2019-10-24 03:38:46,129.03,49.05,10.50,99.90,378344,78,21071,-76
2019-10-24 03:39:23,134.43,48.68,10.40,99.90,364497,81,21045,-76
2019-10-24 03:39:57,94.22,48.48,10.40,99.90,364987,80,21113,-76
2019-10-24 03:40:34,104.60,49.80,10.40,99.90,364500,80,21584,-76
2019-10-24 03:41:09,236.05,60.67,10.40,99.90,359040,80,21074,-76
2019-10-24 03:41:44,82.02,49.20,10.40,99.90,379775,77,21488,-76
2019-10-24 03:42:21,180.12,55.95,10.40,99.90,378414,75,21044,-76
2019-10-24 03:42:55,188.35,56.80,10.50,99.90,379910,78,21044,-77
2019-10-24 03:43:32,158.78,52.27,10.40,99.90,379575,78,21107,-77
2019-10-24 03:44:06,85.50,48.83,10.40,99.90,379221,78,21028,-76
2019-10-24 03:44:42,137.85,52.70,10.50,99.90,379858,78,21106,-76
2019-10-24 03:45:16,125.85,51.83,10.40,99.90,378278,78,21473,-77
2019-10-24 03:45:51,130.30,51.00,10.40,99.90,379825,78,21048,-77
2019-10-24 03:46:26,86.55,48.15,10.40,99.90,379595,78,21048,-77
2019-10-24 03:47:06,138.37,48.60,10.40,99.90,378197,78,21056,-77
2019-10-24 03:47:40,123.28,45.92,10.40,99.90,378395,78,21084,-77
2019-10-24 03:48:14,145.38,44.13,10.40,99.90,378205,78,21016,-75
2019-10-24 03:48:47,82.50,45.28,10.30,99.90,379932,78,21139,-77
2019-10-24 03:49:24,95.28,46.10,10.30,99.90,378279,78,21024,-77
2019-10-24 03:49:57,78.30,43.68,10.30,99.90,379918,78,21043,-77
2019-10-24 03:50:33,91.53,45.92,10.30,99.90,379808,78,21028,-77
2019-10-24 03:51:25,67.22,43.60,10.30,99.90,379918,78,21012,-77
2019-10-24 03:52:03,64.10,42.58,10.30,99.90,378006,76,21056,-77
2019-10-24 03:53:01,72.60,42.67,10.30,99.90,378741,78,21045,-77
2019-10-24 03:53:46,105.43,36.93,10.30,99.90,377771,78,21056,-77
2019-10-24 03:54:40,79.77,35.55,10.30,99.90,379985,78,21028,-77
2019-10-24 03:55:14,59.65,38.20,10.40,99.90,378560,78,21472,-77
2019-10-24 03:55:48,91.40,39.42,10.30,99.90,379952,78,21106,-77
2019-10-24 03:56:22,66.95,39.03,10.30,99.90,378226,78,21048,-78
2019-10-24 03:56:56,72.58,39.92,10.30,99.90,379935,78,21051,-77
2019-10-24 03:57:29,77.55,39.00,10.30,99.90,378990,78,21028,-77
2019-10-24 03:58:03,73.33,38.98,10.30,99.90,379947,78,21106,-78
2019-10-24 03:58:37,73.80,41.88,10.30,99.90,378638,78,21020,-78
2019-10-24 03:59:10,53.50,38.28,10.30,99.90,379948,78,21044,-77
2019-10-24 03:59:44,50.78,37.05,10.30,99.90,378255,78,21024,-77
2019-10-24 04:00:37,76.17,39.05,10.30,99.90,379894,78,21048,-77
2019-10-24 04:01:12,65.22,34.38,10.30,99.90,366677,80,21443,-77
2019-10-24 04:01:46,49.18,33.45,10.30,99.90,366639,80,21062,-77
2019-10-24 04:02:21,87.40,32.80,10.30,99.90,366658,80,21054,-78
2019-10-24 04:02:54,74.42,32.03,10.40,99.90,366636,80,21063,-77
2019-10-24 04:03:29,47.05,32.90,10.30,99.90,366661,80,21058,-77
2019-10-24 04:04:03,61.10,33.70,10.30,99.90,366627,80,21167,-77
2019-10-24 04:04:37,68.02,31.40,10.30,99.90,366632,80,21059,-77
2019-10-24 04:05:13,61.80,32.00,10.30,99.90,366649,80,21553,-77
2019-10-24 04:05:47,90.15,33.38,10.20,99.90,366658,80,21023,-77
2019-10-24 04:06:21,71.07,33.78,10.20,99.90,366631,80,21063,-77
2019-10-24 04:40:27,83.07,35.28,10.00,99.90,369409,79,21089,-77
2019-10-24 04:41:01,64.97,37.10,10.00,99.90,377231,77,21013,-76
2019-10-24 04:41:35,73.30,36.70,10.00,99.90,376768,78,21582,-77
2019-10-24 04:42:08,96.57,37.05,10.00,99.90,376773,78,21028,-78
2019-10-24 04:42:42,96.47,34.38,10.00,99.90,376777,78,21118,-78
2019-10-24 04:43:16,93.20,35.17,9.90,99.90,376773,78,21543,-78
2019-10-24 04:43:50,129.40,34.33,9.90,99.90,376795,78,21049,-78
2019-10-24 04:44:24,96.72,32.28,9.90,99.90,376779,78,21477,-78
2019-10-24 04:44:58,123.47,32.65,9.90,99.90,376809,78,21112,-78
2019-10-24 04:45:33,53.02,33.10,9.90,99.90,376775,78,21095,-78
2019-10-24 04:46:07,79.80,30.88,9.90,99.90,376748,78,21038,-77
2019-10-24 04:46:42,63.42,31.27,9.90,99.90,376826,78,21032,-78
2019-10-24 04:47:15,60.75,30.32,9.90,99.90,376761,78,21029,-77
2019-10-24 04:47:49,101.62,31.00,9.80,99.90,376839,78,21028,-77
2019-10-24 04:48:26,139.45,31.75,9.80,99.90,376793,78,21114,-77
2019-10-24 04:49:00,79.53,35.17,9.80,99.90,376800,78,21045,-78
2019-10-24 04:49:34,45.48,31.30,9.80,99.90,376760,78,21045,-78
2019-10-24 04:50:09,44.45,31.93,9.80,99.90,376756,78,21037,-78
2019-10-24 04:50:42,50.55,32.48,9.80,99.90,376782,78,21127,-78
2019-10-24 04:51:16,50.35,33.75,9.90,99.90,376786,78,21115,-78
2019-10-24 04:51:50,52.17,32.00,9.90,99.90,376795,78,21103,-78
2019-10-24 04:52:23,130.32,30.77,9.90,99.90,376797,78,21033,-77
2019-10-24 04:52:57,53.25,29.92,9.90,99.90,376775,78,21052,-78
2019-10-24 04:53:31,81.70,33.35,9.90,99.90,376802,78,21053,-78
2019-10-24 04:54:06,53.52,32.80,9.90,99.90,376750,78,21587,-78
2019-10-24 04:54:39,53.15,32.75,9.90,99.90,376813,78,21126,-78
2019-10-24 04:55:13,55.03,31.70,9.90,99.90,376833,78,21527,-77
2019-10-24 04:55:47,79.80,31.65,9.90,99.90,376746,78,21036,-78
2019-10-24 04:56:21,68.67,33.90,9.90,99.90,376803,78,21053,-78
2019-10-24 04:56:55,57.73,32.10,9.90,99.90,376758,78,21052,-78
2019-10-24 04:57:29,71.97,36.25,10.00,99.90,376822,78,21438,-78
2019-10-24 04:58:03,107.85,36.80,10.00,99.90,376732,78,21123,-78
2019-10-24 04:58:37,94.20,35.25,10.00,99.90,376806,78,21095,-78
2019-10-24 04:59:11,69.77,32.55,9.90,99.90,376792,78,21596,-78
2019-10-24 04:59:45,64.62,32.20,10.00,99.90,376818,78,21012,-78
2019-10-24 05:00:19,111.40,32.38,10.00,99.90,376775,78,21052,-78
2019-10-24 05:00:54,49.77,32.23,9.90,99.90,376788,78,21465,-77
2019-10-24 05:01:30,73.30,34.05,10.00,99.90,376767,78,21127,-78
2019-10-24 05:02:05,60.12,34.48,9.90,99.90,376867,78,21139,-78
2019-10-24 05:02:39,88.75,37.50,9.90,99.90,376798,78,21029,-78
2019-10-24 05:03:15,93.22,35.55,10.00,99.90,376777,78,21127,-78
2019-10-24 05:03:50,83.27,32.60,9.90,99.90,376790,78,21462,-78
2019-10-24 05:04:24,67.08,31.23,9.90,99.90,376763,78,21501,-78
2019-10-24 05:04:59,56.45,29.57,10.00,99.90,376785,78,21057,-78
2019-10-24 05:05:33,72.00,30.05,10.00,99.90,376803,78,21037,-77
2019-10-24 05:06:07,73.02,30.85,10.00,99.90,376795,78,21114,-78
2019-10-24 05:06:42,48.58,29.75,9.90,99.90,376772,78,21021,-78
2019-10-24 05:07:17,37.78,27.32,9.90,99.90,376766,78,21056,-78
2019-10-24 05:07:50,51.50,28.02,9.90,99.90,376785,78,21033,-78
2019-10-24 05:08:26,76.02,29.65,9.90,99.90,376785,78,21037,-78
2019-10-24 05:09:01,40.55,27.60,9.90,99.90,376871,78,21095,-78
2019-10-24 05:09:36,42.05,27.93,10.00,99.90,376768,78,21013,-78
2019-10-24 05:10:10,33.95,27.55,10.00,99.90,376680,78,21044,-78
2019-10-24 05:10:44,51.53,27.85,10.00,99.90,376749,78,21497,-77
2019-10-24 05:11:17,35.40,26.90,10.00,99.90,376771,78,21045,-78
2019-10-24 05:11:51,49.25,29.72,10.00,99.90,376795,78,21119,-78
2019-10-24 05:12:26,36.77,27.90,10.00,99.90,376767,78,21563,-78
2019-10-24 05:12:59,38.33,26.85,10.00,99.90,376721,78,21049,-78
2019-10-24 05:13:33,50.73,25.90,10.00,99.90,376751,78,21024,-78
2019-10-24 05:14:08,43.83,25.62,10.00,99.90,376746,78,21497,-78
2019-10-24 05:14:42,55.08,26.15,10.00,99.90,376779,78,21025,-78
2019-10-24 05:15:15,48.23,27.10,10.00,99.90,376783,78,21123,-79
2019-10-24 05:15:49,32.42,26.50,10.00,99.90,376767,78,21119,-78
2019-10-24 05:16:23,32.78,24.75,9.90,99.90,376760,78,21045,-78
2019-10-24 05:16:57,28.20,23.47,10.00,99.90,376796,78,21080,-78
2019-10-24 05:17:31,30.65,22.37,10.00,99.90,376772,78,21052,-78
2019-10-24 05:18:04,34.50,23.00,10.00,99.90,376790,78,21115,-78
2019-10-24 05:18:38,27.32,21.70,10.00,99.90,376772,78,21579,-78
2019-10-24 05:19:12,35.50,22.20,10.10,99.90,376783,78,21025,-78
2019-10-24 05:19:46,53.02,23.10,10.10,99.90,376790,78,21045,-77
2019-10-24 05:20:20,43.48,22.48,10.10,99.90,376707,78,21115,-77
2019-10-24 05:20:54,38.20,22.37,10.00,99.90,376760,78,21615,-78
2019-10-24 05:21:27,31.33,21.82,10.10,99.90,376754,78,21049,-78
2019-10-24 05:22:01,34.78,22.00,10.10,99.90,376786,78,21489,-78
2019-10-24 05:22:35,23.12,20.68,10.10,99.90,376773,78,21115,-78
2019-10-24 05:23:09,32.78,20.95,10.10,99.90,376745,78,21481,-78
2019-10-24 05:23:43,33.42,20.37,10.10,99.90,376737,78,21119,-78
2019-10-24 05:24:17,41.18,20.35,10.10,99.90,376788,78,21049,-78
2019-10-24 05:24:50,32.95,19.90,10.10,99.90,376738,78,21122,-78
2019-10-24 05:25:24,25.88,20.65,10.10,99.90,376764,78,21119,-78
2019-10-24 05:25:58,34.03,22.22,10.20,99.90,376770,78,21111,-78
2019-10-24 05:26:31,64.40,21.45,10.20,99.90,376805,78,21056,-78
2019-10-24 05:27:05,43.30,24.35,10.10,99.90,376785,78,21052,-78
2019-10-24 05:27:39,31.45,22.17,10.10,99.90,376766,78,21103,-78
2019-10-24 05:28:12,36.70,20.90,10.10,99.90,376787,78,21053,-78
2019-10-24 05:28:46,25.70,21.07,10.00,99.90,376782,78,21033,-78
2019-10-24 05:29:20,29.00,21.02,10.10,99.90,376775,78,21125,-78
2019-10-24 05:29:53,31.30,20.68,10.10,99.90,376766,78,21481,-78
2019-10-24 05:30:27,40.40,21.05,10.10,99.90,376782,78,21134,-78
2019-10-24 05:31:01,30.70,20.20,10.10,99.90,376754,78,21591,-78
2019-10-24 05:31:34,33.95,21.52,10.10,99.90,376814,78,21065,-78
2019-10-24 05:32:08,27.42,21.30,10.10,99.90,376814,78,21118,-78
2019-10-24 05:32:42,37.40,20.60,10.10,99.90,376790,78,21532,-78
2019-10-24 05:33:16,50.05,21.97,10.10,99.90,376803,78,21013,-78
2019-10-24 05:33:49,57.78,21.75,10.10,99.90,376722,78,21017,-77
2019-10-24 05:34:23,46.90,21.20,10.10,99.90,376776,78,21017,-78
2019-10-24 05:34:57,31.85,21.82,10.10,99.90,376698,78,21123,-78
2019-10-24 05:35:31,38.05,21.17,10.10,99.90,376756,78,21017,-78
2019-10-24 05:36:05,39.67,21.45,10.10,99.90,376742,78,21103,-78
2019-10-24 05:36:38,42.38,21.30,10.10,99.90,376803,78,21466,-78
2019-10-24 05:37:12,44.83,22.45,10.10,99.90,376766,78,21017,-77
2019-10-24 05:37:46,41.90,22.15,10.10,99.90,376772,78,21024,-78
2019-10-24 05:38:19,45.33,21.80,10.10,99.90,376780,78,21052,-78
2019-10-24 05:38:53,49.58,23.25,10.20,99.90,376754,78,21049,-78
2019-10-24 05:39:27,36.10,21.37,10.20,99.90,376759,78,21118,-78
2019-10-24 05:40:00,65.20,24.43,10.10,99.90,376763,78,21103,-77
2019-10-24 05:40:34,66.65,24.60,10.10,99.90,376749,78,21037,-78
2019-10-24 05:41:08,44.60,22.60,10.10,99.90,376735,78,21583,-77
2019-10-24 05:41:42,37.05,22.10,10.00,99.90,376774,78,21056,-78
2019-10-24 05:42:15,119.85,26.15,10.10,99.90,376740,78,21033,-78
2019-10-24 05:42:49,133.25,29.57,10.10,99.90,376781,78,21057,-78
2019-10-24 05:43:23,137.30,32.80,10.00,99.90,376799,78,21056,-78
2019-10-24 05:43:57,56.23,26.42,10.00,99.90,377290,78,21092,-78
2019-10-24 05:44:31,49.98,24.95,10.00,99.90,377316,78,21043,-78
2019-10-24 05:45:06,144.32,28.67,10.00,99.90,377288,78,21070,-78
2019-10-24 05:45:40,68.42,26.75,10.00,99.90,377283,78,21058,-78
2019-10-24 05:46:14,49.20,25.72,10.00,99.90,377282,78,21479,-77
2019-10-24 05:46:47,43.45,26.02,10.00,99.90,377282,78,21128,-78
2019-10-24 05:47:21,51.58,28.35,10.00,99.90,377334,78,21117,-78
2019-10-24 05:47:55,84.62,27.50,10.00,99.90,377292,78,21073,-78
2019-10-24 05:48:28,57.53,26.45,10.00,99.90,377330,78,21062,-78
2019-10-24 05:49:02,43.60,25.48,10.00,99.90,377346,78,21050,-78
2019-10-24 05:49:36,53.87,26.85,10.00,99.90,377314,78,21070,-77
2019-10-24 05:50:28,77.37,27.02,10.00,99.90,377325,78,21479,-77
2019-10-24 05:51:02,50.28,25.92,10.00,99.90,374344,79,21438,-78
2019-10-24 05:51:36,69.05,26.15,10.00,99.90,374341,79,21084,-78
2019-10-24 05:52:10,65.28,26.23,10.00,99.90,374384,79,21045,-78
2019-10-24 05:52:43,70.72,28.12,10.10,99.90,374339,79,21022,-78
2019-10-24 05:53:17,53.68,25.85,10.10,99.90,374368,79,21484,-78
2019-10-24 05:53:51,66.30,29.77,10.10,99.90,374374,79,20998,-77
2019-10-24 05:54:24,86.78,29.77,10.00,99.90,374310,79,21100,-78
2019-10-24 05:54:58,65.00,27.95,10.00,99.90,374344,79,21101,-77
2019-10-24 05:55:32,50.73,28.35,10.00,99.90,374327,79,20998,-78
2019-10-24 05:56:06,45.85,28.20,10.00,99.90,374355,79,21084,-78
2019-10-24 05:56:39,86.50,31.97,10.00,99.90,374333,78,21543,-78
2019-10-24 05:57:13,97.00,31.00,10.00,99.90,374366,79,21072,-78
2019-10-24 05:57:47,101.18,32.45,10.00,99.90,374328,79,21026,-78
2019-10-24 05:58:21,97.10,31.05,10.00,99.90,374350,79,21072,-78
2019-10-24 05:58:54,76.55,32.45,10.00,99.90,374326,79,21104,-78
2019-10-24 05:59:28,89.65,33.28,10.00,99.90,374366,79,21010,-78
2019-10-24 06:00:02,74.17,32.30,10.00,99.90,374335,79,21041,-78
2019-10-24 06:00:35,118.93,34.00,10.00,99.90,374326,79,21029,-77
2019-10-24 06:01:09,67.10,32.85,10.00,99.90,374309,79,21029,-78
2019-10-24 06:01:43,69.35,33.75,10.00,99.90,374347,79,21080,-78
2019-10-24 06:02:16,121.72,35.95,10.00,99.90,374255,79,20985,-77
2019-10-24 06:02:50,89.87,35.08,10.00,99.90,374340,79,21516,-77
2019-10-24 06:03:24,57.33,34.55,9.90,99.90,374320,79,21100,-78
2019-10-24 06:03:58,70.42,34.13,10.00,99.90,374327,79,21010,-77
2019-10-24 06:04:31,102.45,34.43,10.00,99.90,374339,79,21104,-78
2019-10-24 06:05:06,69.55,32.55,10.00,99.90,374309,79,21548,-78
2019-10-24 06:05:40,69.22,33.92,10.00,99.90,374322,79,21104,-77
2019-10-24 06:06:14,52.55,32.80,10.00,99.90,374337,79,21477,-77
2019-10-24 06:06:47,78.47,33.53,10.00,99.90,374324,78,21103,-78
2019-10-24 06:07:21,105.07,33.55,10.00,99.90,374349,79,21095,-78
2019-10-24 06:07:55,51.80,33.05,10.00,99.90,374347,79,20994,-78
2019-10-24 06:08:29,41.88,32.20,10.00,99.90,374385,79,20978,-77
2019-10-24 06:09:02,79.32,34.50,10.00,99.90,374356,79,21497,-78
2019-10-24 06:09:36,67.70,28.87,10.00,99.90,374329,79,21083,-78
2019-10-24 06:10:10,41.75,28.30,10.10,99.90,374351,79,21088,-78
2019-10-24 06:10:44,51.15,28.00,10.00,99.90,374358,79,21109,-78
2019-10-24 06:11:18,57.65,29.95,10.00,99.90,374366,79,21037,-77
2019-10-24 06:11:51,50.35,32.73,10.00,99.90,374371,79,21021,-78
2019-10-24 06:12:25,54.30,30.65,10.10,99.90,374307,79,21041,-78
2019-10-24 06:12:59,48.95,30.45,10.10,99.90,374374,79,21002,-78
2019-10-24 06:13:33,45.40,30.02,10.10,99.90,374319,78,21498,-78
2019-10-24 06:14:06,33.45,27.65,10.10,99.90,374313,78,21041,-78
2019-10-24 06:14:40,35.30,29.20,10.10,99.90,374358,78,21474,-78
2019-10-24 06:15:14,35.83,27.77,10.10,99.90,374351,78,21033,-78
2019-10-24 06:15:47,35.28,28.32,10.10,99.90,374374,78,20989,-78
2019-10-24 06:16:21,40.35,29.60,10.10,99.90,374316,79,21572,-78
2019-10-24 06:16:55,41.92,29.00,10.20,99.90,374337,79,21548,-78
2019-10-24 06:17:28,54.60,28.07,10.10,99.90,374364,78,21107,-78
2019-10-24 06:18:02,32.08,26.95,10.10,99.90,374351,79,21017,-78
2019-10-24 11:27:30,20.00,17.10,14.90,99.90,380330,77,21064,-77
2019-10-24 11:28:05,21.02,16.67,14.80,99.90,389079,76,21132,-77
2019-10-24 11:28:39,22.15,17.42,14.80,99.90,389044,76,21120,-77
2019-10-24 11:29:12,19.30,17.30,14.80,99.90,388980,76,21054,-77
2019-10-24 11:29:46,19.40,17.40,14.90,99.90,388964,76,21046,-77
2019-10-24 11:30:20,19.42,17.05,14.90,99.90,389009,75,21042,-77
2019-10-24 11:30:53,19.62,15.93,14.90,99.90,388998,76,21041,-77
2019-10-24 11:31:27,19.00,17.00,14.80,99.90,388962,76,21030,-77
2019-10-24 11:32:01,19.20,16.75,14.80,99.90,389006,76,21022,-77
2019-10-24 11:32:34,18.77,16.82,14.80,99.90,388995,76,21022,-77
2019-10-24 11:33:08,18.62,16.73,14.80,99.90,388955,76,21560,-77
2019-10-24 11:33:42,19.15,17.25,14.80,99.90,389070,76,21026,-76
2019-10-24 11:34:15,20.52,16.85,14.70,99.90,388960,76,21104,-77
2019-10-24 11:34:49,19.65,17.55,14.70,99.90,389012,76,21019,-77
2019-10-24 11:35:23,18.82,16.82,14.70,99.90,389011,76,21041,-76
2019-10-24 11:35:57,19.48,17.42,14.70,99.90,389019,76,21010,-77
2019-10-24 11:36:31,19.07,17.17,14.70,99.90,388954,76,21572,-77
2019-10-24 11:37:05,25.10,18.52,14.70,99.90,389041,76,21064,-77
2019-10-24 11:37:38,20.72,17.73,14.80,99.90,388944,76,21054,-77
2019-10-24 11:38:12,20.05,17.82,14.70,99.90,388975,76,21042,-77
2019-10-24 11:38:46,20.32,18.07,14.70,99.90,388945,76,21042,-77
2019-10-24 11:39:20,19.80,16.87,14.70,99.90,389017,76,21128,-77
2019-10-24 11:39:53,18.98,17.00,14.70,99.90,388977,76,21115,-77
2019-10-24 11:40:27,18.98,17.07,14.70,99.90,388975,75,21084,-77
2019-10-24 11:41:01,19.23,17.05,14.80,99.90,388988,76,21054,-77
2019-10-24 11:41:35,18.42,16.57,14.80,99.90,389011,76,21123,-77
2019-10-24 11:42:09,19.00,17.05,14.80,99.90,389010,76,21123,-77
2019-10-24 11:42:42,18.77,16.60,14.90,99.90,388981,76,21504,-77
2019-10-24 11:43:16,23.95,17.27,14.90,99.90,388986,76,21018,-77
2019-10-24 11:43:50,19.52,16.50,15.00,99.90,389010,76,21153,-77
2019-10-24 11:44:24,18.42,16.55,15.00,99.90,389005,76,21442,-77
2019-10-24 11:44:57,19.17,17.17,15.10,99.90,389000,76,21049,-77
2019-10-24 11:45:31,21.62,17.10,15.10,99.90,389007,76,21124,-77
2019-10-24 11:46:06,19.05,17.07,15.10,99.90,388982,76,21107,-77
2019-10-24 11:46:40,22.50,16.60,15.10,99.90,389040,76,21033,-77
2019-10-24 11:47:14,18.48,16.40,15.20,99.90,388958,76,21014,-77
2019-10-24 11:47:48,18.73,16.67,15.20,99.90,389018,76,21014,-77
2019-10-24 11:48:22,18.73,16.77,15.20,99.90,388998,76,21053,-77
2019-10-24 11:48:56,18.67,16.50,15.30,99.90,389018,76,21092,-77
2019-10-24 11:49:29,16.93,15.23,15.30,99.90,388977,76,21119,-77
2019-10-24 11:50:03,19.20,17.20,15.30,99.90,389006,76,21033,-77
2019-10-24 11:50:37,19.62,17.52,15.30,99.90,388990,76,21050,-76
2019-10-24 11:51:10,18.15,16.23,15.20,99.90,389040,76,21062,-77
2019-10-24 11:51:44,19.45,17.45,15.20,99.90,389005,76,21454,-77
2019-10-24 11:52:18,19.57,17.35,15.20,99.90,388988,76,21013,-77
2019-10-24 11:52:51,19.52,17.23,15.20,99.90,388968,75,21095,-77
2019-10-24 11:53:25,20.80,17.02,15.20,99.90,388981,75,21026,-77
2019-10-24 11:54:00,23.50,16.32,15.20,99.90,388989,76,21160,-77
2019-10-24 11:54:33,18.60,16.70,15.20,99.90,389000,76,21563,-77
2019-10-24 11:55:08,21.55,17.02,15.20,99.90,389018,76,21022,-77
2019-10-24 11:55:42,19.95,16.55,15.20,99.90,388943,76,21599,-78
2019-10-24 11:56:15,18.02,16.20,15.30,99.90,389000,76,21112,-77
2019-10-24 11:56:49,23.77,16.07,15.40,99.90,388985,76,21049,-77
2019-10-24 11:57:23,17.37,15.28,15.50,99.90,388998,75,21120,-77
2019-10-24 11:57:56,16.42,14.60,15.50,99.90,389033,76,21037,-77
2019-10-24 11:58:30,17.42,15.50,15.50,99.90,389021,76,21034,-77
2019-10-24 11:59:04,22.52,15.08,15.60,99.90,389001,76,21579,-77
2019-10-24 11:59:37,19.60,15.55,15.60,99.90,389001,76,21049,-77
2019-10-24 12:00:12,18.32,15.03,15.60,99.90,388983,75,21039,-77
2019-10-24 12:00:48,18.82,15.45,15.60,99.90,388998,75,21054,-77
2019-10-24 12:01:21,18.15,15.40,15.70,99.90,389001,76,21054,-77
2019-10-24 12:01:55,17.30,15.50,15.60,99.90,388980,76,21107,-77
2019-10-24 12:02:29,18.57,15.25,15.50,99.90,389007,76,21115,-77
2019-10-24 12:03:02,18.12,16.20,15.50,99.90,388998,76,21050,-77
2019-10-24 12:03:36,20.12,16.30,15.50,99.90,389007,76,21124,-77
2019-10-24 12:04:10,17.42,14.83,15.50,99.90,389020,76,21033,-77
2019-10-24 12:04:44,17.90,15.72,15.50,99.90,388977,76,21575,-77
2019-10-24 12:05:17,18.12,15.23,15.60,99.90,389016,76,21115,-77
2019-10-24 12:05:51,18.40,15.63,15.70,99.90,388972,76,21510,-77
2019-10-24 12:06:25,17.80,15.35,15.60,99.90,389025,76,21096,-77
2019-10-24 12:06:58,19.52,14.93,15.70,99.90,388975,75,21551,-77
2019-10-24 12:07:32,23.05,16.12,15.70,99.90,389023,76,21084,-77
2019-10-24 12:08:06,20.72,15.80,15.70,99.90,388946,76,21049,-77
2019-10-24 12:08:40,21.82,15.20,15.70,99.90,389015,76,21034,-77
2019-10-24 12:09:14,19.82,15.30,15.80,99.90,388970,76,21111,-77
2019-10-24 12:09:47,20.25,16.17,15.70,99.90,388994,76,21033,-78
2019-10-24 12:10:21,18.00,16.10,15.80,99.90,388956,76,21462,-77
2019-10-24 12:10:55,19.95,16.27,15.70,99.90,389039,76,21083,-77
2019-10-24 12:11:28,19.12,15.63,15.80,99.90,388946,76,21029,-77
2019-10-24 12:12:02,18.00,15.70,15.80,99.90,389128,76,21034,-77
2019-10-24 12:12:36,18.95,15.43,15.80,99.90,389017,75,21045,-77
2019-10-24 12:13:10,18.65,15.40,15.80,99.90,389024,76,21099,-77
2019-10-24 12:13:43,21.23,15.58,15.80,99.90,388946,76,21049,-77
2019-10-24 12:14:17,17.85,15.35,15.80,99.90,388986,76,21029,-77
2019-10-24 12:14:51,20.23,16.17,15.80,99.90,388981,75,21490,-77
2019-10-24 12:15:25,18.55,14.53,15.70,99.90,388980,76,21053,-77
2019-10-24 12:15:59,16.85,15.08,15.80,99.90,388987,76,21480,-77
2019-10-24 12:16:32,19.27,15.28,15.80,99.90,388946,76,21030,-78
2019-10-24 12:17:06,18.70,15.40,15.90,99.90,388956,76,21099,-77
2019-10-24 20:48:58,31.95,21.02,13.10,99.90,380634,77,21183,-75
2019-10-24 20:49:32,28.02,20.75,13.10,99.90,403561,73,21076,-77
2019-10-24 20:50:07,31.07,21.95,13.10,99.90,404390,73,21075,-77
2019-10-24 20:50:41,33.25,22.95,13.10,99.90,404397,73,21430,-77
2019-10-24 20:51:14,33.00,21.55,13.10,99.90,404456,72,21099,-77
2019-10-24 20:51:48,30.27,21.20,13.10,99.90,404394,73,21018,-77
2019-10-24 20:52:22,30.30,22.02,13.10,99.90,404423,73,21103,-77
2019-10-24 20:52:56,32.60,20.77,13.10,99.90,404409,73,21087,-77
2019-10-24 20:53:30,24.18,18.50,13.10,99.90,404408,73,21099,-77
2019-10-24 20:54:03,26.80,16.77,13.10,99.90,404417,73,21026,-77
2019-10-24 20:54:37,28.02,16.52,13.10,99.90,404404,73,21006,-77
2019-10-24 20:55:12,25.05,16.12,13.20,99.90,404400,73,21017,-78
2019-10-24 20:55:46,21.45,15.10,13.20,99.90,404463,73,20998,-77
2019-10-24 20:56:19,19.37,14.63,13.20,99.90,404380,73,21002,-77
2019-10-24 20:56:53,22.50,14.95,13.20,99.90,404439,73,21076,-78
2019-10-24 20:57:27,17.73,14.58,13.20,99.90,404438,73,21481,-78
2019-10-24 20:58:00,20.70,14.50,13.30,99.90,404425,72,20993,-78
2019-10-24 20:58:34,19.35,14.45,13.30,99.90,404418,73,21002,-77
2019-10-24 20:59:08,22.65,14.75,13.30,99.90,404476,73,21095,-78
2019-10-24 20:59:42,20.72,14.53,13.30,99.90,404403,73,21458,-78
2019-10-24 21:00:18,20.60,14.98,13.30,99.90,404437,73,21523,-78
2019-10-24 21:00:52,19.17,14.60,13.30,99.90,404459,72,20986,-78
2019-10-24 21:01:25,24.45,14.70,13.30,99.90,404418,73,21021,-77
2019-10-24 21:01:59,18.62,14.55,13.30,99.90,404334,73,21030,-77
2019-10-24 21:02:33,20.35,14.63,13.30,99.90,404394,73,21095,-77
2019-10-24 21:03:06,21.10,14.43,13.30,99.90,404380,73,21689,-77
2019-10-24 21:03:40,19.82,15.05,13.40,99.90,404394,73,21022,-77
2019-10-24 21:04:14,22.75,15.03,13.40,99.90,404398,73,21002,-77
2019-10-24 21:04:47,20.48,14.50,13.40,99.90,404387,73,21022,-77
2019-10-24 21:05:21,20.62,14.18,13.40,99.90,404419,73,21002,-77
2019-10-24 21:05:55,19.32,14.90,13.40,99.90,404422,73,21034,-77
2019-10-24 21:06:28,24.12,15.90,13.40,99.90,404431,73,21076,-77
2019-10-24 21:07:02,20.37,15.53,13.40,99.90,404385,73,21095,-77
2019-10-24 21:07:36,21.37,15.83,13.50,99.90,404443,73,21060,-77
2019-10-24 21:08:10,23.18,16.60,13.50,99.90,404422,73,21555,-77
2019-10-24 21:08:43,26.82,16.25,13.50,99.90,404409,73,20994,-77
2019-10-24 21:09:17,18.52,15.88,13.50,99.90,404380,73,21076,-77
2019-10-24 21:09:51,19.42,16.25,13.50,99.90,404412,73,21080,-77
2019-10-24 21:10:24,23.25,16.95,13.50,99.90,404463,73,20978,-77
2019-10-24 21:10:58,19.60,15.80,13.50,99.90,404390,73,21094,-77
2019-10-24 21:11:32,24.75,16.25,13.50,99.90,404449,73,20986,-77
2019-10-24 21:12:06,23.57,17.20,13.50,99.90,404426,73,21006,-77
2019-10-24 21:12:40,26.07,18.20,13.50,99.90,404435,73,21508,-77
2019-10-24 21:13:13,20.77,17.30,13.50,99.90,404402,73,21092,-77
2019-10-24 21:13:47,28.95,18.15,13.50,99.90,404447,73,21002,-77
2019-10-24 21:14:21,23.25,17.65,13.50,99.90,404393,73,21484,-77
2019-10-24 21:14:54,23.27,18.23,13.60,99.90,404424,73,20991,-76
2019-10-24 21:15:28,25.00,18.73,13.60,99.90,404408,73,21422,-77
2019-10-24 21:16:03,24.52,18.17,13.60,99.90,404407,73,20990,-77
2019-10-24 21:16:37,25.45,18.75,13.60,99.90,404460,73,21116,-77
2019-10-24 21:17:12,24.43,17.70,13.60,99.90,404407,73,21026,-77
2019-10-24 21:17:46,25.23,18.82,13.60,99.90,404413,73,21079,-77
2019-10-24 21:18:19,26.42,17.60,13.60,99.90,404423,73,21022,-77
2019-10-24 21:18:53,23.52,19.23,13.70,99.90,404362,73,21005,-77
2019-10-24 21:19:27,29.52,19.37,13.70,99.90,404434,73,21022,-77
2019-10-24 21:20:00,22.85,18.12,13.70,99.90,404436,73,21438,-77
2019-10-24 21:20:34,29.98,19.32,13.70,99.90,404534,72,21111,-77
2019-10-24 21:21:08,24.75,19.15,13.70,99.90,404424,73,21095,-77
2019-10-24 21:21:42,24.65,18.85,13.70,99.90,404396,73,21110,-77
2019-10-24 21:22:15,24.98,19.02,13.70,99.90,404424,73,21002,-77
2019-10-24 21:23:06,25.25,19.40,13.60,99.90,404386,73,21030,-77
2019-10-24 21:23:43,13.60,13.60,13.60,99.90,407345,73,21068,-77
2019-10-24 21:24:18,26.70,18.98,13.60,99.90,403871,73,20387,-77
2019-10-24 21:25:09,25.85,19.23,13.60,99.90,404426,73,21026,-77
2019-10-24 21:26:03,26.68,19.67,13.60,99.90,404425,73,21473,-77
2019-10-24 21:26:37,24.47,18.50,13.60,99.90,404447,73,21056,-77
2019-10-24 21:27:11,24.72,19.30,13.60,99.90,404382,73,20997,-77
2019-10-24 21:27:44,31.07,20.25,13.60,99.90,404426,73,21022,-77
2019-10-24 21:28:18,24.32,19.32,13.60,99.90,404410,73,21022,-77
2019-10-24 21:28:52,28.38,19.48,13.60,99.90,404416,72,21002,-77
2019-10-24 21:29:25,29.12,20.30,13.60,99.90,404402,73,21095,-77
2019-10-24 21:29:59,28.47,18.52,13.60,99.90,404401,73,21099,-77
2019-10-24 21:30:33,25.02,19.45,13.70,99.90,404416,73,21018,-77
2019-10-24 21:31:10,28.98,20.35,13.70,99.90,404389,73,21022,-77
2019-10-24 21:31:44,26.02,19.25,13.70,99.90,404431,73,20999,-77
2019-10-24 21:32:18,29.77,20.57,13.70,99.90,404395,73,21083,-77
2019-10-24 21:32:51,30.10,19.65,13.70,99.90,404426,73,21543,-77
2019-10-24 21:33:25,28.32,19.98,13.70,99.90,404433,73,21018,-77
2019-10-24 21:33:59,25.80,20.02,13.70,99.90,404427,73,21034,-77
2019-10-24 21:34:33,29.65,19.52,13.70,99.90,404423,73,21474,-77
2019-10-24 21:35:07,29.35,20.48,13.70,99.90,404427,73,21111,-77
2019-10-24 21:35:41,25.48,20.40,13.70,99.90,404405,73,21099,-77
2019-10-24 21:36:14,29.07,20.82,13.70,99.90,404384,73,21022,-77
2019-10-24 21:36:48,24.82,20.23,13.70,99.90,404412,73,21010,-77
2019-10-24 21:37:22,26.95,18.82,13.70,99.90,404400,73,21079,-77
2019-10-24 21:37:56,27.50,19.62,13.70,99.90,404369,73,21494,-77
2019-10-24 21:38:30,26.15,20.15,13.70,99.90,404384,73,21006,-77
2019-10-24 21:39:05,25.20,20.40,13.70,99.90,404432,73,21543,-77
2019-10-24 21:39:38,27.60,20.35,13.70,99.90,404384,73,21474,-77
2019-10-24 21:40:12,27.15,20.57,13.70,99.90,404405,73,21486,-78
2019-10-24 21:40:46,26.60,20.08,13.80,99.90,404413,73,20987,-77
2019-10-24 21:41:19,28.87,19.37,13.80,99.90,404399,73,21462,-78
2019-10-24 21:41:53,23.52,19.77,13.80,99.90,404445,73,20982,-78
2019-10-24 21:42:27,25.72,20.12,13.80,99.90,404391,73,21091,-78
2019-10-24 21:43:00,23.67,19.48,13.70,99.90,404482,72,21525,-77
2019-10-24 21:43:34,23.10,19.57,13.80,99.90,404426,72,21485,-78
2019-10-24 21:44:08,26.87,20.12,13.80,99.90,404399,73,21075,-77
2019-10-24 21:44:41,29.92,21.15,13.80,99.90,404396,73,21002,-78
2019-10-24 21:45:15,26.65,19.70,13.80,99.90,404425,73,21014,-77
2019-10-24 21:45:49,22.67,19.57,13.80,99.90,404377,73,21022,-78
2019-10-24 21:46:23,30.50,20.75,13.80,99.90,404460,73,21021,-78
2019-10-24 21:46:57,25.15,19.45,13.80,99.90,404390,73,21502,-77
2019-10-24 21:47:30,28.57,20.50,13.80,99.90,404402,73,21002,-78
2019-10-24 21:48:05,27.00,20.48,13.80,99.90,404374,73,21095,-77
2019-10-24 21:48:39,25.62,20.35,13.80,99.90,404435,72,20994,-78
2019-10-24 21:49:13,26.10,20.02,13.80,99.90,404421,73,20994,-77
2019-10-24 21:49:46,28.52,19.90,13.80,99.90,404487,73,21455,-77
2019-10-24 21:50:20,28.32,21.12,13.80,99.90,404432,73,20998,-77
2019-10-24 21:50:54,28.90,20.00,13.80,99.90,404428,73,21447,-77
2019-10-24 21:51:27,25.75,19.02,13.80,99.90,404383,73,21018,-77
2019-10-24 21:52:01,25.65,19.35,13.80,99.90,404378,73,21025,-77
2019-10-24 21:52:35,29.52,20.50,13.80,99.90,404409,72,21100,-77
2019-10-24 21:53:08,27.77,21.52,13.80,99.90,404421,73,21098,-77
2019-10-24 21:53:42,30.48,20.77,13.80,99.90,404379,73,20998,-78
2019-10-24 21:54:16,26.23,19.55,13.80,99.90,404399,73,20994,-77
2019-10-24 21:54:49,27.73,20.23,13.80,99.90,404412,73,21099,-77
2019-10-24 21:55:23,31.62,20.77,13.70,99.90,404401,73,21010,-78
2019-10-24 21:55:57,28.65,20.82,13.80,99.90,404418,73,20998,-77
2019-10-24 21:56:31,26.52,20.52,13.70,99.90,404403,73,21095,-78
2019-10-24 21:57:04,27.13,20.85,13.80,99.90,404399,73,21025,-77
2019-10-24 21:57:38,24.32,20.43,13.70,99.90,404414,73,21022,-77
2019-10-24 21:58:12,32.42,22.00,13.70,99.90,404397,73,21482,-77
2019-10-24 21:58:46,30.00,21.93,13.70,99.90,404383,73,21033,-78
2019-10-24 21:59:20,32.70,22.15,13.70,99.90,404410,73,21103,-78
2019-10-24 21:59:53,33.78,22.07,13.70,99.90,404411,73,21576,-77
2019-10-24 22:00:46,26.57,20.62,13.70,99.90,404426,73,21022,-77
2019-10-24 22:01:21,26.97,21.33,13.70,99.90,404412,73,21508,-77
2019-10-24 22:01:54,28.07,21.35,13.70,99.90,404435,73,21010,-77
2019-10-24 22:02:28,28.17,21.12,13.70,99.90,404392,73,21411,-78
2019-10-24 22:03:02,26.70,20.02,13.70,99.90,404420,73,20958,-77
2019-10-24 22:03:35,29.45,20.55,13.70,99.90,404404,73,21127,-77
2019-10-24 22:04:09,26.75,21.35,13.60,99.90,404410,73,21087,-77
2019-10-24 22:04:43,28.60,21.10,13.60,99.90,404405,73,21119,-77
2019-10-24 22:05:16,26.37,19.98,13.60,99.90,404436,73,21443,-77
2019-10-24 22:05:50,27.80,21.95,13.60,99.90,404378,73,21471,-77
2019-10-24 22:06:24,26.42,20.40,13.60,99.90,404406,73,21022,-77
2019-10-24 22:06:57,26.87,20.85,13.60,99.90,404366,73,21091,-77
2019-10-24 22:07:31,28.20,20.20,13.70,99.90,404413,73,21030,-77
2019-10-24 22:08:07,26.97,20.85,13.70,99.90,404393,73,21022,-77
2019-10-24 22:08:41,25.90,19.98,13.60,99.90,404413,73,21419,-77
2019-10-24 22:09:15,24.92,19.48,13.70,99.90,404398,73,21002,-77
2019-10-24 22:09:49,26.68,19.87,13.70,99.90,404431,73,20994,-78
2019-10-24 22:10:22,29.37,20.40,13.70,99.90,404415,73,21466,-78
2019-10-24 22:10:57,25.27,19.70,13.70,99.90,404420,73,21026,-77
2019-10-24 22:11:30,27.73,19.65,13.70,99.90,404410,73,21029,-77
2019-10-24 22:12:04,21.60,18.48,13.70,99.90,404380,73,21033,-78
2019-10-24 22:12:38,23.70,19.30,13.70,99.90,404414,73,21119,-78
2019-10-24 22:13:14,25.80,19.62,13.70,99.90,404420,72,21431,-77
2019-10-24 22:13:47,24.10,19.40,13.70,99.90,404440,72,21014,-78
2019-10-24 22:14:21,27.87,20.15,13.70,99.90,404402,73,21107,-77
2019-10-24 22:14:55,25.75,18.65,13.60,99.90,404385,73,21560,-78
2019-10-24 22:15:28,26.23,20.40,13.60,99.90,404399,73,20994,-77
2019-10-24 22:16:02,26.40,19.23,13.70,99.90,404414,73,21104,-77
2019-10-24 22:16:36,26.10,19.02,13.60,99.90,404388,73,21030,-77
2019-10-24 22:17:09,25.20,19.67,13.60,99.90,404395,73,21002,-77
2019-10-24 22:17:43,26.52,19.42,13.60,99.90,404382,73,21564,-77
2019-10-24 22:18:18,24.92,19.45,13.60,99.90,404392,73,21021,-77
2019-10-24 22:18:51,22.75,19.00,13.60,99.90,404403,73,21473,-77
2019-10-24 22:19:25,31.80,20.80,13.60,99.90,404434,73,21111,-78
2019-10-24 22:19:59,26.10,19.02,13.60,99.90,404367,73,21099,-77
2019-10-24 22:20:32,31.33,19.95,13.60,99.90,404421,73,21108,-77
2019-10-24 22:21:06,29.23,19.45,13.60,99.90,404440,73,21013,-77
2019-10-24 22:21:40,25.88,19.42,13.60,99.90,404422,73,21002,-78
2019-10-24 22:22:14,24.90,18.73,13.60,99.90,404437,72,21002,-78
2019-10-24 22:22:48,33.10,18.60,13.60,99.90,404394,73,21103,-77
2019-10-24 22:23:22,23.95,18.60,13.60,99.90,404419,73,21084,-78
2019-10-24 22:23:55,22.67,18.48,13.60,99.90,404442,72,21025,-77
2019-10-24 22:24:29,29.27,20.52,13.60,99.90,404424,73,21083,-78
2019-10-24 22:25:03,23.98,19.10,13.60,99.90,404393,73,21045,-78
2019-10-24 22:25:36,26.07,20.05,13.60,99.90,404414,73,21021,-77
2019-10-24 22:26:10,24.65,19.17,13.60,99.90,404678,73,21567,-77
2019-10-24 22:26:44,26.35,19.92,13.60,99.90,404435,73,20978,-78
2019-10-24 22:27:17,29.87,20.30,13.60,99.90,404398,73,21022,-78
2019-10-24 22:27:51,35.30,19.52,13.60,99.90,404399,73,20982,-77
2019-10-24 22:28:26,23.45,19.32,13.60,99.90,404390,73,21002,-77
2019-10-24 22:28:59,27.85,19.92,13.60,99.90,404404,73,21025,-78
2019-10-24 22:29:33,24.37,19.05,13.60,99.90,404374,73,21103,-77
2019-10-24 22:30:08,30.08,19.70,13.60,99.90,404418,73,21079,-77
2019-10-24 22:30:41,24.12,18.92,13.60,99.90,404383,73,21166,-78
2019-10-24 22:31:15,30.97,20.05,13.60,99.90,404413,73,20978,-77
2019-10-24 22:31:49,23.30,18.73,13.60,99.90,404417,73,21030,-78
2019-10-24 22:32:22,27.37,19.00,13.60,99.90,404414,73,21010,-78
2019-10-24 22:32:56,25.32,19.32,13.60,99.90,404404,73,21030,-78
2019-10-24 22:33:30,29.23,20.10,13.70,99.90,404383,73,21434,-77
2019-10-24 22:34:04,31.75,19.55,13.70,99.90,404432,72,20994,-78
2019-10-24 22:34:38,25.80,19.40,13.60,99.90,404417,72,21549,-78
2019-10-24 22:35:13,28.10,18.32,13.70,99.90,404436,73,21022,-78
2019-10-24 22:35:48,24.37,18.90,13.70,99.90,404403,73,21006,-75
2019-10-24 22:36:23,23.42,18.55,13.70,99.90,401943,73,21107,-75
2019-10-24 22:36:57,27.58,18.60,13.70,99.90,404341,72,21107,-75
2019-10-24 22:37:50,25.12,19.07,13.70,99.90,404424,72,21091,-77
2019-10-24 22:38:24,23.75,18.98,13.70,99.90,404360,73,21096,-76
2019-10-24 22:38:57,26.42,19.32,13.70,99.90,404428,72,21134,-76
2019-10-24 22:39:31,25.80,19.52,13.70,99.90,404409,73,21107,-76
2019-10-24 22:40:05,32.83,19.87,13.70,99.90,404387,73,20986,-76
2019-10-24 22:40:39,31.48,20.20,13.70,99.90,404406,73,21434,-76
2019-10-24 22:41:13,25.05,18.77,13.70,99.90,404372,73,21087,-77
2019-10-24 22:41:46,25.43,18.95,13.70,99.90,404419,73,21118,-76
2019-10-24 22:42:20,24.05,19.45,13.70,99.90,404445,73,21084,-76
2019-10-24 22:42:54,27.30,19.10,13.70,99.90,404383,73,21110,-77
2019-10-24 22:43:29,25.48,19.52,13.70,99.90,404411,73,21103,-77
2019-10-24 22:44:22,30.88,18.23,13.70,99.90,404362,73,20998,-77
2019-10-24 22:44:56,26.50,18.07,13.70,99.90,382430,77,21016,-76
2019-10-24 22:45:30,23.87,18.82,13.70,99.90,382419,77,21048,-77
2019-10-24 22:46:04,24.15,18.02,13.70,99.90,382418,77,21040,-77
2019-10-24 22:46:37,30.72,19.62,13.70,99.90,382405,77,21121,-77
2019-10-24 22:47:11,25.60,19.10,13.70,99.90,382426,77,21016,-77
2019-10-24 22:47:45,26.85,19.45,13.70,99.90,382393,77,21048,-77
2019-10-24 22:48:19,24.63,18.98,13.70,99.90,382438,77,21044,-77
2019-10-24 22:48:53,25.00,18.10,13.70,99.90,382417,77,21060,-77
2019-10-24 22:49:27,24.12,18.87,13.70,99.90,382424,77,21040,-76
2019-10-24 22:50:01,26.10,18.92,13.70,99.90,382406,77,21064,-76
2019-10-24 22:50:36,27.27,19.37,13.70,99.90,382429,77,21040,-76
2019-10-24 22:51:10,25.88,18.85,13.70,99.90,382405,77,21048,-76
2019-10-24 22:51:44,29.63,18.80,13.70,99.90,382421,77,21036,-76
2019-10-24 22:52:17,26.33,18.90,13.70,99.90,382429,77,21028,-76
2019-10-24 22:52:51,27.52,18.65,13.70,99.90,382384,77,21044,-77
2019-10-24 22:53:25,24.80,18.37,13.70,99.90,382426,77,21052,-77
2019-10-24 22:53:58,33.53,19.82,13.70,99.90,382412,77,21052,-77
2019-10-24 22:54:32,26.42,18.12,13.70,99.90,382421,77,21102,-76
2019-10-24 22:55:07,25.35,18.75,13.70,99.90,382422,77,21110,-77
2019-10-24 22:55:41,25.12,18.98,13.70,99.90,382461,77,21043,-77
2019-10-24 22:56:15,27.55,19.42,13.70,99.90,382434,77,21048,-77
2019-10-24 22:56:49,24.00,19.00,13.70,99.90,382438,77,21036,-77
2019-10-24 22:57:22,29.00,19.52,13.70,99.90,382404,77,21052,-77
2019-10-24 22:57:56,29.35,19.50,13.70,99.90,382437,77,21098,-77
2019-10-24 22:58:30,22.98,18.15,13.70,99.90,382436,77,21056,-77
2019-10-24 22:59:03,23.40,18.30,13.70,99.90,382438,77,21012,-77
2019-10-24 22:59:37,25.08,19.95,13.70,99.90,382411,77,21052,-77
2019-10-24 23:00:13,28.00,18.77,13.70,99.90,382427,77,21497,-76
2019-10-24 23:00:47,28.85,18.80,13.70,99.90,382451,77,21141,-76
2019-10-24 23:01:21,25.92,18.92,13.70,99.90,382433,77,21118,-77
2019-10-24 23:01:55,26.57,19.57,13.70,99.90,382402,77,21126,-77
2019-10-24 23:02:28,26.75,19.12,13.70,99.90,382376,77,21586,-76
2019-10-24 23:03:02,29.92,18.62,13.70,99.90,382407,77,21098,-76
2019-10-24 23:03:36,29.05,18.45,13.70,99.90,382408,77,21056,-76
2019-10-24 23:04:09,26.55,18.80,13.70,99.90,382375,77,21526,-77
2019-10-24 23:04:43,27.50,19.80,13.70,99.90,382424,77,21125,-76
2019-10-24 23:05:17,22.48,17.48,13.70,99.90,382404,77,21570,-77
2019-10-24 23:05:51,27.50,19.65,13.70,99.90,382449,77,21028,-77
2019-10-24 23:06:24,25.45,18.98,13.70,99.90,382391,77,21056,-77
2019-10-24 23:06:58,22.32,18.92,13.70,99.90,382409,77,21086,-76
2019-10-24 23:07:32,28.65,18.37,13.70,99.90,382426,77,21127,-76
2019-10-24 23:08:08,24.77,18.77,13.70,99.90,382406,77,21554,-77
2019-10-24 23:08:43,24.00,17.95,13.70,99.90,377132,77,21119,-77
2019-10-24 23:09:17,26.75,18.90,13.70,99.90,382401,76,21040,-77
2019-10-24 23:10:09,30.20,18.30,13.70,99.90,373545,78,21033,-77
2019-10-24 23:11:00,29.95,18.00,13.70,99.90,382479,77,21017,-77
2019-10-24 23:11:35,27.60,18.65,13.70,99.90,382448,77,21048,-76
2019-10-24 23:12:10,24.23,18.37,13.70,99.90,381089,76,21114,-77
2019-10-24 23:12:44,24.32,19.05,13.70,99.90,382414,77,21094,-76
2019-10-24 23:13:18,30.92,18.45,13.70,99.90,382404,77,21110,-76
2019-10-24 23:13:53,23.50,18.42,13.70,99.90,382393,77,21558,-77
2019-10-24 23:14:27,25.68,18.42,13.70,99.90,382058,77,21528,-77
2019-10-24 23:15:01,25.00,19.12,13.70,99.90,382404,77,21110,-76
2019-10-24 23:15:34,24.23,17.98,13.70,99.90,382406,77,21052,-77
2019-10-24 23:16:08,24.52,18.77,13.70,99.90,382415,77,21052,-77
2019-10-24 23:16:42,23.52,19.37,13.70,99.90,382390,77,21516,-76
2019-10-24 23:17:16,30.27,18.87,13.70,99.90,382407,77,21024,-76
2019-10-24 23:17:49,22.40,18.23,13.70,99.90,382423,77,21022,-76
2019-10-24 23:18:23,26.23,18.25,13.70,99.90,382402,77,21024,-77
2019-10-24 23:18:57,24.77,17.50,13.70,99.90,382420,77,21055,-76
2019-10-24 23:19:30,25.05,18.85,13.70,99.90,382404,77,21056,-77
2019-10-24 23:20:07,27.13,19.77,13.70,99.90,382441,77,21082,-77
2019-10-24 23:20:41,31.48,19.15,13.70,99.90,381919,76,21453,-77
2019-10-24 23:21:14,26.62,19.32,13.70,99.90,382436,77,21036,-76
2019-10-24 23:21:48,24.40,19.00,13.70,99.90,382424,77,21098,-76
2019-10-24 23:22:22,24.92,19.95,13.70,99.90,382416,77,21102,-76
2019-10-24 23:22:55,23.73,19.10,13.70,99.90,382402,77,21504,-77
2019-10-24 23:23:29,26.95,18.82,13.70,99.90,382427,77,21539,-76
2019-10-24 23:24:03,25.40,18.30,13.70,99.90,382412,77,21040,-76
2019-10-24 23:24:36,27.50,19.12,13.70,99.90,382425,77,21036,-77
2019-10-24 23:25:11,26.62,18.62,13.70,99.90,382356,77,21032,-77
2019-10-24 23:25:45,25.97,19.12,13.70,99.90,382454,77,21039,-77
2019-10-24 23:26:18,28.65,19.07,13.70,99.90,382373,77,21032,-77
2019-10-24 23:26:52,28.80,19.37,13.70,99.90,382427,77,21119,-77
2019-10-24 23:27:26,26.50,18.23,13.70,99.90,382381,77,21566,-77
2019-10-24 23:27:59,24.20,18.32,13.70,99.90,382432,77,21052,-77
2019-10-24 23:28:33,27.27,19.10,13.70,99.90,382386,77,21012,-77
2019-10-24 23:29:07,25.27,19.27,13.70,99.90,382425,77,21048,-77
2019-10-24 23:29:40,26.75,18.45,13.70,99.90,382386,77,21118,-77
2019-10-24 23:30:15,26.73,19.67,13.70,99.90,382414,77,21122,-76
2019-10-24 23:30:49,27.22,19.45,13.70,99.90,382408,77,21056,-77
2019-10-24 23:31:23,26.33,19.05,13.70,99.90,382391,77,21016,-76
2019-10-24 23:31:57,28.70,18.73,13.70,99.90,382419,77,21118,-77
2019-10-24 23:32:31,26.90,19.05,13.70,99.90,382386,77,21056,-77
2019-10-24 23:33:04,22.85,18.23,13.70,99.90,382431,77,21133,-76
2019-10-24 23:33:38,26.85,19.20,13.70,99.90,382424,77,21020,-76
2019-10-24 23:34:12,26.70,18.75,13.70,99.90,382385,77,21130,-77
2019-10-24 23:34:45,25.17,19.00,13.70,99.90,382378,77,21501,-77
2019-10-24 23:35:19,27.65,19.07,13.70,99.90,382429,77,21110,-77
2019-10-24 23:35:53,29.67,19.75,13.70,99.90,382427,77,21008,-76
2019-10-24 23:36:26,27.32,19.40,13.70,99.90,382394,77,21524,-77
2019-10-24 23:37:00,24.43,19.17,13.60,99.90,382430,77,21094,-77
2019-10-24 23:37:34,27.85,18.92,13.70,99.90,382400,77,21056,-77
2019-10-24 23:38:08,30.20,19.42,13.70,99.90,382434,77,21016,-77
2019-10-24 23:38:42,27.62,19.62,13.70,99.90,382403,77,21052,-77
2019-10-24 23:39:16,29.60,19.07,13.70,99.90,382432,77,21098,-77
2019-10-24 23:39:49,27.02,19.85,13.70,99.90,382406,77,21496,-76
2019-10-24 23:40:23,24.67,19.35,13.70,99.90,382396,77,21147,-76
2019-10-24 23:40:57,25.92,19.20,13.70,99.90,382374,77,21515,-76
2019-10-24 23:41:30,26.33,18.80,13.70,99.90,382431,77,21052,-77
2019-10-24 23:42:04,25.15,19.40,13.70,99.90,382398,77,21102,-77
2019-10-24 23:42:38,25.95,19.40,13.70,99.90,382417,77,21052,-76
2019-10-24 23:43:11,26.70,20.20,13.70,99.90,382431,77,21063,-77
2019-10-24 23:43:45,27.32,19.37,13.70,99.90,382440,77,21469,-77
2019-10-24 23:44:19,25.00,18.77,13.70,99.90,382344,77,21496,-77
2019-10-24 23:44:52,24.02,18.95,13.70,99.90,382373,77,21094,-77
2019-10-24 23:45:26,30.30,19.07,13.70,99.90,382431,77,21099,-77
2019-10-24 23:46:00,26.52,18.87,13.70,99.90,382356,77,21103,-77
2019-10-24 23:46:33,25.97,18.62,13.70,99.90,382429,77,21487,-77
2019-10-24 23:47:08,26.37,18.75,13.70,99.90,382328,76,21508,-77
2019-10-24 23:47:42,29.90,18.80,13.70,99.90,382457,77,21036,-77
2019-10-24 23:48:15,30.20,19.48,13.70,99.90,382373,77,21122,-77
2019-10-24 23:48:49,24.92,17.98,13.60,99.90,382392,77,21484,-77
2019-10-24 23:49:42,26.60,19.52,13.70,99.90,382427,77,21102,-77
2019-10-24 23:50:15,28.87,19.60,13.70,99.90,382409,77,21087,-76
2019-10-24 23:50:49,31.20,19.62,13.70,99.90,393853,75,21071,-76
2019-10-24 23:51:23,32.42,19.87,13.70,99.90,393841,75,21012,-77
2019-10-24 23:51:56,27.93,19.77,13.70,99.90,393860,75,21032,-77
2019-10-24 23:52:30,25.90,19.57,13.70,99.90,393825,75,21036,-77
2019-10-24 23:53:04,23.40,19.40,13.70,99.90,393906,74,21485,-77
2019-10-24 23:53:38,29.02,19.65,13.70,99.90,393859,75,21098,-77
2019-10-24 23:54:12,31.27,20.00,13.70,99.90,393846,75,21087,-77
2019-10-24 23:54:46,30.17,20.15,13.60,99.90,393856,74,21028,-76
2019-10-24 23:55:19,29.70,20.08,13.70,99.90,393823,75,21563,-76
2019-10-24 23:55:53,26.20,19.67,13.70,99.90,393836,75,21094,-76
2019-10-24 23:56:27,33.88,20.10,13.70,99.90,393819,75,21048,-76
2019-10-24 23:57:01,31.85,19.70,13.70,99.90,393826,75,21033,-76
2019-10-24 23:57:35,30.75,20.52,13.70,99.90,393849,75,21001,-76
2019-10-24 23:58:09,31.52,20.02,13.70,99.90,393836,75,21489,-76
2019-10-24 23:58:42,26.17,19.75,13.70,99.90,393835,75,21124,-76
2019-10-24 23:59:16,26.68,19.67,13.70,99.90,393859,73,21033,-76
2019-10-24 23:59:50,29.48,20.50,13.70,99.90,393826,75,21489,-76