2019-10-24 00:00:12,210.17,54.20,11.40,99.90,380791,77,25627,-75
2019-10-24 00:00:46,205.12,56.58,11.40,99.90,380758,77,25188,-74
2019-10-24 00:01:20,65.90,40.58,11.30,99.90,380747,77,25231,-74
2019-10-24 00:01:54,136.35,50.23,11.40,99.90,380731,77,25185,-75
2019-10-24 00:02:27,79.22,45.10,11.40,99.90,380814,77,25591,-75
2019-10-24 00:03:01,81.78,44.53,11.50,99.90,380812,77,25681,-74
2019-10-24 00:03:35,102.78,42.33,11.40,99.90,380762,77,25225,-75
2019-10-24 00:04:08,286.05,65.10,11.50,99.90,380784,77,25696,-75
2019-10-24 00:04:42,158.63,50.38,11.40,99.90,380746,77,25172,-75
2019-10-24 00:05:16,122.17,49.63,11.30,99.90,380704,77,25247,-75
2019-10-24 00:05:49,57.95,39.25,11.40,99.90,380759,77,25160,-75
2019-10-24 00:06:23,172.80,58.30,11.30,99.90,380736,77,25634,-74
2019-10-24 00:06:57,116.15,46.53,11.40,99.90,380770,77,25141,-74
2019-10-24 00:07:30,112.70,47.03,11.40,99.90,380738,77,25169,-74
2019-10-24 00:08:04,99.85,43.68,11.40,99.90,380788,77,25179,-74
2019-10-24 00:08:38,78.07,40.45,11.40,99.90,380720,77,25686,-75
2019-10-24 00:09:12,137.05,49.90,11.40,99.90,380768,77,25222,-75
2019-10-24 00:09:45,131.75,49.35,11.40,99.90,380822,77,25165,-75
2019-10-24 00:10:19,202.87,53.55,11.40,99.90,380814,77,25175,-75
2019-10-24 00:10:53,120.10,47.90,11.40,99.90,380765,77,25627,-74
2019-10-24 00:11:26,188.05,54.08,11.40,99.90,380795,77,25241,-74
2019-10-24 00:12:00,221.13,53.45,11.40,99.90,380716,77,25603,-74
2019-10-24 00:12:34,101.07,44.55,11.30,99.90,380712,77,25175,-74
2019-10-24 00:13:08,146.50,49.30,11.30,99.90,380745,77,25706,-75
2019-10-24 00:13:41,99.52,42.85,11.30,99.90,380722,77,25238,-75
2019-10-24 00:14:15,105.85,41.63,11.30,99.90,380735,77,25239,-75
2019-10-24 00:14:49,72.50,39.38,11.30,99.90,380740,77,25165,-75
2019-10-24 00:15:23,70.17,39.20,11.30,99.90,380729,77,25242,-75
2019-10-24 00:15:57,69.80,42.05,11.40,99.90,380728,77,25163,-75
2019-10-24 00:16:30,86.82,43.63,11.40,99.90,380713,77,25177,-75
2019-10-24 00:17:04,106.20,44.98,11.40,99.90,380820,77,25615,-75
2019-10-24 00:17:38,105.52,44.05,11.40,99.90,380757,77,25188,-75
2019-10-24 00:18:11,126.10,49.20,11.40,99.90,380738,77,25174,-75
2019-10-24 00:18:45,225.68,51.15,11.40,99.90,380798,77,25709,-75
2019-10-24 00:19:19,141.55,46.05,11.40,99.90,380794,77,25253,-75
2019-10-24 00:19:52,154.38,45.28,11.40,99.90,380749,77,25226,-75
2019-10-24 00:20:26,155.25,48.90,11.40,99.90,380716,77,25754,-75
2019-10-24 00:21:00,122.15,41.92,11.40,99.90,380803,77,25189,-74
2019-10-24 00:21:34,80.53,40.88,11.30,99.90,380865,77,25247,-74
2019-10-24 00:22:07,80.15,43.38,11.30,99.90,380752,77,25246,-74
2019-10-24 00:22:41,71.05,42.33,11.30,99.90,380725,77,25229,-75
2019-10-24 00:23:15,96.47,42.25,11.40,99.90,380755,77,25177,-75
2019-10-24 00:23:48,87.90,43.42,11.40,99.90,380722,77,25214,-75
2019-10-24 00:24:22,95.45,43.45,11.40,99.90,380720,77,25188,-74
2019-10-24 00:24:56,96.37,37.15,11.40,99.90,380714,77,25643,-74
2019-10-24 00:25:30,111.28,43.58,11.40,99.90,380806,77,25201,-74
2019-10-24 00:26:03,116.93,41.73,11.40,99.90,380737,77,25717,-74
2019-10-24 00:26:37,167.45,46.90,11.40,99.90,380726,77,25255,-75
2019-10-24 00:27:11,106.32,40.33,11.40,99.90,380700,77,25628,-75
2019-10-24 00:27:45,105.85,43.15,11.40,99.90,380737,77,25250,-75
2019-10-24 00:28:18,119.70,47.43,11.40,99.90,380749,77,25262,-75
2019-10-24 00:28:52,90.15,40.30,11.40,99.90,380719,77,25640,-75
2019-10-24 00:29:26,195.92,53.05,11.40,99.90,380680,77,25192,-75
2019-10-24 00:29:59,59.15,35.60,11.40,99.90,380739,77,25180,-75
2019-10-24 00:30:33,86.45,41.68,11.40,99.90,380695,77,25258,-75
2019-10-24 00:31:07,67.80,38.10,11.40,99.90,380745,77,25647,-75
2019-10-24 00:31:40,115.45,42.67,11.40,99.90,380724,77,25638,-75
2019-10-24 00:32:14,129.97,44.35,11.40,99.90,380711,77,25269,-75
2019-10-24 00:32:48,147.85,43.87,11.40,99.90,380707,77,25270,-75
2019-10-24 00:33:22,71.05,40.52,11.40,99.90,380753,77,25267,-75
2019-10-24 00:33:55,155.45,47.53,11.40,99.90,380679,77,25188,-75
2019-10-24 00:34:29,69.37,37.67,11.30,99.90,380741,77,25194,-75
2019-10-24 00:35:04,138.18,44.80,11.40,99.90,380822,77,25626,-75
2019-10-24 00:35:38,95.17,37.00,11.40,99.90,380848,77,25191,-75
2019-10-24 00:36:12,244.13,49.23,11.40,99.90,380747,77,25156,-75
2019-10-24 00:36:45,111.22,41.80,11.40,99.90,380693,77,25211,-75
2019-10-24 00:37:19,169.22,52.55,11.30,99.90,380753,77,25193,-75
2019-10-24 00:37:53,81.85,40.55,11.30,99.90,380731,77,25696,-75
2019-10-24 00:38:26,86.63,39.42,11.30,99.90,380754,77,25169,-75
2019-10-24 00:39:00,115.08,38.10,11.30,99.90,380770,77,25257,-75
2019-10-24 00:39:34,122.90,39.50,11.30,99.90,380770,77,25611,-75
2019-10-24 00:40:08,125.27,42.78,11.30,99.90,380716,77,25250,-75
2019-10-24 00:40:42,79.10,35.48,11.40,99.90,380765,77,25242,-75
2019-10-24 00:41:16,98.33,40.05,11.30,99.90,380746,77,25624,-75
2019-10-24 00:41:49,140.28,43.02,11.30,99.90,380761,77,25152,-75
2019-10-24 00:42:23,138.37,44.08,11.30,99.90,380768,77,25254,-74
2019-10-24 00:42:57,145.30,43.28,11.30,99.90,380767,77,25179,-74
2019-10-24 00:43:30,114.37,40.75,11.30,99.90,380746,77,25184,-74
2019-10-24 00:44:05,53.60,35.48,11.30,99.90,380726,77,25612,-74
2019-10-24 00:44:39,76.77,37.63,11.30,99.90,380739,77,25185,-75
2019-10-24 00:45:13,127.95,44.88,11.30,99.90,380745,77,25169,-74
2019-10-24 00:45:46,174.07,52.55,11.30,99.90,380728,77,25639,-75
2019-10-24 00:46:20,78.87,40.65,11.30,99.90,380726,77,25176,-75
2019-10-24 00:46:54,68.95,38.65,11.30,99.90,380746,77,25258,-74
2019-10-24 00:47:28,106.75,41.68,11.30,99.90,380730,77,25626,-75
2019-10-24 00:48:02,60.80,36.98,11.30,99.90,380734,77,25200,-74
2019-10-24 00:48:35,175.12,46.08,11.40,99.90,380776,77,25164,-74
2019-10-24 00:49:09,326.10,51.92,11.30,99.90,380793,77,25238,-75
2019-10-24 00:49:43,266.50,44.27,11.30,99.90,380749,77,25677,-75
2019-10-24 00:50:16,347.12,57.27,11.30,99.90,380740,77,25254,-74
2019-10-24 00:50:50,78.20,36.55,11.30,99.90,380723,77,25181,-74
2019-10-24 00:51:24,163.95,46.20,11.30,99.90,380690,77,25250,-74
2019-10-24 00:51:57,55.60,34.23,11.30,99.90,380755,77,25242,-75
2019-10-24 00:52:31,89.00,35.00,11.20,99.90,380702,77,25197,-75
2019-10-24 00:53:05,116.80,40.40,11.30,99.90,380737,77,25247,-74
2019-10-24 00:53:39,100.58,40.92,11.20,99.90,380745,77,25208,-75
2019-10-24 00:54:12,113.30,38.55,11.20,99.90,380809,77,25160,-75
2019-10-24 00:54:46,303.83,53.90,11.20,99.90,380716,77,25652,-75
2019-10-24 00:55:20,193.72,44.58,11.20,99.90,380760,77,25188,-75
2019-10-24 00:55:54,281.63,51.00,11.20,99.90,380716,77,25187,-74
2019-10-24 00:56:28,199.02,41.58,11.20,99.90,380671,77,25266,-74
2019-10-24 00:57:01,93.33,33.45,11.10,99.90,380749,77,25230,-75
2019-10-24 00:57:35,152.68,36.33,11.10,99.90,380691,77,25193,-74
2019-10-24 00:58:09,120.97,39.50,11.10,99.90,380763,77,25707,-74
2019-10-24 00:58:42,245.37,43.65,11.10,99.90,380742,77,25603,-75
2019-10-24 00:59:16,118.95,36.38,11.10,99.90,380698,77,25643,-74
2019-10-24 00:59:50,172.30,42.20,11.10,99.90,380729,77,25185,-75
2019-10-24 01:00:23,330.87,56.48,11.10,99.90,380738,77,25172,-74
2019-10-24 01:00:57,204.50,45.65,11.00,99.90,380740,77,25230,-74
2019-10-24 01:01:31,158.93,41.15,11.10,99.90,380723,77,25242,-74
2019-10-24 01:02:04,222.27,40.55,11.10,99.90,380730,77,25191,-73
2019-10-24 01:02:38,259.98,45.10,11.10,99.90,380727,77,25612,-73
2019-10-24 01:03:12,91.92,35.83,11.10,99.90,380727,77,25730,-74
2019-10-24 01:03:45,341.65,60.15,11.00,99.90,380723,77,25258,-75
2019-10-24 01:04:19,87.35,34.70,11.00,99.90,380749,77,25230,-74
2019-10-24 01:04:53,124.58,39.67,11.00,99.90,380714,77,25262,-74
2019-10-24 01:05:26,111.12,36.77,11.00,99.90,380747,77,25173,-74
2019-10-24 01:06:00,143.05,39.95,11.00,99.90,380723,77,25192,-74
2019-10-24 01:06:34,120.28,39.65,11.00,99.90,380712,77,25171,-74
2019-10-24 01:07:07,156.45,45.30,11.10,99.90,380726,77,25213,-72
2019-10-24 01:07:41,70.65,36.53,11.10,99.90,380742,77,25226,-73
2019-10-24 01:08:15,72.10,37.33,11.10,99.90,380744,77,25172,-73
2019-10-24 01:08:49,214.82,50.80,11.20,99.90,380758,77,25172,-73
2019-10-24 01:09:22,124.50,43.00,11.10,99.90,380711,77,25195,-74
2019-10-24 01:09:56,50.63,34.48,11.10,99.90,380723,77,25189,-74
2019-10-24 01:10:30,97.97,36.33,11.20,99.90,380742,77,25641,-73
2019-10-24 01:11:03,92.00,38.67,11.20,99.90,380701,77,25176,-73
2019-10-24 01:11:37,179.07,48.38,11.20,99.90,380737,77,25234,-74
2019-10-24 01:12:11,63.05,37.48,11.10,99.90,380753,77,25254,-73
2019-10-24 01:12:45,88.72,40.43,11.20,99.90,380756,77,25185,-73
2019-10-24 01:13:19,56.92,36.58,11.20,99.90,380740,77,25255,-73
2019-10-24 01:13:52,79.42,38.63,11.20,99.90,380695,77,25697,-73
2019-10-24 01:14:26,109.57,37.50,11.20,99.90,380760,77,25185,-73
2019-10-24 01:15:19,65.72,35.08,11.30,99.90,380705,77,25246,-74
2019-10-24 01:15:52,102.20,37.73,11.30,99.90,373291,79,25201,-74
2019-10-24 01:16:26,258.80,46.65,11.20,99.90,373683,78,25177,-74
2019-10-24 01:17:00,59.48,34.75,11.20,99.90,379521,77,25737,-74
2019-10-24 01:17:33,81.92,36.88,11.20,99.90,379516,78,25166,-74
2019-10-24 01:18:07,59.00,36.40,11.20,99.90,379492,78,25708,-73
2019-10-24 01:18:41,58.28,35.88,11.20,99.90,379547,77,25238,-73
2019-10-24 01:19:14,48.30,33.78,11.30,99.90,379490,78,25723,-73
2019-10-24 01:19:48,135.45,47.38,11.30,99.90,379510,78,25232,-73
2019-10-24 01:20:22,73.28,37.03,11.30,99.90,379520,77,25158,-74
2019-10-24 01:20:56,102.65,41.63,11.30,99.90,379543,77,25597,-74
2019-10-24 01:21:30,196.02,51.23,11.30,99.90,379497,78,25625,-74
2019-10-24 01:22:03,73.85,38.85,11.30,99.90,379505,78,25241,-73
2019-10-24 01:22:37,118.20,38.78,11.30,99.90,379513,78,25250,-73
2019-10-24 01:23:11,122.05,42.05,11.30,99.90,379521,78,25170,-74
2019-10-24 01:23:45,97.40,40.73,11.30,99.90,379496,78,25689,-74
2019-10-24 01:24:18,192.05,46.15,11.30,99.90,379518,78,25225,-74
2019-10-24 01:24:52,173.87,47.10,11.30,99.90,379522,77,25179,-75
2019-10-24 01:25:26,116.00,40.85,11.30,99.90,379530,77,25175,-73
2019-10-24 01:25:59,468.95,77.42,11.30,99.90,379520,77,25261,-72
2019-10-24 01:26:33,137.77,40.67,11.30,99.90,379500,77,25265,-74
2019-10-24 01:27:07,95.72,36.30,11.20,99.90,379495,78,25199,-74
2019-10-24 01:27:40,238.82,49.15,11.20,99.90,379543,77,25171,-74
2019-10-24 01:28:14,81.05,39.48,11.20,99.90,379475,78,25187,-74
2019-10-24 01:28:48,246.53,52.13,11.20,99.90,379526,78,25244,-74
2019-10-24 01:29:21,318.67,58.50,11.20,99.90,379552,78,25171,-73
2019-10-24 01:29:55,47.20,30.95,11.20,99.90,379460,78,25179,-74
2019-10-24 01:30:29,86.37,32.48,11.20,99.90,379531,77,25240,-74
2019-10-24 01:31:02,133.78,41.25,11.30,99.90,379516,78,25183,-74
2019-10-24 01:31:36,88.55,35.85,11.20,99.90,379527,78,25190,-74
2019-10-24 01:32:10,76.45,34.23,11.30,99.90,379481,78,25203,-74
2019-10-24 01:32:44,56.18,33.53,11.30,99.90,379490,78,25234,-73
2019-10-24 01:33:17,48.02,31.93,11.30,99.90,379520,78,25194,-74
2019-10-24 01:33:51,109.60,42.40,11.30,99.90,379485,78,25167,-75
2019-10-24 01:34:25,54.15,33.60,11.30,99.90,379547,78,25700,-74
2019-10-24 01:34:59,141.37,42.38,11.30,99.90,379528,77,25610,-74
2019-10-24 01:35:33,46.40,32.85,11.30,99.90,379474,78,25180,-73
2019-10-24 01:36:06,145.68,42.55,11.30,99.90,379513,78,25198,-73
2019-10-24 01:36:40,135.43,40.90,11.30,99.90,379448,78,25257,-74
2019-10-24 01:37:14,166.57,40.60,11.30,99.90,379503,78,25734,-75
2019-10-24 01:37:47,174.82,41.30,11.30,99.90,379507,78,25222,-74
2019-10-24 01:38:21,110.95,36.73,11.20,99.90,379504,77,25634,-74
2019-10-24 01:38:55,86.35,34.45,11.20,99.90,379504,77,25238,-75
2019-10-24 01:39:29,130.97,35.78,11.20,99.90,379533,77,25171,-74
2019-10-24 01:40:03,77.92,32.00,11.20,99.90,379528,78,25262,-75
2019-10-24 01:40:37,96.08,33.13,11.20,99.90,379514,78,25179,-75
2019-10-24 01:41:10,101.55,35.40,11.20,99.90,379517,78,25626,-75
2019-10-24 01:41:44,112.37,36.28,11.20,99.90,379498,78,25722,-74
2019-10-24 01:42:18,185.00,44.25,11.20,99.90,379511,77,25167,-73
2019-10-24 01:42:51,50.40,32.83,11.10,99.90,379554,77,25233,-74
2019-10-24 01:43:25,60.95,35.33,11.20,99.90,379473,78,25179,-74
2019-10-24 01:43:59,125.47,38.00,11.20,99.90,379513,78,25254,-73
2019-10-24 01:44:33,137.95,37.33,11.20,99.90,379526,78,25171,-74
2019-10-24 01:45:08,216.38,44.63,11.10,99.90,379487,78,25630,-74
2019-10-24 01:45:42,111.75,37.33,11.10,99.90,379539,78,25595,-74
2019-10-24 01:46:15,132.78,39.13,11.10,99.90,379506,78,25237,-74
2019-10-24 01:46:49,90.67,33.18,11.10,99.90,379479,78,25193,-73
2019-10-24 01:47:23,120.85,38.40,11.10,99.90,379509,78,25629,-73
2019-10-24 01:47:56,130.70,40.52,11.10,99.90,379554,77,25170,-73
2019-10-24 01:48:30,152.22,37.78,11.10,99.90,379484,78,25622,-73
2019-10-24 01:49:04,120.50,30.88,11.10,99.90,379527,78,25241,-73
2019-10-24 01:49:37,183.42,42.73,11.10,99.90,379507,78,25178,-73
2019-10-24 01:50:11,243.45,41.95,11.10,99.90,379506,78,25175,-73
2019-10-24 01:50:45,151.20,39.23,11.10,99.90,379514,78,25180,-74
2019-10-24 01:51:19,133.78,33.00,11.00,99.90,379514,78,25282,-74
2019-10-24 01:51:52,215.22,46.23,11.00,99.90,379526,78,25622,-74
2019-10-24 01:52:26,131.82,33.50,11.00,99.90,379504,78,25245,-73
2019-10-24 01:52:59,91.53,30.30,11.00,99.90,379507,78,25241,-73
2019-10-24 01:53:33,126.30,34.10,11.00,99.90,379510,78,25155,-73
2019-10-24 01:54:07,145.97,37.73,10.90,99.90,379513,77,25257,-73
2019-10-24 01:54:41,126.65,37.00,11.00,99.90,379486,78,25716,-74
2019-10-24 01:55:14,142.77,40.98,11.00,99.90,379492,78,25645,-74
2019-10-24 01:55:48,161.55,33.15,10.90,99.90,379498,78,25160,-73
2019-10-24 01:56:22,162.75,36.05,10.90,99.90,379521,78,25171,-73
2019-10-24 01:56:55,144.90,34.67,10.90,99.90,379518,78,25168,-74
2019-10-24 01:57:29,155.05,37.15,10.90,99.90,379496,78,25237,-74
2019-10-24 01:58:03,147.00,38.28,10.90,99.90,379500,78,25158,-73
2019-10-24 01:58:37,104.12,35.60,10.90,99.90,379504,78,25633,-73
2019-10-24 01:59:10,305.07,41.13,10.90,99.90,379504,78,25257,-74
2019-10-24 01:59:44,202.40,40.63,10.90,99.90,379521,78,25257,-74
2019-10-24 02:00:18,128.38,37.70,10.80,99.90,379487,78,25183,-74
2019-10-24 02:00:52,224.40,40.50,10.80,99.90,379511,77,25183,-74
2019-10-24 02:01:25,201.15,41.25,10.80,99.90,379520,77,25628,-74
2019-10-24 02:01:59,238.28,39.58,10.80,99.90,379485,77,25733,-73
2019-10-24 02:02:33,393.77,52.55,10.70,99.90,379474,77,25639,-74
2019-10-24 02:03:07,64.95,28.77,10.70,99.90,379533,78,25688,-74
2019-10-24 02:03:41,241.40,43.35,10.70,99.90,379513,78,25167,-73
2019-10-24 02:04:14,69.85,29.77,10.70,99.90,379504,78,25166,-74
2019-10-24 02:04:48,120.42,33.90,10.70,99.90,379614,78,25652,-74
2019-10-24 02:05:22,37.83,26.62,10.70,99.90,379535,78,25171,-74
2019-10-24 02:05:55,70.28,29.92,10.80,99.90,379510,78,25613,-74
2019-10-24 02:06:29,39.40,27.60,10.80,99.90,379476,78,25266,-74
2019-10-24 02:07:03,52.60,28.38,10.80,99.90,379569,77,25609,-73
2019-10-24 02:07:37,114.10,33.75,10.90,99.90,379550,78,25170,-73
2019-10-24 02:08:10,53.30,29.18,10.90,99.90,379483,78,25195,-73
2019-10-24 02:08:44,50.48,29.72,10.90,99.90,379490,78,25172,-73
2019-10-24 02:09:18,43.73,28.85,10.90,99.90,379525,78,25277,-74
2019-10-24 02:09:51,54.15,26.90,10.90,99.90,379556,78,25554,-74
2019-10-24 02:10:25,107.65,32.93,10.90,99.90,379495,78,25634,-73
2019-10-24 02:10:59,134.40,34.00,10.90,99.90,379552,78,25233,-73
2019-10-24 02:11:32,137.77,30.97,10.90,99.90,379505,78,25637,-73
2019-10-24 02:12:06,158.40,30.82,10.90,99.90,379499,78,25703,-73
2019-10-24 02:12:49,199.65,33.45,10.90,99.90,379494,78,25174,-73
2019-10-24 02:13:22,131.07,28.90,10.80,99.90,379598,77,25623,-73
2019-10-24 02:13:56,110.50,28.25,10.80,99.90,379513,77,25225,-74
2019-10-24 02:14:30,111.42,30.32,10.80,99.90,379506,78,25183,-73
2019-10-24 02:15:04,244.82,42.67,10.80,99.90,379506,78,25677,-73
2019-10-24 02:15:38,178.80,35.35,10.70,99.90,379519,78,25253,-74
2019-10-24 02:16:12,110.95,29.00,10.70,99.90,379510,78,25189,-74
2019-10-24 02:16:45,94.00,28.23,10.70,99.90,379487,78,25202,-74
2019-10-24 02:17:19,107.47,30.97,10.70,99.90,379522,78,25175,-74
2019-10-24 02:17:53,280.35,46.13,10.70,99.90,379514,77,25253,-75
2019-10-24 02:18:26,130.25,30.92,10.60,99.90,379505,76,25265,-73
2019-10-24 02:19:00,135.90,30.43,10.60,99.90,379508,78,25175,-74
2019-10-24 02:19:34,272.73,46.15,10.60,99.90,379492,78,25199,-73
2019-10-24 02:20:07,151.25,29.10,10.60,99.90,379539,78,25594,-74
2019-10-24 02:20:41,262.00,46.42,10.60,99.90,379514,78,25249,-74
2019-10-24 02:21:15,134.35,33.28,10.60,99.90,379508,78,25252,-74
2019-10-24 02:21:49,171.62,31.90,10.60,99.90,379505,78,25701,-74
2019-10-24 02:22:22,232.57,42.98,10.60,99.90,379530,78,25601,-74
2019-10-24 02:22:56,180.80,35.40,10.50,99.90,379499,77,25248,-74
2019-10-24 02:23:30,134.03,29.18,10.50,99.90,379528,78,25667,-74
2019-10-24 02:24:04,124.40,26.50,10.50,99.90,379497,78,25188,-74
2019-10-24 02:24:38,197.90,31.77,10.50,99.90,379537,77,25155,-74
2019-10-24 02:25:11,147.80,27.55,10.50,99.90,379488,78,25198,-74
2019-10-24 02:25:45,77.60,24.35,10.50,99.90,379509,78,25159,-75
2019-10-24 02:26:19,42.25,22.58,10.50,99.90,379509,78,25182,-74
2019-10-24 02:26:52,223.53,37.10,10.60,99.90,379497,78,25638,-74
2019-10-24 02:27:26,170.85,28.65,10.60,99.90,379476,78,25260,-75
2019-10-24 02:28:00,141.92,28.75,10.50,99.90,379552,78,25242,-75
2019-10-24 02:28:33,274.52,36.70,10.60,99.90,379494,78,25188,-74
2019-10-24 02:29:07,441.23,54.35,10.50,99.90,379487,78,25175,-74
2019-10-24 02:29:41,184.30,33.15,10.50,99.90,379490,78,25621,-75
2019-10-24 02:30:15,164.00,32.33,10.50,99.90,379488,78,25179,-75
2019-10-24 02:30:49,70.05,26.33,10.40,99.90,379517,78,25272,-74
2019-10-24 02:31:23,44.83,24.95,10.50,99.90,379522,78,25179,-73
2019-10-24 02:31:56,70.90,26.70,10.50,99.90,379481,78,25699,-75
2019-10-24 02:32:30,171.77,30.10,10.50,99.90,379500,78,25693,-74
2019-10-24 02:33:04,125.92,31.52,10.60,99.90,379484,77,25712,-75
2019-10-24 02:33:37,221.43,44.98,10.60,99.90,379494,77,25178,-74
2019-10-24 02:34:11,80.10,25.08,10.50,99.90,379531,77,25191,-74
2019-10-24 02:34:45,45.85,21.97,10.50,99.90,379506,78,25191,-74
2019-10-24 02:35:18,158.95,31.90,10.50,99.90,379558,78,25191,-74
2019-10-24 02:35:52,63.25,23.75,10.50,99.90,379487,78,25194,-75
2019-10-24 02:36:26,95.77,25.02,10.50,99.90,379464,77,25184,-74
2019-10-24 02:36:59,66.72,21.85,10.50,99.90,379488,78,25237,-74
2019-10-24 02:37:33,131.50,28.23,10.50,99.90,379496,77,25269,-74
2019-10-24 02:38:07,163.60,35.38,10.50,99.90,379500,78,25183,-74
2019-10-24 02:38:40,66.75,24.05,10.50,99.90,379520,77,25621,-74
2019-10-24 02:39:14,49.85,23.00,10.50,99.90,379542,77,25242,-74
2019-10-24 02:39:48,50.50,22.93,10.60,99.90,379496,78,25264,-75
2019-10-24 02:40:22,78.87,24.50,10.60,99.90,379483,78,25241,-75
2019-10-24 02:40:58,113.55,29.10,10.50,99.90,379573,78,25183,-75
2019-10-24 02:41:32,309.45,39.42,10.50,99.90,379063,77,25207,-75
2019-10-24 02:42:06,192.95,32.20,10.50,99.90,379496,78,25195,-74
2019-10-24 02:42:42,184.75,36.23,10.50,99.90,379510,78,25163,-74
2019-10-24 02:43:19,67.58,25.82,10.50,99.90,379279,77,25191,-74
2019-10-24 02:43:53,209.72,39.35,10.50,99.90,379526,77,25174,-74
2019-10-24 02:44:30,120.20,32.50,10.50,99.90,379507,78,25206,-75
2019-10-24 02:45:05,84.97,26.62,10.50,99.90,379541,77,25617,-74
2019-10-24 02:45:40,136.62,30.23,10.50,99.90,379554,77,25245,-74
2019-10-24 02:46:17,140.45,29.77,10.50,99.90,378604,78,25182,-74
2019-10-24 02:46:51,135.00,32.03,10.50,99.90,379238,78,25218,-74
2019-10-24 02:47:41,63.30,24.12,10.50,99.90,379519,77,25159,-74
2019-10-24 02:48:35,56.48,24.15,10.50,99.90,378464,77,25187,-74
2019-10-24 02:49:11,80.83,27.02,10.60,99.90,379515,78,25196,-75
2019-10-24 02:49:47,115.90,33.30,10.60,99.90,379526,78,25236,-76
2019-10-24 02:50:24,39.20,26.87,10.60,99.90,378659,77,25233,-75
2019-10-24 02:51:16,47.43,27.27,10.60,99.90,379245,77,25238,-75
2019-10-24 02:51:56,116.37,33.95,10.60,99.90,379554,77,25230,-74
2019-10-24 02:52:51,59.40,28.02,10.60,99.90,378753,78,25179,-73
2019-10-24 02:53:42,82.62,30.25,10.60,99.90,379273,78,25687,-73
2019-10-24 02:54:48,95.30,30.32,10.60,99.90,366847,80,25280,-73
2019-10-24 02:55:47,89.55,31.93,10.60,99.90,374583,78,25739,-74
2019-10-24 02:56:39,102.90,27.42,10.50,99.90,379509,78,25237,-76
2019-10-24 02:57:16,45.20,24.63,10.50,99.90,377968,77,25195,-76
2019-10-24 02:58:07,42.20,25.20,10.60,99.90,378885,78,25187,-75
2019-10-24 02:58:44,164.37,39.67,10.50,99.90,379518,78,25241,-75
2019-10-24 02:59:21,55.95,24.77,10.50,99.90,375922,78,25644,-74
2019-10-24 03:00:00,68.80,29.10,10.50,99.90,375610,78,25190,-74
2019-10-24 03:00:36,114.52,35.23,10.50,99.90,379194,77,25182,-74
2019-10-24 03:01:12,69.47,29.72,10.50,99.90,379464,78,25167,-74
2019-10-24 03:01:51,102.90,30.68,10.50,99.90,379140,78,25192,-74
2019-10-24 03:02:28,80.77,27.10,10.50,99.90,379548,78,25238,-74
2019-10-24 03:03:08,138.50,31.42,10.50,99.90,379195,78,25187,-74
2019-10-24 03:03:44,77.78,27.70,10.50,99.90,379536,77,25315,-76
2019-10-24 03:04:20,79.58,27.20,10.50,99.90,379339,77,25187,-76
2019-10-24 03:04:54,159.87,39.78,10.40,99.90,379593,78,25174,-75
2019-10-24 03:05:27,39.33,24.70,10.40,99.90,379523,78,25233,-75
2019-10-24 03:06:01,79.35,28.92,10.40,99.90,379492,78,25175,-76
2019-10-24 03:06:35,36.58,23.55,10.40,99.90,379468,78,25183,-76
2019-10-24 03:07:09,44.25,26.65,10.40,99.90,379519,78,25179,-76
2019-10-24 03:07:43,63.55,31.25,10.50,99.90,379543,78,25598,-76
2019-10-24 03:08:17,33.35,24.63,10.50,99.90,379526,77,25190,-75
2019-10-24 03:08:50,46.40,26.65,10.50,99.90,379499,77,25693,-75
2019-10-24 03:09:24,43.60,26.65,10.50,99.90,379484,78,25695,-76
2019-10-24 03:09:58,35.95,24.67,10.60,99.90,379490,78,25250,-75
2019-10-24 03:10:31,77.67,33.13,10.60,99.90,379494,78,25253,-75
2019-10-24 03:11:05,50.58,26.77,10.60,99.90,379531,77,25182,-75
2019-10-24 03:11:40,94.30,32.00,10.60,99.90,379491,78,25636,-75
2019-10-24 03:12:13,106.90,32.15,10.50,99.90,379492,78,25644,-76
2019-10-24 03:12:47,68.65,29.25,10.50,99.90,379507,78,25170,-75
2019-10-24 03:13:21,49.65,28.12,10.60,99.90,379481,77,25239,-75
2019-10-24 03:13:54,40.03,26.87,10.60,99.90,379467,78,25179,-75
2019-10-24 03:14:28,76.55,30.97,10.60,99.90,379508,78,25242,-75
2019-10-24 03:15:02,69.77,29.15,10.60,99.90,379486,78,25244,-75
2019-10-24 03:15:35,40.65,27.30,10.60,99.90,379493,78,25172,-75
2019-10-24 03:16:09,69.90,31.05,10.60,99.90,379521,78,25175,-75
2019-10-24 03:16:43,122.75,34.30,10.60,99.90,379462,78,25183,-75
2019-10-24 03:17:17,70.52,28.62,10.60,99.90,379479,78,25241,-75
2019-10-24 03:17:50,55.40,25.95,10.60,99.90,379568,77,25174,-76
2019-10-24 03:18:24,98.70,27.07,10.60,99.90,379477,78,25264,-75
2019-10-24 03:18:58,77.75,27.07,10.60,99.90,379516,78,25160,-76
2019-10-24 03:19:32,59.93,25.10,10.60,99.90,379453,78,25249,-76
2019-10-24 03:20:07,67.10,28.87,10.60,99.90,379486,77,25187,-75
2019-10-24 03:20:41,58.40,25.82,10.60,99.90,379456,78,25191,-75
2019-10-24 03:21:15,54.90,24.55,10.60,99.90,379517,77,25274,-75
2019-10-24 03:21:48,90.28,28.80,10.60,99.90,379505,78,25167,-75
2019-10-24 03:22:22,117.82,30.25,10.60,99.90,379466,78,25253,-75
2019-10-24 03:22:56,53.25,25.88,10.60,99.90,379498,78,25240,-75
2019-10-24 03:23:29,43.95,25.40,10.60,99.90,379502,78,25679,-75
2019-10-24 03:24:03,39.20,26.77,10.60,99.90,379501,78,25183,-75
2019-10-24 03:24:37,41.80,26.50,10.60,99.90,379503,78,25175,-75
2019-10-24 03:25:12,58.98,27.90,10.70,99.90,379494,78,25183,-75
2019-10-24 03:25:45,61.68,28.90,10.70,99.90,379498,78,25253,-75
2019-10-24 03:26:19,56.20,26.20,10.70,99.90,379496,78,25183,-75
2019-10-24 03:26:53,63.02,27.00,10.70,99.90,379471,78,25281,-76
2019-10-24 03:27:26,58.68,29.57,10.70,99.90,379480,78,25756,-76
2019-10-24 03:28:00,26.25,23.02,10.70,99.90,379557,77,25693,-75
2019-10-24 03:28:34,50.75,25.55,10.70,99.90,379507,78,25240,-75
2019-10-24 03:29:07,44.93,25.68,10.60,99.90,379637,77,25167,-75
2019-10-24 03:29:42,27.20,22.22,10.70,99.90,379526,78,25278,-75
2019-10-24 03:30:16,96.37,27.87,10.70,99.90,379462,78,25179,-75
2019-10-24 03:30:51,100.97,27.10,10.70,99.90,379460,77,25178,-76
2019-10-24 03:31:27,94.60,26.68,10.70,99.90,379530,78,25262,-76
2019-10-24 03:32:05,34.55,21.93,10.70,99.90,379504,78,25673,-75
2019-10-24 03:32:41,101.30,29.80,10.60,99.90,379529,78,25229,-76
2019-10-24 03:33:17,60.12,25.85,10.60,99.90,378593,77,25699,-76
2019-10-24 03:33:54,67.92,25.88,10.70,99.90,379526,78,25245,-75
2019-10-24 03:34:31,43.45,23.22,10.70,99.90,379524,78,25241,-75
2019-10-24 03:35:05,83.95,31.10,10.60,99.90,379532,78,25183,-74
2019-10-24 03:35:41,55.40,26.52,10.70,99.90,379484,78,25179,-75
2019-10-24 03:36:17,80.17,29.92,10.70,99.90,379519,77,25168,-75
2019-10-24 03:36:53,36.42,24.02,10.70,99.90,379457,78,25194,-75
2019-10-24 03:37:27,59.05,26.10,10.70,99.90,379524,78,25241,-75
2019-10-24 03:38:13,111.40,32.53,10.70,99.90,379463,78,25199,-75
2019-10-24 03:38:53,95.30,30.02,10.60,99.90,379510,78,25256,-73
2019-10-24 03:39:30,53.55,23.83,10.60,99.90,379510,78,25625,-74
2019-10-24 03:40:04,26.35,20.20,10.60,99.90,379554,77,25232,-75
2019-10-24 03:40:44,32.60,21.77,10.60,99.90,379507,78,25233,-74
2019-10-24 03:41:20,82.97,28.60,10.60,99.90,373947,78,25234,-75
2019-10-24 03:41:57,55.70,22.45,10.60,99.90,378777,78,25257,-75
2019-10-24 03:42:34,92.85,29.70,10.60,99.90,379501,78,25637,-74
2019-10-24 03:43:08,32.38,22.95,10.60,99.90,379362,76,25182,-75
2019-10-24 03:43:41,60.75,26.15,10.60,99.90,379514,78,25182,-75
2019-10-24 03:44:15,33.00,22.50,10.60,99.90,379480,78,25184,-75
2019-10-24 03:44:49,49.48,26.17,10.60,99.90,379504,77,25237,-75
2019-10-24 03:45:23,49.15,27.17,10.70,99.90,379522,77,25184,-75
2019-10-24 03:45:59,31.52,22.67,10.70,99.90,379503,78,25199,-75
2019-10-24 03:46:33,26.57,21.33,10.70,99.90,379405,78,25689,-74
2019-10-24 03:47:07,110.78,33.70,10.70,99.90,379482,78,25630,-74
2019-10-24 03:47:41,84.30,28.65,10.70,99.90,379467,78,25171,-74
2019-10-24 03:48:15,39.03,22.32,10.70,99.90,379495,78,25602,-74
2019-10-24 03:48:49,103.10,28.95,10.70,99.90,379494,78,25627,-74
2019-10-24 03:49:25,40.50,23.95,10.70,99.90,379495,78,25626,-75
2019-10-24 03:49:58,34.80,24.30,10.70,99.90,379503,78,25171,-75
2019-10-24 03:50:34,43.55,23.73,10.60,99.90,379460,78,25650,-74
2019-10-24 03:51:11,41.30,22.98,10.60,99.90,379488,78,25171,-74
2019-10-24 03:51:47,65.45,30.30,10.60,99.90,379551,77,25677,-75
2019-10-24 03:52:36,47.20,25.57,10.60,99.90,379105,77,25245,-75
2019-10-24 03:53:12,39.42,25.75,10.60,99.90,372193,78,25202,-74
2019-10-24 03:53:50,30.82,22.65,10.60,99.90,379490,78,25588,-74
2019-10-24 03:54:44,99.35,33.78,10.60,99.90,376004,78,25266,-74
2019-10-24 03:55:18,35.43,26.55,10.60,99.90,379489,78,25171,-75
2019-10-24 03:55:52,33.70,24.23,10.60,99.90,379476,78,25630,-74
2019-10-24 03:56:25,42.35,24.82,10.70,99.90,379502,78,25592,-74
2019-10-24 03:56:59,107.03,34.03,10.70,99.90,379497,78,25261,-74
2019-10-24 03:57:33,34.75,22.75,10.70,99.90,379492,78,25159,-74
2019-10-24 03:58:06,26.85,22.55,10.70,99.90,379491,78,25715,-74
2019-10-24 03:58:41,28.95,22.73,10.70,99.90,379477,78,25586,-74
2019-10-24 03:59:15,38.58,25.20,10.70,99.90,379486,78,25649,-74
2019-10-24 03:59:48,29.25,21.80,10.70,99.90,379508,77,25175,-74
2019-10-24 04:00:22,25.43,21.05,10.70,99.90,379498,78,25240,-76
2019-10-24 04:00:56,44.60,26.12,10.70,99.90,379512,77,25167,-74
2019-10-24 04:01:29,31.52,22.70,10.70,99.90,379491,78,25637,-74
2019-10-24 04:02:03,30.50,23.50,10.70,99.90,379488,78,25249,-74
2019-10-24 04:02:38,27.93,22.52,10.80,99.90,379475,78,25163,-74
2019-10-24 04:03:12,32.03,25.20,10.70,99.90,379486,78,25219,-74
2019-10-24 04:03:47,25.48,20.55,10.70,99.90,379473,78,25194,-74
2019-10-24 04:04:21,68.62,27.60,10.80,99.90,379441,78,25184,-74
2019-10-24 04:04:55,30.90,21.73,10.80,99.90,379486,78,25234,-74
2019-10-24 04:05:29,90.45,29.63,10.80,99.90,379459,78,25182,-75
2019-10-24 04:06:03,37.55,21.93,10.70,99.90,379476,78,25167,-75
2019-10-24 04:06:36,69.10,27.70,10.80,99.90,379471,77,25692,-74
2019-10-24 04:07:10,67.62,28.57,10.70,99.90,379463,78,25249,-73
2019-10-24 04:07:44,42.00,24.47,10.70,99.90,379491,78,25167,-75
2019-10-24 04:08:18,100.92,35.45,10.70,99.90,379489,77,25191,-75
2019-10-24 04:08:52,52.53,28.23,10.70,99.90,379553,78,25738,-76
2019-10-24 04:09:28,58.38,28.25,10.60,99.90,379500,78,25555,-74
2019-10-24 04:10:01,49.15,26.85,10.60,99.90,379422,78,25232,-75
2019-10-24 04:10:35,58.13,25.52,10.60,99.90,379502,78,25236,-75
2019-10-24 04:11:09,28.92,22.98,10.60,99.90,379489,77,25160,-75
2019-10-24 04:11:43,33.00,23.25,10.60,99.90,379478,78,25151,-75
2019-10-24 04:12:17,43.73,26.37,10.70,99.90,379497,78,25170,-75
2019-10-24 04:12:51,31.10,22.02,10.70,99.90,379497,78,25632,-74
2019-10-24 04:13:24,50.80,25.60,10.70,99.90,379530,78,25594,-74
2019-10-24 04:13:58,66.40,29.85,10.70,99.90,379658,78,25225,-74
2019-10-24 04:14:32,37.98,24.27,10.70,99.90,379508,77,25242,-74
2019-10-24 04:15:07,23.98,20.57,10.70,99.90,379487,78,25182,-75
2019-10-24 04:15:41,53.75,26.45,10.80,99.90,379471,78,25183,-74
2019-10-24 04:16:16,32.93,21.95,10.70,99.90,379502,78,25159,-75
2019-10-24 04:16:49,45.63,24.00,10.70,99.90,379367,77,25663,-75
2019-10-24 04:17:23,63.20,26.35,10.70,99.90,379531,78,25585,-74
2019-10-24 04:17:57,28.32,22.67,10.70,99.90,379543,78,25179,-74
2019-10-24 04:18:30,40.45,24.65,10.70,99.90,379466,78,25171,-74
2019-10-24 04:19:04,45.83,27.13,10.70,99.90,379475,78,25241,-74
2019-10-24 04:19:38,44.55,23.20,10.70,99.90,379541,78,25151,-75
2019-10-24 04:20:11,44.18,25.17,10.70,99.90,379449,78,25246,-74
2019-10-24 04:20:45,36.63,25.27,10.70,99.90,379500,78,25594,-74
2019-10-24 04:21:20,27.50,21.97,10.70,99.90,379507,78,25179,-74
2019-10-24 04:21:59,29.07,22.55,10.80,99.90,379517,78,25598,-75
2019-10-24 04:22:33,27.05,22.93,10.80,99.90,379522,78,25163,-75
2019-10-24 04:23:08,49.00,27.25,10.80,99.90,379488,78,25158,-74
2019-10-24 04:23:42,34.00,25.45,10.80,99.90,379587,78,25176,-74
2019-10-24 04:24:17,44.10,27.10,10.80,99.90,379513,77,25252,-74
2019-10-24 04:24:51,32.08,23.92,10.80,99.90,379525,78,25260,-74
2019-10-24 04:25:24,53.17,29.30,10.80,99.90,379508,77,25232,-74
2019-10-24 04:25:58,28.60,22.95,10.80,99.90,379522,78,25155,-74
2019-10-24 04:26:33,53.60,30.17,10.80,99.90,379516,77,25618,-74
2019-10-24 04:27:07,31.48,23.18,10.80,99.90,379538,77,25585,-76
2019-10-24 04:27:42,79.62,32.20,10.80,99.90,379524,77,25179,-75
2019-10-24 04:28:17,37.45,26.52,10.70,99.90,379512,77,25249,-74
2019-10-24 04:28:51,34.85,26.10,10.70,99.90,379534,78,25618,-74
2019-10-24 04:29:25,35.75,27.27,10.70,99.90,379557,78,25230,-75
2019-10-24 04:30:00,56.53,28.57,10.60,99.90,379491,77,25185,-74
2019-10-24 04:30:33,43.52,26.48,10.60,99.90,379526,78,25209,-74
2019-10-24 04:31:07,37.65,24.27,10.60,99.90,379506,78,25187,-74
2019-10-24 04:31:42,25.95,22.22,10.70,99.90,379522,77,25209,-74
2019-10-24 04:32:15,78.07,29.18,10.70,99.90,379517,78,25625,-74
2019-10-24 04:32:49,33.73,23.57,10.70,99.90,379525,78,25627,-74
2019-10-24 04:33:23,83.82,33.25,10.70,99.90,379510,78,25704,-75
2019-10-24 04:33:57,35.35,22.90,10.60,99.90,379547,78,25156,-74
2019-10-24 04:34:31,58.95,22.02,10.60,99.90,379533,78,25256,-74
2019-10-24 04:35:05,73.37,30.00,10.60,99.90,379518,78,25244,-74
2019-10-24 04:35:39,53.58,22.25,10.60,99.90,379530,77,25175,-75
2019-10-24 04:36:13,34.30,21.00,10.50,99.90,379503,78,25182,-75
2019-10-24 04:36:47,32.28,22.15,10.50,99.90,379491,78,25203,-74
2019-10-24 04:37:20,39.75,21.48,10.50,99.90,379531,78,25167,-74
2019-10-24 04:37:54,41.73,24.02,10.50,99.90,379487,78,25687,-74
2019-10-24 04:38:28,32.38,21.85,10.40,99.90,379519,78,25238,-74
2019-10-24 04:39:01,30.85,21.42,10.40,99.90,379537,78,25237,-74
2019-10-24 04:39:35,29.92,20.23,10.40,99.90,379496,78,25166,-75
2019-10-24 04:40:09,37.88,21.27,10.50,99.90,379517,78,25724,-75
2019-10-24 04:40:42,24.87,19.85,10.50,99.90,379498,78,25610,-74
2019-10-24 04:41:16,26.90,21.25,10.50,99.90,379461,78,25702,-74
2019-10-24 04:41:50,28.57,21.23,10.50,99.90,379472,78,25249,-74
2019-10-24 04:42:24,28.02,20.95,10.60,99.90,379510,78,25622,-75
2019-10-24 04:42:58,28.00,20.65,10.60,99.90,379483,78,25171,-74
2019-10-24 04:43:32,35.50,24.32,10.60,99.90,379465,78,25263,-74
2019-10-24 04:44:06,30.70,23.02,10.60,99.90,379526,78,25168,-74
2019-10-24 04:44:41,38.10,23.90,10.60,99.90,379469,78,25171,-73
2019-10-24 04:45:15,37.05,22.37,10.50,99.90,379471,78,25176,-74
2019-10-24 04:45:49,29.92,21.60,10.50,99.90,379526,78,25350,-75
2019-10-24 04:46:23,41.28,22.98,10.50,99.90,379480,77,25238,-74
2019-10-24 04:46:57,54.42,25.05,10.50,99.90,379490,78,25256,-74
2019-10-24 04:47:31,38.40,25.32,10.50,99.90,379510,78,25630,-74
2019-10-24 04:48:05,36.95,22.98,10.50,99.90,379479,78,25241,-74
2019-10-24 04:48:40,36.42,25.02,10.50,99.90,379561,78,25610,-74
2019-10-24 04:49:15,38.92,25.00,10.50,99.90,379477,78,25696,-74
2019-10-24 04:49:49,34.95,22.50,10.50,99.90,379581,78,25175,-73
2019-10-24 04:50:23,45.08,26.40,10.50,99.90,379546,78,25316,-73
2019-10-24 04:50:56,27.22,20.60,10.50,99.90,379545,78,25156,-75
2019-10-24 04:51:30,26.05,20.15,10.50,99.90,379505,78,25187,-75
2019-10-24 04:52:04,29.15,21.55,10.40,99.90,379521,78,25151,-74
2019-10-24 04:52:38,33.02,22.50,10.40,99.90,379499,78,25187,-74
2019-10-24 04:53:12,32.00,22.05,10.40,99.90,379495,78,25167,-74
2019-10-24 04:53:46,56.00,28.25,10.40,99.90,379507,77,25170,-73
2019-10-24 04:54:19,35.63,22.07,10.40,99.90,379501,78,25147,-74
2019-10-24 04:54:53,22.70,18.40,10.40,99.90,379496,78,25187,-74
2019-10-24 04:55:27,25.65,20.02,10.50,99.90,379504,78,25180,-75
2019-10-24 04:56:01,25.95,20.55,10.50,99.90,379505,78,25187,-75
2019-10-24 04:56:36,55.35,25.80,10.50,99.90,379497,78,25159,-74
2019-10-24 04:57:10,39.98,22.80,10.50,99.90,379471,78,25716,-74
2019-10-24 04:57:43,31.07,20.70,10.40,99.90,379515,78,25175,-75
2019-10-24 04:58:17,50.38,26.27,10.50,99.90,379482,78,25175,-75
2019-10-24 04:58:51,45.98,23.27,10.40,99.90,379509,78,25282,-75
2019-10-24 04:59:24,32.93,22.48,10.30,99.90,379516,78,25270,-74
2019-10-24 04:59:59,31.73,20.95,10.30,99.90,379508,78,25257,-74
2019-10-24 05:00:33,41.60,23.32,10.40,99.90,379488,78,25191,-74
2019-10-24 05:01:06,28.45,19.10,10.40,99.90,379492,78,25265,-74
2019-10-24 05:01:41,27.00,19.23,10.30,99.90,379501,78,25712,-73
2019-10-24 05:02:15,35.20,18.70,10.30,99.90,379497,78,25723,-72
2019-10-24 05:02:50,56.23,22.20,10.30,99.90,379492,78,25695,-73
2019-10-24 05:03:27,25.27,17.55,10.30,99.90,379488,78,25234,-74
2019-10-24 05:04:01,46.13,20.68,10.30,99.90,379515,77,25704,-74
2019-10-24 05:04:35,56.85,21.52,10.20,99.90,379507,78,25695,-74
2019-10-24 05:05:09,27.93,18.42,10.20,99.90,379531,78,25261,-74
2019-10-24 05:05:43,22.60,16.75,10.20,99.90,379518,78,25192,-75
2019-10-24 05:06:17,27.42,16.12,10.20,99.90,379500,78,25195,-75
2019-10-24 05:06:52,26.73,15.72,10.20,99.90,379467,78,25277,-74
2019-10-24 05:07:27,32.20,16.75,10.20,99.90,379475,78,25241,-74
2019-10-24 05:08:00,21.55,16.37,10.20,99.90,379506,78,25174,-74
2019-10-24 05:08:36,26.27,18.07,10.20,99.90,379517,78,25245,-76
2019-10-24 05:09:10,24.05,16.67,10.20,99.90,379537,78,25594,-74
2019-10-24 05:09:44,23.22,15.93,10.20,99.90,379510,77,25237,-75
2019-10-24 05:10:18,34.50,18.57,10.20,99.90,379544,78,25179,-75
2019-10-24 05:10:52,26.25,17.62,10.20,99.90,379540,77,25250,-75
2019-10-24 05:11:26,25.68,16.67,10.20,99.90,379522,78,25185,-75
2019-10-24 05:11:59,25.40,18.45,10.30,99.90,379517,77,25242,-75
2019-10-24 05:12:34,35.92,20.05,10.30,99.90,379507,78,25195,-75
2019-10-24 05:13:07,39.15,20.43,10.30,99.90,379552,78,25256,-75
2019-10-24 05:13:41,56.77,22.15,10.20,99.90,379612,78,25195,-74
2019-10-24 05:14:15,30.95,19.55,10.20,99.90,379511,77,25187,-75
2019-10-24 05:14:48,46.58,19.82,10.20,99.90,379534,78,25183,-75
2019-10-24 05:15:22,33.55,15.95,10.20,99.90,379478,78,25171,-75
2019-10-24 05:15:56,22.20,15.98,10.20,99.90,379521,78,25192,-75
2019-10-24 05:16:30,27.37,16.45,10.20,99.90,379440,78,25637,-75
2019-10-24 05:17:04,27.70,16.82,10.20,99.90,379474,78,25191,-75
2019-10-24 05:17:37,19.52,17.37,10.20,99.90,379506,78,25195,-75
2019-10-24 05:18:11,17.65,15.13,10.30,99.90,379513,78,25614,-75
2019-10-24 05:18:45,21.23,17.50,10.30,99.90,379537,78,25191,-75
2019-10-24 05:19:19,24.92,17.00,10.30,99.90,379497,77,25261,-74
2019-10-24 05:19:52,21.77,16.00,10.40,99.90,379527,78,25610,-74
2019-10-24 05:20:26,17.73,14.07,10.40,99.90,379480,78,25256,-75
2019-10-24 05:21:00,35.88,17.27,10.40,99.90,379549,78,25225,-75
2019-10-24 05:21:33,36.42,18.70,10.40,99.90,379486,78,25763,-75
2019-10-24 05:22:07,42.17,20.85,10.40,99.90,379500,78,25187,-75
2019-10-24 05:22:41,39.90,18.15,10.30,99.90,379526,77,25261,-76
2019-10-24 05:23:14,29.63,17.07,10.30,99.90,379552,78,25656,-75
2019-10-24 05:23:48,30.57,18.90,10.30,99.90,379517,78,25692,-75
2019-10-24 05:24:22,22.05,15.88,10.30,99.90,379625,78,25299,-75
2019-10-24 05:24:55,18.55,14.95,10.30,99.90,379472,78,25186,-75
2019-10-24 05:25:29,32.75,17.75,10.30,99.90,379493,78,25238,-75
2019-10-24 05:26:03,36.20,18.02,10.30,99.90,379509,78,25190,-75
2019-10-24 05:26:37,15.93,14.15,10.30,99.90,379489,78,25179,-75
2019-10-24 05:27:11,25.52,16.37,10.40,99.90,379436,78,25251,-75
2019-10-24 05:27:45,18.75,15.43,10.30,99.90,379514,78,25638,-75
2019-10-24 05:28:18,18.90,15.95,10.40,99.90,379494,77,25191,-74
2019-10-24 05:28:52,21.27,15.78,10.40,99.90,379610,78,25191,-74
2019-10-24 05:29:26,15.80,14.10,10.40,99.90,379534,78,25253,-75
2019-10-24 05:29:59,33.90,18.70,10.40,99.90,379502,78,25183,-74
2019-10-24 05:30:33,26.15,16.82,10.40,99.90,379468,78,25203,-74
2019-10-24 05:31:07,19.50,16.93,10.40,99.90,379547,78,25237,-74
2019-10-24 05:31:41,31.40,20.45,10.40,99.90,379461,78,25261,-74
2019-10-24 05:32:14,30.88,19.37,10.40,99.90,379537,78,25602,-74
2019-10-24 05:32:48,19.62,16.15,10.40,99.90,379498,78,25254,-74
2019-10-24 05:33:22,15.58,13.50,10.40,99.90,379485,78,25163,-74
2019-10-24 05:33:56,18.05,15.75,10.40,99.90,379513,77,25634,-74
2019-10-24 05:34:30,24.37,17.82,10.50,99.90,379526,78,25151,-74
2019-10-24 05:35:03,24.92,18.62,10.40,99.90,379531,78,25614,-74
2019-10-24 05:35:37,25.30,17.82,10.50,99.90,379548,78,25174,-73
2019-10-24 05:36:11,21.50,16.70,10.50,99.90,379488,78,25197,-72
2019-10-24 05:36:44,18.45,15.32,10.50,99.90,379502,78,25274,-71
2019-10-24 05:37:18,16.73,14.05,10.50,99.90,379478,78,25598,-73
2019-10-24 05:37:52,20.95,15.00,10.50,99.90,379500,78,25290,-74
2019-10-24 05:38:25,21.73,15.45,10.50,99.90,379564,78,25183,-72
2019-10-24 05:38:59,27.22,17.37,10.50,99.90,379532,78,25155,-73
2019-10-24 05:39:33,20.32,15.48,10.50,99.90,379492,77,25245,-72
2019-10-24 05:40:06,35.28,18.30,10.50,99.90,379471,78,25625,-74
2019-10-24 05:40:40,21.50,15.75,10.40,99.90,379488,78,25187,-74
2019-10-24 05:41:15,22.65,17.07,10.40,99.90,379617,78,25642,-74
2019-10-24 05:41:48,18.35,15.28,10.40,99.90,379555,78,25665,-75
2019-10-24 05:42:22,22.45,16.23,10.30,99.90,379408,78,25253,-74
2019-10-24 05:42:56,27.93,17.37,10.40,99.90,379074,78,25261,-74
2019-10-24 05:43:29,17.57,14.73,10.40,99.90,379463,78,25191,-74
2019-10-24 05:44:03,19.05,13.75,10.40,99.90,379509,78,25253,-74
2019-10-24 05:44:37,19.40,14.50,10.50,99.90,379542,78,25245,-73
2019-10-24 05:45:11,19.05,13.30,10.50,99.90,379550,78,25602,-74
2019-10-24 05:45:44,40.35,16.50,10.50,99.90,379522,78,25288,-73
2019-10-24 05:46:18,16.02,13.48,10.40,99.90,379497,77,25633,-74
2019-10-24 05:46:52,25.97,15.25,10.30,99.90,379483,78,25199,-75
2019-10-24 05:47:26,25.43,15.23,10.30,99.90,379366,78,25248,-75
2019-10-24 05:47:59,18.75,14.68,10.30,99.90,379348,78,25229,-75
2019-10-24 05:48:33,18.02,12.68,10.30,99.90,379295,78,25689,-75
2019-10-24 05:49:07,17.45,12.50,10.30,99.90,379511,78,25264,-77
2019-10-24 05:49:41,16.62,13.28,10.40,99.90,379910,78,25241,-74
2019-10-24 05:50:14,15.32,12.58,10.30,99.90,379498,78,25265,-74
2019-10-24 05:50:48,19.55,13.60,10.40,99.90,379487,78,25245,-75
2019-10-24 05:51:22,18.85,14.30,10.40,99.90,379516,78,25159,-74
2019-10-24 05:51:56,22.73,13.48,10.30,99.90,379538,78,25186,-73
2019-10-24 05:52:30,19.77,14.38,10.40,99.90,379683,78,25270,-75
2019-10-24 05:53:04,19.48,14.23,10.30,99.90,379581,78,25620,-75
2019-10-24 05:53:37,45.05,16.80,10.30,99.90,379599,78,25245,-77
2019-10-24 05:54:11,27.55,15.18,10.30,99.90,379486,78,25191,-73
2019-10-24 05:54:45,19.95,13.60,10.30,99.90,379498,78,25219,-73
2019-10-24 05:55:18,22.42,13.60,10.30,99.90,379551,78,25614,-73
2019-10-24 05:55:52,31.48,15.70,10.30,99.90,379552,78,25233,-74
2019-10-24 05:56:26,59.98,19.30,10.20,99.90,379548,78,25624,-76
2019-10-24 05:56:59,26.95,15.60,10.20,99.90,379582,78,25245,-74
2019-10-24 05:57:33,26.15,18.02,10.20,99.90,379464,77,25176,-74
2019-10-24 05:58:07,51.25,19.50,10.20,99.90,379542,78,25244,-74
2019-10-24 05:58:41,20.10,15.48,10.20,99.90,379500,78,25708,-74
2019-10-24 05:59:14,29.42,16.95,10.20,99.90,379531,78,25598,-74
2019-10-24 05:59:50,40.08,19.42,10.20,99.90,379580,78,25260,-74
2019-10-24 06:00:24,29.45,18.52,10.20,99.90,379706,78,25241,-74
2019-10-24 06:00:58,32.33,20.12,10.20,99.90,379528,78,25692,-75
2019-10-24 06:01:32,31.20,19.37,10.20,99.90,379487,78,25183,-75
2019-10-24 06:02:05,33.73,19.30,10.20,99.90,379558,78,25241,-74
2019-10-24 06:02:39,43.75,22.07,10.10,99.90,379537,78,25650,-76
2019-10-24 06:03:13,23.77,15.48,10.10,99.90,379471,78,25230,-75
2019-10-24 06:03:46,28.73,17.70,10.20,99.90,379531,78,25187,-76
2019-10-24 06:04:20,42.62,19.70,10.20,99.90,379489,78,25680,-76
2019-10-24 06:04:54,23.57,17.12,10.20,99.90,379647,78,25179,-76
2019-10-24 06:05:27,40.88,21.15,10.30,99.90,379498,78,25646,-76
2019-10-24 06:06:01,29.90,18.70,10.20,99.90,379618,78,25159,-76
2019-10-24 06:06:35,24.80,17.73,10.20,99.90,379468,78,25187,-76
2019-10-24 06:07:09,23.07,18.95,10.20,99.90,379525,78,25237,-75
2019-10-24 06:07:42,20.90,16.65,10.20,99.90,379495,78,25672,-76
2019-10-24 06:08:16,19.60,15.83,10.20,99.90,379568,78,25301,-76
2019-10-24 06:08:50,17.65,15.15,10.30,99.90,379595,78,25626,-76
2019-10-24 06:09:24,22.00,16.75,10.30,99.90,379552,78,25245,-75
2019-10-24 06:09:58,18.30,15.80,10.30,99.90,379511,78,25253,-75
2019-10-24 06:10:31,23.12,17.85,10.30,99.90,379495,78,25598,-76
2019-10-24 06:11:05,22.05,17.48,10.30,99.90,379474,78,25691,-76
2019-10-24 06:11:39,24.30,18.25,10.30,99.90,379548,78,25242,-76
2019-10-24 06:12:12,20.50,15.32,10.30,99.90,379552,78,25230,-75
2019-10-24 06:12:46,26.57,18.23,10.30,99.90,379531,78,25171,-76
2019-10-24 06:13:20,19.15,14.98,10.30,99.90,379515,78,25174,-75
2019-10-24 06:13:53,24.95,16.10,10.30,99.90,379499,78,25156,-74
2019-10-24 06:14:27,39.95,18.87,10.30,99.90,379480,78,25241,-75
2019-10-24 06:15:01,28.55,20.50,10.20,99.90,379523,78,25241,-75
2019-10-24 06:15:34,33.28,16.25,10.20,99.90,379463,78,25187,-74
2019-10-24 06:16:08,23.57,15.88,10.20,99.90,379496,78,25166,-74
2019-10-24 06:16:42,22.77,15.43,10.20,99.90,379553,78,25199,-76
2019-10-24 06:17:16,21.27,15.43,10.20,99.90,379508,78,25283,-75
2019-10-24 06:17:49,20.17,16.85,10.20,99.90,379444,78,25254,-75
2019-10-24 06:18:23,22.27,16.25,10.20,99.90,379543,78,25179,-75
2019-10-24 06:18:57,22.25,16.67,10.30,99.90,379475,78,25202,-75
2019-10-24 06:19:30,22.27,18.62,10.30,99.90,379502,78,25237,-75
2019-10-24 06:20:06,22.90,17.00,10.30,99.90,379469,78,25179,-76
2019-10-24 06:20:39,24.40,18.77,10.30,99.90,379659,78,25191,-76
2019-10-24 06:21:13,20.30,16.10,10.30,99.90,379563,78,25257,-75
2019-10-24 06:21:47,25.23,18.67,10.30,99.90,379613,78,25607,-74
2019-10-24 06:22:21,19.07,16.35,10.30,99.90,379824,78,25191,-76
2019-10-24 06:22:54,18.80,16.40,10.30,99.90,379587,78,25237,-75
2019-10-24 06:23:28,19.57,16.30,10.30,99.90,379568,78,25187,-76
2019-10-24 06:24:02,28.90,19.15,10.40,99.90,379503,78,25183,-75
2019-10-24 06:24:35,20.60,15.35,10.40,99.90,379494,78,25183,-74
2019-10-24 06:25:10,23.80,16.50,10.30,99.90,379511,78,25187,-74
2019-10-24 06:25:43,26.50,17.70,10.30,99.90,379544,78,25176,-76
2019-10-24 06:26:17,18.98,14.87,10.30,99.90,379511,77,25195,-76
2019-10-24 06:26:51,19.85,16.37,10.30,99.90,379473,78,25208,-75
2019-10-24 06:27:24,20.25,16.67,10.40,99.90,379487,78,25183,-76
2019-10-24 06:27:58,16.80,14.58,10.40,99.90,379551,78,25154,-75
2019-10-24 06:28:32,29.95,18.00,10.40,99.90,379496,78,25650,-75
2019-10-24 06:29:06,27.05,17.45,10.40,99.90,379539,78,25233,-75
2019-10-24 06:29:39,20.10,15.98,10.40,99.90,379476,78,25183,-76
2019-10-24 06:30:14,19.87,15.98,10.50,99.90,379468,78,25696,-76
2019-10-24 06:30:47,20.45,16.42,10.50,99.90,379556,78,25741,-76
2019-10-24 06:31:21,22.22,15.83,10.50,99.90,379508,78,25182,-74
2019-10-24 06:31:55,18.42,15.15,10.50,99.90,379512,77,25187,-74
2019-10-24 06:32:28,21.77,16.32,10.60,99.90,379559,78,25253,-76
2019-10-24 06:33:02,16.65,14.30,10.60,99.90,379513,78,25617,-76
2019-10-24 06:33:36,21.57,15.23,10.60,99.90,379552,78,25244,-76
2019-10-24 06:34:09,21.27,15.53,10.60,99.90,379574,78,25178,-76
2019-10-24 06:34:43,15.38,13.00,10.60,99.90,379562,78,25680,-75
2019-10-24 06:35:17,17.67,14.40,10.60,99.90,379528,78,25191,-75
2019-10-24 06:35:51,21.37,15.88,10.70,99.90,379609,78,25202,-75
2019-10-24 06:36:24,18.92,14.63,10.70,99.90,379459,78,25183,-75
2019-10-24 06:36:58,17.82,14.83,10.70,99.90,379563,78,25630,-75
2019-10-24 06:37:32,20.30,15.32,10.70,99.90,379548,78,25234,-74
2019-10-24 06:38:05,25.02,17.02,10.70,99.90,379565,78,25240,-76
2019-10-24 06:38:39,19.23,15.38,10.70,99.90,379574,78,25183,-76
2019-10-24 06:39:13,18.52,15.13,10.70,99.90,379510,78,25196,-76
2019-10-24 06:39:47,17.62,15.15,10.70,99.90,379534,78,25587,-75
2019-10-24 06:40:25,18.50,15.25,10.80,99.90,379535,78,25174,-76
2019-10-24 06:40:59,19.30,16.40,10.80,99.90,379576,78,25586,-76
2019-10-24 06:41:32,21.40,17.30,10.80,99.90,379513,78,25637,-76
2019-10-24 06:42:06,19.35,16.17,10.80,99.90,379504,78,25166,-75
2019-10-24 06:42:40,19.05,15.88,10.80,99.90,379508,78,25168,-76
2019-10-24 06:43:14,22.00,17.20,10.80,99.90,379574,78,25697,-76
2019-10-24 06:43:48,19.92,15.53,10.80,99.90,379542,78,25633,-75
2019-10-24 06:44:21,17.17,14.73,10.80,99.90,379545,78,25226,-75
2019-10-24 06:44:55,21.20,16.15,10.80,99.90,379473,77,25245,-75
2019-10-24 06:45:29,18.48,15.90,10.80,99.90,379508,78,25230,-76
2019-10-24 06:46:02,17.65,15.15,10.90,99.90,379510,78,25166,-75
2019-10-24 06:46:36,27.35,19.57,10.90,99.90,379468,78,25581,-74
2019-10-24 06:47:11,19.30,15.75,10.80,99.90,379507,77,25187,-74
2019-10-24 06:47:44,18.75,15.53,10.80,99.90,379555,77,25183,-75
2019-10-24 06:48:18,19.20,14.30,10.90,99.90,379506,78,25240,-75
2019-10-24 06:48:52,17.40,14.95,10.90,99.90,379455,78,25626,-75
2019-10-24 06:49:25,16.73,14.13,10.90,99.90,379479,78,25249,-75
2019-10-24 06:49:59,16.48,13.08,11.00,99.90,379491,78,25159,-75
2019-10-24 06:50:33,17.05,14.75,11.00,99.90,379492,77,25183,-76
2019-10-24 06:51:07,16.57,13.75,11.00,99.90,379487,78,25175,-76
2019-10-24 06:51:40,15.15,12.85,11.10,99.90,379500,78,25268,-74
2019-10-24 06:52:14,18.02,14.73,11.00,99.90,379541,78,25159,-75
2019-10-24 06:52:48,16.20,13.78,11.00,99.90,379535,78,25190,-76
2019-10-24 06:53:22,17.85,14.90,11.00,99.90,379628,78,25594,-74
2019-10-24 06:53:56,16.93,13.20,10.90,99.90,379496,78,25187,-74
2019-10-24 06:54:29,16.15,13.58,11.00,99.90,379515,78,25218,-75
2019-10-24 06:55:05,16.52,13.80,10.90,99.90,379481,78,25198,-75
2019-10-24 06:55:39,17.95,13.32,11.00,99.90,379329,77,25183,-75
2019-10-24 06:56:12,15.23,13.00,11.00,99.90,379498,78,25187,-74
2019-10-24 06:56:46,16.85,13.88,11.00,99.90,379481,78,25203,-75
2019-10-24 06:57:21,16.82,14.00,11.10,99.90,379541,78,25273,-76
2019-10-24 06:57:55,17.02,14.10,11.10,99.90,379523,78,25171,-74
2019-10-24 06:58:29,14.03,11.83,11.10,99.90,379570,78,25261,-74
2019-10-24 06:59:02,15.83,13.68,11.10,99.90,379607,78,25261,-76
2019-10-24 06:59:36,17.57,14.15,11.20,99.90,379650,78,25175,-76
2019-10-24 07:00:17,14.28,12.58,11.20,99.90,379549,78,25170,-74
2019-10-24 07:00:48,19.95,14.68,11.20,99.90,378031,77,25646,-75
2019-10-24 07:01:22,16.20,13.35,11.10,99.90,379544,78,25167,-74
2019-10-24 07:01:56,20.55,14.35,11.10,99.90,379495,78,25617,-75
2019-10-24 07:02:30,18.40,14.00,11.10,99.90,379564,78,25171,-76
2019-10-24 07:03:03,16.60,14.40,11.10,99.90,379519,78,25257,-75
2019-10-24 07:03:37,16.57,12.50,11.20,99.90,379535,78,25187,-74
2019-10-24 07:04:11,19.00,14.98,11.20,99.90,379481,78,25261,-75
2019-10-24 07:04:45,17.17,15.23,11.20,99.90,379630,78,25245,-76
2019-10-24 07:05:20,17.00,13.53,11.20,99.90,379555,78,25248,-75
2019-10-24 07:05:54,17.92,14.75,11.20,99.90,379517,78,25190,-75
2019-10-24 07:06:27,18.57,14.18,11.30,99.90,379472,78,25637,-75
2019-10-24 07:07:01,15.55,12.95,11.30,99.90,379465,78,25240,-74
2019-10-24 07:07:35,15.70,13.30,11.30,99.90,379478,78,25676,-75
2019-10-24 07:08:08,15.15,13.22,11.30,99.90,379593,78,25685,-76
2019-10-24 07:08:42,16.60,14.40,11.40,99.90,379635,78,25179,-75
2019-10-24 07:09:16,16.55,13.22,11.50,99.90,379471,77,25259,-74
2019-10-24 07:09:49,15.25,12.85,11.50,99.90,379529,78,25174,-76
2019-10-24 07:10:23,16.15,12.15,11.40,99.90,379610,78,25158,-76
2019-10-24 07:10:57,16.60,13.18,11.40,99.90,379496,78,25238,-74
2019-10-24 07:11:31,16.85,13.78,11.40,99.90,379526,78,25179,-74
2019-10-24 07:12:05,17.73,14.60,11.40,99.90,379500,78,25270,-75
2019-10-24 07:12:39,26.00,15.85,11.30,99.90,379518,78,25249,-74
2019-10-24 07:13:12,22.00,14.10,11.30,99.90,379519,78,25187,-76
2019-10-24 07:13:48,15.45,13.05,11.30,99.90,379539,78,25179,-76
2019-10-24 07:14:22,15.85,13.62,11.40,99.90,379572,78,25183,-76
2019-10-24 07:14:55,16.87,14.00,11.40,99.90,379487,78,25703,-76
2019-10-24 07:15:29,22.07,17.07,11.40,99.90,379500,78,25705,-74
2019-10-24 07:16:03,21.93,15.83,11.40,99.90,379500,78,25177,-74
2019-10-24 07:16:36,16.80,14.58,11.30,99.90,379526,78,25155,-76
2019-10-24 07:17:10,18.65,14.63,11.30,99.90,379532,78,25247,-76
2019-10-24 07:17:44,20.05,16.55,11.40,99.90,379498,78,25232,-75
2019-10-24 07:18:18,16.65,13.68,11.40,99.90,379449,78,25323,-75
2019-10-24 07:18:52,18.23,14.33,11.40,99.90,379567,77,25248,-76
2019-10-24 07:19:26,18.27,15.03,11.50,99.90,379569,78,25635,-74
2019-10-24 07:20:00,17.57,13.80,11.60,99.90,379484,78,25171,-74
2019-10-24 07:20:34,107.90,19.15,11.60,99.90,379639,78,25159,-76
2019-10-24 07:21:08,23.67,14.83,11.60,99.90,379503,78,25243,-74
2019-10-24 07:21:41,23.95,17.20,11.60,99.90,379677,78,25252,-76
2019-10-24 07:22:15,19.32,15.08,11.50,99.90,379492,78,25244,-76
2019-10-24 07:22:49,18.95,15.58,11.50,99.90,379483,78,25182,-75
2019-10-24 07:23:22,18.17,15.50,11.40,99.90,379459,78,25171,-75
2019-10-24 07:23:58,15.30,12.78,11.40,99.90,379522,77,25278,-75
2019-10-24 07:24:31,18.50,15.53,11.50,99.90,379491,78,25162,-75
2019-10-24 07:25:06,16.35,13.38,11.50,99.90,379575,78,25154,-75
2019-10-24 07:25:40,18.02,15.50,11.50,99.90,379537,78,25237,-74
2019-10-24 07:26:14,17.05,14.95,11.50,99.90,379463,78,25251,-75
2019-10-24 07:26:48,16.60,13.43,11.60,99.90,379528,78,25265,-76
2019-10-24 07:27:22,15.55,12.68,11.60,99.90,379583,78,25183,-76
2019-10-24 07:27:56,16.15,13.50,11.70,99.90,379457,78,25245,-74
2019-10-24 07:28:29,19.40,14.68,11.70,99.90,379544,78,25220,-74
2019-10-24 07:29:03,22.42,15.60,11.70,99.90,379499,78,25630,-74
2019-10-24 07:29:37,19.98,16.00,11.70,99.90,379594,78,25226,-76
2019-10-24 07:30:11,17.17,14.90,11.60,99.90,379472,78,25175,-75
2019-10-24 07:30:45,19.82,14.83,11.60,99.90,379499,78,25257,-75
2019-10-24 07:31:19,17.37,13.78,11.60,99.90,379512,78,25188,-75
2019-10-24 07:31:52,18.45,15.43,11.60,99.90,379528,78,25183,-74
2019-10-24 07:32:26,18.52,14.33,11.70,99.90,379496,78,25236,-74
2019-10-24 07:33:00,19.23,15.13,11.70,99.90,379464,78,25185,-74
2019-10-24 07:33:33,20.97,16.15,11.70,99.90,379554,78,25653,-76
2019-10-24 07:34:08,20.57,16.27,11.60,99.90,379572,78,25270,-76
2019-10-24 07:34:42,19.00,15.90,11.60,99.90,379455,78,25751,-74
2019-10-24 07:35:16,17.50,14.40,11.60,99.90,379493,78,25254,-75
2019-10-24 07:35:50,20.75,16.32,11.60,99.90,379480,78,25707,-75
2019-10-24 07:36:24,16.62,14.63,11.60,99.90,379489,78,25182,-75
2019-10-24 07:36:57,19.98,15.15,11.70,99.90,379496,78,25179,-74
2019-10-24 07:37:31,19.77,15.13,11.80,99.90,379489,78,25174,-74
2019-10-24 07:38:05,20.45,16.42,11.80,99.90,379480,78,25244,-74
2019-10-24 07:38:39,18.15,15.78,11.90,99.90,379488,78,25170,-74
2019-10-24 07:39:13,19.00,15.88,11.80,99.90,379493,78,25629,-75
2019-10-24 07:39:46,19.25,16.67,11.80,99.90,379487,77,25183,-75
2019-10-24 07:40:20,17.17,14.43,11.70,99.90,379493,78,25606,-75
2019-10-24 07:40:54,17.45,14.75,11.70,99.90,379514,77,25249,-74
2019-10-24 07:41:28,15.58,13.13,11.80,99.90,379511,78,25175,-74
2019-10-24 07:42:01,18.57,15.25,11.80,99.90,379480,78,25167,-74
2019-10-24 07:42:35,17.65,14.83,11.90,99.90,379492,78,25184,-75
2019-10-24 07:43:09,18.15,14.73,11.90,99.90,379562,78,25254,-76
2019-10-24 07:43:42,16.60,14.30,11.90,99.90,379496,78,25610,-74
2019-10-24 07:44:16,16.75,14.55,12.00,99.90,379473,78,25653,-74
2019-10-24 07:44:50,20.23,14.73,12.00,99.90,379456,78,25183,-74
2019-10-24 07:45:24,18.80,15.20,12.00,99.90,379499,78,25183,-74
2019-10-24 07:45:58,19.10,15.32,12.10,99.90,379498,78,25178,-74
2019-10-24 07:46:32,18.67,15.08,12.10,99.90,379440,78,25187,-74
2019-10-24 07:47:17,22.20,16.25,12.10,99.90,379467,78,25182,-74
2019-10-24 07:47:51,20.12,15.48,12.10,99.90,379362,78,25699,-76
2019-10-24 07:48:25,17.98,14.20,12.10,99.90,379488,78,25171,-75
2019-10-24 07:48:58,20.23,16.52,12.10,99.90,379501,78,25594,-75
2019-10-24 07:49:32,21.23,15.83,12.10,99.90,379481,78,25179,-75
2019-10-24 07:50:07,17.85,15.00,12.10,99.90,379492,78,25168,-75
2019-10-24 07:50:41,19.07,15.72,12.10,99.90,379513,78,25183,-75
2019-10-24 07:51:15,22.37,16.20,12.10,99.90,379506,77,25237,-75
2019-10-24 07:51:49,18.17,15.28,12.20,99.90,379464,78,25226,-76
2019-10-24 07:52:22,18.10,14.93,12.20,99.90,379482,78,25289,-74
2019-10-24 07:52:56,16.80,14.47,12.20,99.90,379506,78,25648,-74
2019-10-24 07:53:30,18.00,15.38,12.20,99.90,379536,78,25158,-74
2019-10-24 07:54:04,18.45,13.90,12.20,99.90,379496,78,25241,-74
2019-10-24 07:54:38,19.40,15.35,12.20,99.90,379500,78,25224,-74
2019-10-24 07:55:12,21.20,16.60,12.20,99.90,379506,78,25167,-74
2019-10-24 07:55:45,18.48,14.85,12.10,99.90,379469,78,25158,-74
2019-10-24 07:56:19,17.02,13.18,12.10,99.90,379603,78,25240,-78
2019-10-24 07:56:53,18.45,16.10,12.10,99.90,379636,77,25203,-76
2019-10-24 07:57:26,16.65,14.25,12.20,99.90,379591,78,25161,-76
2019-10-24 07:58:00,18.25,15.40,12.20,99.90,379588,78,25237,-74
2019-10-24 07:58:34,20.10,15.63,12.20,99.90,379512,78,25157,-74
2019-10-24 07:59:08,19.67,15.28,12.20,99.90,379528,77,25229,-74
2019-10-24 07:59:42,20.45,16.12,12.20,99.90,379493,78,25657,-75
2019-10-24 08:00:18,16.15,13.72,12.20,99.90,379562,78,25220,-75
2019-10-24 08:00:51,16.12,13.70,12.30,99.90,379560,78,25680,-75
2019-10-24 08:01:25,17.30,14.63,12.30,99.90,379555,78,25232,-74
2019-10-24 08:01:59,18.25,14.83,12.40,99.90,379505,78,25625,-74
2019-10-24 08:02:33,17.10,14.20,12.40,99.90,379543,78,25232,-74
2019-10-24 08:03:07,16.65,13.98,12.40,99.90,379502,77,25626,-75
2019-10-24 08:03:41,19.77,16.25,12.40,99.90,379537,78,25167,-75
2019-10-24 08:04:14,16.15,14.33,12.40,99.90,379542,78,25180,-76
2019-10-24 08:04:48,17.23,13.90,12.50,99.90,379647,78,25232,-76
2019-10-24 08:05:22,18.32,15.58,12.50,99.90,379560,78,25609,-75
2019-10-24 08:05:55,17.95,14.20,12.40,99.90,379499,78,25626,-74
2019-10-24 08:06:29,16.65,13.95,12.50,99.90,379517,78,25255,-76
2019-10-24 08:07:03,18.82,13.93,12.50,99.90,379613,78,25248,-76
2019-10-24 08:07:37,18.73,15.48,12.60,99.90,379539,78,25189,-76
2019-10-24 08:08:11,17.90,14.13,12.50,99.90,379507,78,25185,-76
2019-10-24 08:08:44,16.97,14.38,12.50,99.90,379503,78,25189,-75
2019-10-24 08:09:18,16.82,14.05,12.50,99.90,379521,78,25636,-76
2019-10-24 08:09:52,17.92,14.93,12.50,99.90,379592,78,25708,-76
2019-10-24 08:10:26,17.17,14.73,12.50,99.90,379630,78,25235,-75
2019-10-24 08:10:59,23.27,17.35,12.50,99.90,379716,78,25185,-75
2019-10-24 08:11:33,24.30,18.07,12.40,99.90,379610,78,25240,-74
2019-10-24 08:12:07,19.85,15.63,12.40,99.90,379531,78,25169,-74
2019-10-24 08:12:40,18.40,15.45,12.50,99.90,379846,78,25180,-74
2019-10-24 08:13:14,20.20,15.90,12.50,99.90,379534,78,25231,-74
2019-10-24 08:13:48,17.92,14.50,12.50,99.90,379535,78,25177,-74
2019-10-24 08:14:22,21.02,15.48,12.50,99.90,379519,78,25165,-74
2019-10-24 08:14:55,22.07,16.45,12.60,99.90,379531,78,25224,-74
2019-10-24 08:15:29,24.50,18.17,12.60,99.90,379518,78,25182,-75
2019-10-24 08:16:03,24.67,19.30,12.50,99.90,379552,78,25195,-74
2019-10-24 08:16:37,25.72,19.87,12.50,99.90,379503,78,25174,-75
2019-10-24 08:17:10,22.98,18.40,12.50,99.90,379690,78,25185,-76
2019-10-24 08:17:44,24.47,19.00,12.40,99.90,379627,78,25610,-75
2019-10-24 08:18:18,19.67,16.30,12.40,99.90,379503,78,25219,-75
2019-10-24 08:18:52,19.15,15.45,12.50,99.90,379514,78,25180,-75
2019-10-24 08:19:25,17.32,14.68,12.50,99.90,379522,78,25624,-76
2019-10-24 08:20:00,20.27,15.32,12.50,99.90,379492,78,25597,-76
2019-10-24 08:20:34,20.65,16.73,12.50,99.90,379590,78,25231,-77
2019-10-24 08:21:07,16.77,14.18,12.50,99.90,379668,78,25158,-77
2019-10-24 08:21:41,18.12,14.95,12.50,99.90,379509,78,25216,-76
2019-10-24 08:22:15,19.73,15.40,12.50,99.90,379614,78,25252,-74
2019-10-24 08:22:49,20.12,15.98,12.50,99.90,379540,78,25217,-75
2019-10-24 08:23:23,20.77,14.68,12.30,99.90,379490,78,25278,-74
2019-10-24 08:23:56,17.32,14.25,12.30,99.90,379514,78,25617,-74
2019-10-24 08:24:30,18.85,16.05,12.30,99.90,379518,78,25169,-74
2019-10-24 08:25:06,22.00,16.52,12.30,99.90,379586,78,25220,-77
2019-10-24 08:25:40,17.25,14.50,12.20,99.90,379550,78,25166,-74
2019-10-24 08:26:13,18.30,15.10,12.40,99.90,379636,78,25162,-75
2019-10-24 08:26:47,21.65,15.58,12.40,99.90,379455,78,25214,-75
2019-10-24 08:27:21,19.32,16.45,12.40,99.90,379508,78,25600,-75
2019-10-24 08:27:54,22.07,17.70,12.40,99.90,379549,78,25182,-74
2019-10-24 08:28:28,17.65,15.35,12.30,99.90,379664,78,25236,-76
2019-10-24 08:29:02,20.88,15.15,12.30,99.90,379705,78,25265,-76
2019-10-24 08:29:35,18.55,15.70,12.30,99.90,379555,78,25590,-76
2019-10-24 08:30:11,21.73,14.80,12.30,99.90,379527,77,25268,-76
2019-10-24 08:30:45,19.50,15.78,12.30,99.90,379571,78,25641,-75
2019-10-24 08:31:19,18.30,14.65,12.40,99.90,379553,78,25184,-75
2019-10-24 08:31:53,21.15,15.30,12.40,99.90,379583,78,25644,-74
2019-10-24 08:32:27,20.62,14.80,12.40,99.90,379524,78,25581,-74
2019-10-24 08:33:00,18.67,14.23,12.40,99.90,379477,78,25251,-74
2019-10-24 08:33:34,15.95,13.62,12.50,99.90,379552,78,25205,-74
2019-10-24 08:34:08,20.08,15.43,12.50,99.90,379499,78,25626,-75
2019-10-24 08:34:41,18.45,14.13,12.60,99.90,379568,78,25663,-75
2019-10-24 08:35:15,18.60,15.05,12.60,99.90,379499,78,25249,-74
2019-10-24 08:35:49,17.25,14.87,12.50,99.90,379536,77,25253,-75
2019-10-24 08:36:22,18.42,15.38,12.60,99.90,379512,77,25630,-75
2019-10-24 08:36:57,17.92,13.83,12.60,99.90,379529,77,25240,-74
2019-10-24 08:37:31,19.40,15.40,12.70,99.90,379554,78,25258,-74
2019-10-24 08:38:04,18.27,15.03,12.70,99.90,379462,78,25177,-74
2019-10-24 08:38:38,17.45,14.90,12.70,99.90,379505,78,25236,-74
2019-10-24 08:39:12,20.43,15.28,12.70,99.90,379480,78,25183,-75
2019-10-24 08:39:45,20.50,15.43,12.70,99.90,379583,78,25182,-76
2019-10-24 08:40:19,24.57,15.58,12.70,99.90,379539,77,25247,-76
2019-10-24 08:40:53,19.95,15.45,12.80,99.90,379589,78,25253,-76
2019-10-24 08:41:26,21.07,17.23,12.70,99.90,379498,78,25652,-75
2019-10-24 08:42:00,21.87,16.02,12.70,99.90,379536,78,25174,-74
2019-10-24 08:42:34,21.93,17.77,12.70,99.90,379462,78,25170,-75
2019-10-24 08:43:08,21.93,15.80,12.70,99.90,379961,78,25209,-76
2019-10-24 08:43:41,21.00,17.27,12.70,99.90,379489,78,25247,-75
2019-10-24 08:44:15,22.40,17.48,12.70,99.90,379554,78,25707,-74
2019-10-24 08:44:49,26.40,17.27,12.70,99.90,379514,78,25184,-74
2019-10-24 08:45:23,22.22,16.70,12.60,99.90,379540,78,25146,-74
2019-10-24 08:45:56,19.90,16.35,12.70,99.90,379554,78,25273,-76
2019-10-24 08:46:30,19.87,15.45,12.60,99.90,379529,78,25644,-74
2019-10-24 08:47:04,19.80,16.27,12.70,99.90,379744,78,25170,-77
2019-10-24 08:47:38,18.98,15.90,12.70,99.90,379548,78,25621,-74
2019-10-24 08:48:11,21.65,16.20,12.70,99.90,379631,78,25256,-76
2019-10-24 08:48:45,21.20,17.25,12.70,99.90,379620,78,25170,-75
2019-10-24 08:49:19,18.85,15.65,12.70,99.90,379485,78,25197,-75
2019-10-24 08:49:52,19.25,16.12,12.60,99.90,379496,78,25589,-76
2019-10-24 08:50:26,20.57,16.23,12.70,99.90,379530,78,25248,-76
2019-10-24 08:51:00,21.73,17.75,12.70,99.90,379556,78,25187,-75
2019-10-24 08:51:33,19.32,16.02,12.60,99.90,379574,78,25620,-76
2019-10-24 08:52:07,19.35,15.72,12.60,99.90,379661,78,25244,-78
2019-10-24 08:52:41,22.85,16.17,12.60,99.90,379502,78,25610,-78
2019-10-24 08:53:17,18.40,15.80,12.60,99.90,379615,78,25189,-76
2019-10-24 08:53:50,19.98,14.10,12.70,99.90,379505,77,25310,-77
2019-10-24 08:54:24,18.65,15.58,12.70,99.90,379569,78,25182,-77
2019-10-24 08:54:58,20.10,17.05,12.70,99.90,379575,78,25598,-77
2019-10-24 08:55:33,20.20,15.83,12.70,99.90,379509,78,25616,-76
2019-10-24 08:56:07,22.15,15.80,12.70,99.90,379458,78,25222,-75
2019-10-24 08:56:40,19.37,16.85,12.70,99.90,379610,78,25703,-76
2019-10-24 08:57:14,20.95,16.70,12.70,99.90,379488,77,25649,-77
2019-10-24 08:57:48,20.57,16.82,12.70,99.90,379553,78,25225,-77
2019-10-24 08:58:21,18.70,15.95,12.70,99.90,379544,78,25193,-77
2019-10-24 08:58:55,22.17,17.52,12.60,99.90,379582,78,25638,-77
2019-10-24 08:59:29,19.55,16.32,12.60,99.90,379552,78,25190,-77
2019-10-24 09:00:04,19.02,15.25,12.50,99.90,379483,78,25173,-76
2019-10-24 09:00:37,19.57,15.50,12.50,99.90,379480,78,25237,-75
2019-10-24 09:01:11,19.10,16.55,12.50,99.90,379541,78,25684,-75
2019-10-24 09:01:45,19.95,16.55,12.60,99.90,379481,78,25283,-76
2019-10-24 09:02:19,22.75,17.67,12.60,99.90,379542,78,25260,-76
2019-10-24 09:02:53,20.85,17.20,12.60,99.90,379467,78,25194,-75
2019-10-24 09:03:26,19.80,15.63,12.60,99.90,379482,78,25704,-76
2019-10-24 09:04:00,22.00,16.48,12.60,99.90,379470,78,25187,-76
2019-10-24 09:04:34,22.10,17.23,12.70,99.90,379490,78,25193,-76
2019-10-24 09:05:08,18.40,15.08,12.60,99.90,379479,78,25667,-76
2019-10-24 09:05:42,19.15,15.83,12.60,99.90,379534,78,25248,-76
2019-10-24 09:06:16,21.07,16.87,12.70,99.90,379538,78,25174,-76
2019-10-24 09:06:49,22.10,18.07,12.70,99.90,379471,78,25666,-77
2019-10-24 09:07:23,24.18,17.90,12.60,99.90,379571,78,25326,-77
2019-10-24 09:07:58,20.23,16.55,12.60,99.90,379498,78,25265,-76
2019-10-24 09:08:31,20.37,17.57,12.60,99.90,379516,78,25256,-75
2019-10-24 09:09:06,22.37,16.75,12.70,99.90,379511,78,25216,-75
2019-10-24 09:09:40,20.97,16.30,12.70,99.90,379507,78,25191,-76
2019-10-24 09:10:14,21.73,17.73,12.70,99.90,379661,78,25256,-77
2019-10-24 09:10:48,20.23,16.62,12.70,99.90,379600,77,25267,-77
2019-10-24 09:11:21,19.85,15.65,12.70,99.90,379503,78,25636,-76
2019-10-24 09:11:55,20.88,17.62,12.70,99.90,379502,78,25188,-75
2019-10-24 09:12:29,20.90,17.23,12.70,99.90,379467,77,25645,-76
2019-10-24 09:13:03,20.72,16.65,12.70,99.90,379632,78,25256,-77
2019-10-24 09:13:36,17.82,15.28,12.70,99.90,379538,78,25195,-75
2019-10-24 09:14:10,20.50,16.80,12.70,99.90,379504,78,25688,-76
2019-10-24 09:14:44,18.35,15.95,12.70,99.90,379540,78,25184,-76
2019-10-24 09:15:17,19.12,16.93,12.80,99.90,379529,78,25617,-77
2019-10-24 09:15:51,21.48,17.75,12.80,99.90,379521,78,25274,-76
2019-10-24 09:16:25,21.52,17.25,12.80,99.90,379544,78,25649,-77
2019-10-24 09:16:58,20.48,16.62,12.80,99.90,379507,78,25261,-76
2019-10-24 09:17:32,21.77,17.10,12.90,99.90,379548,78,25158,-76
2019-10-24 09:18:06,20.72,16.23,12.80,99.90,379447,78,25269,-76
2019-10-24 09:18:40,25.57,17.65,12.90,99.90,379535,78,25171,-76
2019-10-24 09:19:13,21.45,15.53,12.90,99.90,379666,78,25625,-76
2019-10-24 09:19:47,21.87,16.97,13.00,99.90,379530,78,25170,-76
2019-10-24 09:20:21,19.70,16.45,13.00,99.90,379506,78,25189,-76
2019-10-24 09:20:55,18.62,15.18,12.90,99.90,379527,78,25174,-76
2019-10-24 09:21:29,21.05,16.17,13.00,99.90,379471,78,25711,-76
2019-10-24 09:22:02,21.17,17.42,13.10,99.90,379495,78,25170,-76
2019-10-24 09:22:36,23.67,16.73,13.20,99.90,379607,78,25596,-77
2019-10-24 09:23:10,20.27,15.35,13.10,99.90,379545,78,25659,-76
2019-10-24 09:23:43,21.05,15.60,13.20,99.90,379576,78,25188,-77
2019-10-24 09:24:17,19.75,15.95,13.20,99.90,379550,78,25224,-76
2019-10-24 09:24:51,21.55,16.97,13.20,99.90,379546,78,25251,-77
2019-10-24 09:25:25,18.77,16.10,13.20,99.90,379537,78,25170,-76
2019-10-24 09:25:58,19.48,16.20,13.20,99.90,379522,77,25245,-76
2019-10-24 09:26:33,18.45,15.68,13.10,99.90,379453,78,25289,-76
2019-10-24 09:27:06,19.98,15.40,13.10,99.90,379678,78,25636,-77
2019-10-24 09:27:40,19.85,14.50,13.10,99.90,379515,78,25182,-77
2019-10-24 09:28:14,18.62,15.65,13.20,99.90,379629,78,25256,-76
2019-10-24 09:28:48,17.30,15.15,13.20,99.90,379498,78,25235,-76
2019-10-24 09:29:22,19.25,16.00,13.20,99.90,379468,78,25638,-76
2019-10-24 09:29:55,20.00,16.00,13.10,99.90,379625,77,25181,-78
2019-10-24 09:30:29,19.48,16.10,13.10,99.90,379531,78,25186,-76
2019-10-24 09:31:03,18.20,14.28,13.00,99.90,379619,78,25186,-77
2019-10-24 09:31:36,24.72,16.70,13.10,99.90,379537,77,25271,-76
2019-10-24 09:32:10,18.98,15.00,13.20,99.90,379519,78,25654,-75
2019-10-24 09:32:44,18.42,15.65,13.20,99.90,379509,78,25193,-75
2019-10-24 09:33:18,18.40,15.30,13.20,99.90,379477,78,25178,-75
2019-10-24 09:33:51,18.77,15.63,13.20,99.90,379567,78,25189,-76
2019-10-24 09:34:25,19.55,15.55,13.30,99.90,379701,78,25194,-76
2019-10-24 09:34:59,18.87,15.88,13.30,99.90,379588,78,25703,-74
2019-10-24 09:35:32,18.23,14.90,13.30,99.90,379567,78,25150,-74
2019-10-24 09:36:06,21.02,15.30,13.30,99.90,379495,78,25193,-74
2019-10-24 09:36:40,18.92,15.53,13.30,99.90,379497,77,25169,-74
2019-10-24 09:37:14,19.02,14.70,13.20,99.90,379514,78,25195,-74
2019-10-24 09:37:48,20.15,15.60,13.30,99.90,379498,78,25671,-74
2019-10-24 09:38:22,18.57,15.63,13.30,99.90,379512,78,25644,-76
2019-10-24 09:38:55,22.22,17.92,13.40,99.90,379577,78,25178,-75
2019-10-24 09:39:29,20.60,16.37,13.30,99.90,379509,77,25268,-75
2019-10-24 09:40:03,19.92,15.63,13.20,99.90,379528,78,25225,-75
2019-10-24 09:40:36,19.70,17.10,13.30,99.90,379507,78,25182,-75
2019-10-24 09:41:12,22.62,17.35,13.20,99.90,379550,78,25177,-76
2019-10-24 09:41:46,19.87,16.30,13.30,99.90,379564,78,25683,-74
2019-10-24 09:42:19,21.25,16.23,13.20,99.90,379540,78,25181,-74
2019-10-24 09:42:53,20.12,16.10,13.30,99.90,379485,78,25259,-74
2019-10-24 09:43:27,19.73,15.60,13.30,99.90,379599,78,25563,-76
2019-10-24 09:44:00,19.12,15.88,13.30,99.90,379571,77,25189,-74
2019-10-24 09:44:34,21.00,15.70,13.30,99.90,379634,78,25235,-76
2019-10-24 09:45:09,20.20,16.77,13.10,99.90,379499,78,25245,-75
2019-10-24 09:45:43,20.27,16.65,13.20,99.90,379512,78,25228,-76
2019-10-24 09:46:17,18.95,15.55,13.20,99.90,379603,78,25201,-75
2019-10-24 09:46:51,20.25,16.25,13.10,99.90,379487,78,25205,-75
2019-10-24 09:47:24,19.25,14.68,13.10,99.90,379526,78,25195,-76
2019-10-24 09:47:58,18.02,14.18,13.10,99.90,379612,78,25178,-77
2019-10-24 09:48:32,18.73,15.50,13.10,99.90,379595,78,25197,-76
2019-10-24 09:49:05,19.40,15.68,13.20,99.90,379500,78,25248,-75
2019-10-24 09:49:39,21.52,16.65,13.20,99.90,379504,77,25170,-75
2019-10-24 09:50:13,18.87,15.03,13.20,99.90,379487,78,25717,-76
2019-10-24 09:50:47,19.02,15.95,13.20,99.90,379498,78,25248,-76
2019-10-24 09:51:21,23.02,16.93,13.20,99.90,379497,78,25189,-76
2019-10-24 09:51:55,19.02,15.90,13.30,99.90,379491,78,25733,-76
2019-10-24 09:52:28,20.00,17.00,13.30,99.90,379505,78,25199,-76
2019-10-24 09:53:02,18.55,15.50,13.40,99.90,379509,78,25237,-75
2019-10-24 09:53:36,20.60,16.27,13.40,99.90,379898,78,25185,-77
2019-10-24 09:54:09,20.52,16.97,13.40,99.90,379513,78,25605,-77
2019-10-24 09:54:43,22.67,18.00,13.50,99.90,379694,78,25248,-76
2019-10-24 09:55:17,21.93,17.95,13.50,99.90,379505,78,25697,-75
2019-10-24 09:55:50,21.20,17.48,13.50,99.90,379495,78,25186,-75
2019-10-24 09:56:24,23.57,18.10,13.40,99.90,379501,78,25185,-75
2019-10-24 09:56:58,20.25,17.02,13.30,99.90,379490,78,25163,-75
2019-10-24 09:57:31,20.00,16.55,13.40,99.90,379476,78,25705,-75
2019-10-24 09:58:05,18.25,15.35,13.40,99.90,379513,78,25161,-75
2019-10-24 09:58:39,21.97,16.80,13.50,99.90,379519,78,25190,-75
2019-10-24 09:59:12,21.90,16.50,13.50,99.90,379569,78,25224,-75
2019-10-24 09:59:46,21.33,16.37,13.60,99.90,379538,78,25235,-77
2019-10-24 10:00:21,22.00,16.40,13.60,99.90,379609,78,25256,-76
2019-10-24 10:00:55,19.73,16.02,13.60,99.90,379560,78,25605,-75
2019-10-24 10:01:29,21.30,17.67,13.70,99.90,379552,78,25182,-74
2019-10-24 10:02:03,20.62,16.20,13.70,99.90,379506,78,25198,-74
2019-10-24 10:02:36,21.12,17.15,13.70,99.90,379474,78,25179,-74
2019-10-24 10:03:10,22.50,15.98,13.60,99.90,379520,78,25368,-74
2019-10-24 10:03:44,19.70,15.98,13.70,99.90,379478,78,25170,-76
2019-10-24 10:04:17,20.15,16.20,13.70,99.90,379571,78,25283,-77
2019-10-24 10:04:51,20.95,16.42,13.80,99.90,379656,78,25298,-77
2019-10-24 10:05:25,18.92,14.80,13.80,99.90,379675,78,25257,-77
2019-10-24 10:05:58,20.02,14.93,13.90,99.90,379554,78,25186,-77
2019-10-24 10:06:32,21.97,16.75,14.00,99.90,379455,78,25249,-76
2019-10-24 10:07:06,19.62,15.83,13.90,99.90,379502,78,25201,-75
2019-10-24 10:07:40,19.00,16.12,14.00,99.90,379506,78,25186,-76
2019-10-24 10:08:13,18.67,15.65,14.10,99.90,379510,78,25601,-75
2019-10-24 10:08:47,20.00,15.88,14.00,99.90,379573,78,25182,-77
2019-10-24 10:09:21,19.45,16.15,13.90,99.90,379616,78,25256,-77
2019-10-24 10:09:54,26.25,17.80,13.80,99.90,379543,77,25166,-75
2019-10-24 10:10:28,23.15,15.90,13.60,99.90,379481,78,25755,-75
2019-10-24 10:11:02,18.92,16.02,13.60,99.90,379477,78,25179,-75
2019-10-24 10:11:36,20.12,15.53,13.60,99.90,379508,78,25234,-75
2019-10-24 10:12:10,20.27,16.37,13.70,99.90,379505,78,25629,-75
2019-10-24 10:12:43,19.82,16.02,13.70,99.90,379701,78,25255,-77
2019-10-24 10:13:17,21.62,18.48,13.70,99.90,379500,78,25185,-77
2019-10-24 10:13:51,21.05,17.52,13.60,99.90,379511,78,25259,-76
2019-10-24 10:14:24,20.77,16.75,13.60,99.90,379524,78,25632,-76
2019-10-24 10:14:58,21.20,17.23,13.60,99.90,379523,78,25197,-76
2019-10-24 10:15:32,21.17,18.10,13.70,99.90,379562,78,25261,-75
2019-10-24 10:16:05,21.55,17.92,13.60,99.90,379568,78,25240,-77
2019-10-24 10:16:39,21.60,17.45,13.60,99.90,379499,78,25247,-75
2019-10-24 10:17:14,21.30,17.73,13.60,99.90,379482,78,25255,-75
2019-10-24 10:17:47,20.35,17.05,13.60,99.90,379570,78,25294,-75
2019-10-24 10:18:22,22.00,16.87,13.60,99.90,379548,78,25176,-77
2019-10-24 10:18:56,21.00,17.45,13.60,99.90,379533,78,25667,-76
2019-10-24 10:19:30,20.35,16.87,13.60,99.90,379619,78,25185,-77
2019-10-24 10:20:04,21.05,17.92,13.70,99.90,379677,78,25170,-77
2019-10-24 10:20:38,19.70,15.05,13.50,99.90,379713,78,25239,-77
2019-10-24 10:21:12,19.00,15.70,13.60,99.90,379492,78,25629,-75
2019-10-24 10:21:46,21.40,17.62,13.70,99.90,379480,78,25185,-76
2019-10-24 10:22:20,19.80,16.17,13.70,99.90,379546,78,25240,-76
2019-10-24 10:22:53,22.07,16.70,13.70,99.90,379493,78,25612,-76
2019-10-24 10:23:27,19.07,15.08,13.70,99.90,379493,78,25734,-75
2019-10-24 10:24:01,21.73,15.80,13.70,99.90,379603,78,25177,-77
2019-10-24 10:24:34,18.50,15.55,13.70,99.90,379693,78,25628,-77
2019-10-24 10:25:08,20.15,15.50,13.70,99.90,379512,78,25640,-77
2019-10-24 10:25:42,19.73,15.80,13.80,99.90,379685,78,25170,-76
2019-10-24 10:26:15,19.40,15.48,13.80,99.90,379511,78,25239,-76
2019-10-24 10:26:49,20.95,16.20,13.90,99.90,379474,78,25206,-75
2019-10-24 10:27:23,17.37,15.48,13.90,99.90,379492,78,25197,-75
2019-10-24 10:27:56,21.07,16.57,13.90,99.90,379492,78,25253,-76
2019-10-24 10:28:30,21.27,15.43,13.90,99.90,379496,78,25236,-76
2019-10-24 10:29:04,18.12,15.05,14.00,99.90,379468,78,25699,-76
2019-10-24 10:29:38,18.00,16.02,14.10,99.90,379515,78,25252,-76
2019-10-24 10:30:13,20.12,16.60,14.00,99.90,379511,78,25170,-76
2019-10-24 10:30:49,20.00,17.12,14.00,99.90,379745,77,25217,-77
2019-10-24 10:31:22,20.30,14.98,14.00,99.90,379636,78,25196,-76
2019-10-24 10:31:56,17.30,14.93,14.10,99.90,379516,78,25178,-75
2019-10-24 10:32:30,18.12,14.98,14.10,99.90,379676,78,25237,-77
2019-10-24 10:33:03,19.17,14.47,14.10,99.90,379527,78,25610,-76
2019-10-24 10:33:37,18.25,14.83,14.10,99.90,379512,78,25252,-76
2019-10-24 10:34:11,21.17,15.90,14.10,99.90,379636,78,25658,-76
2019-10-24 10:34:44,18.62,15.50,14.10,99.90,379526,78,25261,-76
2019-10-24 10:35:19,20.23,17.10,14.10,99.90,379565,78,25606,-75
2019-10-24 10:35:52,19.82,15.28,14.20,99.90,379620,78,25660,-75
2019-10-24 10:36:26,20.48,16.00,14.10,99.90,379558,77,25255,-77
2019-10-24 10:37:00,18.85,14.47,14.20,99.90,379569,78,25197,-76
2019-10-24 10:37:33,18.32,14.53,14.20,99.90,379515,78,25253,-75
2019-10-24 10:38:07,21.23,16.12,14.10,99.90,379501,78,25174,-76
2019-10-24 10:38:41,18.15,15.25,14.10,99.90,379550,78,25194,-76
2019-10-24 10:39:15,21.20,16.52,14.20,99.90,379648,78,25170,-77
2019-10-24 10:39:48,21.73,16.37,14.10,99.90,379578,78,25613,-76
2019-10-24 10:40:22,19.73,16.12,14.00,99.90,379663,78,25177,-77
2019-10-24 10:40:56,21.12,16.42,14.10,99.90,379574,78,25186,-77
2019-10-24 10:41:29,16.82,14.18,14.20,99.90,379600,78,25749,-77
2019-10-24 10:42:03,20.50,16.48,14.20,99.90,379456,78,25674,-76
2019-10-24 10:42:37,18.32,15.03,14.20,99.90,379528,78,25186,-75
2019-10-24 10:43:10,20.57,16.23,14.20,99.90,379661,78,25635,-77
2019-10-24 10:43:44,18.45,15.40,14.20,99.90,379670,78,25173,-77
2019-10-24 10:44:18,19.90,15.78,14.20,99.90,379521,78,25263,-76
2019-10-24 10:44:52,19.57,15.28,14.20,99.90,379574,78,25162,-77
2019-10-24 10:45:26,21.00,15.15,14.20,99.90,379543,78,25173,-77
2019-10-24 10:46:00,18.20,15.38,14.30,99.90,379514,78,25608,-76
2019-10-24 10:46:33,17.25,13.88,14.30,99.90,379471,78,25241,-76
2019-10-24 10:47:07,17.02,13.50,14.30,99.90,379514,78,25182,-75
2019-10-24 10:47:41,19.02,13.68,14.40,99.90,379485,78,25248,-76
2019-10-24 10:48:14,16.97,13.40,14.50,99.90,379586,78,25660,-77
2019-10-24 10:48:48,18.02,14.03,14.60,99.90,379547,78,25177,-76
2019-10-24 10:49:22,17.48,14.40,14.70,99.90,379651,78,25242,-75
2019-10-24 10:49:55,18.12,13.70,14.70,99.90,379554,78,25648,-77
2019-10-24 10:50:30,18.62,14.33,14.70,99.90,379728,78,25244,-77
2019-10-24 10:51:04,19.52,15.48,14.70,99.90,379713,78,25239,-77
2019-10-24 10:51:37,19.70,14.87,14.50,99.90,379553,78,25189,-77
2019-10-24 10:52:11,18.05,14.28,14.40,99.90,379690,78,25209,-75
2019-10-24 10:52:45,17.48,14.13,14.50,99.90,379513,78,25632,-75
2019-10-24 10:53:18,17.65,14.23,14.50,99.90,379517,78,25173,-75
2019-10-24 10:53:52,16.95,13.72,14.50,99.90,379500,78,25248,-75
2019-10-24 10:54:26,21.10,15.28,14.60,99.90,379613,78,25593,-77
2019-10-24 10:55:01,18.07,13.78,14.70,99.90,379572,78,25187,-76
2019-10-24 10:55:34,18.73,13.35,14.60,99.90,379663,78,25663,-77
2019-10-24 10:56:08,17.27,13.83,14.70,99.90,379534,78,25181,-76
2019-10-24 10:56:42,17.95,14.58,14.60,99.90,379453,78,25162,-76
2019-10-24 10:57:16,16.82,13.13,14.50,99.90,379638,78,25244,-76
2019-10-24 10:57:51,18.85,14.55,14.60,99.90,379611,78,25224,-77
2019-10-24 10:58:24,18.30,14.60,14.50,99.90,379488,78,25193,-76
2019-10-24 10:58:58,18.05,14.55,14.70,99.90,379635,78,25158,-77
2019-10-24 10:59:32,21.00,15.23,14.60,99.90,379512,78,25252,-76
2019-10-24 11:00:11,18.75,14.35,14.50,99.90,379791,78,25157,-77
2019-10-24 11:00:45,18.32,14.23,14.50,99.90,379555,78,25165,-76
2019-10-24 11:01:19,17.07,14.75,14.50,99.90,379649,78,25250,-75
2019-10-24 11:01:52,22.52,15.18,14.50,99.90,379510,78,25182,-75
2019-10-24 11:02:26,20.23,15.75,14.50,99.90,379516,78,25250,-75
2019-10-24 11:03:01,21.20,16.50,14.40,99.90,379497,78,25185,-75
2019-10-24 11:03:34,20.37,15.95,14.40,99.90,379697,78,25155,-76
2019-10-24 11:04:08,20.80,15.20,14.50,99.90,379510,78,25183,-75
2019-10-24 11:04:42,20.32,16.32,14.40,99.90,379662,78,25173,-76
2019-10-24 11:05:44,21.37,15.50,14.30,99.90,379505,78,25197,-75
2019-10-24 11:06:18,17.85,14.33,14.40,99.90,379151,77,25602,-75
2019-10-24 11:06:53,19.07,14.68,14.50,99.90,379450,78,25206,-74
2019-10-24 11:07:26,18.82,15.13,14.60,99.90,379445,78,25182,-74
2019-10-24 11:08:00,20.35,15.88,14.60,99.90,379524,78,25232,-74
2019-10-24 11:08:34,19.95,15.88,14.70,99.90,379659,78,25720,-76
2019-10-24 11:09:10,19.98,15.20,14.70,99.90,379510,78,25180,-76
2019-10-24 11:09:43,20.12,14.05,14.70,99.90,379553,78,25177,-75
2019-10-24 11:10:17,17.98,14.53,14.70,99.90,379529,78,25244,-76
2019-10-24 11:10:52,17.73,14.33,14.70,99.90,379527,78,25649,-75
2019-10-24 11:11:26,19.48,14.33,14.70,99.90,379593,78,25252,-76
2019-10-24 11:12:00,19.37,15.05,14.80,99.90,379509,78,25186,-76
2019-10-24 11:12:33,18.95,15.28,14.80,99.90,379512,78,25670,-75
2019-10-24 11:13:07,20.95,15.53,14.70,99.90,379649,78,25175,-76
2019-10-24 11:13:41,17.65,14.18,14.60,99.90,379735,78,25169,-75
2019-10-24 11:14:15,17.12,14.28,14.60,99.90,379488,78,25259,-74
2019-10-24 11:14:48,17.87,14.15,14.60,99.90,379583,78,25174,-76
2019-10-24 11:15:22,19.45,15.18,14.70,99.90,379629,78,25257,-75
2019-10-24 11:15:56,18.55,14.53,14.80,99.90,379628,78,25191,-76
2019-10-24 11:16:30,20.55,15.80,14.80,99.90,379524,78,25194,-74
2019-10-24 11:17:04,19.73,15.43,14.90,99.90,379614,78,25694,-76
2019-10-24 11:17:37,20.80,15.83,14.70,99.90,379492,78,25252,-76
2019-10-24 11:18:11,21.15,16.45,14.70,99.90,379598,78,25187,-75
2019-10-24 11:18:45,20.20,16.97,14.50,99.90,379477,78,25185,-75
2019-10-24 11:19:19,21.10,17.37,14.30,99.90,379517,78,25175,-76
2019-10-24 11:19:52,19.32,15.65,14.30,99.90,379585,78,25178,-75
2019-10-24 11:20:26,20.88,15.60,14.40,99.90,379609,78,25260,-76
2019-10-24 11:21:00,18.75,15.13,14.40,99.90,379574,78,25181,-75
2019-10-24 11:21:33,17.17,14.58,14.50,99.90,379509,78,25177,-75
2019-10-24 11:22:08,19.50,15.58,14.60,99.90,379479,77,25658,-75
2019-10-24 11:22:41,19.60,15.25,14.70,99.90,379473,78,25189,-75
2019-10-24 11:23:15,18.10,14.68,14.70,99.90,379518,78,25782,-76
2019-10-24 11:23:49,18.70,15.00,14.70,99.90,379619,78,25175,-75
2019-10-24 11:24:22,17.48,14.20,14.70,99.90,379492,78,25267,-75
2019-10-24 11:24:56,19.80,15.40,14.80,99.90,379484,78,25326,-76
2019-10-24 11:25:30,18.30,14.78,14.80,99.90,379481,78,25187,-76
2019-10-24 11:26:04,18.12,14.65,14.90,99.90,379512,78,25236,-75
2019-10-24 11:26:38,19.32,15.40,14.90,99.90,379459,78,25679,-75
2019-10-24 11:27:12,18.23,14.95,14.90,99.90,379639,78,25248,-77
2019-10-24 11:27:46,19.77,15.13,14.90,99.90,379623,78,25186,-76
2019-10-24 11:28:20,16.73,14.23,14.90,99.90,379557,78,25195,-75
2019-10-24 11:28:54,20.77,16.00,14.90,99.90,379473,78,25181,-74
2019-10-24 11:29:27,18.52,15.30,14.90,99.90,379537,78,25252,-74
2019-10-24 11:30:01,18.25,14.23,14.90,99.90,379469,78,25182,-74
2019-10-24 11:30:36,22.17,15.83,14.90,99.90,379467,78,25718,-74
2019-10-24 11:31:09,18.15,15.00,14.90,99.90,379489,78,25715,-75
2019-10-24 11:31:43,19.35,15.15,14.90,99.90,379513,78,25179,-74
2019-10-24 11:32:17,18.75,15.05,14.90,99.90,379472,78,25284,-75
2019-10-24 11:32:50,20.17,15.25,14.80,99.90,379548,78,25186,-76
2019-10-24 11:33:24,17.92,14.20,14.90,99.90,379600,78,25272,-75
2019-10-24 11:33:58,21.37,16.27,14.90,99.90,379604,78,25606,-76
2019-10-24 11:34:31,17.27,14.25,15.00,99.90,379659,78,25248,-76
2019-10-24 11:35:06,18.15,14.80,15.00,99.90,379520,78,25691,-75
2019-10-24 11:35:40,19.92,15.23,15.00,99.90,379477,78,25691,-75
2019-10-24 11:36:13,19.40,15.55,14.90,99.90,379683,78,25190,-76
2019-10-24 11:36:47,17.45,14.70,15.00,99.90,379743,78,25201,-76
2019-10-24 11:37:21,19.00,14.73,15.00,99.90,379859,78,25258,-75
2019-10-24 11:37:54,23.32,15.30,15.00,99.90,379608,78,25766,-76
2019-10-24 11:38:29,22.05,16.23,15.00,99.90,379514,78,25616,-75
2019-10-24 11:39:05,21.50,15.63,15.00,99.90,379537,78,25711,-75
2019-10-24 11:39:38,18.50,13.60,15.00,99.90,379487,78,25174,-75
2019-10-24 11:40:12,19.80,15.53,15.10,99.90,379562,78,25174,-75
2019-10-24 11:40:46,18.85,15.18,15.00,99.90,379523,78,25629,-75
2019-10-24 11:41:19,17.23,14.63,15.00,99.90,379517,78,25186,-74
2019-10-24 11:41:53,20.02,14.83,15.10,99.90,379494,78,25182,-74
2019-10-24 11:42:27,18.50,14.60,15.00,99.90,379531,78,25179,-74
2019-10-24 11:43:00,24.70,15.15,15.00,99.90,379482,78,25715,-74
2019-10-24 11:43:34,19.02,15.85,15.00,99.90,379496,78,25183,-74
2019-10-24 11:44:08,18.23,15.63,15.00,99.90,379470,78,25259,-74
2019-10-24 11:44:41,19.42,15.05,15.10,99.90,379610,78,25158,-74
2019-10-24 11:45:15,19.92,15.83,15.10,99.90,379478,78,25190,-75
2019-10-24 11:45:49,18.75,14.87,15.00,99.90,379500,78,25174,-75
2019-10-24 11:46:23,20.35,15.83,15.00,99.90,379534,78,25252,-75
2019-10-24 11:46:57,18.50,15.25,15.10,99.90,379515,78,25255,-75
2019-10-24 11:47:31,19.57,14.75,15.10,99.90,379484,78,25710,-75
2019-10-24 11:48:04,18.62,15.68,15.10,99.90,379480,78,25256,-74
2019-10-24 11:48:38,19.70,15.15,15.20,99.90,379464,78,25186,-75
2019-10-24 11:49:12,26.20,16.45,15.20,99.90,379635,78,25185,-76
2019-10-24 11:49:45,24.60,15.60,15.30,99.90,379488,78,25245,-75
2019-10-24 11:50:19,30.97,17.27,15.20,99.90,379517,78,25258,-76
2019-10-24 11:50:53,34.92,17.98,15.20,99.90,379561,78,25617,-76
2019-10-24 11:51:26,21.97,15.98,15.30,99.90,379590,78,25252,-75
2019-10-24 11:52:00,18.60,14.53,15.30,99.90,379482,78,25256,-75
2019-10-24 11:52:34,19.23,14.65,15.30,99.90,379520,78,25189,-75
2019-10-24 11:53:08,21.10,15.53,15.30,99.90,379519,78,25674,-75
2019-10-24 11:53:42,18.87,15.03,15.30,99.90,379459,78,25186,-74
2019-10-24 11:54:15,20.45,15.98,15.30,99.90,379513,78,25233,-74
2019-10-24 11:54:49,18.82,15.60,15.30,99.90,379536,78,25240,-75
2019-10-24 11:55:23,19.87,15.78,15.30,99.90,379506,78,25247,-75
2019-10-24 11:55:57,17.65,14.25,15.20,99.90,379523,78,25306,-75
2019-10-24 11:56:30,16.40,13.95,15.30,99.90,379484,78,25244,-76
2019-10-24 11:57:04,18.50,14.03,15.30,99.90,379505,78,25158,-76
2019-10-24 11:57:38,20.20,15.23,15.40,99.90,379504,78,25634,-75
2019-10-24 11:58:12,18.00,14.15,15.30,99.90,379556,78,25237,-76
2019-10-24 11:58:46,20.72,14.50,15.30,99.90,379497,78,25251,-75
2019-10-24 11:59:20,18.65,14.30,15.40,99.90,379510,78,25175,-75
2019-10-24 11:59:53,17.27,13.50,15.40,99.90,379503,78,25244,-76
2019-10-24 12:00:44,17.55,13.43,15.50,99.90,379496,78,25171,-76
2019-10-24 12:01:18,22.73,13.18,15.50,99.90,379502,78,25712,-74
2019-10-24 12:01:52,16.35,13.53,15.50,99.90,379487,78,25190,-74
2019-10-24 12:02:26,17.67,12.68,15.50,99.90,379548,78,25154,-74
2019-10-24 12:02:59,19.95,13.65,15.50,99.90,379527,78,25648,-75
2019-10-24 12:03:33,17.75,14.15,15.50,99.90,379641,78,25228,-76
2019-10-24 12:04:07,17.00,13.18,15.40,99.90,379530,78,25195,-74
2019-10-24 12:04:41,18.92,13.78,15.40,99.90,379546,78,25658,-75
2019-10-24 12:05:14,19.42,13.85,15.40,99.90,379470,78,25175,-76
2019-10-24 12:05:49,18.40,13.88,15.40,99.90,379689,78,25169,-76
2019-10-24 12:06:23,19.37,14.73,15.40,99.90,379615,78,25696,-76
2019-10-24 12:07:16,17.10,13.30,15.40,99.90,379594,78,25170,-77
2019-10-24 12:07:50,18.00,13.85,15.40,99.90,374646,79,25649,-75
2019-10-24 12:08:24,16.17,12.90,15.40,99.90,374854,79,25212,-76
2019-10-24 12:08:57,16.77,13.32,15.40,99.90,374700,79,25150,-76
2019-10-24 12:09:31,16.50,13.18,15.40,99.90,374567,79,25150,-75
2019-10-24 12:10:07,16.73,12.95,15.40,99.90,374514,79,25296,-76
2019-10-24 12:10:41,15.70,12.80,15.50,99.90,374515,79,25158,-76
2019-10-24 12:11:15,18.00,12.58,15.50,99.90,374590,79,25285,-75
2019-10-24 12:11:49,18.27,12.93,15.50,99.90,374586,79,25227,-76
2019-10-24 12:12:22,15.90,13.25,15.50,99.90,374687,79,25215,-76
2019-10-24 12:12:56,22.50,12.98,15.50,99.90,374522,79,25231,-75
2019-10-24 12:13:30,16.62,13.48,15.60,99.90,374501,79,25157,-75
2019-10-24 12:14:04,16.30,12.43,15.60,99.90,374549,79,25145,-74
2019-10-24 12:14:37,18.52,12.78,15.60,99.90,374679,79,25577,-78
2019-10-24 12:15:11,18.23,13.48,15.60,99.90,374654,79,25223,-77
2019-10-24 12:15:45,16.48,12.93,15.70,99.90,374714,79,25146,-76
2019-10-24 12:16:19,17.05,13.35,15.70,99.90,374715,79,25224,-76
2019-10-24 12:16:53,16.82,13.62,15.70,99.90,373538,79,25739,-76
2019-10-24 12:17:26,20.88,13.48,15.60,99.90,366195,81,25274,-76
2019-10-24 12:18:00,18.10,13.53,15.60,99.90,373375,79,25257,-75
2019-10-24 12:18:34,17.25,12.82,15.60,99.90,373308,79,25204,-76
2019-10-24 12:19:07,18.52,14.45,15.60,99.90,367042,80,25299,-76
2019-10-24 12:19:41,20.02,14.35,15.60,99.90,366902,80,25639,-76
2019-10-24 12:20:15,19.65,14.53,15.60,99.90,365956,81,25247,-75
2019-10-24 12:20:48,19.20,15.28,15.60,99.90,373302,79,25271,-76
2019-10-24 12:21:22,19.95,15.15,15.70,99.90,367005,80,25718,-76
2019-10-24 12:21:56,19.75,14.58,15.70,99.90,365963,81,25192,-75
2019-10-24 12:22:30,18.87,15.13,15.70,99.90,373279,79,25207,-75
2019-10-24 12:23:04,19.35,15.10,15.70,99.90,366948,80,25648,-75
2019-10-24 12:23:38,19.98,15.13,15.70,99.90,366007,81,25200,-75
2019-10-24 12:24:11,18.60,14.25,15.70,99.90,373295,79,25185,-74
2019-10-24 12:24:45,18.90,15.20,15.70,99.90,366922,80,25216,-74
2019-10-24 12:25:19,20.68,15.60,15.60,99.90,365987,81,25711,-76
2019-10-24 12:25:52,20.90,15.15,15.60,99.90,373413,79,25199,-75
2019-10-24 12:26:26,18.37,14.53,15.60,99.90,366962,80,25665,-76
2019-10-24 12:27:00,21.25,15.28,15.60,99.90,366044,81,25216,-75
2019-10-24 12:27:33,20.37,14.68,15.60,99.90,373449,79,25208,-76
2019-10-24 12:28:08,18.98,14.25,15.70,99.90,366882,80,25338,-75
2019-10-24 12:28:42,18.67,13.98,15.70,99.90,365926,80,25662,-75
2019-10-24 12:29:15,20.88,13.93,15.60,99.90,373242,79,25210,-75
2019-10-24 12:29:49,18.80,14.30,15.60,99.90,366912,80,25300,-76
2019-10-24 12:30:24,18.92,14.33,15.60,99.90,365986,80,25220,-75
2019-10-24 12:30:57,19.70,13.95,15.60,99.90,373390,79,25646,-76
2019-10-24 12:31:31,18.07,13.75,15.70,99.90,366994,80,25287,-75
2019-10-24 12:32:07,18.20,13.65,15.60,99.90,365971,80,25200,-75
2019-10-24 12:32:41,18.98,15.48,15.50,99.90,373645,79,25665,-76
2019-10-24 12:33:15,21.73,14.70,15.50,99.90,367051,80,25221,-76
2019-10-24 12:33:50,25.50,14.25,15.50,99.90,365978,81,25289,-75
2019-10-24 12:34:23,17.05,13.55,15.50,99.90,373264,79,25634,-75
2019-10-24 12:34:57,18.32,14.50,15.50,99.90,366923,80,25635,-75
2019-10-24 12:35:31,19.52,14.28,15.50,99.90,366043,81,25199,-75
2019-10-24 12:36:05,17.60,14.47,15.50,99.90,373261,79,25280,-74
2019-10-24 12:36:39,19.73,14.38,15.50,99.90,367071,80,25233,-76
2019-10-24 12:37:13,19.05,14.47,15.60,99.90,365976,81,25732,-76
2019-10-24 12:37:47,23.62,15.53,15.50,99.90,373401,79,25202,-75
2019-10-24 12:38:21,22.05,15.93,15.50,99.90,366919,80,25221,-76
2019-10-24 12:38:54,23.15,14.63,15.50,99.90,364086,81,25660,-76
2019-10-24 12:39:28,18.90,14.40,15.50,99.90,366987,80,25217,-76
2019-10-24 12:40:02,19.25,15.13,15.50,99.90,365966,81,25223,-78
2019-10-24 12:40:36,19.50,15.75,15.50,99.90,373262,79,25209,-75
2019-10-24 12:41:09,21.68,16.40,15.50,99.90,366861,80,25295,-75
2019-10-24 12:41:43,20.08,14.87,15.40,99.90,366174,80,25263,-75
2019-10-24 12:42:17,20.62,15.40,15.30,99.90,373215,79,25695,-75
2019-10-24 12:42:51,19.73,15.55,15.40,99.90,367024,80,25296,-76
2019-10-24 12:43:25,23.07,16.07,15.40,99.90,366054,81,25267,-75
2019-10-24 12:43:59,20.52,15.38,15.40,99.90,373249,79,25638,-75
2019-10-24 12:44:32,21.75,15.15,15.40,99.90,365900,81,25210,-75
2019-10-24 12:45:09,19.25,14.60,15.30,99.90,367062,80,25256,-77
2019-10-24 12:45:43,21.70,15.15,15.30,99.90,365971,80,25666,-75
2019-10-24 12:46:16,19.98,16.20,15.30,99.90,373294,79,25191,-76
2019-10-24 12:46:50,19.95,15.75,15.40,99.90,366162,80,25326,-76
2019-10-24 12:47:24,20.72,14.87,15.30,99.90,373487,79,25706,-77
2019-10-24 12:47:57,21.68,16.17,15.40,99.90,365986,81,25208,-75
2019-10-24 12:48:31,21.68,14.60,15.30,99.90,373305,79,25304,-76
2019-10-24 12:49:05,20.45,15.03,15.30,99.90,366068,81,25223,-76
2019-10-24 12:49:39,23.18,15.18,15.30,99.90,373435,79,25648,-76
2019-10-24 12:50:14,18.10,15.03,15.30,99.90,365951,81,25641,-75
2019-10-24 12:50:48,19.37,14.47,15.30,99.90,372879,79,25268,-75
2019-10-24 12:51:22,22.13,14.93,15.30,99.90,366013,81,25213,-78
2019-10-24 12:51:58,18.73,15.05,15.30,99.90,373369,79,25623,-76
2019-10-24 12:52:32,18.90,14.20,15.30,99.90,365998,81,25188,-75
2019-10-24 12:53:06,20.27,13.95,15.30,99.90,373280,79,25672,-76
2019-10-24 12:53:40,22.52,14.87,15.20,99.90,366927,80,25213,-75
2019-10-24 12:54:14,17.65,13.78,15.30,99.90,366954,80,25668,-75
2019-10-24 12:54:47,22.67,15.45,15.30,99.90,366010,81,25197,-78
2019-10-24 12:55:22,20.05,14.60,15.30,99.90,373430,79,25199,-77
2019-10-24 12:55:56,19.57,14.53,15.30,99.90,366941,80,25221,-76
2019-10-24 12:56:29,22.55,14.95,15.20,99.90,366997,80,25291,-74
2019-10-24 12:57:03,20.10,14.98,15.20,99.90,365986,81,25259,-75
2019-10-24 12:57:37,20.40,15.72,15.20,99.90,373267,79,25282,-75
2019-10-24 12:58:11,20.37,16.45,15.20,99.90,366947,80,25213,-75
2019-10-24 12:58:45,22.48,14.95,15.20,99.90,365976,81,25204,-77
2019-10-24 12:59:19,21.87,14.30,15.10,99.90,373325,79,25624,-77
2019-10-24 12:59:52,19.80,14.73,15.10,99.90,365970,81,25254,-75
2019-10-24 13:00:27,20.50,15.35,15.20,99.90,373306,79,25170,-75
2019-10-24 13:01:01,22.55,14.85,15.20,99.90,365964,81,25212,-75
2019-10-24 13:01:36,22.00,14.85,15.10,99.90,373284,79,25642,-76
2019-10-24 13:02:19,21.97,14.78,15.10,99.90,366070,80,25275,-75
2019-10-24 13:02:53,24.27,15.13,15.10,99.90,366079,81,25191,-76
2019-10-24 13:03:27,23.50,15.13,15.10,99.90,373277,79,25277,-76
2019-10-24 13:04:02,22.35,15.68,15.20,99.90,366940,80,25319,-75
2019-10-24 13:04:36,23.00,16.37,15.20,99.90,366855,80,25237,-75
2019-10-24 13:05:09,25.40,16.52,15.10,99.90,366012,80,25246,-75
2019-10-24 13:05:43,20.40,16.02,15.10,99.90,373479,79,25218,-75
2019-10-24 13:06:17,19.40,15.30,15.10,99.90,366943,80,25193,-75
2019-10-24 13:07:04,20.70,15.68,15.10,99.90,366065,81,25240,-75
2019-10-24 13:07:38,21.10,16.12,15.10,99.90,373456,79,25189,-76
2019-10-24 13:08:11,24.98,17.12,15.10,99.90,365967,81,25704,-75
2019-10-24 13:08:45,22.13,16.70,15.10,99.90,373309,79,25268,-76
2019-10-24 13:09:19,22.65,16.62,15.10,99.90,367062,80,25213,-76
2019-10-24 13:09:54,22.98,16.15,15.00,99.90,367022,80,25201,-75
2019-10-24 13:10:28,20.43,16.25,15.00,99.90,366000,79,25195,-74
2019-10-24 13:11:02,22.67,16.55,15.10,99.90,373413,79,25687,-74
2019-10-24 13:11:36,22.93,16.02,15.10,99.90,373374,79,25277,-74
2019-10-24 13:12:11,19.80,15.83,15.00,99.90,366913,80,25252,-75
2019-10-24 13:12:45,24.85,16.32,15.00,99.90,366078,81,25289,-76
2019-10-24 13:13:19,20.65,16.37,15.00,99.90,373336,79,25259,-75
2019-10-24 13:13:52,23.57,17.27,15.00,99.90,365961,81,25254,-75
2019-10-24 13:14:26,22.22,17.00,15.00,99.90,373305,79,25190,-75
2019-10-24 13:15:00,23.18,16.02,15.00,99.90,365987,80,25737,-75
2019-10-24 13:15:34,23.57,17.48,15.00,99.90,373481,79,25247,-76
2019-10-24 13:16:10,26.52,17.90,15.00,99.90,365967,81,25209,-75
2019-10-24 13:16:44,22.10,16.48,15.00,99.90,373228,78,25207,-76
2019-10-24 13:17:18,22.13,16.10,15.00,99.90,365997,81,25270,-76
2019-10-24 13:17:52,19.65,15.95,15.00,99.90,373402,79,25190,-75
2019-10-24 13:18:28,23.52,16.57,15.00,99.90,366011,81,25282,-74
2019-10-24 13:19:01,18.98,15.93,15.00,99.90,373342,79,25687,-75
2019-10-24 13:19:35,23.25,16.35,15.00,99.90,365951,80,25736,-75
2019-10-24 13:20:10,19.82,16.37,15.00,99.90,365986,80,25203,-75
2019-10-24 13:20:43,23.05,15.72,15.00,99.90,373304,79,25226,-74
2019-10-24 13:21:17,23.02,16.25,15.00,99.90,366973,80,25726,-75
2019-10-24 13:21:51,20.75,15.78,15.00,99.90,366023,81,25197,-74
2019-10-24 13:22:25,22.02,16.15,15.10,99.90,373328,79,25216,-74
2019-10-24 13:22:58,22.62,15.90,15.10,99.90,366939,80,25205,-74
2019-10-24 13:23:33,21.55,16.62,15.00,99.90,366957,80,25212,-74
2019-10-24 13:24:06,20.57,15.65,15.10,99.90,365971,81,25200,-76
2019-10-24 13:24:40,20.85,15.45,15.10,99.90,373469,79,25194,-76
2019-10-24 13:25:15,20.08,15.75,15.10,99.90,366915,80,25212,-75
2019-10-24 13:25:48,22.42,16.15,15.20,99.90,365956,81,25648,-74
2019-10-24 13:26:22,21.55,16.85,15.20,99.90,373352,79,25255,-75
2019-10-24 13:26:56,21.60,16.45,15.10,99.90,366004,81,25686,-76
2019-10-24 13:27:29,22.90,16.15,15.20,99.90,373350,79,25248,-75
2019-10-24 13:28:03,21.25,15.93,15.20,99.90,365997,81,25269,-74
2019-10-24 13:28:37,27.45,16.60,15.20,99.90,373494,79,25260,-76
2019-10-24 13:29:11,23.70,16.62,15.30,99.90,365986,81,25674,-76
2019-10-24 13:29:45,21.55,16.45,15.30,99.90,373447,79,25720,-75
2019-10-24 13:30:19,22.30,16.97,15.30,99.90,365906,81,25213,-75
2019-10-24 13:30:53,24.70,17.35,15.30,99.90,373323,79,25676,-75
2019-10-24 13:31:27,23.02,16.52,15.20,99.90,365950,81,25659,-75
2019-10-24 13:32:01,25.95,16.87,15.20,99.90,373287,79,25187,-75
2019-10-24 13:32:34,22.35,16.80,15.30,99.90,366074,81,25219,-76
2019-10-24 13:33:09,20.92,16.50,15.30,99.90,373235,79,25614,-75
2019-10-24 13:33:45,24.87,16.65,15.30,99.90,365918,81,25246,-74
2019-10-24 13:34:18,22.10,16.55,15.30,99.90,373357,79,25250,-76
2019-10-24 13:34:53,20.82,15.80,15.40,99.90,366065,81,25245,-75
2019-10-24 13:35:27,23.40,17.05,15.40,99.90,373297,79,25263,-75
2019-10-24 13:36:00,22.55,17.23,15.40,99.90,365951,81,25199,-74
2019-10-24 13:36:34,22.77,17.60,15.40,99.90,373246,79,25207,-75
2019-10-24 13:37:08,23.32,16.57,15.50,99.90,367091,80,25303,-76
2019-10-24 13:37:41,20.23,16.27,15.50,99.90,365970,80,25310,-76
2019-10-24 13:38:15,22.58,17.37,15.50,99.90,373294,79,25209,-76
2019-10-24 13:38:49,18.92,15.70,15.50,99.90,366923,80,25655,-76
2019-10-24 13:39:22,20.43,15.93,15.50,99.90,366136,81,25215,-76
2019-10-24 13:39:56,24.75,15.60,15.50,99.90,373373,79,25219,-75
2019-10-24 13:40:30,21.37,16.25,15.50,99.90,367072,80,25216,-76
2019-10-24 13:41:04,21.73,15.70,15.60,99.90,365981,80,25219,-75
2019-10-24 13:41:38,19.00,15.08,15.70,99.90,373250,79,25281,-74
2019-10-24 13:42:12,21.45,16.45,15.70,99.90,366978,80,25221,-77
2019-10-24 13:42:46,20.70,15.23,15.70,99.90,366370,81,25216,-76
2019-10-24 13:43:20,19.15,15.58,15.70,99.90,373433,79,25206,-76
2019-10-24 13:43:54,20.90,15.85,15.70,99.90,366936,80,25297,-75
2019-10-24 13:44:28,19.12,14.87,15.70,99.90,366087,81,25224,-76
2019-10-24 13:45:02,19.70,15.40,15.70,99.90,373305,79,25660,-76
2019-10-24 13:45:37,19.02,14.87,15.70,99.90,366925,80,25224,-76
2019-10-24 13:46:11,20.05,14.98,15.80,99.90,366924,80,25233,-75
2019-10-24 13:47:01,19.87,15.72,15.80,99.90,367134,80,25212,-76
2019-10-24 13:47:35,21.05,15.70,15.70,99.90,363627,80,25714,-77
2019-10-24 13:48:08,18.90,15.90,15.70,99.90,367119,80,25288,-75
2019-10-24 13:48:43,17.30,13.75,15.70,99.90,366002,81,25208,-74
2019-10-24 13:49:17,17.82,14.75,15.70,99.90,373330,79,25202,-75
2019-10-24 13:49:50,19.48,14.50,15.80,99.90,367088,80,25393,-74
2019-10-24 13:50:24,21.45,16.48,15.70,99.90,365960,81,25250,-75
2019-10-24 13:50:58,21.20,14.85,15.70,99.90,373331,79,25269,-74
2019-10-24 13:51:32,20.10,15.05,15.70,99.90,366894,80,25325,-74
2019-10-24 13:52:08,19.60,15.00,15.70,99.90,366061,81,25368,-76
2019-10-24 13:52:42,18.75,14.68,15.70,99.90,373473,79,25284,-75
2019-10-24 13:53:15,19.73,15.05,15.70,99.90,365980,81,25216,-74
2019-10-24 13:53:49,20.72,14.63,15.70,99.90,373243,79,25264,-74
2019-10-24 13:54:24,20.02,14.58,15.70,99.90,367010,80,25217,-75
2019-10-24 13:54:57,16.67,12.95,15.80,99.90,366110,81,25227,-76
2019-10-24 13:55:31,23.47,15.72,15.80,99.90,373306,79,25637,-75
2019-10-24 13:56:05,20.55,15.18,15.80,99.90,366910,80,25292,-74
2019-10-24 13:56:38,18.35,14.47,15.80,99.90,365934,81,25701,-75
2019-10-24 13:57:14,21.12,16.00,15.80,99.90,373281,79,25743,-75
2019-10-24 13:57:48,20.92,14.93,15.80,99.90,365989,81,25680,-75
2019-10-24 13:58:21,22.73,15.68,15.70,99.90,367050,80,25216,-74
2019-10-24 13:58:55,20.30,15.68,15.80,99.90,363877,80,25224,-74
2019-10-24 13:59:29,18.87,15.70,15.80,99.90,366984,80,25742,-74
2019-10-24 14:00:05,21.27,16.73,15.80,99.90,365984,81,25287,-74
2019-10-24 14:00:39,21.82,16.45,15.70,99.90,373433,79,25202,-75
2019-10-24 14:01:13,19.90,15.85,15.70,99.90,365979,81,25192,-73
2019-10-24 14:01:47,21.15,16.80,15.70,99.90,373348,79,25214,-75
2019-10-24 14:02:20,24.98,16.90,15.70,99.90,367124,80,25655,-75
2019-10-24 14:02:54,20.10,15.53,15.70,99.90,365957,81,25212,-74
2019-10-24 14:03:28,22.20,16.27,15.70,99.90,373294,79,25186,-74
2019-10-24 14:04:02,19.90,16.57,15.70,99.90,359045,82,25681,-76
2019-10-24 14:04:36,19.37,15.68,15.70,99.90,358995,82,25297,-76
2019-10-24 14:05:09,20.62,15.95,15.70,99.90,358919,82,25236,-75
2019-10-24 14:05:43,23.18,16.50,15.60,99.90,360289,81,25227,-75
2019-10-24 14:06:17,19.80,16.42,15.60,99.90,373316,79,25217,-76
2019-10-24 14:06:51,21.82,16.37,15.70,99.90,367032,80,25236,-76
2019-10-24 14:07:25,22.35,16.15,15.60,99.90,366060,81,25261,-76
2019-10-24 14:07:59,22.60,16.42,15.60,99.90,373362,79,25202,-76
2019-10-24 14:08:32,19.55,16.37,15.60,99.90,365969,80,25223,-74
2019-10-24 14:09:09,19.75,15.45,15.70,99.90,373301,79,25245,-75
2019-10-24 14:09:43,21.70,16.05,15.70,99.90,366164,81,25290,-75
2019-10-24 14:10:17,20.85,14.98,15.60,99.90,373332,79,25193,-76
2019-10-24 14:10:51,21.20,15.80,15.60,99.90,366069,81,25287,-76
2019-10-24 14:11:25,21.33,15.93,15.60,99.90,373288,79,25313,-75
2019-10-24 14:11:59,21.40,16.15,15.60,99.90,366060,80,25212,-75
2019-10-24 14:12:33,23.73,16.37,15.50,99.90,373301,79,25214,-75
2019-10-24 14:13:07,19.05,15.60,15.50,99.90,365940,80,25263,-74
2019-10-24 14:13:41,22.22,16.23,15.60,99.90,366017,81,25192,-75
2019-10-24 14:14:15,19.87,15.78,15.60,99.90,373765,79,25207,-75
2019-10-24 14:14:48,22.77,15.18,15.60,99.90,366900,80,25624,-75
2019-10-24 14:15:22,22.95,16.10,15.50,99.90,365945,81,25208,-76
2019-10-24 14:15:57,19.07,15.05,15.50,99.90,373288,79,25645,-75
2019-10-24 14:16:32,22.85,16.55,15.50,99.90,365933,81,25663,-75
2019-10-24 14:17:05,24.60,16.00,15.50,99.90,373138,79,25222,-75
2019-10-24 14:17:40,21.62,16.07,15.50,99.90,366915,80,25647,-75
2019-10-24 14:18:14,20.25,15.68,15.60,99.90,365954,81,25219,-76
2019-10-24 14:18:49,20.50,16.00,15.50,99.90,373377,79,25213,-75
2019-10-24 14:19:23,19.77,16.57,15.50,99.90,366923,80,25225,-75
2019-10-24 14:19:57,21.30,16.23,15.50,99.90,365966,81,25336,-76
2019-10-24 14:20:31,21.97,15.90,15.60,99.90,373318,79,25211,-75
2019-10-24 14:21:06,25.05,16.48,15.50,99.90,366917,80,25299,-74
2019-10-24 14:21:42,20.75,15.28,15.60,99.90,365994,81,25274,-76
2019-10-24 14:22:16,20.68,15.18,15.60,99.90,373299,79,25203,-75
2019-10-24 14:22:51,24.92,16.40,15.60,99.90,365973,80,25277,-75
2019-10-24 14:23:25,19.45,15.80,15.60,99.90,373348,79,25223,-75
2019-10-24 14:23:58,23.12,16.07,15.70,99.90,366952,80,25743,-76
2019-10-24 14:24:32,23.52,16.17,15.70,99.90,365999,81,25282,-75
2019-10-24 14:25:12,25.12,15.30,15.60,99.90,373274,79,25277,-75
2019-10-24 14:25:45,20.95,15.98,15.60,99.90,366945,80,25282,-75
2019-10-24 14:26:19,22.10,16.20,15.60,99.90,366024,81,25623,-74
2019-10-24 14:26:54,23.45,14.93,15.60,99.90,373234,79,25303,-75
2019-10-24 14:27:27,22.55,15.55,15.60,99.90,366934,80,25214,-74
2019-10-24 14:28:01,23.95,15.95,15.60,99.90,365964,81,25619,-75
2019-10-24 14:28:35,20.65,15.83,15.70,99.90,373411,79,25205,-77
2019-10-24 14:29:10,24.95,16.48,15.60,99.90,366005,81,25209,-76
2019-10-24 14:29:44,22.02,17.02,15.50,99.90,373318,79,25637,-76
2019-10-24 14:30:38,21.55,15.98,15.50,99.90,365950,81,25274,-75
2019-10-24 14:31:12,21.75,15.93,15.50,99.90,373265,79,25210,-75
2019-10-24 14:31:48,21.62,16.30,15.50,99.90,373269,79,25230,-76
2019-10-24 14:32:23,21.52,15.40,15.50,99.90,373045,78,25292,-75
2019-10-24 14:32:56,19.92,15.83,15.50,99.90,373280,79,25634,-76
2019-10-24 14:33:30,19.95,15.50,15.50,99.90,373276,79,25281,-76
2019-10-24 14:34:05,21.30,16.27,15.50,99.90,373339,79,25183,-77
2019-10-24 14:34:39,21.70,16.25,15.50,99.90,373279,79,25739,-76
2019-10-24 14:35:14,22.10,16.45,15.50,99.90,373290,79,25292,-76
2019-10-24 14:35:48,19.65,15.88,15.50,99.90,373250,79,25287,-77
2019-10-24 14:36:22,21.05,16.42,15.40,99.90,373405,79,25761,-77
2019-10-24 14:36:56,19.82,15.58,15.40,99.90,367287,80,25692,-76
2019-10-24 14:37:30,19.75,15.95,15.40,99.90,361082,82,25769,-72
2019-10-24 14:38:03,21.40,15.85,15.40,99.90,361094,82,25227,-74
2019-10-24 14:38:37,22.22,16.10,15.40,99.90,361073,82,25306,-75
2019-10-24 14:39:12,22.55,16.02,15.40,99.90,361053,82,25289,-75
2019-10-24 14:39:45,22.40,16.67,15.40,99.90,368947,79,25269,-75
2019-10-24 14:40:21,22.05,16.82,15.40,99.90,368937,79,25247,-76
2019-10-24 14:40:55,21.75,15.98,15.40,99.90,369016,80,25191,-76
2019-10-24 14:41:28,20.68,17.25,15.40,99.90,368981,80,25268,-74
2019-10-24 14:42:02,20.45,15.90,15.40,99.90,368922,80,25270,-75
2019-10-24 14:42:37,21.30,17.15,15.40,99.90,368965,79,25199,-74
2019-10-24 14:43:11,23.62,17.45,15.40,99.90,368997,80,25254,-75
2019-10-24 14:43:45,20.20,16.17,15.40,99.90,368966,80,25250,-77
2019-10-24 14:44:18,22.00,16.10,15.40,99.90,368974,80,25253,-76
2019-10-24 14:44:52,22.40,16.00,15.40,99.90,369063,80,25278,-74
2019-10-24 14:45:26,23.25,16.42,15.40,99.90,368918,80,25207,-75
2019-10-24 14:46:00,20.35,16.10,15.40,99.90,368974,80,25179,-75
2019-10-24 14:46:33,21.20,16.82,15.30,99.90,368851,79,25206,-74
2019-10-24 14:47:07,22.30,15.72,15.30,99.90,368946,80,25269,-74
2019-10-24 14:47:42,21.23,15.78,15.30,99.90,368993,80,25261,-75
2019-10-24 14:48:15,22.37,17.10,15.30,99.90,368929,80,25191,-75
2019-10-24 14:48:49,20.27,16.40,15.30,99.90,368943,80,25246,-74
2019-10-24 14:49:23,21.37,15.50,15.30,99.90,368897,80,25636,-75
2019-10-24 14:49:56,19.30,15.48,15.30,99.90,368978,80,25176,-74
2019-10-24 14:50:30,21.85,16.25,15.30,99.90,368987,80,25262,-74
2019-10-24 14:51:04,20.15,16.17,15.20,99.90,368981,80,25622,-75
2019-10-24 14:51:38,22.67,15.85,15.20,99.90,368929,79,25658,-74
2019-10-24 14:52:12,19.37,15.60,15.20,99.90,368923,80,25237,-74
2019-10-24 14:52:46,20.43,16.20,15.20,99.90,368932,79,25183,-75
2019-10-24 14:53:19,19.87,15.40,15.20,99.90,368913,80,25695,-74
2019-10-24 14:53:53,19.75,15.38,15.20,99.90,368948,80,25199,-74
2019-10-24 14:54:27,20.30,16.10,15.20,99.90,368958,80,25250,-75
2019-10-24 14:55:00,19.95,16.57,15.20,99.90,368954,80,25269,-75
2019-10-24 14:55:34,20.30,15.48,15.20,99.90,369013,80,25619,-75
2019-10-24 14:56:09,23.27,16.05,15.20,99.90,368915,80,25211,-74
2019-10-24 14:56:42,21.27,15.55,15.20,99.90,368883,79,25264,-75
2019-10-24 14:57:16,18.95,15.45,15.20,99.90,368885,80,25195,-75
2019-10-24 14:57:50,22.82,15.32,15.10,99.90,368978,80,25187,-74
2019-10-24 14:58:23,20.55,15.03,15.10,99.90,368913,80,25188,-75
2019-10-24 14:58:59,19.73,15.43,15.20,99.90,369006,80,25641,-75
2019-10-24 14:59:33,22.40,16.52,15.20,99.90,369104,79,25191,-74
2019-10-24 15:00:07,20.32,16.25,15.10,99.90,369094,79,25167,-74
2019-10-24 15:00:42,20.48,15.60,15.10,99.90,368947,80,25199,-74
2019-10-24 15:01:16,22.90,15.83,15.10,99.90,369086,80,25187,-74
2019-10-24 15:01:49,19.15,15.25,15.10,99.90,368934,80,25278,-74
2019-10-24 15:02:23,22.77,16.45,15.10,99.90,368928,80,25638,-75
2019-10-24 15:02:57,23.98,17.02,15.20,99.90,368916,80,25187,-74
2019-10-24 15:03:30,22.20,15.25,15.10,99.90,368994,79,25666,-76
2019-10-24 15:04:05,20.20,15.85,15.20,99.90,368934,80,25261,-74
2019-10-24 15:04:38,19.75,15.45,15.20,99.90,368924,79,25187,-74
2019-10-24 15:05:12,22.07,16.30,15.10,99.90,368923,80,25708,-74
2019-10-24 15:05:46,20.95,15.55,15.10,99.90,368932,80,25179,-75
2019-10-24 15:06:21,24.85,16.45,15.10,99.90,368969,80,25611,-75
2019-10-24 15:06:54,21.90,14.33,15.10,99.90,368884,79,25677,-74
2019-10-24 15:07:28,20.12,15.18,15.10,99.90,369001,80,25196,-75
2019-10-24 15:08:02,20.80,15.98,15.10,99.90,368969,80,25713,-74
2019-10-24 15:08:35,21.93,16.20,15.10,99.90,368935,80,25180,-75
2019-10-24 15:09:11,25.90,16.87,15.10,99.90,368933,80,25629,-74
2019-10-24 15:09:45,21.45,17.10,15.10,99.90,368958,79,25254,-76
2019-10-24 15:10:18,22.55,15.10,15.10,99.90,368927,80,25267,-76
2019-10-24 15:10:52,19.00,15.70,15.10,99.90,368957,80,25612,-76
2019-10-24 15:11:26,24.30,16.80,15.10,99.90,369065,80,25204,-76
2019-10-24 15:11:59,23.77,17.25,15.10,99.90,369049,79,25709,-76
2019-10-24 15:12:33,22.05,17.02,15.00,99.90,368970,80,25200,-76
2019-10-24 15:13:07,20.77,16.97,15.00,99.90,368956,80,25702,-76
2019-10-24 15:13:41,21.75,17.30,15.00,99.90,368952,80,25203,-75
2019-10-24 15:14:15,22.10,16.50,15.00,99.90,369048,80,25199,-75
2019-10-24 15:14:48,22.20,16.85,15.00,99.90,368897,80,25273,-74
2019-10-24 15:15:22,22.52,16.87,14.90,99.90,368954,80,25263,-75
2019-10-24 15:15:56,22.20,16.42,14.90,99.90,368954,80,25643,-75
2019-10-24 15:16:30,23.50,17.80,14.90,99.90,368921,79,25201,-75
2019-10-24 15:17:03,22.70,16.97,14.90,99.90,368959,80,25250,-75
2019-10-24 15:17:37,20.57,16.40,14.90,99.90,368978,80,25692,-76
2019-10-24 15:18:11,25.95,18.17,14.90,99.90,368873,80,25200,-75
2019-10-24 15:18:44,21.62,16.30,14.90,99.90,368984,80,25262,-76
2019-10-24 15:19:18,21.90,16.12,14.90,99.90,368935,79,25215,-76
2019-10-24 15:19:52,22.25,16.70,14.90,99.90,368921,80,25184,-76
2019-10-24 15:20:25,22.32,16.97,14.90,99.90,368953,80,25204,-76
2019-10-24 15:20:59,22.58,17.90,15.00,99.90,368883,80,25269,-75
2019-10-24 15:21:33,21.02,16.30,14.90,99.90,368973,80,25199,-76
2019-10-24 15:22:07,24.80,18.05,14.90,99.90,368924,80,25172,-75
2019-10-24 15:22:41,22.17,16.65,14.90,99.90,368930,80,25199,-74
2019-10-24 15:23:15,24.75,16.27,15.00,99.90,368992,79,25630,-75
2019-10-24 15:23:48,24.07,16.25,15.00,99.90,368916,80,25718,-75
2019-10-24 15:24:22,23.50,15.35,15.00,99.90,368934,80,25261,-74
2019-10-24 15:24:56,22.67,17.27,15.00,99.90,368944,80,25673,-74
2019-10-24 15:25:30,23.92,16.05,14.90,99.90,368931,80,25191,-75
2019-10-24 15:26:04,23.42,16.52,14.90,99.90,368929,80,25198,-75
2019-10-24 15:26:38,25.17,16.87,14.90,99.90,368905,79,25382,-74
2019-10-24 15:27:11,29.65,17.45,14.90,99.90,368980,80,25183,-75
2019-10-24 15:27:45,23.07,16.45,14.90,99.90,368891,80,25230,-75
2019-10-24 15:28:19,23.20,17.25,14.90,99.90,368905,79,25262,-74
2019-10-24 15:28:52,23.83,17.00,14.90,99.90,368940,79,25638,-74
2019-10-24 15:29:26,26.00,16.20,14.80,99.90,368954,80,25190,-74
2019-10-24 15:30:00,24.50,16.50,14.80,99.90,368967,80,25203,-76
2019-10-24 15:30:34,23.22,16.65,14.80,99.90,368913,80,25257,-75
2019-10-24 15:31:08,22.90,17.60,14.80,99.90,368943,80,25665,-76
2019-10-24 15:31:42,23.12,16.55,14.80,99.90,368895,80,25658,-75
2019-10-24 15:32:15,24.50,16.57,14.80,99.90,368914,80,25263,-75
2019-10-24 15:32:49,23.25,17.65,14.80,99.90,368981,80,25635,-75
2019-10-24 15:33:23,22.77,16.95,14.80,99.90,368910,80,25258,-75
2019-10-24 15:33:56,21.05,16.30,14.80,99.90,368918,80,25626,-76
2019-10-24 15:34:30,23.98,16.85,14.80,99.90,368980,80,25267,-76
2019-10-24 15:35:06,25.05,17.20,14.80,99.90,368998,79,25208,-74
2019-10-24 15:35:40,27.00,18.23,14.80,99.90,368914,80,25651,-74
2019-10-24 15:36:14,23.27,17.95,14.80,99.90,368917,79,25208,-76
2019-10-24 15:36:48,23.32,18.65,14.80,99.90,368917,79,25230,-75
2019-10-24 15:37:21,24.27,17.02,14.80,99.90,368911,80,25265,-75
2019-10-24 15:37:55,23.50,16.20,14.80,99.90,368940,80,25725,-75
2019-10-24 15:38:29,25.55,18.05,14.80,99.90,368918,80,25250,-74
2019-10-24 15:39:02,23.52,17.73,14.70,99.90,368950,80,25199,-75
2019-10-24 15:39:36,22.62,17.10,14.70,99.90,368904,80,25744,-74
2019-10-24 15:40:11,24.18,17.87,14.70,99.90,368923,80,25191,-74
2019-10-24 15:40:44,24.82,18.05,14.70,99.90,368936,80,25215,-75
2019-10-24 15:41:18,24.15,18.00,14.70,99.90,368935,80,25188,-74
2019-10-24 15:41:52,23.38,18.07,14.70,99.90,369006,79,25200,-74
2019-10-24 15:42:25,23.80,17.80,14.70,99.90,367635,79,25308,-74
2019-10-24 15:42:59,22.93,18.50,14.70,99.90,368951,80,25254,-74
2019-10-24 15:43:33,27.98,18.30,14.70,99.90,368891,80,25712,-74
2019-10-24 15:44:06,23.85,18.23,14.70,99.90,368881,80,25199,-73
2019-10-24 15:44:40,24.45,18.10,14.70,99.90,368922,80,25253,-73
2019-10-24 15:45:15,24.82,18.37,14.70,99.90,368960,80,25626,-73
2019-10-24 15:45:48,23.27,18.30,14.70,99.90,368929,79,25658,-75
2019-10-24 15:46:22,20.72,17.07,14.70,99.90,368924,80,25660,-76
2019-10-24 15:46:56,23.60,17.10,14.70,99.90,368922,80,25208,-75
2019-10-24 15:47:29,27.07,18.48,14.70,99.90,368934,80,25245,-76
2019-10-24 15:48:03,25.80,18.35,14.70,99.90,368907,80,25265,-76
2019-10-24 15:48:37,25.45,18.15,14.60,99.90,368935,80,25183,-76
2019-10-24 15:49:10,23.45,18.25,14.60,99.90,369006,80,25201,-76
2019-10-24 15:49:44,22.13,17.80,14.60,99.90,368918,80,25254,-76
2019-10-24 15:50:18,24.63,17.57,14.60,99.90,368914,80,25199,-78
2019-10-24 15:50:52,26.05,19.70,14.70,99.90,368945,80,25187,-76
2019-10-24 15:51:26,24.63,18.30,14.70,99.90,368911,79,25626,-76
2019-10-24 15:52:00,27.22,18.70,14.60,99.90,368966,80,25200,-76
2019-10-24 15:52:33,27.75,19.50,14.60,99.90,368965,80,25269,-78
2019-10-24 15:53:07,27.75,18.95,14.60,99.90,368998,80,25636,-76
2019-10-24 15:53:41,25.48,18.70,14.60,99.90,369080,80,25265,-75
2019-10-24 15:54:14,24.35,18.50,14.60,99.90,368902,80,25216,-75
2019-10-24 15:54:48,27.25,18.80,14.60,99.90,368918,80,25183,-76
2019-10-24 15:55:22,24.87,19.92,14.60,99.90,368893,80,25304,-76
2019-10-24 15:55:56,26.42,19.85,14.60,99.90,368907,80,25400,-75
2019-10-24 15:56:30,25.05,19.73,14.60,99.90,368927,80,25281,-77
2019-10-24 15:57:03,26.97,19.95,14.60,99.90,368977,80,25265,-76
2019-10-24 15:57:37,24.57,18.87,14.60,99.90,368898,80,25274,-76
2019-10-24 15:58:11,23.02,18.10,14.60,99.90,368877,80,25251,-76
2019-10-24 15:58:45,25.30,18.42,14.60,99.90,368921,80,25203,-76
2019-10-24 15:59:18,27.02,20.40,14.60,99.90,368899,80,25278,-77
2019-10-24 15:59:53,27.70,19.73,14.60,99.90,368907,80,25198,-76
2019-10-24 16:00:35,26.77,19.70,14.60,99.90,368933,80,25674,-75
2019-10-24 16:01:09,26.05,18.67,14.60,99.90,368969,79,25707,-75
2019-10-24 16:01:42,27.75,18.65,14.50,99.90,368980,80,25302,-76
2019-10-24 16:02:17,27.20,19.00,14.50,99.90,368954,80,25249,-75
2019-10-24 16:02:50,27.02,18.20,14.60,99.90,368975,80,25266,-75
2019-10-24 16:03:24,26.80,18.37,14.60,99.90,368947,80,25237,-75
2019-10-24 16:03:58,26.60,19.73,14.60,99.90,368909,80,25270,-76
2019-10-24 16:04:31,27.90,20.12,14.60,99.90,368923,80,25201,-76
2019-10-24 16:05:09,27.50,20.23,14.60,99.90,368943,80,25274,-76
2019-10-24 16:05:43,23.05,18.82,14.50,99.90,368962,80,25651,-75
2019-10-24 16:06:16,29.80,18.92,14.50,99.90,368918,80,25680,-75
2019-10-24 16:06:50,27.50,18.85,14.50,99.90,368863,80,25289,-76
2019-10-24 16:07:24,28.42,19.55,14.50,99.90,368937,80,25269,-76
2019-10-24 16:07:58,24.75,19.23,14.50,99.90,368938,80,25253,-76
2019-10-24 16:08:31,27.13,18.92,14.50,99.90,368944,80,25642,-76
2019-10-24 16:09:08,24.63,19.60,14.50,99.90,369009,80,25199,-76
2019-10-24 16:09:41,23.55,17.77,14.40,99.90,368937,80,25635,-76
2019-10-24 16:10:16,24.45,18.07,14.40,99.90,368894,80,25269,-75
2019-10-24 16:10:50,25.02,19.00,14.40,99.90,368977,80,25647,-75
2019-10-24 16:11:23,25.02,19.30,14.40,99.90,368932,80,25195,-75
2019-10-24 16:11:57,30.08,19.12,14.40,99.90,368966,80,25286,-76
2019-10-24 16:12:31,25.72,19.27,14.40,99.90,368961,80,25713,-77
2019-10-24 16:13:05,23.65,18.30,14.40,99.90,369163,80,25195,-76
2019-10-24 16:13:39,27.87,19.90,14.40,99.90,368988,80,25220,-76
2019-10-24 16:14:13,24.30,18.48,14.40,99.90,369022,80,25273,-77
2019-10-24 16:14:46,28.47,18.95,14.40,99.90,368956,80,25208,-76
2019-10-24 16:15:20,28.87,19.40,14.40,99.90,369013,80,25257,-76
2019-10-24 16:15:54,24.07,18.87,14.40,99.90,368926,80,25264,-76
2019-10-24 16:16:27,30.00,19.92,14.30,99.90,368939,80,25662,-75
2019-10-24 16:17:01,26.82,19.02,14.30,99.90,368921,80,25199,-75
2019-10-24 16:17:35,25.37,19.25,14.30,99.90,368896,80,25709,-75
2019-10-24 16:18:09,24.05,19.37,14.30,99.90,368935,80,25276,-75
2019-10-24 16:18:43,26.05,19.12,14.30,99.90,368915,80,25646,-76
2019-10-24 16:19:17,24.77,19.67,14.30,99.90,368910,80,25203,-76
2019-10-24 16:19:50,27.52,20.02,14.30,99.90,368910,80,25651,-77
2019-10-24 16:20:24,25.15,18.98,14.30,99.90,368917,80,25290,-77
2019-10-24 16:20:58,23.90,18.17,14.20,99.90,368956,80,25286,-76
2019-10-24 16:21:31,29.23,19.50,14.20,99.90,368877,80,25700,-77
2019-10-24 16:22:05,26.80,19.40,14.20,99.90,368957,80,25649,-76
2019-10-24 16:22:39,28.27,19.98,14.20,99.90,369066,80,25195,-75
2019-10-24 16:23:13,26.55,19.90,14.20,99.90,369008,80,25622,-76
2019-10-24 16:23:47,33.80,20.17,14.20,99.90,368930,80,25265,-76
2019-10-24 16:24:20,28.90,20.35,14.30,99.90,369005,80,25211,-75
2019-10-24 16:24:54,23.55,19.23,14.30,99.90,369091,80,25219,-75
2019-10-24 16:25:28,27.58,19.98,14.20,99.90,368918,80,25211,-75
2019-10-24 16:26:02,24.18,19.55,14.20,99.90,368947,80,25249,-76
2019-10-24 16:26:35,26.15,20.23,14.20,99.90,368930,80,25713,-74
2019-10-24 16:27:09,27.58,19.37,14.20,99.90,369006,80,25265,-74
2019-10-24 16:27:43,26.42,20.57,14.20,99.90,368956,80,25700,-74
2019-10-24 16:28:16,31.27,20.82,14.20,99.90,369205,80,25744,-75
2019-10-24 16:28:50,29.72,20.52,14.20,99.90,369052,80,25207,-77
2019-10-24 16:29:24,25.92,18.92,14.20,99.90,369195,80,25212,-74
2019-10-24 16:29:57,25.57,19.42,14.20,99.90,369006,80,25733,-74
2019-10-24 16:30:31,26.95,20.68,14.10,99.90,369027,80,25642,-75
2019-10-24 16:31:05,25.52,19.50,14.10,99.90,368999,80,25277,-75
2019-10-24 16:31:39,25.32,20.62,14.10,99.90,368991,80,25238,-74
2019-10-24 16:32:13,25.57,19.45,14.20,99.90,368936,80,25675,-76
2019-10-24 16:32:47,25.88,19.70,14.20,99.90,368942,80,25187,-76
2019-10-24 16:33:20,31.50,20.60,14.20,99.90,368984,80,25215,-76
2019-10-24 16:33:54,26.15,20.10,14.20,99.90,368941,80,25257,-76
2019-10-24 16:34:28,25.15,19.67,14.10,99.90,368938,80,25297,-75
2019-10-24 16:35:02,26.82,20.15,14.20,99.90,368991,80,25289,-75
2019-10-24 16:35:36,26.20,20.90,14.20,99.90,368939,80,25218,-75
2019-10-24 16:36:10,26.25,19.98,14.20,99.90,368999,80,25190,-75
2019-10-24 16:36:43,27.13,20.02,14.10,99.90,368883,79,25655,-75
2019-10-24 16:37:17,26.17,19.82,14.10,99.90,368948,80,25193,-76
2019-10-24 16:37:51,25.88,19.98,14.20,99.90,368929,80,25207,-75
2019-10-24 16:38:24,26.25,19.02,14.20,99.90,368924,80,25273,-75
2019-10-24 16:38:58,27.30,21.05,14.10,99.90,368971,80,25256,-75
2019-10-24 16:39:32,28.87,21.73,14.20,99.90,368940,80,25198,-76
2019-10-24 16:40:08,26.15,19.75,14.20,99.90,369062,80,25712,-75
2019-10-24 16:40:43,28.87,21.07,14.10,99.90,368986,80,25206,-79
2019-10-24 16:41:17,26.00,19.90,14.10,99.90,368960,80,25296,-74
2019-10-24 16:41:50,27.13,20.20,14.10,99.90,368980,79,25665,-77
2019-10-24 16:42:24,29.35,20.82,14.10,99.90,368936,80,25277,-75
2019-10-24 16:42:58,28.45,19.57,14.10,99.90,368914,80,25285,-75
2019-10-24 16:43:31,27.67,19.32,14.10,99.90,368986,80,25643,-75
2019-10-24 16:44:05,25.32,20.05,14.10,99.90,368945,80,25651,-76
2019-10-24 16:44:39,24.52,19.48,14.10,99.90,369014,80,25742,-76
2019-10-24 16:45:14,25.45,20.40,14.10,99.90,369040,80,25607,-75
2019-10-24 16:45:47,26.85,20.23,14.10,99.90,369031,80,25646,-75
2019-10-24 16:46:21,24.72,20.08,14.10,99.90,368957,80,25283,-75
2019-10-24 16:46:55,28.38,20.95,14.10,99.90,368994,80,25207,-77
2019-10-24 16:47:29,28.17,20.97,14.00,99.90,368909,80,25279,-77
2019-10-24 16:48:02,26.10,20.20,14.00,99.90,368932,80,25638,-78
2019-10-24 16:48:36,25.57,20.05,14.00,99.90,368973,80,25319,-76
2019-10-24 16:49:10,27.85,20.12,14.00,99.90,368909,80,25675,-75
2019-10-24 16:49:43,25.85,20.55,14.00,99.90,368922,79,25207,-75
2019-10-24 16:50:18,29.23,19.95,14.00,99.90,369010,80,25187,-74
2019-10-24 16:50:52,26.97,20.27,14.00,99.90,368938,79,25269,-75
2019-10-24 16:51:26,29.27,21.45,14.10,99.90,368974,80,25268,-77
2019-10-24 16:51:59,26.00,21.77,14.10,99.90,368964,80,25290,-75
2019-10-24 16:52:33,30.27,20.48,14.10,99.90,368966,80,25196,-75
2019-10-24 16:53:07,31.55,21.27,14.10,99.90,368962,80,25666,-75
2019-10-24 16:53:40,32.35,20.25,14.10,99.90,368955,80,25191,-75
2019-10-24 16:54:14,26.17,19.90,14.10,99.90,368917,80,25223,-76
2019-10-24 16:54:48,28.23,21.30,14.10,99.90,368976,80,25192,-76
2019-10-24 16:55:22,30.75,20.60,14.10,99.90,369013,80,25647,-76
2019-10-24 16:55:56,28.10,20.25,14.10,99.90,369123,80,25262,-75
2019-10-24 16:56:30,26.27,20.27,14.10,99.90,368960,80,25210,-75
2019-10-24 16:57:03,29.82,22.62,14.10,99.90,368940,80,25210,-76
2019-10-24 16:57:37,28.40,20.90,14.10,99.90,368917,80,25214,-76
2019-10-24 16:58:11,31.10,20.48,14.10,99.90,368937,80,25308,-76
2019-10-24 16:58:45,24.75,20.25,14.10,99.90,368976,80,25646,-75
2019-10-24 16:59:19,29.87,21.68,14.10,99.90,368981,80,25211,-76
2019-10-24 16:59:53,30.27,21.65,14.10,99.90,369358,80,25195,-76
2019-10-24 17:00:27,27.22,20.75,14.10,99.90,369112,80,25211,-75
2019-10-24 17:01:01,29.00,22.30,14.10,99.90,369015,80,25269,-76
2019-10-24 17:01:35,27.50,20.25,14.10,99.90,368982,80,25208,-76
2019-10-24 17:02:08,26.93,19.98,14.10,99.90,368991,79,25657,-75
2019-10-24 17:02:42,28.92,20.60,14.10,99.90,369061,80,25282,-75
2019-10-24 17:03:16,26.30,19.62,14.10,99.90,368937,80,25207,-75
2019-10-24 17:03:50,30.23,21.17,14.10,99.90,368945,79,25658,-75
2019-10-24 17:04:24,25.92,20.60,14.10,99.90,368981,79,25688,-74
2019-10-24 17:04:58,24.50,20.17,14.10,99.90,368998,80,25277,-74
2019-10-24 17:05:31,26.00,19.90,14.10,99.90,369009,80,25223,-76
2019-10-24 17:06:05,27.40,19.50,14.10,99.90,368968,79,25723,-76
2019-10-24 17:06:39,26.27,19.95,14.10,99.90,368898,80,25662,-77
2019-10-24 17:07:12,23.12,18.45,14.10,99.90,369171,80,25268,-75
2019-10-24 17:07:46,26.73,20.08,14.10,99.90,368911,80,25211,-76
2019-10-24 17:08:20,28.20,21.17,14.10,99.90,369014,80,25713,-76
2019-10-24 17:08:53,28.20,21.07,14.10,99.90,368992,80,25277,-76
2019-10-24 17:09:29,28.62,19.77,14.10,99.90,368958,80,25207,-76
2019-10-24 17:10:03,29.23,20.35,14.10,99.90,369013,79,25273,-76
2019-10-24 17:10:37,30.68,21.25,14.10,99.90,368923,80,25212,-76
2019-10-24 17:11:11,27.62,21.48,14.00,99.90,369009,80,25743,-76
2019-10-24 17:11:45,31.45,21.20,14.10,99.90,369013,79,25273,-74
2019-10-24 17:12:18,30.02,21.10,14.10,99.90,368916,80,25280,-75
2019-10-24 17:12:52,27.80,21.45,14.10,99.90,368923,80,25272,-75
2019-10-24 17:13:26,27.77,20.57,14.10,99.90,368931,80,25300,-75
2019-10-24 17:13:59,25.80,20.70,14.10,99.90,368928,80,25206,-76
2019-10-24 17:14:33,27.40,20.57,14.10,99.90,368914,80,25211,-76
2019-10-24 17:15:08,26.48,20.88,14.10,99.90,369027,79,25277,-77
2019-10-24 17:15:41,27.13,18.67,14.00,99.90,369012,80,25203,-75
2019-10-24 17:16:15,25.12,19.15,14.00,99.90,369348,80,25207,-75
2019-10-24 17:16:49,24.77,19.65,14.10,99.90,368919,80,25231,-74
2019-10-24 17:17:23,27.30,20.43,14.10,99.90,368918,80,25276,-74
2019-10-24 17:17:57,27.25,19.10,14.10,99.90,369000,80,25237,-75
2019-10-24 17:18:30,27.02,20.48,14.10,99.90,369059,80,25696,-76
2019-10-24 17:19:04,27.25,20.65,14.10,99.90,368985,80,25239,-76
2019-10-24 17:19:38,24.85,20.12,14.00,99.90,369007,80,25272,-76
2019-10-24 17:20:13,29.05,20.65,14.10,99.90,368960,80,25610,-76
2019-10-24 17:20:46,24.90,20.27,14.10,99.90,368967,80,25277,-75
2019-10-24 17:21:20,31.55,20.50,14.10,99.90,368951,79,25642,-77
2019-10-24 17:21:54,29.12,20.92,14.10,99.90,368988,80,25716,-77
2019-10-24 17:22:27,28.02,21.33,14.00,99.90,369025,79,25204,-76
2019-10-24 17:23:01,26.97,20.35,14.00,99.90,368956,80,25218,-77
2019-10-24 17:23:35,26.65,19.62,14.00,99.90,369023,80,25291,-76
2019-10-24 17:24:08,25.90,20.50,14.00,99.90,369050,80,25666,-76
2019-10-24 17:24:42,25.48,20.12,14.00,99.90,368963,80,25208,-77
2019-10-24 17:25:16,26.82,19.87,14.00,99.90,368966,80,25187,-77
2019-10-24 17:25:50,28.25,20.02,14.00,99.90,368956,80,25220,-77
2019-10-24 17:26:24,28.70,19.92,13.90,99.90,368934,79,25622,-76
2019-10-24 17:26:58,25.80,19.50,14.00,99.90,368975,80,25208,-76
2019-10-24 17:27:31,28.45,19.98,13.90,99.90,368970,80,25257,-77
2019-10-24 17:28:05,32.33,21.70,14.00,99.90,368916,80,25199,-76
2019-10-24 17:28:39,29.63,19.12,13.90,99.90,368944,80,25265,-76
2019-10-24 17:29:12,26.77,20.35,13.90,99.90,369000,80,25288,-76
2019-10-24 17:29:46,24.57,19.67,13.90,99.90,368970,80,25261,-75
2019-10-24 17:30:20,31.37,22.25,13.90,99.90,368964,80,25711,-75
2019-10-24 17:30:53,28.25,20.82,13.90,99.90,369055,79,25198,-75
2019-10-24 17:31:27,24.80,19.65,13.90,99.90,369149,80,25251,-75
2019-10-24 17:32:01,25.35,19.25,13.90,99.90,369244,80,25277,-74
2019-10-24 17:32:34,25.90,19.15,13.90,99.90,369168,80,25729,-75
2019-10-24 17:33:08,28.02,19.60,13.90,99.90,368946,80,25207,-75
2019-10-24 17:33:42,27.17,20.57,14.00,99.90,368971,80,25198,-75
2019-10-24 17:34:16,27.58,20.35,13.90,99.90,368968,80,25246,-77
2019-10-24 17:34:50,26.07,18.77,13.90,99.90,368961,80,25199,-76
2019-10-24 17:35:23,26.77,20.68,13.90,99.90,369086,79,25201,-76
2019-10-24 17:35:58,28.83,20.82,14.00,99.90,369101,79,25273,-77
2019-10-24 17:36:32,26.73,20.70,13.90,99.90,368933,80,25189,-77
2019-10-24 17:37:06,27.87,19.85,13.90,99.90,368936,80,25371,-77
2019-10-24 17:37:39,25.23,20.30,13.90,99.90,368964,80,25195,-77
2019-10-24 17:38:13,23.40,19.23,13.90,99.90,368933,80,25210,-77
2019-10-24 17:38:47,29.42,21.85,13.90,99.90,369027,79,25265,-75
2019-10-24 17:39:20,25.65,20.08,13.90,99.90,368979,79,25658,-75
2019-10-24 17:39:54,28.02,20.62,13.90,99.90,368935,79,25631,-77
2019-10-24 17:40:28,25.60,20.43,13.80,99.90,369079,80,25258,-77
2019-10-24 17:41:02,25.43,19.82,13.80,99.90,368969,80,25206,-76
2019-10-24 17:41:36,26.57,20.43,13.80,99.90,368933,80,25716,-76
2019-10-24 17:42:10,31.93,21.23,13.80,99.90,369019,80,25273,-76
2019-10-24 17:42:43,23.52,18.70,13.80,99.90,369038,80,25187,-77
2019-10-24 17:43:17,24.92,19.92,13.80,99.90,368997,80,25278,-76
2019-10-24 17:43:51,30.72,20.12,13.80,99.90,368958,80,25179,-76
2019-10-24 17:44:24,25.05,19.98,13.80,99.90,368959,80,25211,-77
2019-10-24 17:44:58,28.45,19.60,13.80,99.90,368958,80,25183,-77
2019-10-24 17:45:32,26.15,19.65,13.80,99.90,369023,80,25665,-77
2019-10-24 17:46:05,27.27,20.43,13.80,99.90,368996,80,25258,-77
2019-10-24 17:46:39,24.98,18.75,13.80,99.90,368939,80,25203,-76
2019-10-24 17:47:13,27.13,20.15,13.80,99.90,369035,80,25218,-76
2019-10-24 17:47:47,24.98,19.60,13.80,99.90,369327,79,25208,-76
2019-10-24 17:48:20,24.90,19.70,13.80,99.90,368926,80,25728,-75
2019-10-24 17:48:54,27.30,19.32,13.80,99.90,368948,80,25204,-76
2019-10-24 17:49:28,24.90,19.12,13.80,99.90,368899,80,25288,-76
2019-10-24 17:50:02,25.20,20.43,13.80,99.90,368930,80,25662,-76
2019-10-24 17:50:36,29.37,19.82,13.80,99.90,368950,80,25203,-76
2019-10-24 17:51:09,25.23,20.23,13.80,99.90,369007,80,25273,-76
2019-10-24 17:51:43,27.95,19.57,13.80,99.90,369031,80,25195,-77
2019-10-24 17:52:17,25.30,18.80,13.80,99.90,368992,80,25648,-77
2019-10-24 17:52:50,26.75,20.15,13.80,99.90,368992,80,25260,-77
2019-10-24 17:53:24,24.18,19.32,13.80,99.90,368988,80,25675,-76
2019-10-24 17:53:58,29.00,20.12,13.80,99.90,368952,79,25195,-76
2019-10-24 17:54:31,26.93,19.82,13.80,99.90,368898,80,25213,-76
2019-10-24 17:55:06,24.92,19.35,13.80,99.90,368991,79,25195,-76
2019-10-24 17:55:40,23.42,18.37,13.80,99.90,368979,80,25227,-77
2019-10-24 17:56:14,23.40,17.55,13.80,99.90,369031,79,25353,-76
2019-10-24 17:56:47,28.67,19.40,13.80,99.90,368967,80,25231,-77
2019-10-24 17:57:21,26.05,18.70,13.80,99.90,369027,80,25662,-77
2019-10-24 17:57:55,24.85,18.95,13.70,99.90,368988,80,25204,-77
2019-10-24 17:58:29,24.50,18.35,13.80,99.90,368954,80,25183,-77
2019-10-24 17:59:03,25.02,19.30,13.80,99.90,368943,80,25719,-76
2019-10-24 17:59:36,25.62,19.65,13.80,99.90,368952,80,25292,-76
2019-10-24 18:00:12,28.40,18.92,13.80,99.90,369003,80,25206,-77
2019-10-24 18:00:46,23.87,18.25,13.80,99.90,368956,80,25219,-77
2019-10-24 18:01:19,23.67,17.92,13.80,99.90,369006,79,25261,-77
2019-10-24 18:01:53,22.58,17.45,13.80,99.90,368913,79,25295,-77
2019-10-24 18:02:27,25.48,19.80,13.80,99.90,369135,80,25219,-77
2019-10-24 18:03:00,24.05,18.70,13.80,99.90,369261,80,25216,-77
2019-10-24 18:03:34,26.87,18.60,13.80,99.90,369320,80,25720,-77
2019-10-24 18:04:08,24.05,18.80,13.80,99.90,369099,80,25204,-77
2019-10-24 18:04:42,23.50,17.65,13.80,99.90,369058,79,25202,-77
2019-10-24 18:05:16,25.90,19.07,13.80,99.90,368947,80,25658,-76
2019-10-24 18:05:50,24.77,19.62,13.80,99.90,368978,79,25658,-78
2019-10-24 18:06:23,26.42,19.17,13.80,99.90,368975,80,25256,-77
2019-10-24 18:06:57,24.27,18.85,13.80,99.90,368925,80,25199,-77
2019-10-24 18:07:31,24.30,19.67,13.80,99.90,368991,80,25757,-76
2019-10-24 18:08:04,23.07,17.75,13.80,99.90,368952,80,25203,-76
2019-10-24 18:08:38,25.60,18.85,13.80,99.90,368946,80,25278,-77
2019-10-24 18:09:12,26.15,19.48,13.80,99.90,368982,80,25188,-77
2019-10-24 18:09:45,25.43,18.70,13.80,99.90,368951,80,25290,-77
2019-10-24 18:10:19,25.60,18.60,13.80,99.90,368946,80,25272,-75
2019-10-24 18:10:53,29.60,18.77,13.80,99.90,368992,80,25282,-74
2019-10-24 18:11:27,24.32,17.87,13.80,99.90,369034,80,25191,-74
2019-10-24 18:12:01,25.37,17.92,13.90,99.90,368926,80,25674,-79
2019-10-24 18:12:34,22.73,17.75,13.90,99.90,368976,80,25211,-76
2019-10-24 18:13:08,24.50,19.37,13.80,99.90,368974,80,25246,-76
2019-10-24 18:13:42,23.70,18.60,13.80,99.90,368924,80,25211,-76
2019-10-24 18:14:16,26.77,17.95,13.80,99.90,368935,80,25296,-77
2019-10-24 18:14:49,29.82,23.15,13.80,99.90,368935,80,25195,-76
2019-10-24 18:15:23,31.52,23.00,13.80,99.90,368926,80,25274,-75
2019-10-24 18:15:57,27.42,19.23,13.80,99.90,368950,80,25275,-75
2019-10-24 18:16:30,30.45,22.52,13.80,99.90,368887,80,25226,-75
2019-10-24 18:17:04,27.00,19.82,13.90,99.90,368906,80,25195,-75
2019-10-24 18:17:40,25.92,19.52,13.90,99.90,368920,80,25625,-75
2019-10-24 18:18:13,25.85,19.73,13.80,99.90,368937,80,25191,-76
2019-10-24 18:18:47,27.82,20.75,13.80,99.90,368946,80,25319,-76
2019-10-24 18:19:21,23.32,18.12,13.80,99.90,369321,80,25215,-76
2019-10-24 18:19:54,26.45,18.27,13.80,99.90,369022,80,25712,-75
2019-10-24 18:20:28,24.15,19.02,13.80,99.90,368928,80,25222,-76
2019-10-24 18:21:02,24.87,18.15,13.80,99.90,368939,80,25653,-76
2019-10-24 18:21:35,23.52,18.60,13.80,99.90,368936,80,25215,-77
2019-10-24 18:22:09,25.05,19.32,13.80,99.90,369042,80,25183,-77
2019-10-24 18:22:43,30.95,20.23,13.80,99.90,368922,80,25278,-76
2019-10-24 18:23:16,25.80,20.48,13.80,99.90,368981,80,25195,-77
2019-10-24 18:23:50,24.55,19.23,13.80,99.90,368994,80,25277,-77
2019-10-24 18:24:24,27.22,19.45,13.80,99.90,369016,80,25638,-76
2019-10-24 18:24:57,25.85,18.62,13.80,99.90,368929,80,25210,-77
2019-10-24 18:25:31,27.55,19.55,13.80,99.90,368985,80,25307,-77
2019-10-24 18:26:05,25.10,19.25,13.80,99.90,368949,79,25289,-77
2019-10-24 18:26:39,29.02,19.45,13.80,99.90,368934,80,25266,-75
2019-10-24 18:27:12,27.20,19.25,13.80,99.90,368950,80,25721,-76
2019-10-24 18:27:46,26.42,19.60,13.80,99.90,368956,80,25204,-75
2019-10-24 18:28:20,23.95,18.07,13.80,99.90,368884,80,25207,-75
2019-10-24 18:28:54,27.35,18.32,13.80,99.90,368983,80,25180,-75
2019-10-24 18:29:28,25.85,18.20,13.80,99.90,368931,80,25676,-75
2019-10-24 18:30:01,26.07,19.00,13.80,99.90,369040,80,25226,-77
2019-10-24 18:30:35,23.45,17.67,13.80,99.90,368907,80,25294,-76
2019-10-24 18:31:09,23.22,17.90,13.80,99.90,368987,80,25187,-76
2019-10-24 18:31:42,25.25,18.37,13.80,99.90,368962,80,25665,-76
2019-10-24 18:32:16,24.60,18.85,13.80,99.90,368958,80,25208,-75
2019-10-24 18:32:50,24.10,18.52,13.80,99.90,368920,80,25203,-75
2019-10-24 18:33:24,28.75,18.67,13.80,99.90,369002,79,25217,-76
2019-10-24 18:33:58,29.18,20.15,13.80,99.90,369049,80,25677,-75
2019-10-24 18:34:32,26.85,19.55,13.80,99.90,369097,80,25210,-76
2019-10-24 18:35:06,27.25,19.65,13.80,99.90,369298,80,25225,-76
2019-10-24 18:35:40,26.25,18.60,13.80,99.90,369016,80,25215,-76
2019-10-24 18:36:14,27.37,18.92,13.80,99.90,368953,80,25270,-76
2019-10-24 18:36:47,28.05,18.52,13.80,99.90,368944,80,25238,-76
2019-10-24 18:37:21,25.70,19.02,13.80,99.90,368993,79,25207,-75
2019-10-24 18:37:55,29.98,19.85,13.80,99.90,369033,80,25653,-75
2019-10-24 18:38:28,24.63,18.40,13.80,99.90,368990,79,25207,-75
2019-10-24 18:39:02,26.87,19.02,13.80,99.90,368949,80,25203,-76
2019-10-24 18:39:36,26.80,19.80,13.80,99.90,368961,80,25647,-76
2019-10-24 18:40:11,27.62,19.55,13.80,99.90,369021,80,25207,-75
2019-10-24 18:40:45,27.30,20.65,13.70,99.90,368952,80,25265,-76
2019-10-24 18:41:19,26.45,19.45,13.70,99.90,368931,80,25654,-76
2019-10-24 18:41:52,26.80,19.85,13.70,99.90,368988,80,25204,-75
2019-10-24 18:42:26,23.70,18.10,13.70,99.90,368998,79,25281,-75
2019-10-24 18:43:00,24.90,19.48,13.70,99.90,368943,79,25207,-76
2019-10-24 18:43:33,28.35,20.20,13.70,99.90,368969,80,25715,-75
2019-10-24 18:44:07,26.25,20.05,13.70,99.90,368928,80,25212,-76
2019-10-24 18:44:41,27.05,20.25,13.70,99.90,368945,80,25214,-75
2019-10-24 18:45:16,27.58,19.73,13.70,99.90,368976,80,25642,-76
2019-10-24 18:45:50,29.32,20.15,13.70,99.90,368942,80,25645,-74
2019-10-24 18:46:25,25.68,20.10,13.70,99.90,369143,79,25212,-74
2019-10-24 18:46:59,28.20,20.50,13.60,99.90,368487,79,25215,-75
2019-10-24 18:47:33,29.00,21.30,13.70,99.90,369007,80,25272,-73
2019-10-24 18:48:06,27.30,19.30,13.70,99.90,368962,80,25265,-73
2019-10-24 18:48:40,28.00,21.82,13.60,99.90,368898,80,25646,-75
2019-10-24 18:49:14,54.27,42.10,13.60,99.90,368916,80,25277,-75
2019-10-24 18:49:47,31.73,22.95,13.60,99.90,368945,80,25640,-74
2019-10-24 18:50:21,31.68,22.20,13.60,99.90,369203,80,25195,-73
2019-10-24 18:50:55,26.62,19.90,13.60,99.90,368982,79,25195,-74
2019-10-24 18:51:29,29.77,21.12,13.60,99.90,368984,80,25615,-76
2019-10-24 18:52:02,29.42,20.75,13.60,99.90,368946,79,25187,-75
2019-10-24 18:52:36,30.45,20.32,13.60,99.90,368927,80,25191,-75
2019-10-24 18:53:10,30.57,19.57,13.60,99.90,368906,80,25278,-73
2019-10-24 18:53:43,27.82,20.15,13.60,99.90,368908,80,25207,-75
2019-10-24 18:54:17,29.20,20.20,13.60,99.90,368946,79,25201,-75
2019-10-24 18:54:51,28.52,20.02,13.50,99.90,368928,80,25288,-74
2019-10-24 18:55:24,27.10,18.35,13.50,99.90,368899,80,25195,-73
2019-10-24 18:55:58,27.07,20.00,13.50,99.90,368948,80,25262,-74
2019-10-24 18:56:32,27.50,20.72,13.50,99.90,368883,80,25210,-73
2019-10-24 18:57:05,27.52,20.17,13.40,99.90,368988,79,25659,-72
2019-10-24 18:57:40,28.90,20.20,13.40,99.90,368942,80,25297,-73
2019-10-24 18:58:13,24.05,18.70,13.40,99.90,368950,80,25211,-72
2019-10-24 18:58:47,31.80,20.37,13.30,99.90,368917,80,25265,-72
2019-10-24 18:59:21,28.35,19.12,13.30,99.90,368948,80,25207,-76
2019-10-24 18:59:54,26.68,20.08,13.30,99.90,368982,79,25743,-74
2019-10-24 19:00:28,27.25,19.55,13.20,99.90,368944,80,25194,-75
2019-10-24 19:01:02,28.40,19.75,13.20,99.90,368946,80,25212,-74
2019-10-24 19:01:36,26.85,19.95,13.20,99.90,368936,79,25286,-75
2019-10-24 19:02:09,26.00,18.42,13.20,99.90,368922,80,25206,-75
2019-10-24 19:02:43,26.45,20.43,13.20,99.90,368954,80,25194,-73
2019-10-24 19:03:17,27.70,20.08,13.20,99.90,368920,80,25207,-75
2019-10-24 19:03:50,27.95,18.50,13.20,99.90,368955,80,25744,-76
2019-10-24 19:04:24,24.92,19.48,13.20,99.90,368925,80,25657,-74
2019-10-24 19:04:58,28.62,19.12,13.20,99.90,368915,80,25206,-72
2019-10-24 19:05:31,25.08,19.12,13.20,99.90,368919,80,25731,-75
2019-10-24 19:06:05,29.15,19.30,13.20,99.90,368922,80,25661,-76
2019-10-24 19:06:39,27.30,19.50,13.20,99.90,369266,80,25218,-73
2019-10-24 19:07:13,25.00,18.30,13.20,99.90,368920,80,25185,-74
2019-10-24 19:07:47,27.62,20.23,13.20,99.90,369001,80,25271,-75
2019-10-24 19:08:21,27.42,20.43,13.10,99.90,368967,80,25195,-76
2019-10-24 19:08:54,29.50,19.80,13.10,99.90,368957,80,25211,-75
2019-10-24 19:09:28,28.23,19.77,13.10,99.90,369063,80,25273,-75
2019-10-24 19:10:02,26.93,20.02,13.10,99.90,368982,80,25708,-75
2019-10-24 19:10:35,28.45,19.75,13.10,99.90,369064,80,25269,-75
2019-10-24 19:11:10,28.52,19.98,13.10,99.90,368504,80,25161,-73
2019-10-24 19:11:44,25.23,18.75,13.10,99.90,368944,80,25658,-73
2019-10-24 19:12:17,27.55,19.50,13.10,99.90,368909,80,25372,-73
2019-10-24 19:12:51,29.77,21.00,13.10,99.90,368902,80,25204,-74
2019-10-24 19:13:25,30.27,19.70,13.10,99.90,368924,80,25212,-74
2019-10-24 19:13:58,25.62,19.17,13.10,99.90,368894,80,25201,-73
2019-10-24 19:14:32,31.20,19.60,13.10,99.90,368967,80,25672,-74
2019-10-24 19:15:07,24.63,18.55,13.10,99.90,368925,79,25268,-73
2019-10-24 19:15:40,27.75,18.35,13.10,99.90,368943,80,25204,-73
2019-10-24 19:16:14,30.60,18.35,13.10,99.90,368973,80,25279,-73
2019-10-24 19:16:48,27.37,19.62,13.10,99.90,368892,80,25662,-72
2019-10-24 19:17:22,27.13,19.85,13.10,99.90,368961,80,25614,-74
2019-10-24 19:17:56,24.55,18.67,13.10,99.90,368922,80,25195,-73
2019-10-24 19:18:30,24.23,19.55,13.10,99.90,368923,80,25175,-75
2019-10-24 19:19:03,26.27,19.70,13.10,99.90,368927,79,25201,-73
2019-10-24 19:19:37,30.12,19.98,13.10,99.90,368960,80,25187,-75
2019-10-24 19:20:12,29.65,18.90,13.10,99.90,368956,80,25261,-75
2019-10-24 19:20:45,24.67,18.57,13.10,99.90,368985,80,25193,-74
2019-10-24 19:21:19,25.97,18.70,13.10,99.90,368990,80,25198,-74
2019-10-24 19:21:53,27.13,19.67,13.10,99.90,369180,80,25249,-73
2019-10-24 19:22:26,28.47,19.95,13.10,99.90,369082,79,25706,-73
2019-10-24 19:23:00,24.32,19.35,13.10,99.90,369181,80,25187,-74
2019-10-24 19:23:34,23.25,18.67,13.10,99.90,368955,80,25211,-73
2019-10-24 19:24:07,30.05,20.45,13.10,99.90,368972,80,25237,-74
2019-10-24 19:24:41,27.75,20.30,13.10,99.90,368923,80,25245,-74
2019-10-24 19:25:16,27.67,19.98,13.10,99.90,368998,80,25194,-74
2019-10-24 19:25:49,25.60,19.40,13.10,99.90,368992,80,25638,-74
2019-10-24 19:26:23,25.25,19.15,13.10,99.90,368986,80,25260,-74
2019-10-24 19:26:57,27.90,20.17,13.10,99.90,368897,80,25273,-75
2019-10-24 19:27:32,27.48,20.35,13.00,99.90,368954,80,25203,-76
2019-10-24 19:28:06,25.27,19.07,13.00,99.90,370453,79,25220,-74
2019-10-24 19:28:40,27.10,20.90,13.00,99.90,373275,79,25711,-75
2019-10-24 19:29:13,31.30,21.00,13.00,99.90,374592,79,25200,-74
2019-10-24 19:29:47,29.48,20.50,13.00,99.90,374529,79,25196,-74
2019-10-24 19:30:21,28.23,20.48,13.00,99.90,375171,79,25304,-75
2019-10-24 19:30:55,30.37,21.40,13.00,99.90,375151,79,25682,-76
2019-10-24 19:31:29,26.40,20.52,13.00,99.90,368866,80,25287,-76
2019-10-24 19:32:03,28.25,20.52,13.00,99.90,368936,80,25262,-76
2019-10-24 19:32:37,26.25,19.82,12.90,99.90,368920,79,25708,-76
2019-10-24 19:33:11,27.35,20.02,12.90,99.90,368976,80,25199,-75
2019-10-24 19:33:45,31.97,19.27,13.00,99.90,368947,80,25649,-76
2019-10-24 19:34:19,28.85,20.12,13.00,99.90,368958,80,25633,-75
2019-10-24 19:34:52,27.80,20.25,12.90,99.90,368935,80,25280,-76
2019-10-24 19:35:26,26.85,20.40,12.90,99.90,368948,80,25668,-74
2019-10-24 19:36:00,27.82,20.43,13.00,99.90,368914,80,25670,-74
2019-10-24 19:36:34,28.38,21.33,13.00,99.90,368940,80,25189,-76
2019-10-24 19:37:08,29.15,21.25,13.00,99.90,368961,80,25288,-77
2019-10-24 19:37:41,31.33,20.05,13.00,99.90,368994,80,25211,-74
2019-10-24 19:38:15,30.70,21.45,13.00,99.90,369541,80,25282,-74
2019-10-24 19:38:49,33.30,21.55,13.00,99.90,368941,80,25284,-74
2019-10-24 19:39:22,27.93,20.55,13.10,99.90,368922,80,25265,-75
2019-10-24 19:39:56,31.15,22.22,13.00,99.90,368890,80,25253,-76
2019-10-24 19:40:30,32.80,22.00,13.00,99.90,368922,80,25211,-76
2019-10-24 19:41:04,30.60,20.32,13.00,99.90,368952,80,25273,-76
2019-10-24 19:41:38,28.92,21.37,13.00,99.90,368938,80,25646,-74
2019-10-24 19:42:12,26.62,19.35,13.10,99.90,368898,80,25207,-74
2019-10-24 19:42:45,26.42,19.25,13.10,99.90,368918,80,25211,-74
2019-10-24 19:43:19,25.82,20.23,13.10,99.90,368937,80,25731,-74
2019-10-24 19:43:53,24.98,18.73,13.10,99.90,368915,79,25650,-74
2019-10-24 19:44:27,26.55,18.92,13.10,99.90,368911,79,25779,-76
2019-10-24 19:45:00,29.92,20.25,13.10,99.90,368915,80,25305,-72
2019-10-24 19:45:35,28.15,19.87,13.10,99.90,368914,80,25689,-75
2019-10-24 19:46:08,30.00,20.92,13.10,99.90,368895,80,25735,-73
2019-10-24 19:46:42,29.10,19.80,13.10,99.90,368925,80,25666,-77
2019-10-24 19:47:16,28.27,20.20,13.10,99.90,368910,80,25187,-78
2019-10-24 19:47:49,27.30,19.98,13.10,99.90,368907,80,25285,-74
2019-10-24 19:48:23,28.85,19.85,13.10,99.90,368925,80,25650,-75
2019-10-24 19:48:57,33.13,20.45,13.10,99.90,368950,79,25188,-74
2019-10-24 19:49:30,27.67,20.12,13.10,99.90,369067,80,25199,-76
2019-10-24 19:50:07,24.55,19.30,13.10,99.90,368940,80,25252,-74
2019-10-24 19:50:41,29.27,20.92,13.10,99.90,368915,80,25261,-76
2019-10-24 19:51:14,29.98,20.43,13.10,99.90,368934,80,25187,-76
2019-10-24 19:51:48,27.85,20.88,13.10,99.90,368939,79,25207,-76
2019-10-24 19:52:23,28.90,20.20,13.20,99.90,368891,80,25242,-76
2019-10-24 19:52:57,27.02,20.30,13.20,99.90,369031,79,25257,-75
2019-10-24 19:53:31,28.23,20.17,13.20,99.90,369063,80,25276,-75
2019-10-24 19:54:05,28.10,20.23,13.20,99.90,369246,80,25212,-73
2019-10-24 19:54:38,25.35,19.60,13.20,99.90,368997,80,25175,-72
2019-10-24 19:55:13,32.20,21.68,13.20,99.90,368905,80,25269,-72
2019-10-24 19:55:46,29.50,21.87,13.10,99.90,368930,80,25251,-73
2019-10-24 19:56:20,31.75,20.52,13.20,99.90,368866,80,25271,-73
2019-10-24 19:56:54,27.87,20.52,13.20,99.90,368847,80,25678,-74
2019-10-24 19:57:28,25.57,20.08,13.20,99.90,368965,80,25278,-74
2019-10-24 19:58:01,29.92,21.25,13.20,99.90,369118,80,25198,-76
2019-10-24 19:58:35,29.60,21.55,13.20,99.90,368893,80,25350,-75
2019-10-24 19:59:09,29.32,20.48,13.20,99.90,368916,80,25265,-76
2019-10-24 19:59:42,26.87,19.57,13.20,99.90,368967,80,25211,-74
2019-10-24 20:00:18,28.15,20.15,13.30,99.90,368931,80,25355,-74
2019-10-24 20:00:52,27.17,20.30,13.20,99.90,369018,80,25634,-75
2019-10-24 20:01:26,32.93,20.88,13.20,99.90,368935,80,25214,-76
2019-10-24 20:01:59,24.60,19.32,13.30,99.90,368912,80,25715,-76
2019-10-24 20:02:34,29.60,21.45,13.30,99.90,368934,80,25195,-76
2019-10-24 20:03:07,28.92,20.57,13.30,99.90,369008,80,25277,-76
2019-10-24 20:03:41,27.60,20.27,13.20,99.90,368934,80,25207,-75
2019-10-24 20:04:15,26.90,20.17,13.20,99.90,368947,80,25676,-74
2019-10-24 20:04:48,26.17,19.90,13.30,99.90,368985,80,25201,-75
2019-10-24 20:05:22,27.95,20.95,13.30,99.90,368952,80,25646,-74
2019-10-24 20:05:56,26.35,19.50,13.30,99.90,368924,80,25724,-74
2019-10-24 20:06:29,28.95,19.77,13.30,99.90,368882,80,25300,-74
2019-10-24 20:07:03,29.35,20.88,13.30,99.90,368963,80,25179,-73
2019-10-24 20:07:38,27.15,19.87,13.30,99.90,368935,80,25207,-75
2019-10-24 20:08:11,25.20,19.23,13.30,99.90,368922,80,25190,-74
2019-10-24 20:08:45,27.13,20.43,13.30,99.90,368960,80,25211,-76
2019-10-24 20:09:19,30.37,20.37,13.30,99.90,369180,80,25192,-74
2019-10-24 20:09:53,25.35,19.95,13.30,99.90,369024,79,25267,-76
2019-10-24 20:10:27,30.45,20.17,13.30,99.90,369193,80,25263,-77
2019-10-24 20:11:01,26.37,19.65,13.30,99.90,369034,80,25211,-76
2019-10-24 20:11:34,27.77,19.80,13.30,99.90,369025,79,25257,-74
2019-10-24 20:12:08,26.20,18.37,13.30,99.90,368963,80,25285,-76
2019-10-24 20:12:42,28.92,19.52,13.40,99.90,368977,80,25191,-74
2019-10-24 20:13:15,27.93,19.50,13.40,99.90,369004,80,25281,-79
2019-10-24 20:13:49,27.67,20.00,13.40,99.90,368964,80,25207,-75
2019-10-24 20:14:23,25.50,18.52,13.40,99.90,368998,80,25675,-75
2019-10-24 20:14:57,27.02,20.02,13.40,99.90,369181,80,25203,-75
2019-10-24 20:15:31,26.87,19.42,13.40,99.90,368930,80,25277,-75
2019-10-24 20:16:05,30.10,20.10,13.40,99.90,368978,80,25351,-74
2019-10-24 20:16:38,27.60,19.10,13.40,99.90,368982,80,25183,-75
2019-10-24 20:17:13,30.12,19.50,13.40,99.90,368951,80,25629,-77
2019-10-24 20:17:47,24.02,17.73,13.40,99.90,368956,80,25207,-77
2019-10-24 20:18:20,29.55,18.67,13.40,99.90,368917,80,25269,-76
2019-10-24 20:18:54,25.70,18.98,13.40,99.90,368917,80,25682,-77
2019-10-24 20:19:28,25.68,19.80,13.40,99.90,368924,80,25207,-77
2019-10-24 20:20:03,25.15,19.07,13.30,99.90,369074,80,25195,-80
2019-10-24 20:20:37,26.87,19.55,13.30,99.90,369043,79,25206,-75
2019-10-24 20:21:11,26.57,19.23,13.30,99.90,369016,79,25207,-77
2019-10-24 20:21:44,27.30,19.20,13.30,99.90,368987,80,25212,-78
2019-10-24 20:22:18,29.18,20.95,13.30,99.90,369008,80,25681,-78
2019-10-24 20:22:52,28.50,19.62,13.30,99.90,368958,79,25264,-77
2019-10-24 20:23:26,26.90,18.37,13.30,99.90,369053,80,25273,-79
2019-10-24 20:23:59,27.25,19.60,13.30,99.90,369029,80,25642,-78
2019-10-24 20:24:33,26.80,19.17,13.40,99.90,368994,80,25194,-75
2019-10-24 20:25:08,25.00,19.07,13.40,99.90,369081,80,25210,-80
2019-10-24 20:25:42,26.45,20.15,13.40,99.90,369395,80,25276,-75
2019-10-24 20:26:16,25.43,19.65,13.40,99.90,369020,80,25229,-77
2019-10-24 20:26:49,25.85,18.95,13.50,99.90,368959,80,25299,-78
2019-10-24 20:27:23,28.52,19.50,13.50,99.90,368960,80,25199,-75
2019-10-24 20:27:57,22.95,17.87,13.50,99.90,368924,80,25638,-76
2019-10-24 20:28:30,24.35,18.85,13.50,99.90,368963,80,25195,-77
2019-10-24 20:29:04,25.30,18.57,13.50,99.90,368946,80,25211,-76
2019-10-24 20:29:38,26.12,19.32,13.60,99.90,368997,80,25249,-76
2019-10-24 20:30:15,27.87,19.87,13.60,99.90,368942,80,25269,-76
2019-10-24 20:30:49,26.87,19.37,13.60,99.90,369106,80,25189,-78
2019-10-24 20:31:23,25.43,18.37,13.60,99.90,369131,79,25205,-79
2019-10-24 20:31:56,33.98,20.15,13.60,99.90,369134,80,25261,-77
2019-10-24 20:32:30,31.60,19.98,13.60,99.90,368977,80,25210,-76
2019-10-24 20:33:04,29.72,19.62,13.60,99.90,368915,80,25361,-77
2019-10-24 20:33:37,24.65,18.50,13.60,99.90,368965,80,25279,-75
2019-10-24 20:34:11,24.15,18.67,13.60,99.90,369079,80,25198,-78
2019-10-24 20:34:45,23.35,19.05,13.60,99.90,368907,80,25207,-77
2019-10-24 20:35:19,29.00,20.00,13.70,99.90,368954,80,25199,-77
2019-10-24 20:35:53,25.17,18.98,13.70,99.90,368996,80,25207,-79
2019-10-24 20:36:27,27.85,18.80,13.60,99.90,368990,80,25677,-74
2019-10-24 20:37:00,27.25,19.92,13.70,99.90,369038,80,25332,-79
2019-10-24 20:37:34,25.77,18.98,13.70,99.90,369055,80,25199,-78
2019-10-24 20:38:08,28.07,18.70,13.70,99.90,368928,80,25203,-76
2019-10-24 20:38:42,28.65,19.80,13.70,99.90,368965,80,25223,-75
2019-10-24 20:39:16,27.15,19.00,13.70,99.90,368945,80,25724,-77
2019-10-24 20:39:49,25.62,18.37,13.70,99.90,368990,80,25207,-80
2019-10-24 20:40:23,29.67,19.02,13.70,99.90,369102,80,25206,-76
2019-10-24 20:40:57,24.90,18.55,13.60,99.90,369254,80,25207,-78
2019-10-24 20:41:31,28.70,18.25,13.70,99.90,369300,80,25273,-78
2019-10-24 20:42:04,24.70,18.00,13.70,99.90,369378,80,25199,-75
2019-10-24 20:42:38,26.35,18.45,13.60,99.90,368931,80,25222,-76
2019-10-24 20:43:12,25.95,17.30,13.70,99.90,368974,80,25283,-75
2019-10-24 20:43:46,28.20,18.35,13.70,99.90,368940,80,25634,-76
2019-10-24 20:44:20,23.30,18.40,13.70,99.90,368941,80,25191,-76
2019-10-24 20:44:53,24.02,18.48,13.70,99.90,368943,80,25208,-74
2019-10-24 20:45:27,27.20,17.92,13.70,99.90,368981,80,25197,-75
2019-10-24 20:46:01,25.25,18.62,13.70,99.90,368899,80,25268,-76
2019-10-24 20:46:35,26.93,18.87,13.70,99.90,368979,80,25191,-77
2019-10-24 20:47:08,23.00,17.67,13.70,99.90,368957,80,25210,-77
2019-10-24 20:47:42,25.48,18.10,13.60,99.90,369195,80,25206,-75
2019-10-24 20:48:16,25.43,18.15,13.70,99.90,368939,80,25203,-77
2019-10-24 20:48:49,24.25,17.82,13.70,99.90,368914,80,25187,-76
2019-10-24 20:49:23,23.83,17.23,13.70,99.90,368946,79,25219,-75
2019-10-24 20:49:57,24.15,17.92,13.70,99.90,368988,80,25253,-78
2019-10-24 20:50:30,25.45,17.30,13.70,99.90,368983,80,25211,-75
2019-10-24 20:51:04,26.70,18.62,13.70,99.90,368943,80,25652,-77
2019-10-24 20:51:38,26.07,17.82,13.70,99.90,368949,80,25690,-77
2019-10-24 20:52:12,26.12,17.60,13.70,99.90,369034,79,25207,-78
2019-10-24 20:52:46,24.07,16.02,13.60,99.90,368915,79,25195,-77
2019-10-24 20:53:20,25.08,16.97,13.60,99.90,368918,80,25719,-76
2019-10-24 20:53:53,24.12,16.50,13.60,99.90,368942,80,25212,-75
2019-10-24 20:54:27,22.90,16.40,13.60,99.90,368938,80,25216,-76
2019-10-24 20:55:01,23.95,16.93,13.70,99.90,368941,80,25211,-77
2019-10-24 20:55:34,21.82,15.45,13.70,99.90,368972,80,25204,-77
2019-10-24 20:56:08,23.87,17.30,13.70,99.90,368933,80,25195,-77
2019-10-24 20:56:42,23.57,16.65,13.70,99.90,369279,80,25289,-76
2019-10-24 20:57:15,26.05,17.15,13.70,99.90,368952,80,25704,-78
2019-10-24 20:57:49,24.60,15.93,13.70,99.90,369495,80,25191,-74
2019-10-24 20:58:23,22.55,15.68,13.70,99.90,368950,80,25712,-77
2019-10-24 20:58:56,23.57,15.43,13.70,99.90,369019,80,25638,-74
2019-10-24 20:59:30,23.70,16.07,13.70,99.90,369087,80,25656,-75
2019-10-24 21:00:07,27.35,15.98,13.70,99.90,369021,80,25257,-77
2019-10-24 21:00:40,27.70,16.27,13.70,99.90,368721,79,25211,-78
2019-10-24 21:01:14,19.98,14.43,13.70,99.90,369056,79,25259,-75
2019-10-24 21:01:48,21.35,14.55,13.70,99.90,368981,80,25214,-75
2019-10-24 21:02:22,19.50,13.98,13.80,99.90,369009,80,25180,-75
2019-10-24 21:02:55,19.32,13.38,13.80,99.90,369107,80,25196,-77
2019-10-24 21:03:29,21.27,13.68,13.80,99.90,369022,80,25241,-75
2019-10-24 21:04:03,21.68,13.53,13.80,99.90,369019,80,25191,-78
2019-10-24 21:04:37,18.67,13.40,13.80,99.90,368991,80,25188,-76
2019-10-24 21:05:11,19.17,12.88,13.80,99.90,368991,80,25645,-75
2019-10-24 21:05:44,17.77,13.30,13.80,99.90,368982,80,25624,-75
2019-10-24 21:06:19,18.37,12.58,13.80,99.90,368958,80,25203,-74
2019-10-24 21:06:52,19.42,12.30,13.70,99.90,368960,80,25708,-75
2019-10-24 21:07:26,20.08,12.85,13.70,99.90,368919,80,25203,-77
2019-10-24 21:08:00,16.27,12.63,13.70,99.90,368900,80,25199,-77
2019-10-24 21:08:33,17.37,12.07,13.70,99.90,368917,80,25214,-75
2019-10-24 21:09:07,23.00,12.85,13.70,99.90,368955,80,25641,-78
2019-10-24 21:09:41,18.17,12.10,13.70,99.90,368957,80,25219,-76
2019-10-24 21:10:16,17.57,12.07,13.70,99.90,368968,80,25697,-77
2019-10-24 21:10:49,17.62,12.03,13.70,99.90,368966,80,25643,-78
2019-10-24 21:11:23,18.15,12.30,13.70,99.90,368974,80,25607,-76
2019-10-24 21:11:57,19.32,13.43,13.70,99.90,368951,80,25199,-77
2019-10-24 21:12:31,18.48,12.45,13.70,99.90,368959,80,25206,-76
2019-10-24 21:13:04,16.05,11.95,13.70,99.90,369137,80,25199,-74
2019-10-24 21:13:38,19.62,12.37,13.70,99.90,369047,79,25267,-77
2019-10-24 21:14:12,19.67,11.97,13.80,99.90,368927,80,25680,-75
2019-10-24 21:14:46,17.87,12.35,13.70,99.90,368929,80,25203,-78
2019-10-24 21:15:21,17.95,13.30,13.70,99.90,369011,80,25199,-76
2019-10-24 21:15:54,18.32,12.50,13.70,99.90,368973,80,25207,-75
2019-10-24 21:16:28,19.12,12.80,13.70,99.90,368923,80,25195,-75
2019-10-24 21:17:02,18.75,12.80,13.70,99.90,368941,79,25269,-78
2019-10-24 21:17:35,17.73,12.75,13.70,99.90,368980,80,25191,-76
2019-10-24 21:18:09,17.85,13.13,13.80,99.90,369006,80,25693,-78
2019-10-24 21:18:43,16.80,12.88,13.70,99.90,369183,79,25605,-77
2019-10-24 21:19:17,20.80,12.73,13.70,99.90,369018,80,25179,-76
2019-10-24 21:19:50,18.17,12.58,13.70,99.90,368974,80,25186,-75
2019-10-24 21:20:24,17.37,12.95,13.80,99.90,368960,80,25203,-74
2019-10-24 21:20:58,18.17,12.85,13.80,99.90,368966,80,25684,-75
2019-10-24 21:21:32,20.45,13.62,13.80,99.90,368921,80,25179,-75
2019-10-24 21:22:06,17.50,12.55,13.80,99.90,368995,80,25175,-77
2019-10-24 21:22:56,19.12,13.68,13.80,99.90,368950,80,25200,-76
2019-10-24 21:23:33,20.80,13.95,13.80,99.90,369365,79,25270,-78
2019-10-24 21:24:08,22.58,14.43,13.80,99.90,368311,80,25671,-75
2019-10-24 21:25:00,18.52,14.18,13.80,99.90,367037,79,25657,-76
2019-10-24 21:25:51,16.52,13.13,13.70,99.90,368990,80,25287,-76
2019-10-24 21:26:25,21.52,13.80,13.80,99.90,368852,80,25717,-74
2019-10-24 21:26:58,20.00,14.20,13.70,99.90,368917,80,25195,-76
2019-10-24 21:27:32,24.27,13.30,13.70,99.90,368975,80,25207,-77
2019-10-24 21:28:06,20.30,14.18,13.80,99.90,369085,80,25294,-77
2019-10-24 21:28:40,17.62,14.10,13.70,99.90,368968,79,25211,-77
2019-10-24 21:29:14,24.72,14.98,13.80,99.90,369214,80,25278,-76
2019-10-24 21:29:47,21.00,14.18,13.80,99.90,368948,80,25269,-76
2019-10-24 21:30:21,21.02,14.87,13.70,99.90,368943,80,25206,-77
2019-10-24 21:30:55,22.65,14.60,13.80,99.90,368940,80,25747,-74
2019-10-24 21:31:29,20.70,14.58,13.80,99.90,368979,80,25651,-74
2019-10-24 21:32:02,21.40,14.98,13.80,99.90,368977,80,25206,-77
2019-10-24 21:32:36,20.92,15.30,13.80,99.90,368982,79,25204,-77
2019-10-24 21:33:10,21.55,13.98,13.80,99.90,368909,80,25191,-77
2019-10-24 21:33:44,24.10,14.47,13.80,99.90,369052,80,25207,-74
2019-10-24 21:34:18,22.67,15.93,13.80,99.90,369006,80,25697,-76
2019-10-24 21:34:51,20.85,14.95,13.80,99.90,368974,80,25195,-76
2019-10-24 21:35:25,20.30,15.35,13.90,99.90,368916,80,25195,-77
2019-10-24 21:35:59,25.50,15.48,13.80,99.90,368943,80,25273,-77
2019-10-24 21:36:32,21.55,15.63,13.90,99.90,368943,80,25269,-77
2019-10-24 21:37:06,21.33,15.23,13.90,99.90,368901,79,25200,-74
2019-10-24 21:37:40,21.97,15.75,13.90,99.90,368901,80,25258,-76
2019-10-24 21:38:13,20.35,14.53,13.90,99.90,368905,80,25200,-77
2019-10-24 21:38:47,24.23,15.68,13.90,99.90,369004,80,25184,-75
2019-10-24 21:39:21,22.10,15.32,13.90,99.90,368909,80,25721,-75
2019-10-24 21:39:55,22.00,15.75,13.90,99.90,368991,80,25176,-75
2019-10-24 21:40:29,23.45,15.45,13.90,99.90,368964,80,25251,-77
2019-10-24 21:41:02,21.42,16.55,13.90,99.90,368917,80,25165,-75
2019-10-24 21:41:36,21.60,15.58,13.90,99.90,368954,79,25650,-76
2019-10-24 21:42:10,21.10,15.83,13.90,99.90,368996,80,25167,-75
2019-10-24 21:42:44,23.45,16.42,13.90,99.90,368945,80,25210,-76
2019-10-24 21:43:17,22.50,15.15,13.90,99.90,368963,80,25590,-76
2019-10-24 21:43:51,22.67,14.83,13.90,99.90,368930,80,25217,-75
2019-10-24 21:44:25,19.17,14.98,13.90,99.90,369174,80,25599,-77
2019-10-24 21:44:58,19.95,14.78,13.90,99.90,369113,80,25195,-77
2019-10-24 21:45:32,22.17,15.18,13.90,99.90,369095,80,25669,-77
2019-10-24 21:46:06,22.52,16.30,14.00,99.90,368906,80,25200,-77
2019-10-24 21:46:39,20.12,15.32,14.00,99.90,369002,80,25179,-75
2019-10-24 21:47:13,22.55,17.00,14.00,99.90,368962,80,25199,-78
2019-10-24 21:47:47,23.22,16.52,14.00,99.90,368946,80,25697,-76
2019-10-24 21:48:20,20.68,15.58,13.90,99.90,368940,80,25262,-75
2019-10-24 21:48:54,24.77,16.77,14.00,99.90,368968,80,25199,-74
2019-10-24 21:49:28,21.33,15.03,13.90,99.90,368986,80,25709,-74
2019-10-24 21:50:02,22.80,15.65,14.00,99.90,368948,80,25191,-75
2019-10-24 21:50:36,22.77,15.10,14.00,99.90,368927,79,25199,-77
2019-10-24 21:51:10,20.85,15.05,14.00,99.90,368935,80,25622,-79
2019-10-24 21:51:43,20.37,15.78,14.00,99.90,368918,80,25723,-77
2019-10-24 21:52:17,23.75,15.72,14.00,99.90,368888,80,25704,-76
2019-10-24 21:52:51,22.42,15.93,13.90,99.90,368925,80,25275,-77
2019-10-24 21:53:26,20.88,16.10,14.00,99.90,368949,80,25634,-76
2019-10-24 21:54:00,23.83,16.00,13.90,99.90,368972,80,25308,-74
2019-10-24 21:54:33,22.82,14.90,13.90,99.90,369006,80,25273,-74
2019-10-24 21:55:07,20.60,15.72,13.90,99.90,368996,80,25626,-78
2019-10-24 21:55:41,20.40,15.20,13.90,99.90,368915,80,25242,-75
2019-10-24 21:56:15,24.18,15.58,13.90,99.90,368963,80,25203,-77
2019-10-24 21:56:48,24.70,16.23,14.00,99.90,368924,80,25659,-76
2019-10-24 21:57:22,20.15,15.95,14.00,99.90,368926,80,25191,-76
2019-10-24 21:57:57,19.35,14.35,14.00,99.90,368971,80,25262,-76
2019-10-24 21:58:30,20.77,15.08,14.00,99.90,368933,80,25614,-78
2019-10-24 21:59:04,24.15,16.75,14.00,99.90,369098,80,25202,-75
2019-10-24 21:59:38,19.70,15.25,14.00,99.90,369049,79,25207,-77
2019-10-24 22:00:32,24.50,15.85,14.00,99.90,368963,80,25576,-77
2019-10-24 22:01:13,23.00,16.02,14.00,99.90,369158,78,25199,-75
2019-10-24 22:01:47,25.57,16.37,14.00,99.90,368916,80,25720,-78
2019-10-24 22:02:20,22.17,15.78,14.00,99.90,368984,80,25187,-77
2019-10-24 22:02:54,24.60,16.32,14.00,99.90,368904,79,25258,-76
2019-10-24 22:03:29,21.17,16.23,14.00,99.90,368964,80,25261,-78
2019-10-24 22:04:02,23.52,16.10,14.00,99.90,369000,80,25199,-78
2019-10-24 22:04:36,23.65,15.95,14.00,99.90,368941,80,25187,-76
2019-10-24 22:05:10,22.05,16.35,14.00,99.90,368923,80,25273,-76
2019-10-24 22:05:45,22.15,15.55,14.00,99.90,368997,80,25681,-75
2019-10-24 22:06:18,22.73,16.07,14.00,99.90,368972,80,25203,-74
2019-10-24 22:06:52,24.57,14.83,14.00,99.90,368921,80,25712,-76
2019-10-24 22:07:26,22.22,15.75,13.90,99.90,368977,80,25195,-78
2019-10-24 22:08:00,24.05,16.25,14.00,99.90,368979,80,25195,-75
2019-10-24 22:08:34,21.52,15.30,13.90,99.90,369011,79,25187,-74
2019-10-24 22:09:07,21.55,15.00,13.90,99.90,369042,80,25269,-74
2019-10-24 22:09:41,22.50,16.07,13.90,99.90,368963,80,25190,-77
2019-10-24 22:10:15,22.93,15.65,13.90,99.90,369045,80,25601,-74
2019-10-24 22:10:49,23.85,15.65,13.90,99.90,368937,80,25199,-77
2019-10-24 22:11:23,21.40,15.55,13.90,99.90,368921,79,25288,-77
2019-10-24 22:12:03,26.42,16.12,14.00,99.90,368931,80,25199,-76
2019-10-24 22:12:36,21.12,15.18,13.90,99.90,368918,80,25278,-75
2019-10-24 22:13:10,23.85,15.40,14.00,99.90,368943,80,25201,-74
2019-10-24 22:13:44,20.52,15.15,14.00,99.90,368942,80,25199,-76
2019-10-24 22:14:17,22.15,16.55,14.00,99.90,368999,80,25708,-74
2019-10-24 22:14:51,22.87,16.10,14.00,99.90,369120,80,25200,-77
2019-10-24 22:15:25,23.25,14.68,14.00,99.90,368928,80,25195,-76
2019-10-24 22:15:59,18.25,14.15,14.00,99.90,368959,80,25204,-77
2019-10-24 22:16:32,21.33,14.83,13.90,99.90,368927,80,25203,-77
2019-10-24 22:17:06,20.02,15.53,14.00,99.90,368957,80,25203,-76
2019-10-24 22:17:40,22.30,16.10,13.90,99.90,369007,80,25191,-74
2019-10-24 22:18:14,19.75,14.53,14.00,99.90,368925,80,25289,-78
2019-10-24 22:18:48,19.80,15.03,13.90,99.90,368976,80,25211,-75
2019-10-24 22:19:21,23.85,15.25,13.90,99.90,368947,80,25196,-74
2019-10-24 22:19:55,23.02,15.48,13.90,99.90,368915,80,25191,-76
2019-10-24 22:20:29,20.62,15.43,13.90,99.90,368971,80,25210,-74
2019-10-24 22:21:04,24.87,14.85,13.90,99.90,368944,80,25211,-76
2019-10-24 22:21:37,20.72,13.98,13.90,99.90,368978,79,25203,-77
2019-10-24 22:22:11,20.97,15.68,13.90,99.90,368976,80,25211,-74
2019-10-24 22:22:45,22.42,15.18,13.90,99.90,368974,80,25191,-77
2019-10-24 22:23:19,21.87,15.68,13.90,99.90,368916,80,25214,-74
2019-10-24 22:23:53,23.00,15.25,14.00,99.90,368984,79,25191,-74
2019-10-24 22:24:26,17.82,13.50,13.90,99.90,368903,80,25206,-77
2019-10-24 22:25:00,19.30,14.73,14.00,99.90,368970,80,25245,-77
2019-10-24 22:25:34,19.77,14.63,14.00,99.90,368931,79,25203,-77
2019-10-24 22:26:07,21.00,15.32,14.00,99.90,369043,80,25188,-74
2019-10-24 22:26:41,22.00,15.45,14.00,99.90,368879,80,25638,-76
2019-10-24 22:27:15,21.07,15.00,14.00,99.90,368965,80,25184,-76
2019-10-24 22:27:48,21.17,15.10,14.00,99.90,368902,80,25207,-76
2019-10-24 22:28:22,22.50,15.78,14.00,99.90,368953,80,25208,-74
2019-10-24 22:28:56,22.75,15.18,14.00,99.90,368969,79,25273,-74
2019-10-24 22:29:30,23.02,14.35,13.90,99.90,368944,80,25272,-77
2019-10-24 22:30:08,23.42,15.45,14.00,99.90,368917,80,25203,-77
2019-10-24 22:30:42,21.62,15.28,14.00,99.90,369034,80,25700,-75
2019-10-24 22:31:15,23.70,14.53,13.90,99.90,369108,80,25670,-78
2019-10-24 22:31:51,21.52,15.05,14.00,99.90,369259,80,25211,-76
2019-10-24 22:32:25,19.90,14.65,13.90,99.90,368919,80,25195,-76
2019-10-24 22:32:58,24.98,15.50,13.90,99.90,368973,79,25199,-78
2019-10-24 22:33:32,25.32,14.33,13.90,99.90,369054,80,25203,-78
2019-10-24 22:34:06,25.32,15.65,13.90,99.90,368958,80,25260,-76
2019-10-24 22:34:39,20.70,15.05,13.90,99.90,368967,80,25207,-77
2019-10-24 22:35:14,21.73,15.75,13.90,99.90,369016,80,25196,-78
2019-10-24 22:35:52,20.77,14.85,13.90,99.90,368962,80,25221,-77
2019-10-24 22:36:26,23.60,15.60,14.00,99.90,369095,79,25207,-75
2019-10-24 22:37:01,21.70,15.20,13.90,99.90,368975,80,25289,-75
2019-10-24 22:37:36,23.65,14.55,13.90,99.90,370765,79,25626,-77
2019-10-24 22:38:11,21.70,15.63,13.90,99.90,358270,82,25255,-76
2019-10-24 22:38:45,19.87,14.98,13.90,99.90,361095,80,25284,-76
2019-10-24 22:39:19,23.60,15.48,13.90,99.90,373789,79,25162,-77
2019-10-24 22:39:53,21.20,14.93,13.90,99.90,374591,79,25728,-77
2019-10-24 22:40:26,24.47,16.40,13.90,99.90,374600,79,25176,-77
2019-10-24 22:41:00,21.87,15.35,13.90,99.90,374560,79,25254,-76
2019-10-24 22:41:34,23.92,14.75,13.90,99.90,374644,79,25615,-78
2019-10-24 22:42:07,24.98,16.02,13.90,99.90,374707,79,25196,-78
2019-10-24 22:42:42,22.32,16.57,13.90,99.90,374576,79,25231,-76
2019-10-24 22:43:16,24.25,15.68,13.90,99.90,374596,79,25207,-75
2019-10-24 22:43:50,21.25,14.70,13.90,99.90,374623,79,25206,-78
2019-10-24 22:44:23,25.32,15.03,14.00,99.90,375104,79,25192,-77
2019-10-24 22:44:57,24.30,15.28,14.00,99.90,374692,79,25203,-75
2019-10-24 22:45:31,21.87,14.53,13.90,99.90,374665,79,25740,-77
2019-10-24 22:46:05,23.02,15.20,13.90,99.90,374605,79,25660,-77
2019-10-24 22:46:38,20.30,15.63,14.00,99.90,374566,79,25654,-77
2019-10-24 22:47:12,22.62,15.78,13.90,99.90,374751,79,25203,-78
2019-10-24 22:47:46,22.58,14.83,14.00,99.90,374898,79,25199,-75
2019-10-24 22:48:20,27.10,15.30,14.00,99.90,374611,79,25207,-75
2019-10-24 22:48:54,21.23,15.23,14.00,99.90,374656,79,25280,-75
2019-10-24 22:49:27,24.92,15.38,14.00,99.90,374649,79,25179,-78
2019-10-24 22:50:01,23.00,14.30,14.00,99.90,374615,79,25342,-76
2019-10-24 22:50:36,22.17,15.95,14.00,99.90,374715,79,25654,-79
2019-10-24 22:51:10,20.75,14.95,14.00,99.90,374818,79,25654,-78
2019-10-24 22:51:44,23.15,15.80,14.00,99.90,374580,79,25207,-76
2019-10-24 22:52:17,21.23,15.65,14.00,99.90,374604,79,25273,-78
2019-10-24 22:52:51,22.73,15.75,14.00,99.90,374646,79,25216,-78
2019-10-24 22:53:25,20.02,14.20,14.00,99.90,374713,79,25306,-78
2019-10-24 22:53:58,22.37,15.25,14.00,99.90,374667,79,25301,-78
2019-10-24 22:54:32,22.93,15.00,14.00,99.90,374736,79,25199,-78
2019-10-24 22:55:08,24.30,14.70,14.00,99.90,374642,79,25285,-75
2019-10-24 22:55:41,21.12,14.70,14.00,99.90,374573,79,25273,-75
2019-10-24 22:56:15,23.95,16.10,14.00,99.90,374604,79,25736,-75
2019-10-24 22:56:49,21.12,14.63,14.00,99.90,374593,79,25222,-75
2019-10-24 22:57:22,19.48,14.45,14.00,99.90,374663,79,25212,-77
2019-10-24 22:57:56,22.93,14.63,14.00,99.90,374656,79,25196,-77
2019-10-24 22:58:30,24.75,14.50,14.00,99.90,374715,79,25665,-77
2019-10-24 22:59:03,21.97,14.70,14.00,99.90,374821,79,25265,-79
2019-10-24 22:59:37,26.55,15.00,14.00,99.90,374624,79,25704,-77
2019-10-24 23:00:13,21.33,15.32,14.00,99.90,374859,79,25198,-75
2019-10-24 23:00:47,25.50,15.63,14.00,99.90,374845,79,25686,-74
2019-10-24 23:01:21,26.30,14.93,14.00,99.90,374825,79,25262,-78
2019-10-24 23:01:55,21.15,14.68,14.00,99.90,374716,79,25207,-75
2019-10-24 23:02:28,23.27,15.38,13.90,99.90,374660,79,25273,-75
2019-10-24 23:03:02,20.23,14.03,14.00,99.90,374614,79,25207,-77
2019-10-24 23:03:36,22.05,15.35,13.90,99.90,374602,79,25598,-75
2019-10-24 23:04:09,20.02,13.55,14.00,99.90,374648,79,25203,-75
2019-10-24 23:04:43,22.90,14.53,14.00,99.90,374723,79,25618,-75
2019-10-24 23:05:17,23.65,14.38,14.00,99.90,374581,79,25208,-78
2019-10-24 23:05:50,24.05,15.70,14.00,99.90,374690,79,25179,-78
2019-10-24 23:06:24,21.95,14.33,14.00,99.90,374646,79,25206,-75
2019-10-24 23:06:58,21.02,14.45,13.90,99.90,374724,79,25618,-77
2019-10-24 23:07:31,21.48,15.32,13.90,99.90,374671,79,25207,-75
2019-10-24 23:08:13,23.30,15.18,13.90,99.90,374675,79,25199,-77
2019-10-24 23:09:04,20.00,14.10,13.90,99.90,374714,79,25200,-75
2019-10-24 23:09:48,20.57,13.90,13.90,99.90,374608,79,25278,-76
2019-10-24 23:10:40,21.25,14.28,13.90,99.90,369440,79,25214,-75
2019-10-24 23:11:31,18.92,14.28,13.90,99.90,368942,80,25219,-75
2019-10-24 23:12:09,24.30,16.82,13.90,99.90,368951,80,25662,-75
2019-10-24 23:12:43,22.45,16.17,13.90,99.90,368097,80,25662,-75
2019-10-24 23:13:17,22.35,15.53,13.90,99.90,368991,80,25682,-76
2019-10-24 23:13:52,20.45,14.33,13.90,99.90,368955,80,25191,-74
2019-10-24 23:14:25,25.35,15.45,13.90,99.90,368997,80,25737,-77
2019-10-24 23:14:59,22.02,14.83,13.80,99.90,368951,80,25630,-75
2019-10-24 23:15:33,22.55,14.65,13.80,99.90,368919,80,25257,-75
2019-10-24 23:16:06,26.00,15.83,13.80,99.90,369135,80,25183,-74
2019-10-24 23:16:40,21.57,14.47,13.80,99.90,368912,80,25716,-74
2019-10-24 23:17:14,19.80,13.95,13.80,99.90,369092,80,25191,-76
2019-10-24 23:17:47,20.92,14.63,13.80,99.90,368897,80,25273,-77
2019-10-24 23:18:21,22.45,14.78,13.80,99.90,368927,80,25184,-76
2019-10-24 23:18:55,23.35,15.75,13.80,99.90,368932,79,25747,-77
2019-10-24 23:19:28,23.02,15.58,13.80,99.90,369006,80,25191,-80
2019-10-24 23:20:02,23.02,14.45,13.80,99.90,368943,80,25268,-77
2019-10-24 23:20:36,20.72,14.85,13.80,99.90,368948,80,25658,-77
2019-10-24 23:21:09,24.30,14.20,13.80,99.90,368997,80,25187,-75
2019-10-24 23:21:43,19.60,14.10,13.80,99.90,368945,80,25253,-76
2019-10-24 23:22:18,20.43,14.70,13.90,99.90,368926,80,25195,-76
2019-10-24 23:22:51,21.10,15.30,13.80,99.90,368946,80,25183,-75
2019-10-24 23:23:25,22.90,14.98,13.80,99.90,369042,80,25191,-74
2019-10-24 23:23:59,23.12,15.18,13.80,99.90,368962,80,25183,-77
2019-10-24 23:24:32,21.33,14.63,13.80,99.90,368952,80,25756,-78
2019-10-24 23:25:07,21.10,14.95,13.80,99.90,368947,80,25603,-77
2019-10-24 23:25:42,22.90,13.80,13.70,99.90,369013,80,25235,-74
2019-10-24 23:26:15,22.05,15.72,13.70,99.90,368923,80,25265,-78
2019-10-24 23:26:49,22.22,15.48,13.70,99.90,368937,80,25222,-77
2019-10-24 23:27:23,23.42,15.63,13.70,99.90,368922,80,25620,-77
2019-10-24 23:27:56,22.85,14.85,13.70,99.90,368894,80,25195,-76
2019-10-24 23:28:30,23.80,15.15,13.70,99.90,368934,80,25281,-77
2019-10-24 23:29:04,21.20,14.98,13.70,99.90,368932,80,25183,-77
2019-10-24 23:29:37,20.68,15.60,13.70,99.90,369430,79,25257,-76
2019-10-24 23:30:13,21.85,13.78,13.70,99.90,369024,79,25282,-78
2019-10-24 23:30:47,20.25,14.63,13.70,99.90,369209,80,25266,-76
2019-10-24 23:31:21,19.77,13.85,13.70,99.90,368878,80,25203,-76
2019-10-24 23:31:54,22.40,15.80,13.70,99.90,368931,80,25172,-77
2019-10-24 23:32:28,21.15,15.08,13.70,99.90,368951,80,25712,-75
2019-10-24 23:33:02,18.73,13.88,13.70,99.90,369014,80,25249,-78
2019-10-24 23:33:35,21.85,14.73,13.70,99.90,368976,80,25629,-78
2019-10-24 23:34:09,23.90,15.03,13.70,99.90,369159,80,25174,-75
2019-10-24 23:34:43,21.02,13.58,13.80,99.90,368940,80,25195,-76
2019-10-24 23:35:16,21.55,15.03,13.80,99.90,368951,80,25245,-76
2019-10-24 23:35:50,22.85,15.18,13.80,99.90,368931,80,25266,-76
2019-10-24 23:36:24,21.62,15.60,13.80,99.90,368986,79,25638,-77
2019-10-24 23:36:58,21.87,15.65,13.80,99.90,368940,80,25265,-77
2019-10-24 23:37:31,21.17,15.30,13.90,99.90,369025,80,25171,-75
2019-10-24 23:38:05,21.05,15.25,13.80,99.90,368970,80,25653,-77
2019-10-24 23:38:39,20.02,14.50,13.80,99.90,368907,80,25250,-77
2019-10-24 23:39:13,21.87,15.20,13.80,99.90,368977,80,25199,-78
2019-10-24 23:39:46,21.33,15.43,13.80,99.90,368907,79,25712,-77
2019-10-24 23:40:20,22.40,14.47,13.80,99.90,368969,80,25265,-77
2019-10-24 23:40:54,22.32,14.78,13.80,99.90,368910,80,25203,-77
2019-10-24 23:41:28,25.08,14.38,13.80,99.90,368954,80,25273,-77
2019-10-24 23:42:01,19.60,13.88,13.80,99.90,369014,80,25269,-74
2019-10-24 23:42:36,21.45,14.63,13.80,99.90,368943,80,25712,-76
2019-10-24 23:43:09,23.27,15.50,13.80,99.90,368973,80,25257,-78
2019-10-24 23:43:43,22.02,15.00,13.80,99.90,368997,80,25182,-78
2019-10-24 23:44:17,18.15,13.88,13.80,99.90,368893,80,25273,-76
2019-10-24 23:44:50,23.57,15.93,13.80,99.90,368981,80,25191,-79
2019-10-24 23:45:24,22.87,15.00,13.80,99.90,368923,80,25198,-76
2019-10-24 23:45:58,22.82,14.65,13.80,99.90,368955,80,25680,-77
2019-10-24 23:46:31,21.65,14.95,13.80,99.90,368893,80,25199,-76
2019-10-24 23:47:05,21.60,14.87,13.80,99.90,369135,80,25168,-74
2019-10-24 23:47:39,22.05,14.90,13.80,99.90,369066,79,25203,-74
2019-10-24 23:48:13,21.10,14.40,13.70,99.90,368958,80,25248,-76
2019-10-24 23:48:46,21.30,14.63,13.80,99.90,368907,80,25203,-77
2019-10-24 23:49:20,19.80,14.90,13.70,99.90,368961,80,25264,-75
2019-10-24 23:49:54,18.60,13.80,13.80,99.90,368925,80,25277,-75
2019-10-24 23:50:28,20.97,15.20,13.80,99.90,368932,80,25258,-76
2019-10-24 23:51:02,21.50,14.90,13.80,99.90,368900,80,25652,-77
2019-10-24 23:51:35,22.93,14.33,13.80,99.90,368988,80,25183,-75
2019-10-24 23:52:09,18.27,13.65,13.70,99.90,368925,80,25654,-77
2019-10-24 23:52:43,22.62,14.83,13.80,99.90,369081,80,25609,-75
2019-10-24 23:53:16,21.95,14.50,13.80,99.90,369075,80,25281,-75
2019-10-24 23:53:50,20.70,16.00,13.80,99.90,369026,80,25207,-77
2019-10-24 23:54:24,22.30,14.68,13.80,99.90,368981,80,25720,-75
2019-10-24 23:54:58,20.82,14.33,13.80,99.90,368991,80,25655,-78
2019-10-24 23:55:31,21.50,14.45,13.80,99.90,368943,79,25215,-76
2019-10-24 23:56:05,23.27,15.60,13.70,99.90,368914,80,25276,-75
2019-10-24 23:56:39,21.87,15.08,13.70,99.90,368911,80,25277,-77
2019-10-24 23:57:13,20.70,14.45,13.70,99.90,368994,80,25277,-75
2019-10-24 23:57:47,20.92,14.47,13.70,99.90,369030,80,25637,-78
2019-10-24 23:58:20,23.15,15.63,13.70,99.90,369005,80,26042,-75
2019-10-24 23:58:54,21.55,15.30,13.70,99.90,369010,80,25253,-75
2019-10-24 23:59:28,24.55,14.20,13.70,99.90,368965,80,25260,-78