.75,16.87,14.80,99.90,357416,82,21064,-70
2019-10-24 14:44:47,17.98,16.15,14.80,99.90,357999,82,21179,-71
2019-10-24 14:45:24,18.55,16.65,14.80,99.90,357756,82,21576,-71
2019-10-24 14:46:01,18.00,16.23,14.80,99.90,357559,82,21028,-71
2019-10-24 14:46:39,20.97,16.77,14.80,99.90,357749,82,21068,-72
2019-10-24 14:47:15,18.55,16.65,14.70,99.90,357298,82,21116,-71
2019-10-24 14:47:52,18.42,16.52,14.70,99.90,357596,82,21656,-71
2019-10-24 14:48:30,21.42,16.20,14.70,99.90,357992,82,21065,-71
2019-10-24 14:49:06,17.25,15.45,14.70,99.90,357813,82,21134,-71
2019-10-24 14:49:43,18.20,16.45,14.70,99.90,357586,82,21193,-71
2019-10-24 14:50:21,20.77,17.02,14.70,99.90,357917,82,21139,-71
2019-10-24 14:50:58,19.25,15.28,14.70,99.90,357735,82,21169,-69
2019-10-24 14:51:35,17.65,15.60,14.70,99.90,357737,82,21064,-70
2019-10-24 14:52:12,18.20,16.45,14.70,99.90,357724,82,21068,-70
2019-10-24 14:52:49,19.50,16.62,14.70,99.90,357702,82,21139,-71
2019-10-24 14:53:44,17.37,15.32,14.80,99.90,357740,82,21514,-71
2019-10-24 14:54:21,16.85,14.83,14.70,99.90,370892,79,21167,-70
2019-10-24 14:54:58,17.23,15.45,14.80,99.90,363015,81,21174,-70
2019-10-24 14:55:35,18.52,16.62,14.80,99.90,362914,81,21158,-70
2019-10-24 14:56:12,19.17,17.12,14.70,99.90,362923,81,21065,-71
2019-10-24 14:56:49,18.07,16.25,14.70,99.90,362954,81,21040,-71
2019-10-24 14:57:26,19.50,17.50,14.60,99.90,362897,81,21044,-71
2019-10-24 14:58:03,18.15,15.45,14.60,99.90,362958,81,21574,-72
2019-10-24 14:58:40,19.75,16.12,14.60,99.90,363191,81,21160,-72
2019-10-24 14:59:17,18.70,14.83,14.70,99.90,362962,81,21076,-72
2019-10-24 14:59:54,16.82,15.13,14.70,99.90,363036,81,21108,-72
2019-10-24 15:00:31,18.32,16.37,14.70,99.90,362901,81,21505,-72
2019-10-24 15:01:08,19.02,17.17,14.70,99.90,362764,81,21040,-71
2019-10-24 15:01:46,19.80,17.80,14.70,99.90,362924,81,21545,-72
2019-10-24 15:02:23,20.85,17.37,14.60,99.90,363439,81,21591,-70
2019-10-24 15:03:00,19.07,17.17,14.60,99.90,363421,81,21190,-70
2019-10-24 15:03:37,18.07,16.17,14.60,99.90,363357,81,21112,-70
2019-10-24 15:04:14,23.85,18.10,14.60,99.90,363390,81,21104,-70
2019-10-24 15:04:51,20.60,18.37,14.60,99.90,363207,81,21092,-68
2019-10-24 15:05:28,18.32,16.50,14.50,99.90,363119,81,21189,-68
2019-10-24 15:06:05,16.85,14.90,14.50,99.90,363536,81,21060,-68
2019-10-24 15:06:42,17.90,15.93,14.50,99.90,363171,81,21123,-70
2019-10-24 15:07:19,18.87,16.95,14.50,99.90,363003,81,21060,-68
2019-10-24 15:07:56,19.70,17.70,14.50,99.90,363233,81,21143,-69
2019-10-24 15:08:36,20.43,18.35,14.60,99.90,363307,81,21076,-68
2019-10-24 15:09:13,19.57,17.30,14.60,99.90,356246,82,21094,-69
2019-10-24 15:09:50,19.70,17.60,14.50,99.90,358069,82,21143,-68
2019-10-24 15:10:28,17.42,15.70,14.50,99.90,357365,82,21246,-67
2019-10-24 15:11:05,19.70,17.65,14.50,99.90,359694,81,21136,-67
2019-10-24 15:11:42,20.85,17.87,14.50,99.90,347949,83,21125,-68
2019-10-24 15:12:20,19.35,16.77,14.50,99.90,360846,81,21226,-69
2019-10-24 15:12:57,21.45,17.70,14.50,99.90,360554,81,21072,-70
2019-10-24 15:13:33,19.60,17.50,14.50,99.90,359385,81,21600,-70
2019-10-24 15:14:10,19.70,17.75,14.50,99.90,358918,81,21096,-70
2019-10-24 15:14:47,19.48,17.57,14.40,99.90,359410,81,21620,-71
2019-10-24 15:15:24,20.85,18.75,14.40,99.90,358271,81,21603,-70
2019-10-24 15:16:03,25.00,19.15,14.40,99.90,351263,83,21075,-69
2019-10-24 15:16:40,22.35,17.45,14.40,99.90,352956,83,21222,-70
2019-10-24 15:17:17,19.50,17.48,14.40,99.90,353204,83,21077,-71
2019-10-24 15:17:54,20.02,17.92,14.40,99.90,353014,83,21049,-71
2019-10-24 15:18:36,21.48,19.17,14.30,99.90,359611,81,21491,-69
2019-10-24 15:19:12,23.83,19.12,14.40,99.90,352923,83,21152,-70
2019-10-24 15:19:49,20.23,18.27,14.40,99.90,351781,83,21175,-69
2019-10-24 15:20:26,21.70,18.67,14.30,99.90,352821,83,21124,-71
2019-10-24 15:21:03,19.30,17.27,14.30,99.90,355113,82,21155,-69
2019-10-24 15:21:40,21.17,19.07,14.30,99.90,359744,81,21131,-71
2019-10-24 15:22:18,24.25,19.35,14.30,99.90,362616,81,21028,-69
2019-10-24 15:22:55,20.27,18.23,14.30,99.90,363617,81,21120,-70
2019-10-24 15:23:33,20.88,18.32,14.30,99.90,363187,81,21189,-68
2019-10-24 15:24:10,23.67,18.12,14.30,99.90,363299,81,21048,-68
2019-10-24 15:24:47,22.40,18.57,14.30,99.90,362454,81,21228,-69
2019-10-24 15:25:24,21.42,19.02,14.30,99.90,362566,81,21607,-68
2019-10-24 15:26:01,22.00,18.42,14.30,99.90,363129,81,21162,-68
2019-10-24 15:26:38,21.27,19.00,14.30,99.90,363012,81,21123,-68
2019-10-24 15:27:15,21.65,19.20,14.30,99.90,362871,81,21142,-69
2019-10-24 15:27:53,21.33,19.12,14.30,99.90,362938,81,21091,-68
2019-10-24 15:28:29,22.32,19.60,14.30,99.90,363537,81,21229,-67
2019-10-24 15:29:07,22.52,20.20,14.30,99.90,362693,81,21056,-67
2019-10-24 15:29:44,21.55,19.32,14.30,99.90,362963,81,21210,-68
2019-10-24 15:30:21,20.23,18.25,14.20,99.90,363495,81,21130,-67
2019-10-24 15:30:58,22.50,19.27,14.20,99.90,362987,81,21117,-68
2019-10-24 15:31:35,20.95,18.17,14.20,99.90,363282,81,21225,-68
2019-10-24 15:32:12,22.62,20.17,14.20,99.90,363246,81,21065,-68
2019-10-24 15:32:49,25.12,20.00,14.20,99.90,363162,81,21612,-68
2019-10-24 15:33:26,20.43,18.30,14.10,99.90,362818,81,21130,-68
2019-10-24 15:34:03,22.87,19.92,14.10,99.90,363274,81,21064,-69
2019-10-24 15:34:41,23.32,20.82,14.10,99.90,362973,81,21060,-68
2019-10-24 15:35:18,23.52,21.02,14.10,99.90,363325,81,21060,-67
2019-10-24 15:35:55,23.65,21.35,14.10,99.90,363184,81,21076,-68
2019-10-24 15:36:32,23.87,21.30,14.00,99.90,363155,81,21521,-68
2019-10-24 15:37:09,22.13,19.87,14.00,99.90,362990,81,21143,-68
2019-10-24 15:37:46,21.12,18.90,14.00,99.90,363015,81,21088,-68
2019-10-24 15:38:24,25.05,20.97,14.00,99.90,362962,81,21506,-68
2019-10-24 15:39:01,22.90,20.50,14.00,99.90,363162,81,21119,-68
2019-10-24 15:39:38,24.32,19.77,14.00,99.90,363026,81,21115,-68
2019-10-24 15:40:15,22.50,19.92,14.00,99.90,362975,81,21080,-68
2019-10-24 15:40:52,21.93,19.80,14.00,99.90,362954,81,21163,-68
2019-10-24 15:41:29,21.40,19.12,14.10,99.90,363188,81,21216,-68
2019-10-24 15:42:06,21.62,19.23,14.10,99.90,363138,81,21086,-68
2019-10-24 15:42:44,20.30,18.30,14.10,99.90,363199,81,21486,-68
2019-10-24 15:43:20,20.88,18.67,14.10,99.90,363312,81,21096,-68
2019-10-24 15:43:57,21.52,19.40,14.10,99.90,362951,81,21096,-69
2019-10-24 15:44:35,23.25,20.57,14.20,99.90,362811,81,21029,-68
2019-10-24 15:45:12,21.27,19.07,14.20,99.90,363188,81,21162,-68
2019-10-24 15:45:49,22.02,19.80,14.20,99.90,362993,81,21096,-66
2019-10-24 15:46:27,25.50,20.10,14.20,99.90,363120,81,21193,-66
2019-10-24 15:47:05,23.85,21.35,14.20,99.90,358173,82,21097,-65
2019-10-24 15:47:43,24.72,21.90,14.20,99.90,357902,82,21081,-66
2019-10-24 15:48:21,23.12,20.77,14.20,99.90,357752,82,21200,-65
2019-10-24 15:48:57,28.85,21.20,14.10,99.90,361675,81,21131,-66
2019-10-24 15:49:43,23.18,20.75,14.10,99.90,362484,81,21072,-65
2019-10-24 15:50:20,21.68,19.25,14.10,99.90,353782,83,21234,-66
2019-10-24 15:50:57,26.17,21.15,14.10,99.90,352231,83,21105,-65
2019-10-24 15:51:35,20.27,18.25,14.00,99.90,352011,83,21133,-65
2019-10-24 15:52:12,22.77,20.27,14.00,99.90,360901,81,21124,-65
2019-10-24 15:52:48,26.12,22.02,14.00,99.90,362845,81,21143,-66
2019-10-24 15:53:25,23.85,21.27,14.00,99.90,362645,81,21258,-66
2019-10-24 15:54:03,26.12,21.20,14.00,99.90,363201,81,22148,-66
2019-10-24 15:54:39,23.45,21.02,13.90,99.90,363223,81,21155,-66
2019-10-24 15:55:16,23.20,20.62,13.90,99.90,362991,81,21033,-66
2019-10-24 15:55:54,22.07,19.77,13.90,99.90,364570,80,21208,-67
2019-10-24 15:56:30,23.20,20.35,13.90,99.90,364510,80,21635,-66
2019-10-24 15:57:08,24.85,20.90,13.90,99.90,364259,80,21134,-66
2019-10-24 15:57:45,23.90,21.57,13.90,99.90,364442,80,21125,-66
2019-10-24 15:58:21,22.58,20.17,13.90,99.90,364529,80,21070,-66
2019-10-24 15:58:59,22.60,20.25,13.90,99.90,364299,80,21098,-66
2019-10-24 15:59:36,21.33,19.10,13.90,99.90,364680,80,21212,-66
2019-10-24 16:00:13,25.57,21.57,13.90,99.90,364630,80,21113,-66
2019-10-24 16:00:51,22.30,19.90,13.90,99.90,364472,80,21527,-66
2019-10-24 16:01:28,22.93,19.27,13.90,99.90,364577,80,21228,-66
2019-10-24 16:02:05,25.30,21.90,13.90,99.90,364652,80,21569,-65
2019-10-24 16:02:43,24.35,21.75,13.90,99.90,364354,80,21547,-65
2019-10-24 16:03:20,24.87,22.25,13.90,99.90,364628,80,21054,-65
2019-10-24 16:03:56,22.02,19.77,13.90,99.90,364450,80,21074,-65
2019-10-24 16:04:34,24.32,21.73,13.90,99.90,364203,80,21219,-65
2019-10-24 16:05:11,29.52,22.93,13.90,99.90,364605,80,21137,-65
2019-10-24 16:05:48,27.27,22.48,13.90,99.90,364185,80,21137,-65
2019-10-24 16:06:25,23.00,20.65,13.80,99.90,364177,80,21051,-65
2019-10-24 16:07:02,27.07,22.90,13.80,99.90,364474,80,21157,-65
2019-10-24 16:07:39,24.05,21.50,13.80,99.90,364262,80,21086,-65
2019-10-24 16:08:17,26.80,22.15,13.80,99.90,364414,80,21188,-65
2019-10-24 16:08:54,25.27,19.90,13.80,99.90,364511,80,21086,-65
2019-10-24 16:09:31,24.82,22.02,13.80,99.90,364280,80,21149,-67
2019-10-24 16:10:08,25.80,22.95,13.70,99.90,364355,80,21082,-67
2019-10-24 16:10:45,27.30,23.75,13.70,99.90,364512,80,21157,-67
2019-10-24 16:11:22,26.73,21.65,13.70,99.90,364438,80,22203,-67
2019-10-24 16:12:00,25.62,22.98,13.70,99.90,364432,80,21110,-68
2019-10-24 16:12:38,28.02,25.02,13.70,99.90,364425,80,21066,-64
2019-10-24 16:13:15,31.75,25.75,13.60,99.90,364542,80,21122,-65
2019-10-24 16:13:52,24.30,21.35,13.60,99.90,364418,80,21098,-65
2019-10-24 16:14:29,25.92,21.37,13.60,99.90,364135,80,21118,-65
2019-10-24 16:15:06,25.30,21.10,13.60,99.90,364355,80,21121,-67
2019-10-24 16:15:43,23.77,20.92,13.50,99.90,364253,80,21071,-65
2019-10-24 16:16:21,27.50,22.52,13.50,99.90,364217,80,21090,-65
2019-10-24 16:16:58,28.77,24.02,13.50,99.90,364461,80,21035,-66
2019-10-24 16:17:35,24.43,21.85,13.50,99.90,364510,80,21247,-64
2019-10-24 16:18:12,26.85,23.95,13.50,99.90,364646,80,21135,-65
2019-10-24 16:18:49,23.67,21.10,13.50,99.90,364571,80,21142,-65
2019-10-24 16:19:26,25.02,22.25,13.50,99.90,364350,80,21074,-65
2019-10-24 16:20:04,24.63,21.48,13.50,99.90,364390,80,21144,-65
2019-10-24 16:20:40,21.85,19.35,13.50,99.90,364324,80,21207,-65
2019-10-24 16:21:18,23.95,21.52,13.50,99.90,364271,80,21593,-65
2019-10-24 16:21:55,25.00,22.48,13.50,99.90,364533,80,21148,-65
2019-10-24 16:22:32,25.32,22.55,13.50,99.90,364346,80,21184,-65
2019-10-24 16:23:09,25.02,22.35,13.50,99.90,364330,80,21092,-65
2019-10-24 16:23:46,23.27,20.75,13.50,99.90,364512,80,21098,-65
2019-10-24 16:24:23,24.95,21.42,13.50,99.90,364642,80,21497,-65
2019-10-24 16:25:00,23.92,21.42,13.50,99.90,364172,80,21195,-65
2019-10-24 16:25:37,23.90,21.15,13.50,99.90,364428,80,21086,-65
2019-10-24 16:26:14,27.27,23.75,13.40,99.90,364624,80,21149,-65
2019-10-24 16:26:51,23.77,21.17,13.40,99.90,364210,80,21153,-64
2019-10-24 16:27:29,26.97,23.15,13.50,99.90,364357,80,21520,-65
2019-10-24 16:28:05,33.02,25.65,13.40,99.90,364559,80,21125,-66
2019-10-24 16:28:42,30.57,25.25,13.40,99.90,364309,80,21520,-65
2019-10-24 16:29:19,38.28,27.85,13.30,99.90,364432,80,21504,-65
2019-10-24 16:29:56,25.30,22.58,13.30,99.90,364552,80,21094,-65
2019-10-24 16:30:33,30.60,25.50,13.30,99.90,364119,80,21089,-65
2019-10-24 16:31:10,32.00,26.27,13.30,99.90,364724,80,21090,-64
2019-10-24 16:31:47,36.42,27.50,13.20,99.90,364556,80,21598,-64
2019-10-24 16:32:25,29.20,24.37,13.20,99.90,364400,80,21480,-65
2019-10-24 16:33:03,30.30,25.72,13.20,99.90,364930,80,21055,-64
2019-10-24 16:33:39,33.53,27.30,13.10,99.90,364596,80,21110,-65
2019-10-24 16:34:16,27.62,23.57,13.10,99.90,364176,80,21493,-65
2019-10-24 16:34:54,33.42,26.93,13.10,99.90,364279,80,21132,-65
2019-10-24 16:35:30,30.92,26.10,13.10,99.90,364614,80,21142,-65
2019-10-24 16:36:08,30.57,25.17,13.10,99.90,364024,80,21059,-64
2019-10-24 16:36:45,28.25,25.35,13.10,99.90,364684,80,21208,-65
2019-10-24 16:37:21,37.10,27.90,13.10,99.90,364327,80,21130,-65
2019-10-24 16:37:58,29.42,25.90,13.10,99.90,364043,80,21147,-65
2019-10-24 16:38:35,27.10,24.18,13.10,99.90,364266,80,21090,-65
2019-10-24 16:39:12,29.60,24.25,13.10,99.90,364508,80,21231,-64
2019-10-24 16:39:49,27.62,24.27,13.10,99.90,364194,80,21109,-65
2019-10-24 16:40:26,31.60,24.77,13.10,99.90,364526,80,21133,-65
2019-10-24 16:41:02,25.77,22.82,13.20,99.90,365005,80,21212,-65
2019-10-24 16:41:39,28.12,24.60,13.20,99.90,366891,80,21124,-64
2019-10-24 16:42:17,33.83,24.55,13.20,99.90,367348,80,21163,-65
2019-10-24 16:42:53,27.82,24.00,13.20,99.90,367355,80,21057,-65
2019-10-24 16:43:31,25.27,21.97,13.20,99.90,367212,80,21053,-65
2019-10-24 16:44:08,28.05,25.05,13.20,99.90,367154,80,21018,-65
2019-10-24 16:44:44,30.15,24.55,13.20,99.90,367293,80,21120,-65
2019-10-24 16:45:21,32.23,26.17,13.20,99.90,366969,80,21170,-65
2019-10-24 16:45:59,26.15,23.20,13.20,99.90,367253,80,21113,-64
2019-10-24 16:46:35,27.75,23.35,13.20,99.90,367261,80,21128,-65
2019-10-24 16:47:13,30.20,24.72,13.10,99.90,367136,80,21108,-64
2019-10-24 16:47:50,28.23,22.55,13.20,99.90,367481,80,21021,-65
2019-10-24 16:48:28,28.23,23.15,13.20,99.90,367509,80,21131,-65
2019-10-24 16:49:05,26.60,21.90,13.20,99.90,367017,80,21100,-65
2019-10-24 16:49:42,26.37,22.02,13.20,99.90,367099,80,21159,-65
2019-10-24 16:50:36,29.80,25.82,13.20,99.90,367262,80,21045,-65
2019-10-24 16:51:13,33.23,25.35,13.20,99.90,376668,78,21093,-66
2019-10-24 16:51:50,30.97,24.52,13.20,99.90,382858,77,21471,-65
2019-10-24 16:52:27,28.73,25.15,13.20,99.90,382311,76,21058,-66
2019-10-24 16:53:05,28.35,24.10,13.10,99.90,381979,77,21123,-64
2019-10-24 16:53:42,27.55,23.10,13.20,99.90,382336,77,21624,-64
2019-10-24 16:54:18,27.13,21.85,13.20,99.90,382317,77,21038,-65
2019-10-24 16:54:56,27.02,24.10,13.20,99.90,382186,77,21073,-65
2019-10-24 16:55:33,29.50,25.85,13.20,99.90,381623,76,21566,-65
2019-10-24 16:56:09,30.37,22.80,13.20,99.90,381727,77,21109,-65
2019-10-24 16:56:46,27.45,22.58,13.20,99.90,381305,77,21081,-65
2019-10-24 16:57:24,25.62,22.80,13.20,99.90,381759,77,21555,-66
2019-10-24 16:58:00,30.80,25.95,13.20,99.90,381877,77,21006,-65
2019-10-24 16:58:37,33.85,27.55,13.20,99.90,381423,77,21595,-65
2019-10-24 16:59:14,30.02,23.30,13.20,99.90,381703,77,21492,-66
2019-10-24 16:59:51,37.17,28.23,13.20,99.90,381691,77,21066,-64
2019-10-24 17:00:29,34.33,26.02,13.10,99.90,381610,77,21159,-65
2019-10-24 17:01:07,27.50,23.77,13.10,99.90,382092,77,21136,-65
2019-10-24 17:01:44,26.93,23.77,13.10,99.90,381638,76,21605,-65
2019-10-24 17:02:22,33.05,27.05,13.10,99.90,381466,76,21034,-65
2019-10-24 17:02:59,34.33,27.65,13.10,99.90,381599,76,21002,-64
2019-10-24 17:03:36,28.35,24.57,13.10,99.90,381566,77,21603,-65
2019-10-24 17:04:13,33.00,28.38,13.10,99.90,381375,77,21117,-65
2019-10-24 17:04:50,36.05,29.25,13.10,99.90,381592,77,21103,-65
2019-10-24 17:05:27,35.92,29.40,13.10,99.90,381552,76,21157,-65
2019-10-24 17:06:04,30.05,25.92,13.00,99.90,381470,76,21045,-65
2019-10-24 17:06:42,36.08,26.87,13.00,99.90,381549,77,21140,-64
2019-10-24 17:07:19,27.75,24.57,13.00,99.90,381586,77,21135,-65
2019-10-24 17:07:57,27.20,24.30,13.10,99.90,381457,77,21131,-65
2019-10-24 17:08:34,29.80,25.17,13.10,99.90,381725,77,21674,-65
2019-10-24 17:09:10,28.52,25.55,13.10,99.90,381559,77,21007,-65
2019-10-24 17:09:48,27.15,24.27,13.10,99.90,381433,77,21131,-65
2019-10-24 17:10:25,30.95,25.82,13.10,99.90,381649,77,21461,-66
2019-10-24 17:11:01,31.02,23.35,13.10,99.90,381562,77,21108,-65
2019-10-24 17:11:39,30.35,24.70,13.20,99.90,381288,77,21092,-65
2019-10-24 17:12:16,35.15,27.22,13.20,99.90,381830,76,21444,-65
2019-10-24 17:12:52,32.15,25.12,13.20,99.90,381628,76,21119,-65
2019-10-24 17:13:29,27.07,24.10,13.20,99.90,381324,77,21463,-65
2019-10-24 17:14:06,29.27,24.32,13.20,99.90,381459,77,21073,-65
2019-10-24 17:14:43,26.33,23.57,13.20,99.90,381614,77,21120,-65
2019-10-24 17:15:20,32.65,26.05,13.20,99.90,381510,77,21210,-65
2019-10-24 17:15:57,31.70,25.00,13.20,99.90,381588,77,21116,-65
2019-10-24 17:16:33,30.55,24.60,13.20,99.90,381485,77,21022,-65
2019-10-24 17:17:11,26.93,23.22,13.20,99.90,381445,77,21038,-65
2019-10-24 17:17:49,28.02,23.83,13.20,99.90,381609,76,21472,-66
2019-10-24 17:18:25,25.43,22.58,13.20,99.90,382039,77,21078,-65
2019-10-24 17:19:03,24.98,22.27,13.20,99.90,381370,77,21233,-65
2019-10-24 17:19:40,32.35,24.45,13.20,99.90,381800,77,21101,-64
2019-10-24 17:20:16,28.95,23.27,13.20,99.90,381698,77,21042,-66
2019-10-24 17:20:53,26.20,22.85,13.20,99.90,381464,77,21553,-65
2019-10-24 17:21:30,26.17,23.45,13.20,99.90,381697,77,21147,-66
2019-10-24 17:22:07,25.82,22.40,13.30,99.90,381754,77,21116,-65
2019-10-24 17:22:44,25.57,22.05,13.30,99.90,381490,77,21550,-66
2019-10-24 17:23:21,27.20,22.77,13.30,99.90,381582,77,21081,-65
2019-10-24 17:23:58,25.77,23.00,13.30,99.90,381626,77,21120,-66
2019-10-24 17:24:35,29.63,24.05,13.30,99.90,381165,77,21183,-65
2019-10-24 17:25:12,26.12,23.20,13.30,99.90,381480,77,21109,-66
2019-10-24 17:25:49,25.35,20.92,13.30,99.90,381400,77,21076,-65
2019-10-24 17:26:26,26.45,22.75,13.30,99.90,381344,77,21151,-65
2019-10-24 17:27:21,26.23,20.88,13.30,99.90,381792,77,21496,-64
2019-10-24 17:27:58,26.05,21.85,13.30,99.90,378190,78,21036,-65
2019-10-24 17:28:35,25.23,20.43,13.30,99.90,369925,79,21059,-65
2019-10-24 17:29:13,23.70,21.10,13.30,99.90,376647,78,21208,-66
2019-10-24 17:29:49,29.37,22.55,13.40,99.90,370137,79,21154,-65
2019-10-24 17:30:26,25.23,20.68,13.40,99.90,376217,78,21142,-65
2019-10-24 17:31:03,23.67,21.17,13.40,99.90,370044,79,21056,-65
2019-10-24 17:31:40,25.40,20.62,13.30,99.90,376603,78,21197,-65
2019-10-24 17:32:17,23.67,21.12,13.40,99.90,370051,79,21634,-65
2019-10-24 17:32:54,24.82,22.02,13.40,99.90,376510,78,21052,-65
2019-10-24 17:33:31,23.73,20.48,13.40,99.90,369998,79,21060,-65
2019-10-24 17:34:08,25.20,20.68,13.40,99.90,376447,78,21130,-66
2019-10-24 17:34:45,22.85,20.62,13.40,99.90,369256,79,21094,-65
2019-10-24 17:35:21,28.90,22.90,13.40,99.90,375623,77,21050,-65
2019-10-24 17:35:59,21.80,19.57,13.40,99.90,375719,78,21050,-65
2019-10-24 17:36:36,24.00,21.35,13.40,99.90,375741,78,21141,-65
2019-10-24 17:37:12,24.63,20.72,13.40,99.90,375667,78,21066,-65
2019-10-24 17:37:49,23.87,20.80,13.40,99.90,375479,78,21018,-65
2019-10-24 17:38:26,24.65,22.25,13.40,99.90,375735,78,21131,-65
2019-10-24 17:39:03,25.35,21.27,13.40,99.90,375842,77,21133,-65
2019-10-24 17:39:41,25.52,22.75,13.30,99.90,375550,78,21152,-65
2019-10-24 17:40:18,24.20,21.62,13.40,99.90,375709,77,21129,-65
2019-10-24 17:40:55,26.12,22.80,13.30,99.90,375810,78,21534,-65
2019-10-24 17:41:32,26.37,22.90,13.30,99.90,375675,78,21523,-65
2019-10-24 17:42:09,23.85,21.35,13.30,99.90,375800,78,21347,-65
2019-10-24 17:42:46,24.25,20.90,13.30,99.90,375727,78,21121,-65
2019-10-24 17:43:23,25.72,21.27,13.30,99.90,375655,78,21175,-65
2019-10-24 17:44:00,24.15,21.30,13.30,99.90,375702,78,21491,-65
2019-10-24 17:44:36,25.52,21.40,13.30,99.90,375637,78,21148,-65
2019-10-24 17:45:13,23.47,20.97,13.30,99.90,375575,78,21054,-65
2019-10-24 17:45:51,25.15,21.48,13.40,99.90,375894,78,21085,-66
2019-10-24 17:46:27,23.95,21.27,13.30,99.90,375665,78,21203,-65
2019-10-24 17:47:04,28.50,24.90,13.40,99.90,375631,77,21480,-65
2019-10-24 17:47:42,29.15,21.90,13.30,99.90,375674,78,21065,-65
2019-10-24 17:48:18,25.97,21.68,13.30,99.90,375813,78,21574,-64
2019-10-24 17:48:55,22.77,20.43,13.30,99.90,375567,77,21155,-65
2019-10-24 17:49:32,22.95,20.62,13.30,99.90,375818,78,21183,-66
2019-10-24 17:50:09,24.52,20.82,13.30,99.90,375914,78,21050,-65
2019-10-24 17:50:46,24.50,20.88,13.30,99.90,375509,78,21574,-65
2019-10-24 17:51:23,21.57,19.30,13.30,99.90,375555,77,21163,-65
2019-10-24 17:52:00,22.67,20.32,13.30,99.90,375663,78,21081,-65
2019-10-24 17:52:37,22.22,19.80,13.30,99.90,375685,78,21058,-65
2019-10-24 17:53:14,24.72,20.90,13.30,99.90,375670,78,21644,-65
2019-10-24 17:53:50,24.55,21.52,13.30,99.90,375655,77,21101,-65
2019-10-24 17:54:27,26.55,22.20,13.40,99.90,375644,78,21082,-65
2019-10-24 17:55:04,25.72,22.13,13.30,99.90,375821,78,21152,-65
2019-10-24 17:55:41,22.90,20.50,13.40,99.90,375846,78,21058,-66
2019-10-24 17:56:19,29.70,22.75,13.40,99.90,375745,78,21152,-65
2019-10-24 17:56:56,26.90,21.52,13.30,99.90,375736,78,21073,-65
2019-10-24 17:57:33,29.15,22.02,13.30,99.90,375750,78,21232,-65
2019-10-24 17:58:10,29.30,22.50,13.30,99.90,375517,78,21136,-65
2019-10-24 17:58:47,24.37,21.68,13.30,99.90,375560,77,21090,-65
2019-10-24 17:59:24,29.23,23.22,13.30,99.90,375472,78,21156,-66
2019-10-24 18:00:01,28.55,21.90,13.40,99.90,375684,78,21124,-65
2019-10-24 18:00:38,23.22,20.80,13.30,99.90,375777,78,21074,-65
2019-10-24 18:01:14,23.77,20.02,13.30,99.90,375566,78,21109,-65
2019-10-24 18:01:51,25.32,21.62,13.30,99.90,375552,77,21112,-65
2019-10-24 18:02:28,25.23,20.97,13.40,99.90,375807,77,21511,-65
2019-10-24 18:03:05,26.05,21.20,13.30,99.90,375875,78,21056,-65
2019-10-24 18:03:42,24.15,21.27,13.30,99.90,375545,78,21127,-66
2019-10-24 18:04:19,24.00,20.75,13.40,99.90,375781,77,21133,-65
2019-10-24 18:04:56,22.98,20.57,13.30,99.90,375825,78,21094,-65
2019-10-24 18:05:33,25.88,20.60,13.30,99.90,375544,78,21207,-65
2019-10-24 18:06:10,23.73,21.20,13.30,99.90,375822,78,21106,-65
2019-10-24 18:06:46,23.57,21.12,13.30,99.90,375837,78,21468,-65
2019-10-24 18:07:23,22.48,20.12,13.40,99.90,375624,78,21538,-65
2019-10-24 18:08:00,24.85,22.10,13.40,99.90,375889,78,21042,-65
2019-10-24 18:08:37,26.30,20.37,13.40,99.90,375808,78,21124,-65
2019-10-24 18:09:14,24.75,21.95,13.30,99.90,375684,78,21136,-65
2019-10-24 18:09:51,23.22,20.77,13.40,99.90,375704,78,21034,-65
2019-10-24 18:10:28,25.00,20.68,13.30,99.90,375759,77,21140,-65
2019-10-24 18:11:06,26.05,22.27,13.40,99.90,375885,77,21163,-65
2019-10-24 18:11:43,24.75,21.45,13.30,99.90,371375,79,21055,-65
2019-10-24 18:12:19,28.35,21.37,13.30,99.90,369688,79,21052,-65
2019-10-24 18:12:56,22.80,20.35,13.30,99.90,369160,79,21028,-66
2019-10-24 18:13:33,24.75,21.70,13.30,99.90,372871,78,21517,-66
2019-10-24 18:14:10,24.05,21.45,13.30,99.90,375859,78,21046,-65
2019-10-24 18:14:47,25.55,21.50,13.30,99.90,375783,78,21251,-65
2019-10-24 18:15:24,28.90,21.90,13.30,99.90,375800,78,21109,-65
2019-10-24 18:16:00,23.80,20.88,13.30,99.90,375809,78,21167,-65
2019-10-24 18:16:37,24.57,21.48,13.30,99.90,375625,78,21236,-65
2019-10-24 18:17:15,23.38,20.88,13.30,99.90,375795,77,21145,-65
2019-10-24 18:17:52,25.48,21.50,13.30,99.90,375688,78,21058,-64
2019-10-24 18:18:29,28.12,22.82,13.20,99.90,375738,77,21171,-65
2019-10-24 18:19:06,23.12,20.30,13.30,99.90,375792,78,21042,-65
2019-10-24 18:19:43,21.90,19.70,13.20,99.90,375835,77,21211,-65
2019-10-24 18:20:20,26.02,21.15,13.20,99.90,375555,78,21121,-65
2019-10-24 18:20:57,27.30,22.73,13.20,99.90,375721,78,21464,-65
2019-10-24 18:21:33,23.67,20.75,13.20,99.90,375764,78,21124,-66
2019-10-24 18:22:10,25.92,22.67,13.20,99.90,375698,78,21176,-65
2019-10-24 18:22:47,28.12,23.73,13.20,99.90,375842,78,21265,-65
2019-10-24 18:23:24,25.23,21.20,13.20,99.90,375536,78,21105,-65
2019-10-24 18:24:01,24.77,21.00,13.20,99.90,375629,78,21051,-65
2019-10-24 18:24:38,29.37,23.32,13.20,99.90,375706,78,21546,-66
2019-10-24 18:25:15,27.67,23.98,13.20,99.90,375829,77,21019,-65
2019-10-24 18:25:52,22.07,19.73,13.20,99.90,375714,78,21086,-65
2019-10-24 18:26:29,24.23,21.62,13.20,99.90,375698,78,21082,-66
2019-10-24 18:27:05,25.80,22.05,13.20,99.90,375849,78,21155,-65
2019-10-24 18:27:42,23.85,20.52,13.20,99.90,375579,78,21149,-65
2019-10-24 18:28:19,27.37,21.95,13.20,99.90,375856,77,21549,-65
2019-10-24 18:28:56,27.93,23.92,13.20,99.90,375801,77,21180,-66
2019-10-24 18:29:33,21.52,19.30,13.20,99.90,378658,78,21069,-66
2019-10-24 18:30:10,23.40,20.32,13.20,99.90,378652,78,21053,-65
2019-10-24 18:30:47,22.42,20.05,13.20,99.90,378626,78,22254,-65
2019-10-24 18:31:24,23.95,21.40,13.20,99.90,378481,78,21073,-66
2019-10-24 18:32:01,23.47,20.95,13.20,99.90,378500,77,21049,-65
2019-10-24 18:32:38,21.73,19.42,13.20,99.90,378510,78,21612,-66
2019-10-24 18:33:15,23.83,20.77,13.20,99.90,378428,78,21049,-66
2019-10-24 18:33:52,24.02,21.42,13.20,99.90,378665,77,22303,-66
2019-10-24 18:34:29,23.70,21.07,13.20,99.90,378592,77,21058,-66
2019-10-24 18:35:06,22.48,20.00,13.20,99.90,378564,78,21077,-65
2019-10-24 18:35:43,20.68,18.57,13.20,99.90,378578,78,21170,-65
2019-10-24 18:36:19,22.40,20.05,13.20,99.90,378555,78,21057,-65
2019-10-24 18:36:57,29.85,21.17,13.20,99.90,378501,78,21089,-65
2019-10-24 18:37:34,28.10,21.97,13.20,99.90,378493,78,21053,-66
2019-10-24 18:38:11,27.10,22.17,13.20,99.90,378573,77,21085,-66
2019-10-24 18:38:48,27.48,21.90,13.20,99.90,378495,78,21166,-65
2019-10-24 18:39:25,24.85,21.70,13.20,99.90,378488,77,21104,-66
2019-10-24 18:40:01,26.48,21.48,13.20,99.90,378553,78,21171,-65
2019-10-24 18:40:38,29.15,22.35,13.20,99.90,378398,78,21057,-65
2019-10-24 18:41:16,28.25,23.95,13.20,99.90,378782,77,21077,-65
2019-10-24 18:41:52,25.55,22.32,13.20,99.90,378487,78,21140,-65
2019-10-24 18:42:29,33.67,22.32,13.20,99.90,378379,78,21175,-65
2019-10-24 18:43:06,24.77,21.17,13.10,99.90,378665,78,21113,-65
2019-10-24 18:43:43,29.23,22.58,13.10,99.90,378697,77,21539,-65
2019-10-24 18:44:20,31.93,24.80,13.10,99.90,378568,78,21527,-65
2019-10-24 18:44:57,26.60,23.52,13.10,99.90,378706,78,21057,-65
2019-10-24 18:45:34,23.60,20.55,13.10,99.90,378608,78,21491,-65
2019-10-24 18:46:11,24.98,20.15,13.10,99.90,378536,78,21116,-65
2019-10-24 18:46:48,28.73,22.90,13.10,99.90,378486,77,21561,-65
2019-10-24 18:47:24,26.07,21.80,13.10,99.90,378682,77,21120,-65
2019-10-24 18:48:01,25.52,22.05,13.10,99.90,378424,78,21135,-65
2019-10-24 18:48:39,25.25,20.55,13.10,99.90,378719,77,21557,-66
2019-10-24 18:49:15,29.32,25.08,13.00,99.90,378782,78,21143,-65
2019-10-24 18:49:52,26.35,21.93,13.00,99.90,378389,77,21464,-65
2019-10-24 18:50:30,27.02,22.58,13.00,99.90,378696,78,21105,-66
2019-10-24 18:51:06,24.10,21.50,13.00,99.90,378568,77,21092,-65
2019-10-24 18:51:44,22.98,20.57,13.00,99.90,378409,77,21477,-65
2019-10-24 18:52:21,25.60,21.75,13.00,99.90,378743,78,21078,-66
2019-10-24 18:52:57,22.55,20.00,13.00,99.90,378594,78,21395,-65
2019-10-24 18:53:34,24.05,20.68,12.90,99.90,378453,78,21018,-65
2019-10-24 18:54:11,23.10,19.42,12.90,99.90,378774,78,21568,-65
2019-10-24 18:54:48,22.62,19.57,12.90,99.90,378621,78,21097,-65
2019-10-24 18:55:25,23.10,20.60,12.90,99.90,378355,78,21058,-65
2019-10-24 18:56:02,31.15,23.42,12.90,99.90,378613,78,21111,-65
2019-10-24 18:56:38,24.82,22.15,12.90,99.90,378575,78,21045,-65
2019-10-24 18:57:16,24.10,21.52,12.90,99.90,378552,78,21022,-65
2019-10-24 18:57:53,29.10,22.05,12.80,99.90,378545,78,21116,-66
2019-10-24 18:58:29,31.70,23.55,12.90,99.90,378514,78,21176,-65
2019-10-24 18:59:06,37.78,28.25,12.80,99.90,378443,78,21080,-65
2019-10-24 18:59:43,26.27,21.17,12.80,99.90,378655,78,21104,-65
2019-10-24 19:00:20,22.62,20.20,12.80,99.90,378663,78,21053,-66
2019-10-24 19:00:57,34.05,24.60,12.80,99.90,378665,78,21139,-65
2019-10-24 19:01:34,31.87,24.87,12.70,99.90,378592,77,21592,-65
2019-10-24 19:02:11,26.93,24.15,12.70,99.90,378746,78,21045,-65
2019-10-24 19:02:48,28.60,22.17,12.70,99.90,378577,78,21136,-65
2019-10-24 19:03:25,26.35,23.55,12.70,99.90,378677,78,21147,-65
2019-10-24 19:04:02,29.52,25.20,12.70,99.90,378647,78,21109,-65
2019-10-24 19:04:39,33.45,26.40,12.70,99.90,378457,77,21050,-65
2019-10-24 19:05:16,26.77,22.20,12.70,99.90,378648,78,21065,-65
2019-10-24 19:05:53,33.78,26.40,12.70,99.90,378698,77,21139,-65
2019-10-24 19:06:30,31.27,24.70,12.70,99.90,378544,78,21021,-66
2019-10-24 19:07:07,38.98,27.58,12.70,99.90,378655,77,21041,-65
2019-10-24 19:07:44,29.23,24.77,12.70,99.90,378523,78,21077,-65
2019-10-24 19:08:21,31.15,25.92,12.60,99.90,378530,78,21103,-66
2019-10-24 19:08:58,38.13,27.30,12.60,99.90,378659,78,21561,-65
2019-10-24 19:09:35,31.02,25.50,12.60,99.90,378581,77,21088,-65
2019-10-24 19:10:12,30.30,24.67,12.60,99.90,378494,78,21529,-65
2019-10-24 19:10:49,34.75,27.50,12.60,99.90,378537,77,21046,-65
2019-10-24 19:11:25,28.75,24.95,12.60,99.90,378504,78,21069,-66
2019-10-24 19:12:02,33.95,26.97,12.60,99.90,378457,78,21127,-65
2019-10-24 19:12:40,35.05,26.05,12.60,99.90,378787,78,21140,-65
2019-10-24 19:13:16,31.95,27.13,12.60,99.90,378711,78,21171,-66
2019-10-24 19:13:53,34.18,26.50,12.60,99.90,378372,78,21545,-66
2019-10-24 19:14:30,32.40,25.77,12.60,99.90,378505,77,21107,-65
2019-10-24 19:15:07,35.05,29.48,12.60,99.90,378693,77,21107,-65
2019-10-24 19:15:44,47.05,32.42,12.60,99.90,378499,78,21147,-68
2019-10-24 19:16:22,49.55,36.00,12.60,99.90,378688,78,21041,-65
2019-10-24 19:16:58,44.80,32.83,12.60,99.90,378754,77,21581,-65
2019-10-24 19:17:35,45.00,32.35,12.50,99.90,378398,78,21624,-65
2019-10-24 19:18:13,33.20,26.80,12.50,99.90,378799,78,21170,-65
2019-10-24 19:18:50,41.50,32.83,12.50,99.90,369872,79,21073,-65
2019-10-24 19:19:27,29.85,25.70,12.50,99.90,368560,79,21112,-66
2019-10-24 19:20:04,32.20,26.40,12.50,99.90,368833,79,21483,-65
2019-10-24 19:20:40,34.95,25.95,12.50,99.90,373241,78,21194,-65
2019-10-24 19:21:17,37.93,30.82,12.50,99.90,378344,77,21556,-65
2019-10-24 19:21:54,37.65,29.52,12.50,99.90,378695,78,21033,-65
2019-10-24 19:22:31,41.23,29.63,12.50,99.90,378657,78,21147,-65
2019-10-24 19:23:08,40.35,31.90,12.50,99.90,378404,77,21147,-65
2019-10-24 19:23:45,45.00,33.10,12.50,99.90,378627,78,21065,-65
2019-10-24 19:24:22,37.83,30.00,12.50,99.90,378680,77,21111,-65
2019-10-24 19:24:59,42.65,32.73,12.50,99.90,378570,78,21041,-65
2019-10-24 19:25:36,40.58,32.10,12.50,99.90,378684,77,21081,-66
2019-10-24 19:26:13,42.38,32.25,12.50,99.90,378668,78,21534,-65
2019-10-24 19:26:50,37.93,30.90,12.50,99.90,378634,78,21135,-65
2019-10-24 19:27:27,40.78,30.27,12.50,99.90,378576,77,21127,-65
2019-10-24 19:28:04,35.50,28.07,12.50,99.90,378751,78,21057,-65
2019-10-24 19:28:41,34.20,26.85,12.50,99.90,378402,78,21069,-65
2019-10-24 19:29:18,30.97,25.75,12.60,99.90,378745,78,21158,-66
2019-10-24 19:29:55,38.25,29.50,12.50,99.90,378742,78,21065,-65
2019-10-24 19:30:32,31.82,26.40,12.50,99.90,378382,78,21077,-65
2019-10-24 19:31:10,31.02,24.98,12.50,99.90,377531,78,21592,-65
2019-10-24 19:31:47,33.33,26.02,12.60,99.90,377339,78,21085,-65
2019-10-24 19:32:24,31.75,25.35,12.60,99.90,377230,78,21119,-65
2019-10-24 19:33:01,27.62,23.45,12.60,99.90,377357,78,21053,-65
2019-10-24 19:33:39,33.35,26.50,12.60,99.90,377320,77,21058,-65
2019-10-24 19:34:16,29.37,25.37,12.60,99.90,377268,77,21425,-66
2019-10-24 19:34:53,33.65,24.50,12.60,99.90,377226,78,21077,-65
2019-10-24 19:35:30,33.42,28.30,12.60,99.90,377342,78,21180,-65
2019-10-24 19:36:07,31.35,27.70,12.60,99.90,377263,78,21566,-65
2019-10-24 19:36:44,30.77,27.13,12.60,99.90,377205,77,21121,-65
2019-10-24 19:37:21,34.25,27.62,12.50,99.90,377298,77,21089,-65
2019-10-24 19:37:59,34.23,28.47,12.50,99.90,377302,78,21499,-65
2019-10-24 19:38:36,37.23,28.57,12.60,99.90,377199,77,21147,-65
2019-10-24 19:39:13,32.93,26.40,12.60,99.90,377411,78,21081,-65
2019-10-24 19:39:50,30.30,25.60,12.60,99.90,377140,77,21062,-65
2019-10-24 19:40:27,30.85,26.93,12.60,99.90,377237,77,21065,-65
2019-10-24 19:41:04,28.87,25.32,12.60,99.90,377332,78,21089,-66
2019-10-24 19:41:41,30.68,26.10,12.60,99.90,377201,78,21518,-66
2019-10-24 19:42:18,29.45,25.95,12.60,99.90,377341,78,21069,-65
2019-10-24 19:42:56,27.60,23.20,12.60,99.90,377298,78,21549,-65
2019-10-24 19:43:34,33.53,27.30,12.60,99.90,377514,78,21115,-66
2019-10-24 19:44:11,31.40,26.55,12.70,99.90,377208,78,21057,-66
2019-10-24 19:44:48,32.60,25.05,12.70,99.90,377204,77,21061,-65
2019-10-24 19:45:25,29.30,22.85,12.70,99.90,377099,78,21061,-65
2019-10-24 19:46:02,29.45,23.65,12.70,99.90,377209,78,21058,-65
2019-10-24 19:46:39,25.02,21.68,12.70,99.90,377219,78,21129,-66
2019-10-24 19:47:16,26.82,22.52,12.70,99.90,376970,78,21534,-65
2019-10-24 19:47:53,31.20,24.75,12.70,99.90,377283,78,21093,-65
2019-10-24 19:48:30,30.62,24.65,12.80,99.90,377114,78,21148,-65
2019-10-24 19:49:07,26.75,22.55,12.80,99.90,377077,78,21026,-65
2019-10-24 19:49:44,29.02,25.00,12.80,99.90,377245,77,21191,-65
2019-10-24 19:50:21,27.75,23.45,12.80,99.90,377291,77,21038,-65
2019-10-24 19:51:15,27.90,22.90,12.80,99.90,377162,78,21143,-66
2019-10-24 19:51:53,27.48,23.25,12.80,99.90,378875,78,21131,-65
2019-10-24 19:52:29,31.77,24.43,12.80,99.90,378217,78,21294,-65
2019-10-24 19:53:06,26.23,21.70,12.80,99.90,377279,77,21040,-65
2019-10-24 19:53:44,34.00,28.17,12.80,99.90,372975,79,21170,-66
2019-10-24 19:54:20,36.33,29.25,12.80,99.90,378545,78,21088,-65
2019-10-24 19:54:57,30.70,25.43,12.80,99.90,365166,80,21087,-65
2019-10-24 19:55:34,35.70,29.82,12.80,99.90,365345,80,21062,-66
2019-10-24 19:56:11,37.95,29.30,12.80,99.90,365447,80,21154,-66
2019-10-24 19:56:48,38.90,30.25,12.70,99.90,365252,80,21061,-66
2019-10-24 19:57:25,39.25,30.25,12.70,99.90,365234,79,21047,-65
2019-10-24 19:58:01,33.67,28.67,12.70,99.90,365313,80,21105,-66
2019-10-24 19:58:39,35.48,28.65,12.70,99.90,365151,80,21096,-66
2019-10-24 19:59:16,32.98,28.05,12.70,99.90,365344,80,21163,-65
2019-10-24 19:59:53,37.45,30.48,12.70,99.90,365214,80,21027,-65
2019-10-24 20:00:30,31.12,26.73,12.70,99.90,365312,80,21065,-66
2019-10-24 20:01:07,39.83,29.82,12.70,99.90,365411,80,21040,-65
2019-10-24 20:01:44,38.95,30.30,12.70,99.90,365341,80,21148,-66
2019-10-24 20:02:21,45.45,31.15,12.70,99.90,365278,80,21076,-65
2019-10-24 20:02:58,36.55,28.62,12.70,99.90,365274,80,21144,-66
2019-10-24 20:03:34,27.87,24.87,12.70,99.90,365253,80,21102,-65
2019-10-24 20:04:12,29.75,26.10,12.70,99.90,365272,80,21167,-65
2019-10-24 20:04:49,36.63,26.42,12.80,99.90,365458,80,21564,-66
2019-10-24 20:05:25,35.03,26.33,12.80,99.90,365282,79,21053,-65
2019-10-24 20:06:02,35.50,28.45,12.80,99.90,365232,80,21548,-65
2019-10-24 20:06:42,34.05,27.00,12.80,99.90,365346,80,21081,-66
2019-10-24 20:07:18,37.83,27.73,12.80,99.90,365630,80,21114,-65
2019-10-24 20:07:56,35.00,28.47,12.80,99.90,365126,80,21026,-66
2019-10-24 20:08:33,33.83,26.30,12.80,99.90,365021,79,21106,-65
2019-10-24 20:09:09,38.92,28.45,12.80,99.90,365322,80,21051,-65
2019-10-24 20:09:46,33.42,28.35,12.80,99.90,365001,80,21231,-65
2019-10-24 20:10:24,35.28,27.55,12.80,99.90,365398,80,21054,-65
2019-10-24 20:11:00,36.10,28.12,12.80,99.90,365098,80,21099,-65
2019-10-24 20:11:38,34.63,27.25,12.80,99.90,365176,80,21120,-65
2019-10-24 20:12:15,26.80,22.75,12.80,99.90,365517,80,21040,-65
2019-10-24 20:12:51,33.08,26.73,12.80,99.90,365313,80,21093,-65
2019-10-24 20:13:28,42.23,32.13,12.80,99.90,365199,79,21458,-65
2019-10-24 20:14:24,35.50,28.77,12.80,99.90,365249,80,21194,-65
2019-10-24 20:15:01,33.02,26.25,12.70,99.90,358657,82,21091,-66
2019-10-24 20:15:38,32.30,27.10,12.70,99.90,358834,82,21130,-65
2019-10-24 20:16:15,29.67,25.75,12.70,99.90,358857,82,22107,-65
2019-10-24 20:16:52,28.95,25.02,12.70,99.90,358858,82,21052,-65
2019-10-24 20:17:29,28.57,25.00,12.70,99.90,358878,80,21122,-66
2019-10-24 20:18:06,28.50,24.92,12.70,99.90,358898,80,21056,-65
2019-10-24 20:18:43,29.12,25.23,12.70,99.90,358773,81,21537,-65
2019-10-24 20:19:20,36.00,28.40,12.70,99.90,359963,80,21091,-65
2019-10-24 20:19:57,37.80,30.10,12.70,99.90,361619,81,21083,-65
2019-10-24 20:20:34,37.55,30.10,12.70,99.90,366826,80,21087,-66
2019-10-24 20:21:11,35.70,29.32,12.60,99.90,368220,79,21566,-65
2019-10-24 20:21:48,32.42,27.02,12.60,99.90,368073,78,21050,-65
2019-10-24 20:22:25,33.73,27.22,12.60,99.90,363635,79,21089,-66
2019-10-24 20:23:02,34.78,28.75,12.60,99.90,361867,80,21101,-65
2019-10-24 20:23:39,35.40,28.23,12.60,99.90,361858,81,21594,-65
2019-10-24 20:24:16,31.10,27.10,12.60,99.90,364607,80,21105,-65
2019-10-24 20:24:53,30.95,27.60,12.60,99.90,368059,79,21540,-65
2019-10-24 20:25:30,34.60,27.05,12.50,99.90,368137,77,21063,-66
2019-10-24 20:26:06,33.48,25.82,12.50,99.90,368101,78,21050,-65
2019-10-24 20:26:43,31.52,25.75,12.60,99.90,368228,79,21083,-65
2019-10-24 20:27:20,33.02,25.50,12.60,99.90,368147,78,21073,-65
2019-10-24 20:27:57,30.32,26.17,12.60,99.90,368178,78,21452,-65
2019-10-24 20:28:34,27.13,23.40,12.60,99.90,368183,78,21571,-65
2019-10-24 20:29:11,29.60,24.65,12.60,99.90,368239,79,21067,-65
2019-10-24 20:29:47,30.65,24.85,12.60,99.90,368089,78,21098,-65
2019-10-24 20:30:25,29.32,25.77,12.60,99.90,368134,79,21252,-65
2019-10-24 20:31:02,31.73,24.72,12.60,99.90,368322,79,21144,-65
2019-10-24 20:31:39,30.00,25.35,12.60,99.90,368191,79,21130,-65
2019-10-24 20:32:16,31.02,25.57,12.60,99.90,368187,79,21062,-65
2019-10-24 20:32:53,35.33,26.37,12.60,99.90,368070,79,21125,-65
2019-10-24 20:33:29,31.73,26.87,12.60,99.90,368033,79,21031,-65
2019-10-24 20:34:06,33.83,27.22,12.60,99.90,368270,79,21059,-65
2019-10-24 20:34:44,29.95,25.68,12.60,99.90,368103,79,21110,-65
2019-10-24 20:35:20,31.80,23.65,12.50,99.90,368188,79,21066,-65
2019-10-24 20:35:57,30.15,25.15,12.50,99.90,368164,79,21165,-65
2019-10-24 20:36:35,29.18,24.80,12.50,99.90,368161,79,21059,-65
2019-10-24 20:37:11,31.10,25.43,12.50,99.90,368134,78,21030,-65
2019-10-24 20:37:48,29.37,25.72,12.50,99.90,368115,79,21090,-65
2019-10-24 20:38:25,29.57,24.47,12.60,99.90,368026,79,21536,-65
2019-10-24 20:39:02,29.70,23.57,12.50,99.90,368141,79,21058,-65
2019-10-24 20:39:40,27.45,22.52,12.60,99.90,368094,79,21200,-65
2019-10-24 20:40:17,27.00,23.87,12.50,99.90,368121,78,21075,-65
2019-10-24 20:40:53,30.30,24.12,12.50,99.90,368241,78,21055,-65
2019-10-24 20:41:30,27.05,22.85,12.50,99.90,368142,78,21133,-65
2019-10-24 20:42:09,24.67,21.42,12.50,99.90,368218,79,21047,-64
2019-10-24 20:42:46,30.65,24.85,12.60,99.90,367927,80,21134,-64
2019-10-24 20:43:23,29.32,24.02,12.60,99.90,368098,79,21216,-65
2019-10-24 20:44:00,29.75,23.47,12.50,99.90,368079,79,21070,-65
2019-10-24 20:44:36,24.80,21.52,12.50,99.90,368173,79,21125,-66
2019-10-24 20:45:14,29.15,22.30,12.60,99.90,368181,79,21074,-65
2019-10-24 20:45:51,30.20,23.15,12.60,99.90,368007,78,21153,-65
2019-10-24 20:46:28,29.50,23.07,12.60,99.90,368168,79,21137,-65
2019-10-24 20:47:05,25.95,22.60,12.60,99.90,368128,78,21141,-65
2019-10-24 20:47:42,26.17,22.80,12.60,99.90,367982,79,21112,-65
2019-10-24 20:48:19,30.17,23.65,12.60,99.90,368138,79,21516,-65
2019-10-24 20:48:56,28.67,24.47,12.60,99.90,368112,79,21153,-66
2019-10-24 20:49:33,31.33,24.95,12.60,99.90,368000,79,21035,-65
2019-10-24 20:50:10,24.82,21.33,12.60,99.90,368140,79,21132,-65
2019-10-24 20:50:47,29.85,24.80,12.60,99.90,368111,79,21121,-65
2019-10-24 20:51:24,28.00,24.95,12.60,99.90,368165,79,21156,-65
2019-10-24 20:52:01,31.05,24.00,12.60,99.90,368221,79,21484,-65
2019-10-24 20:52:38,31.17,24.27,12.50,99.90,368116,79,21168,-65
2019-10-24 20:53:15,29.00,24.35,12.50,99.90,368411,79,21070,-65
2019-10-24 20:53:58,28.87,25.02,12.50,99.90,368061,79,21134,-65
2019-10-24 20:54:36,27.37,22.77,12.50,99.90,368052,79,21176,-65
2019-10-24 20:55:13,27.05,22.98,12.50,99.90,368107,79,21155,-65
2019-10-24 20:55:50,26.60,23.27,12.50,99.90,368077,79,21070,-65
2019-10-24 20:56:28,30.72,23.83,12.40,99.90,368172,79,21071,-65
2019-10-24 20:57:05,29.23,22.90,12.40,99.90,368262,79,21556,-64
2019-10-24 20:57:42,29.37,22.20,12.40,99.90,368101,78,21150,-65
2019-10-24 20:58:19,26.95,23.10,12.40,99.90,368046,79,21122,-65
2019-10-24 20:58:56,24.15,19.95,12.40,99.90,368029,78,21575,-66
2019-10-24 20:59:33,26.33,22.77,12.40,99.90,368046,79,21062,-66
2019-10-24 21:00:11,24.02,20.27,12.40,99.90,368168,79,21528,-64
2019-10-24 21:00:49,26.97,21.37,12.40,99.90,368049,79,21094,-65
2019-10-24 21:01:26,28.77,21.90,12.40,99.90,368137,79,21039,-65
2019-10-24 21:02:03,26.12,20.17,12.40,99.90,368164,79,21546,-65
2019-10-24 21:02:40,24.07,20.72,12.40,99.90,367992,79,21144,-65
2019-10-24 21:03:16,22.75,19.37,12.40,99.90,368021,79,21082,-65
2019-10-24 21:03:53,22.00,17.95,12.40,99.90,368048,78,21669,-65
2019-10-24 21:04:31,21.62,17.98,12.40,99.90,368050,79,21071,-66
2019-10-24 21:05:07,20.32,17.25,12.40,99.90,368106,79,21137,-65
2019-10-24 21:05:44,21.12,17.40,12.40,99.90,368106,79,21519,-65
2019-10-24 21:06:22,20.88,17.80,12.50,99.90,368096,79,21208,-65
2019-10-24 21:06:58,21.35,16.55,12.50,99.90,368277,79,21027,-65
2019-10-24 21:07:36,20.48,16.60,12.50,99.90,368021,79,21614,-65
2019-10-24 21:08:13,17.92,16.05,12.50,99.90,368245,79,21140,-65
2019-10-24 21:08:49,18.90,16.15,12.50,99.90,368226,78,21106,-65
2019-10-24 21:09:26,18.98,16.97,12.60,99.90,368134,79,21038,-65
2019-10-24 21:10:03,18.23,15.25,12.60,99.90,368220,78,21130,-65
2019-10-24 21:10:40,19.52,15.58,12.60,99.90,368067,79,21153,-65
2019-10-24 21:11:17,18.55,14.80,12.60,99.90,368154,79,21050,-65
2019-10-24 21:11:54,17.25,13.60,12.60,99.90,368053,78,21133,-65
2019-10-24 21:12:31,17.23,14.23,12.60,99.90,368028,79,21062,-65
2019-10-24 21:13:08,17.60,14.87,12.60,99.90,368148,79,21523,-65
2019-10-24 21:13:45,17.65,15.03,12.70,99.90,368104,79,21106,-65
2019-10-24 21:14:22,17.87,15.72,12.70,99.90,368089,78,21492,-66
2019-10-24 21:14:59,18.67,16.67,12.70,99.90,368298,79,21051,-66
2019-10-24 21:15:36,19.20,15.43,12.60,99.90,368001,79,21190,-65
2019-10-24 21:16:13,18.40,15.90,12.70,99.90,366585,79,21512,-65
2019-10-24 21:16:51,16.73,14.70,12.60,99.90,361673,80,21671,-65
2019-10-24 21:17:28,16.02,14.28,12.70,99.90,361655,81,21059,-65
2019-10-24 21:18:05,18.10,14.95,12.70,99.90,361812,81,21172,-66
2019-10-24 21:18:42,19.17,14.90,12.70,99.90,361827,81,21138,-65
2019-10-24 21:19:19,17.80,14.87,12.70,99.90,361836,80,21059,-65
2019-10-24 21:19:56,14.70,12.98,12.70,99.90,361701,81,21097,-65
2019-10-24 21:20:33,15.90,13.35,12.70,99.90,361824,81,21535,-65
2019-10-24 21:21:10,15.20,13.45,12.70,99.90,361911,81,21129,-66
2019-10-24 21:21:47,15.15,13.55,12.70,99.90,361834,81,21149,-65
2019-10-24 21:22:25,17.10,14.75,12.80,99.90,361887,81,21090,-65
2019-10-24 21:23:01,17.48,13.03,12.80,99.90,364789,81,21072,-65
2019-10-24 21:23:39,17.45,12.55,12.80,99.90,364154,81,21541,-64
2019-10-24 21:24:18,19.45,13.90,12.80,99.90,363308,81,21158,-65
2019-10-24 21:24:57,14.47,13.00,12.80,99.90,359747,82,21105,-65
2019-10-24 21:25:36,15.40,13.18,12.80,99.90,358292,82,21047,-65
2019-10-24 21:26:13,18.02,13.60,12.90,99.90,358850,82,21023,-65
2019-10-24 21:26:50,14.43,12.70,12.90,99.90,359296,81,22132,-65
2019-10-24 21:27:28,14.87,12.23,12.90,99.90,361828,81,21113,-65
2019-10-24 21:28:04,17.52,13.18,12.90,99.90,361818,81,21157,-67
2019-10-24 21:28:42,16.80,12.23,12.90,99.90,361904,81,21123,-67
2019-10-24 21:29:19,15.03,12.98,12.90,99.90,361791,81,21125,-67
2019-10-24 21:29:55,15.55,12.45,12.90,99.90,361750,81,21123,-68
2019-10-24 21:30:32,15.95,13.15,12.90,99.90,362003,81,21133,-67
2019-10-24 21:31:09,18.00,13.70,13.00,99.90,361792,81,21107,-67
2019-10-24 21:31:46,18.95,13.00,13.00,99.90,361723,81,21099,-68
2019-10-24 21:32:23,15.55,12.33,13.00,99.90,361815,81,21027,-67
2019-10-24 21:33:00,13.88,12.35,13.00,99.90,361877,81,21207,-67
2019-10-24 21:33:36,16.65,12.13,13.00,99.90,361783,81,21058,-68
2019-10-24 21:34:14,18.42,13.03,13.00,99.90,361849,81,21591,-67
2019-10-24 21:34:51,14.47,12.98,13.00,99.90,361773,79,21213,-67
2019-10-24 21:35:27,14.78,12.98,13.00,99.90,361903,81,21067,-67
2019-10-24 21:36:04,17.55,11.57,13.00,99.90,361983,81,21059,-67
2019-10-24 21:36:42,13.95,12.53,13.00,99.90,361751,81,21087,-67
2019-10-24 21:37:18,13.95,12.50,13.00,99.90,361756,80,21063,-67
2019-10-24 21:37:55,13.78,12.30,13.00,99.90,361896,81,21702,-67
2019-10-24 21:38:33,15.70,13.60,13.00,99.90,361937,81,21130,-67
2019-10-24 21:39:09,15.58,12.47,13.00,99.90,361775,81,21082,-67
2019-10-24 21:39:46,16.45,12.60,13.00,99.90,361879,81,21197,-68
2019-10-24 21:40:23,16.42,12.43,13.00,99.90,361813,81,21520,-67
2019-10-24 21:41:00,17.75,13.48,13.00,99.90,361737,81,21110,-68
2019-10-24 21:41:37,15.13,12.50,13.00,99.90,361807,81,21128,-67
2019-10-24 21:42:14,15.60,12.43,13.00,99.90,361836,81,21130,-67
2019-10-24 21:42:50,16.25,13.68,13.00,99.90,361732,81,21067,-67
2019-10-24 21:43:28,16.40,14.58,13.00,99.90,361819,81,21182,-67
2019-10-24 21:44:06,16.80,14.28,13.00,99.90,361777,81,21106,-67
2019-10-24 21:44:42,15.78,12.58,13.00,99.90,361692,80,21130,-68
2019-10-24 21:45:19,16.65,13.75,13.00,99.90,361787,81,21103,-67
2019-10-24 21:45:56,17.42,15.48,13.00,99.90,361852,81,21503,-68
2019-10-24 21:46:33,13.68,12.37,13.00,99.90,361772,81,21176,-67
2019-10-24 21:47:10,15.80,12.43,13.00,99.90,361989,81,21027,-68
2019-10-24 21:47:47,13.60,12.20,13.00,99.90,361741,81,21184,-67
2019-10-24 21:48:23,16.17,12.73,13.00,99.90,361886,81,21063,-67
2019-10-24 21:49:02,15.38,12.45,13.00,99.90,364844,81,21171,-67
2019-10-24 21:49:39,17.10,13.55,13.00,99.90,364573,81,21104,-67
2019-10-24 21:50:15,15.63,11.70,13.00,99.90,364295,81,21135,-67
2019-10-24 21:50:52,14.73,11.60,13.00,99.90,362400,81,21096,-67
2019-10-24 21:51:29,16.48,12.23,13.00,99.90,361674,81,21129,-67
2019-10-24 21:52:06,17.77,12.82,13.00,99.90,361700,80,21180,-69
2019-10-24 21:52:44,15.00,13.08,13.00,99.90,361958,81,21114,-67
2019-10-24 21:53:21,16.48,12.30,13.00,99.90,361758,81,21095,-67
2019-10-24 21:53:57,13.08,11.73,13.00,99.90,361846,81,21192,-67
2019-10-24 21:54:35,16.27,12.05,13.00,99.90,361864,80,21099,-67
2019-10-24 21:55:12,13.00,11.80,13.00,99.90,361942,81,21150,-68
2019-10-24 21:55:48,15.83,12.68,13.10,99.90,361920,81,21136,-67
2019-10-24 21:56:25,16.12,12.93,13.10,99.90,361984,81,21616,-67
2019-10-24 21:57:02,15.25,12.45,13.10,99.90,361838,81,21027,-68
2019-10-24 21:57:39,15.18,12.80,13.10,99.90,361729,81,21082,-67
2019-10-24 21:58:16,14.85,13.30,13.10,99.90,362021,81,21157,-68
2019-10-24 21:58:53,15.10,12.20,13.10,99.90,361785,81,21051,-67
2019-10-24 21:59:30,17.95,14.47,13.10,99.90,361828,81,21091,-67
2019-10-24 22:00:07,13.43,12.05,13.10,99.90,361856,81,21153,-67
2019-10-24 22:00:45,18.40,13.58,13.10,99.90,361681,81,21063,-68
2019-10-24 22:01:22,15.72,14.10,13.10,99.90,361793,81,21071,-67
2019-10-24 22:01:59,22.30,14.07,13.10,99.90,361840,81,21520,-68
2019-10-24 22:02:36,13.18,11.38,13.10,99.90,361698,81,21130,-68
2019-10-24 22:03:12,13.98,12.58,13.10,99.90,361904,81,21067,-67
2019-10-24 22:03:49,13.65,12.25,13.10,99.90,361888,81,21595,-68
2019-10-24 22:04:26,13.62,12.15,13.10,99.90,361761,80,21043,-67
2019-10-24 22:05:03,17.12,12.55,13.10,99.90,361874,81,21187,-67
2019-10-24 22:05:40,14.45,12.95,13.10,99.90,361974,80,21107,-67
2019-10-24 22:06:17,15.30,13.48,13.10,99.90,361756,81,21157,-67
2019-10-24 22:06:54,14.78,12.45,13.10,99.90,361796,81,21086,-68
2019-10-24 22:07:31,15.65,13.35,13.10,99.90,361912,81,21173,-68
2019-10-24 22:08:08,15.20,12.85,13.10,99.90,361694,81,21074,-68
2019-10-24 22:08:45,14.60,13.08,13.10,99.90,361782,81,21161,-67
2019-10-24 22:09:22,17.02,13.43,13.10,99.90,361866,81,21054,-67
2019-10-24 22:09:59,15.53,12.85,13.10,99.90,361806,81,21615,-67
2019-10-24 22:10:36,13.58,12.28,13.10,99.90,361805,81,21055,-68
2019-10-24 22:11:13,15.80,13.55,13.10,99.90,361896,81,21075,-67
2019-10-24 22:11:51,14.65,12.88,13.10,99.90,361826,81,21488,-68
2019-10-24 22:12:27,18.30,14.80,13.10,99.90,361862,81,21129,-67
2019-10-24 22:13:05,18.40,13.98,13.10,99.90,361868,81,21528,-67
2019-10-24 22:13:42,18.95,13.88,13.10,99.90,361768,81,21055,-68
2019-10-24 22:14:18,16.85,14.65,13.10,99.90,361917,81,21090,-67
2019-10-24 22:14:55,15.40,13.90,13.10,99.90,361920,79,21149,-68
2019-10-24 22:15:32,16.45,13.40,13.10,99.90,361775,81,21107,-67
2019-10-24 22:16:09,17.17,15.10,13.10,99.90,361774,81,21126,-67
2019-10-24 22:16:46,16.70,14.38,13.10,99.90,361838,81,21200,-67
2019-10-24 22:17:23,19.05,13.88,13.10,99.90,361898,81,21153,-67
2019-10-24 22:18:00,17.25,14.80,13.10,99.90,364314,80,21595,-68
2019-10-24 22:18:37,15.50,13.95,13.10,99.90,368553,79,21145,-67
2019-10-24 22:19:14,20.95,14.70,13.10,99.90,368602,78,21286,-67
2019-10-24 22:19:51,16.75,14.73,13.10,99.90,368617,80,21070,-67
2019-10-24 22:20:28,19.40,14.68,13.10,99.90,368560,80,21059,-67
2019-10-24 22:21:05,18.07,14.53,13.10,99.90,368631,79,21544,-68
2019-10-24 22:21:41,17.10,14.50,13.10,99.90,368453,79,21086,-67
2019-10-24 22:22:18,14.98,13.45,13.10,99.90,368690,79,21074,-68
2019-10-24 22:22:55,18.17,14.25,13.10,99.90,368526,79,21070,-67
2019-10-24 22:23:32,18.40,16.32,13.10,99.90,368635,80,21054,-66
2019-10-24 22:24:09,16.87,14.83,13.20,99.90,368574,79,21169,-67
2019-10-24 22:24:46,17.57,15.35,13.10,99.90,368564,79,21062,-67
2019-10-24 22:25:23,18.87,15.10,13.20,99.90,368573,79,21176,-67
2019-10-24 22:26:00,20.52,16.45,13.20,99.90,368605,80,21077,-68
2019-10-24 22:26:37,19.95,15.18,13.10,99.90,368504,79,21106,-67
2019-10-24 22:27:13,17.57,15.38,13.10,99.90,368540,79,21571,-68
2019-10-24 22:27:50,18.42,15.85,13.20,99.90,368571,79,21109,-68
2019-10-24 22:28:28,21.02,16.75,13.20,99.90,368511,77,21489,-67
2019-10-24 22:29:04,18.87,16.67,13.10,99.90,368605,79,21106,-68
2019-10-24 22:29:41,18.40,16.55,13.10,99.90,368493,80,21102,-67
2019-10-24 22:30:19,18.32,16.35,13.10,99.90,368597,79,21113,-68
2019-10-24 22:30:55,21.23,17.30,13.10,99.90,368516,80,21074,-67
2019-10-24 22:31:32,23.07,16.95,13.10,99.90,368610,79,21156,-67
2019-10-24 22:32:09,20.08,17.52,13.10,99.90,368857,80,21104,-67
2019-10-24 22:32:46,22.75,17.65,13.10,99.90,369093,79,21113,-67
2019-10-24 22:33:23,23.62,18.07,13.10,99.90,369118,80,21109,-67
2019-10-24 22:34:00,21.95,16.50,13.10,99.90,368589,79,21559,-67
2019-10-24 22:34:37,18.60,15.83,13.10,99.90,368446,78,21132,-68
2019-10-24 22:35:14,18.48,16.50,13.10,99.90,368601,79,21554,-67
2019-10-24 22:35:53,19.57,16.57,13.10,99.90,368596,79,21054,-68
2019-10-24 22:36:29,17.92,15.53,13.10,99.90,369391,79,21154,-67
2019-10-24 22:37:07,19.80,16.52,13.10,99.90,368821,80,21087,-67
2019-10-24 22:37:43,19.42,16.42,13.10,99.90,368881,79,21158,-67
2019-10-24 22:38:20,17.48,15.58,13.10,99.90,368152,79,21134,-67
2019-10-24 22:38:57,19.48,16.17,13.10,99.90,368562,80,21113,-67
2019-10-24 22:39:34,20.82,17.17,13.10,99.90,368600,79,21062,-67
2019-10-24 22:40:10,18.12,15.13,13.10,99.90,368625,79,21050,-67
2019-10-24 22:40:47,22.67,15.88,13.10,99.90,368616,80,21121,-67
2019-10-24 22:41:25,19.65,17.30,13.10,99.90,368561,80,21164,-67
2019-10-24 22:42:01,19.85,17.50,13.10,99.90,368429,80,21641,-67
2019-10-24 22:42:39,25.72,17.50,13.10,99.90,368488,79,21144,-67
2019-10-24 22:43:16,19.60,16.67,13.10,99.90,368667,80,21098,-67
2019-10-24 22:43:52,21.77,16.48,13.10,99.90,368571,78,21110,-67
2019-10-24 22:44:29,23.22,17.23,13.00,99.90,368474,79,21050,-67
2019-10-24 22:45:07,21.33,17.30,13.00,99.90,368639,79,21488,-68
2019-10-24 22:45:43,17.77,15.95,13.00,99.90,368535,80,21058,-67
2019-10-24 22:46:20,24.43,16.55,13.00,99.90,368597,80,21527,-67
2019-10-24 22:46:58,18.32,15.43,13.00,99.90,368425,80,21204,-67
2019-10-24 22:47:34,18.82,14.87,13.00,99.90,368608,80,21030,-67
2019-10-24 22:48:12,22.20,16.40,13.10,99.90,368526,79,21531,-67
2019-10-24 22:48:49,21.70,16.85,13.10,99.90,368585,80,21211,-66
2019-10-24 22:49:25,18.07,16.35,13.10,99.90,368554,79,21058,-67
2019-10-24 22:50:03,16.57,14.98,13.10,99.90,368676,79,21086,-67
2019-10-24 22:50:40,19.45,16.57,13.10,99.90,368648,80,21055,-67
2019-10-24 22:51:16,22.05,17.70,13.00,99.90,368654,79,21094,-67
2019-10-24 22:51:54,20.55,17.87,13.00,99.90,368682,80,21188,-68
2019-10-24 22:52:31,20.10,16.67,13.00,99.90,368589,79,21121,-67
2019-10-24 22:53:08,22.22,17.40,13.00,99.90,368669,79,21090,-69
2019-10-24 22:53:45,20.97,17.25,13.00,99.90,368552,78,21182,-67
2019-10-24 22:54:40,22.13,18.70,13.00,99.90,368617,79,21559,-67
2019-10-24 22:55:16,18.48,15.53,13.00,99.90,359448,82,21056,-67
2019-10-24 22:55:53,17.73,15.85,13.00,99.90,357649,82,21118,-67
2019-10-24 22:56:31,20.55,16.85,13.00,99.90,357979,82,21165,-67
2019-10-24 22:57:26,22.20,17.15,13.00,99.90,358415,82,21479,-67
2019-10-24 22:58:03,22.75,16.17,13.00,99.90,384971,76,21073,-67
2019-10-24 22:58:40,19.23,17.17,13.00,99.90,382905,76,21579,-67
2019-10-24 22:59:17,18.25,16.10,13.00,99.90,382129,76,21033,-68
2019-10-24 22:59:54,19.77,16.10,13.00,99.90,382096,76,21115,-67
2019-10-24 23:00:31,19.42,16.35,13.00,99.90,381874,76,21001,-67
2019-10-24 23:01:08,19.02,15.95,13.00,99.90,382166,76,21048,-68
2019-10-24 23:01:44,24.57,16.32,13.00,99.90,381929,76,21083,-69
2019-10-24 23:02:21,17.42,15.05,13.00,99.90,381587,77,21185,-67
2019-10-24 23:02:58,18.32,15.80,13.10,99.90,382214,76,21158,-67
2019-10-24 23:03:35,22.10,16.32,13.10,99.90,382215,76,21126,-68
2019-10-24 23:04:12,19.17,16.27,13.10,99.90,382024,76,21056,-67
2019-10-24 23:04:49,17.82,15.93,13.10,99.90,381669,76,21100,-68
2019-10-24 23:05:25,19.65,16.37,13.10,99.90,381688,77,21033,-68
2019-10-24 23:06:03,19.67,16.17,13.10,99.90,381523,77,21103,-67
2019-10-24 23:06:40,16.90,15.20,13.10,99.90,381768,77,21094,-68
2019-10-24 23:07:16,20.57,16.60,13.10,99.90,381579,77,21138,-67
2019-10-24 23:07:54,19.25,16.80,13.10,99.90,381740,77,21392,-68
2019-10-24 23:08:31,20.57,17.98,13.10,99.90,377046,78,21570,-67
2019-10-24 23:09:09,17.73,15.38,13.10,99.90,376186,78,21121,-67
2019-10-24 23:09:48,16.45,14.73,13.10,99.90,371436,79,21578,-67
2019-10-24 23:10:26,19.27,15.43,13.10,99.90,352763,82,21134,-67
2019-10-24 23:11:04,18.20,16.30,13.10,99.90,364329,81,21118,-68
2019-10-24 23:11:43,21.00,15.20,13.10,99.90,362121,81,21141,-67
2019-10-24 23:12:20,23.18,15.83,13.00,99.90,368000,79,21140,-67
2019-10-24 23:12:57,20.00,15.80,13.00,99.90,370158,79,21054,-68
2019-10-24 23:13:34,19.95,16.77,13.00,99.90,373684,78,21046,-67
2019-10-24 23:14:12,19.07,15.72,13.00,99.90,379568,77,21137,-67
2019-10-24 23:14:49,20.92,15.83,13.00,99.90,381954,77,21602,-67
2019-10-24 23:15:26,19.57,15.78,13.00,99.90,381953,77,21061,-67
2019-10-24 23:16:03,17.00,15.13,13.00,99.90,381627,77,21084,-68
2019-10-24 23:16:40,17.90,15.70,13.00,99.90,382073,77,21115,-67
2019-10-24 23:17:16,22.52,17.07,13.00,99.90,382001,77,21092,-67
2019-10-24 23:18:11,19.07,16.23,13.00,99.90,381957,77,21181,-68
2019-10-24 23:18:48,16.77,14.35,13.00,99.90,364952,81,21127,-67
2019-10-24 23:19:25,21.20,17.48,13.00,99.90,364089,80,21087,-67
2019-10-24 23:20:02,18.67,14.80,13.00,99.90,363440,80,21055,-68
2019-10-24 23:20:39,20.57,16.12,13.00,99.90,363764,80,21485,-67
2019-10-24 23:21:16,21.97,16.23,13.00,99.90,363874,80,21056,-68
2019-10-24 23:21:53,16.62,14.80,13.00,99.90,363753,80,21099,-67
2019-10-24 23:22:30,22.15,15.90,13.00,99.90,363818,80,21086,-67
2019-10-24 23:23:06,16.15,14.47,13.00,99.90,363717,80,21670,-67
2019-10-24 23:23:43,19.05,14.63,13.00,99.90,363595,80,21090,-67
2019-10-24 23:24:21,18.85,15.05,13.00,99.90,363892,80,21526,-67
2019-10-24 23:25:55,20.82,15.98,13.00,99.90,352468,82,21559,-67
2019-10-24 23:26:32,20.52,17.30,13.10,99.90,350790,84,21258,-67
2019-10-24 23:27:09,21.52,16.87,13.00,99.90,351319,82,21049,-67
2019-10-24 23:27:46,22.15,16.97,13.00,99.90,358500,82,21059,-67
2019-10-24 23:28:23,19.05,14.35,13.00,99.90,358483,82,21059,-66
2019-10-24 23:29:00,23.70,17.67,13.00,99.90,358500,82,21130,-67
2019-10-24 23:29:37,20.75,16.07,13.00,99.90,358405,82,21087,-68
2019-10-24 23:30:14,17.92,15.20,13.00,99.90,358550,82,21140,-67
2019-10-24 23:30:50,22.40,17.55,13.00,99.90,358366,81,21181,-68
2019-10-24 23:31:28,19.35,17.37,13.00,99.90,358425,82,21489,-68
2019-10-24 23:32:05,22.45,17.52,13.00,99.90,358405,82,21087,-67
2019-10-24 23:32:41,19.65,17.23,13.00,99.90,358618,82,21142,-68
2019-10-24 23:33:19,20.40,17.30,12.90,99.90,358407,82,21087,-67
2019-10-24 23:33:56,22.02,17.35,13.00,99.90,358372,82,21145,-67
2019-10-24 23:34:32,19.40,16.30,12.90,99.90,358318,82,21584,-67
2019-10-24 23:35:09,21.97,17.67,12.90,99.90,358149,82,21036,-67
2019-10-24 23:35:46,19.25,15.75,12.90,99.90,358170,82,21512,-67
2019-10-24 23:36:23,20.72,16.55,12.90,99.90,358245,82,21218,-67
2019-10-24 23:37:00,20.65,16.80,12.90,99.90,357981,82,21104,-67
2019-10-24 23:37:37,22.15,17.15,12.90,99.90,358116,82,21028,-67
2019-10-24 23:38:14,24.57,18.50,12.90,99.90,358230,82,21139,-67
2019-10-24 23:38:51,18.40,15.88,12.90,99.90,357994,82,22174,-67
2019-10-24 23:39:28,21.55,18.80,12.90,99.90,358229,82,21158,-68
2019-10-24 23:40:04,20.95,18.12,12.90,99.90,358239,82,21169,-68
2019-10-24 23:40:42,21.27,18.48,12.90,99.90,358167,82,21071,-68
2019-10-24 23:41:19,27.42,18.85,12.90,99.90,358163,82,21063,-67
2019-10-24 23:41:55,23.67,18.95,12.80,99.90,358156,82,21659,-67
2019-10-24 23:42:33,22.07,17.30,12.80,99.90,358095,82,21631,-67
2019-10-24 23:43:10,19.82,16.50,12.90,99.90,358434,82,21056,-68
2019-10-24 23:43:46,24.65,18.23,12.90,99.90,357980,82,21107,-67
2019-10-24 23:44:23,25.12,17.57,12.90,99.90,358095,82,21156,-67
2019-10-24 23:45:00,19.20,17.20,12.90,99.90,358274,82,21145,-67
2019-10-24 23:45:37,23.83,17.48,12.90,99.90,358231,82,21134,-67
2019-10-24 23:46:14,22.82,19.07,12.80,99.90,358199,82,21609,-67
2019-10-24 23:46:51,17.57,15.68,12.90,99.90,358070,82,21217,-67
2019-10-24 23:47:27,21.50,18.42,12.90,99.90,358307,82,21096,-67
2019-10-24 23:48:04,22.02,18.90,12.90,99.90,358066,82,21548,-68
2019-10-24 23:48:42,22.65,18.57,12.90,99.90,358046,82,21080,-67
2019-10-24 23:49:18,25.92,19.12,12.90,99.90,358421,82,21169,-67
2019-10-24 23:49:55,19.60,16.80,12.90,99.90,358062,82,21088,-67
2019-10-24 23:50:33,23.62,19.02,12.90,99.90,358357,82,21428,-67
2019-10-24 23:51:09,21.35,18.27,12.90,99.90,358400,82,21060,-67
2019-10-24 23:51:46,23.42,19.65,12.90,99.90,358058,82,22249,-68
2019-10-24 23:52:24,24.05,19.00,12.90,99.90,358462,82,21068,-67
2019-10-24 23:53:00,21.82,17.82,12.90,99.90,358297,82,21098,-67
2019-10-24 23:53:37,21.75,18.60,12.90,99.90,358008,82,21092,-67
2019-10-24 23:54:32,20.85,16.75,12.90,99.90,358291,82,21182,-67
2019-10-24 23:55:09,20.72,17.25,12.80,99.90,363174,81,21144,-67
2019-10-24 23:55:46,21.15,18.90,12.90,99.90,363425,81,21104,-67
2019-10-24 23:56:23,19.80,16.48,12.90,99.90,356991,82,21027,-67
2019-10-24 23:57:00,24.30,19.10,12.80,99.90,351045,84,21137,-67
2019-10-24 23:57:37,22.85,19.57,12.90,99.90,350618,84,21159,-67
2019-10-24 23:58:14,22.42,18.02,12.90,99.90,351252,84,21118,-67
2019-10-24 23:58:50,21.02,18.02,12.90,99.90,350328,84,21148,-67
2019-10-24 23:59:27,22.73,19.25,12.90,99.90,350920,84,21086,-67