2019-10-24 00:00:29,538.72,110.00,10.60,99.90,397478,74,21450,-66
2019-10-24 00:01:02,185.65,76.25,10.60,99.90,397463,74,21453,-66
2019-10-24 00:01:37,343.48,91.95,10.70,99.90,397527,74,21628,-66
2019-10-24 00:02:11,327.00,90.30,10.70,99.90,397513,74,21030,-66
2019-10-24 00:02:44,302.22,85.62,10.70,99.90,397484,74,21105,-66
2019-10-24 00:03:18,841.02,140.05,10.60,99.90,397555,74,21095,-66
2019-10-24 00:03:52,807.98,136.03,10.60,99.90,397510,74,21079,-66
2019-10-24 00:04:25,472.07,102.62,10.60,99.90,397464,74,21497,-66
2019-10-24 00:04:59,237.38,79.72,10.70,99.90,397539,74,21107,-66
2019-10-24 00:05:33,352.38,89.05,10.60,99.90,397509,74,21430,-66
2019-10-24 00:06:06,317.35,81.57,10.70,99.90,397545,74,21022,-66
2019-10-24 00:06:40,301.45,77.95,10.70,99.90,397467,74,21492,-66
2019-10-24 00:07:14,624.90,110.32,10.70,99.90,397448,74,21019,-66
2019-10-24 00:07:47,451.52,90.30,10.70,99.90,397596,74,21021,-66
2019-10-24 00:08:21,522.05,103.62,10.70,99.90,397524,74,21001,-66
2019-10-24 00:08:55,833.95,141.10,10.70,99.90,397503,74,21021,-66
2019-10-24 00:09:28,450.53,96.92,10.70,99.90,397536,74,21040,-66
2019-10-24 00:10:02,469.85,102.12,10.70,99.90,397475,74,20994,-66
2019-10-24 00:10:36,372.20,89.35,10.70,99.90,397544,74,21072,-66
2019-10-24 00:11:10,326.27,85.28,10.70,99.90,397482,74,21095,-66
2019-10-24 00:11:43,284.18,87.35,10.70,99.90,397411,74,21539,-66
2019-10-24 00:12:17,299.32,83.60,10.70,99.90,397498,74,21185,-66
2019-10-24 00:12:51,294.40,83.27,10.70,99.90,397553,74,21422,-66
2019-10-24 00:13:25,358.70,83.27,10.70,99.90,397577,74,21026,-66
2019-10-24 00:13:59,563.65,110.20,10.70,99.90,397543,74,21010,-66
2019-10-24 00:14:32,331.05,81.25,10.70,99.90,397566,74,21096,-66
2019-10-24 00:15:06,444.17,94.95,10.70,99.90,397521,74,21072,-66
2019-10-24 00:15:40,611.55,113.60,10.70,99.90,397537,74,21029,-66
2019-10-24 00:16:13,418.70,93.95,10.70,99.90,397521,74,21021,-66
2019-10-24 00:16:47,200.00,70.87,10.60,99.90,397525,74,21085,-66
2019-10-24 00:17:21,293.65,85.80,10.70,99.90,397376,74,21033,-65
2019-10-24 00:17:55,909.90,142.22,10.70,99.90,397461,74,21535,-66
2019-10-24 00:18:28,501.45,102.42,10.70,99.90,397537,74,21099,-66
2019-10-24 00:19:02,253.55,71.20,10.70,99.90,397501,74,21477,-66
2019-10-24 00:19:36,489.20,100.25,10.70,99.90,397539,74,21029,-66
2019-10-24 00:20:10,433.23,89.07,10.70,99.90,397537,74,21034,-66
2019-10-24 00:20:44,247.98,77.53,10.70,99.90,397532,74,21049,-66
2019-10-24 00:21:17,394.40,91.80,10.70,99.90,397470,74,21181,-66
2019-10-24 00:21:51,861.45,129.93,10.70,99.90,397500,74,21568,-66
2019-10-24 00:22:25,412.10,83.35,10.70,99.90,397508,74,21021,-65
2019-10-24 00:22:58,511.15,98.58,10.70,99.90,397524,74,21029,-66
2019-10-24 00:23:32,442.18,89.83,10.70,99.90,397496,74,21063,-66
2019-10-24 00:24:06,401.65,80.90,10.70,99.90,397503,74,21025,-66
2019-10-24 00:24:39,803.67,136.37,10.70,99.90,397483,74,21045,-66
2019-10-24 00:25:13,539.08,99.17,10.70,99.90,397528,74,21005,-66
2019-10-24 00:25:47,236.95,71.85,10.70,99.90,397478,74,21049,-66
2019-10-24 00:26:20,388.32,78.87,10.70,99.90,397535,74,21107,-66
2019-10-24 00:26:54,599.23,118.13,10.70,99.90,397507,74,21107,-66
2019-10-24 00:27:28,385.35,82.15,10.70,99.90,397486,74,21046,-66
2019-10-24 00:28:01,783.58,121.00,10.80,99.90,397519,74,21042,-66
2019-10-24 00:28:35,555.25,103.02,10.70,99.90,397557,74,21041,-66
2019-10-24 00:29:09,526.02,102.97,10.70,99.90,397512,74,21111,-66
2019-10-24 00:29:42,474.40,99.77,10.70,99.90,397487,74,21029,-66
2019-10-24 00:30:16,301.37,76.55,10.70,99.90,397501,74,21107,-66
2019-10-24 00:30:50,223.22,69.40,10.70,99.90,397498,74,21045,-66
2019-10-24 00:31:23,181.15,66.60,10.70,99.90,397462,74,21442,-66
2019-10-24 00:31:57,155.80,66.30,10.70,99.90,397462,74,21022,-66
2019-10-24 00:32:31,192.53,68.95,10.70,99.90,397506,74,21465,-66
2019-10-24 00:33:05,139.50,68.65,10.70,99.90,397512,74,21107,-66
2019-10-24 00:33:39,230.40,80.50,10.80,99.90,397512,74,21013,-66
2019-10-24 00:34:12,251.25,82.57,10.80,99.90,397517,73,21010,-66
2019-10-24 00:34:46,595.35,114.15,10.80,99.90,397488,74,21619,-66
2019-10-24 00:35:20,285.75,71.62,10.80,99.90,397487,74,21095,-66
2019-10-24 00:35:57,167.90,63.98,10.80,99.90,397443,74,21465,-66
2019-10-24 00:36:30,207.40,69.82,10.80,99.90,397517,74,21038,-66
2019-10-24 00:37:04,225.47,69.92,10.80,99.90,397408,74,21030,-66
2019-10-24 00:37:38,637.88,119.35,10.80,99.90,397483,74,21115,-66
2019-10-24 00:38:11,565.92,109.75,10.80,99.90,397407,74,21539,-66
2019-10-24 00:38:45,204.53,72.27,10.80,99.90,397484,74,21091,-66
2019-10-24 00:39:19,188.35,75.22,10.80,99.90,397516,74,21030,-66
2019-10-24 00:39:52,105.65,61.68,10.80,99.90,397484,74,21013,-66
2019-10-24 00:40:26,417.75,92.20,10.80,99.90,397543,74,21009,-66
2019-10-24 00:41:00,345.42,84.20,10.80,99.90,397531,74,21475,-66
2019-10-24 00:41:34,220.57,78.45,10.80,99.90,397463,74,21009,-66
2019-10-24 00:42:08,230.55,75.57,10.80,99.90,397509,74,21158,-66
2019-10-24 00:42:41,179.70,69.03,10.80,99.90,397435,73,21104,-66
2019-10-24 00:43:15,187.20,70.70,10.90,99.90,397503,74,21197,-66
2019-10-24 00:43:49,363.92,89.17,10.90,99.90,397483,74,21087,-66
2019-10-24 00:44:22,171.15,72.12,10.80,99.90,397439,74,21026,-66
2019-10-24 00:44:56,158.30,67.65,10.80,99.90,397489,74,21088,-66
2019-10-24 00:45:30,352.77,91.95,10.90,99.90,397512,74,21115,-66
2019-10-24 00:46:04,134.05,64.00,10.90,99.90,397537,74,21099,-66
2019-10-24 00:46:37,151.75,60.03,10.90,99.90,397446,73,21099,-66
2019-10-24 00:47:11,243.93,71.75,10.90,99.90,397384,74,21009,-67
2019-10-24 00:47:45,159.65,65.72,10.90,99.90,397527,74,21052,-66
2019-10-24 00:48:18,184.80,69.85,10.90,99.90,397475,74,21083,-66
2019-10-24 00:48:52,228.83,73.10,10.90,99.90,397557,74,21050,-66
2019-10-24 00:49:26,258.98,74.03,10.90,99.90,397485,74,21169,-66
2019-10-24 00:50:00,554.55,93.20,10.90,99.90,397492,74,21018,-66
2019-10-24 00:50:34,252.62,73.78,10.90,99.90,397470,74,21041,-66
2019-10-24 00:51:07,331.40,80.67,10.90,99.90,397490,74,21489,-66
2019-10-24 00:51:41,563.90,107.50,10.90,99.90,397473,74,21042,-66
2019-10-24 00:52:15,184.70,67.97,10.80,99.90,397555,74,21025,-66
2019-10-24 00:52:49,154.63,64.77,10.80,99.90,397510,74,21121,-66
2019-10-24 00:53:22,173.62,64.35,10.80,99.90,397555,74,21014,-66
2019-10-24 00:53:56,370.80,88.72,10.90,99.90,397536,74,21041,-66
2019-10-24 00:54:30,165.55,59.00,10.90,99.90,397493,74,21065,-66
2019-10-24 00:55:04,281.45,69.10,10.90,99.90,397497,73,21123,-66
2019-10-24 00:55:38,132.90,60.12,10.90,99.90,397568,74,21107,-66
2019-10-24 00:56:12,353.85,81.20,10.90,99.90,397504,74,21091,-66
2019-10-24 00:56:45,233.72,70.35,10.90,99.90,397501,74,21033,-66
2019-10-24 00:57:19,301.70,78.12,10.90,99.90,397494,74,21473,-66
2019-10-24 00:57:53,305.25,84.55,10.90,99.90,397555,74,21092,-66
2019-10-24 00:58:26,218.90,74.27,10.90,99.90,397595,74,21046,-66
2019-10-24 00:59:00,398.05,97.88,10.90,99.90,397540,74,21034,-66
2019-10-24 00:59:34,230.05,67.40,10.90,99.90,397550,74,21099,-66
2019-10-24 01:00:08,485.70,86.00,10.90,99.90,397630,74,21095,-66
2019-10-24 01:00:42,190.47,60.52,10.90,99.90,397532,74,21571,-66
2019-10-24 01:01:16,235.32,59.95,10.90,99.90,397576,74,21115,-66
2019-10-24 01:01:49,357.62,71.07,10.90,99.90,397542,74,21111,-66
2019-10-24 01:02:23,185.28,65.87,10.90,99.90,397569,74,21021,-66
2019-10-24 01:02:57,170.77,67.70,10.90,99.90,397526,74,21532,-66
2019-10-24 01:03:30,593.65,98.17,10.90,99.90,397501,74,20993,-66
2019-10-24 01:04:04,323.85,72.30,10.90,99.90,397511,74,21441,-66
2019-10-24 01:04:38,202.87,69.67,10.80,99.90,397524,74,21025,-66
2019-10-24 01:05:12,287.05,78.83,10.90,99.90,397538,74,21041,-66
2019-10-24 01:05:45,358.60,87.75,10.90,99.90,397553,74,21099,-66
2019-10-24 01:06:20,184.78,63.17,10.80,99.90,397565,74,21395,-66
2019-10-24 01:06:53,499.80,73.67,10.80,99.90,397565,74,21111,-66
2019-10-24 01:07:27,973.23,126.97,10.80,99.90,397485,74,21540,-66
2019-10-24 01:08:01,516.65,90.05,10.80,99.90,397577,74,21025,-66
2019-10-24 01:08:34,605.50,94.85,10.80,99.90,397587,74,20990,-66
2019-10-24 01:09:08,283.73,65.25,10.80,99.90,397525,74,21092,-66
2019-10-24 01:09:42,339.00,70.47,10.80,99.90,397541,74,21029,-66
2019-10-24 01:10:15,438.25,83.12,10.70,99.90,397543,74,21010,-66
2019-10-24 01:10:49,561.50,94.00,10.80,99.90,397557,74,21503,-66
2019-10-24 01:11:23,447.87,80.38,10.80,99.90,397467,74,21453,-66
2019-10-24 01:11:56,260.82,64.67,10.80,99.90,397574,74,20998,-66
2019-10-24 01:12:30,471.45,81.57,10.80,99.90,397538,74,21146,-66
2019-10-24 01:13:04,361.45,68.52,10.80,99.90,397578,74,21073,-66
2019-10-24 01:13:38,560.25,98.55,10.80,99.90,397534,74,21037,-66
2019-10-24 01:14:11,391.90,80.57,10.80,99.90,397641,74,21096,-66
2019-10-24 01:14:45,609.58,87.53,10.80,99.90,397582,74,21049,-66
2019-10-24 01:15:19,845.12,114.22,10.80,99.90,397624,74,20994,-66
2019-10-24 01:15:53,804.10,108.05,10.70,99.90,397522,73,21587,-66
2019-10-24 01:16:26,303.73,67.58,10.70,99.90,397553,74,20990,-66
2019-10-24 01:17:00,290.70,68.17,10.70,99.90,397548,74,21025,-66
2019-10-24 01:17:34,898.85,102.20,10.70,99.90,397565,74,20998,-65
2019-10-24 01:18:08,490.85,91.70,10.70,99.90,397539,74,21022,-66
2019-10-24 01:18:41,471.77,82.45,10.70,99.90,397508,74,21017,-66
2019-10-24 01:19:15,471.65,77.03,10.70,99.90,397588,74,21025,-66
2019-10-24 01:19:49,256.95,61.20,10.70,99.90,397533,74,21124,-66
2019-10-24 01:20:23,467.20,68.45,10.70,99.90,397528,74,21539,-65
2019-10-24 01:20:56,545.85,86.97,10.70,99.90,397551,74,21092,-65
2019-10-24 01:21:30,853.77,118.05,10.70,99.90,397503,74,21517,-66
2019-10-24 01:22:04,759.40,103.50,10.60,99.90,397580,74,21154,-66
2019-10-24 01:22:38,587.83,103.53,10.60,99.90,397521,74,21033,-66
2019-10-24 01:23:12,367.30,79.25,10.60,99.90,397584,74,21025,-65
2019-10-24 01:23:45,316.73,71.70,10.60,99.90,396265,74,21065,-66
2019-10-24 01:24:19,791.90,113.80,10.60,99.90,396267,73,21095,-65
2019-10-24 01:24:53,357.23,72.40,10.60,99.90,396289,74,21044,-66
2019-10-24 01:25:26,322.90,73.00,10.60,99.90,396327,74,21406,-66
2019-10-24 01:26:00,737.90,101.78,10.60,99.90,396261,74,21045,-66
2019-10-24 01:26:34,461.02,87.65,10.60,99.90,396338,74,21091,-65
2019-10-24 01:27:07,215.68,66.28,10.60,99.90,396181,74,21095,-64
2019-10-24 01:28:07,532.70,91.72,10.60,99.90,396054,74,22340,-66
2019-10-24 01:28:41,669.35,99.92,10.60,99.90,387158,76,21165,-66
2019-10-24 01:29:15,565.92,82.00,10.60,99.90,387165,76,21154,-66
2019-10-24 01:29:49,680.98,106.87,10.60,99.90,387164,76,21027,-66
2019-10-24 01:30:23,249.02,63.73,10.60,99.90,387160,76,21152,-66
2019-10-24 01:30:56,555.08,99.47,10.60,99.90,387157,75,21487,-66
2019-10-24 01:31:30,509.43,93.72,10.60,99.90,384078,76,21031,-66
2019-10-24 01:32:04,641.02,103.10,10.60,99.90,373541,79,21049,-66
2019-10-24 01:32:37,164.80,55.65,10.60,99.90,380578,77,21128,-66
2019-10-24 01:33:12,101.50,55.70,10.60,99.90,373522,79,21497,-66
2019-10-24 01:33:45,110.95,56.40,10.70,99.90,380646,77,21117,-66
2019-10-24 01:34:19,325.45,77.47,10.70,99.90,373443,79,21543,-66
2019-10-24 01:34:53,143.85,55.75,10.70,99.90,380609,77,21042,-66
2019-10-24 01:35:27,624.75,103.42,10.70,99.90,373538,79,21462,-66
2019-10-24 01:36:00,600.15,102.25,10.70,99.90,380650,77,21124,-66
2019-10-24 01:36:34,420.27,70.55,10.70,99.90,373574,79,21100,-66
2019-10-24 01:37:08,293.77,63.35,10.70,99.90,380528,77,21011,-66
2019-10-24 01:37:41,359.07,73.60,10.60,99.90,373524,79,21030,-66
2019-10-24 01:38:15,815.62,116.88,10.70,99.90,380644,77,21113,-66
2019-10-24 01:38:49,407.47,69.58,10.70,99.90,373533,79,21022,-66
2019-10-24 01:39:22,118.62,50.52,10.70,99.90,380602,77,21051,-66
2019-10-24 01:39:56,175.90,55.10,10.60,99.90,373549,79,21084,-66
2019-10-24 01:40:30,147.60,54.48,10.60,99.90,380607,76,21011,-66
2019-10-24 01:41:04,143.07,55.55,10.70,99.90,373574,79,21049,-66
2019-10-24 01:41:37,306.32,68.00,10.70,99.90,380563,76,21570,-66
2019-10-24 01:42:11,105.55,51.77,10.70,99.90,373545,79,21034,-66
2019-10-24 01:42:45,408.72,86.87,10.70,99.90,380610,77,21132,-66
2019-10-24 01:43:19,325.22,66.85,10.70,99.90,373534,79,21030,-66
2019-10-24 01:43:52,379.30,72.67,10.70,99.90,380644,77,21105,-66
2019-10-24 01:44:26,404.45,73.20,10.70,99.90,373532,79,21018,-66
2019-10-24 01:45:00,475.77,74.85,10.70,99.90,380606,77,21050,-66
2019-10-24 01:45:34,541.58,87.00,10.60,99.90,373556,79,21049,-66
2019-10-24 01:46:07,403.25,77.00,10.60,99.90,380648,76,21522,-66
2019-10-24 01:46:41,424.05,63.42,10.60,99.90,373547,79,21123,-66
2019-10-24 01:47:20,362.12,62.80,10.60,99.90,380564,77,21564,-66
2019-10-24 01:47:50,366.20,76.45,10.60,99.90,371156,79,21066,-66
2019-10-24 01:48:24,330.07,68.60,10.60,99.90,380681,77,21043,-66
2019-10-24 01:48:58,222.45,66.60,10.60,99.90,373570,79,21093,-66
2019-10-24 01:49:31,502.95,76.33,10.60,99.90,380664,77,21580,-66
2019-10-24 01:50:06,615.80,81.97,10.50,99.90,373589,79,21042,-66
2019-10-24 01:50:40,295.15,65.52,10.50,99.90,380700,76,21443,-66
2019-10-24 01:51:13,256.23,63.80,10.50,99.90,373606,79,21127,-66
2019-10-24 01:51:47,695.05,107.47,10.50,99.90,380610,77,21045,-66
2019-10-24 01:52:21,342.93,63.83,10.50,99.90,373614,79,21030,-66
2019-10-24 01:52:54,434.87,75.32,10.50,99.90,380608,77,21047,-66
2019-10-24 01:53:28,381.30,72.22,10.50,99.90,373548,78,21018,-66
2019-10-24 01:54:02,364.38,75.08,10.50,99.90,380666,76,21522,-66
2019-10-24 01:54:35,341.88,68.62,10.50,99.90,373547,79,21092,-66
2019-10-24 01:55:10,312.30,63.17,10.50,99.90,380601,77,21545,-66
2019-10-24 01:55:44,592.10,80.75,10.50,99.90,373534,79,21544,-66
2019-10-24 01:56:17,707.50,90.20,10.40,99.90,380654,77,21023,-66
2019-10-24 01:56:51,608.92,85.53,10.40,99.90,373574,79,21018,-66
2019-10-24 01:57:25,529.98,75.85,10.40,99.90,380586,77,21468,-66
2019-10-24 01:57:58,484.15,88.10,10.40,99.90,373545,79,21045,-66
2019-10-24 01:58:32,644.10,95.17,10.30,99.90,380617,77,21105,-66
2019-10-24 01:59:06,656.30,92.57,10.40,99.90,373574,79,21046,-66
2019-10-24 01:59:40,367.43,67.10,10.30,99.90,380663,77,21031,-66
2019-10-24 02:00:15,422.95,65.42,10.30,99.90,373546,79,21034,-66
2019-10-24 02:00:49,404.75,72.08,10.30,99.90,380694,76,21105,-66
2019-10-24 02:01:22,323.15,56.10,10.30,99.90,373500,78,21054,-66
2019-10-24 02:01:56,952.22,107.32,10.30,99.90,380636,77,21420,-66
2019-10-24 02:02:30,289.40,52.15,10.30,99.90,373576,79,21581,-66
2019-10-24 02:03:03,328.18,57.30,10.30,99.90,380634,77,21050,-66
2019-10-24 02:03:37,435.30,62.55,10.20,99.90,373545,79,21498,-66
2019-10-24 02:04:11,424.20,61.55,10.20,99.90,380669,77,21055,-66
2019-10-24 02:04:44,206.35,47.98,10.20,99.90,373573,79,21104,-66
2019-10-24 02:05:18,545.62,76.25,10.10,99.90,380642,77,21112,-66
2019-10-24 02:05:53,173.17,53.40,10.20,99.90,373487,79,21022,-66
2019-10-24 02:06:26,319.23,55.67,10.20,99.90,380630,77,21055,-66
2019-10-24 02:07:00,131.27,48.08,10.20,99.90,373529,79,21045,-67
2019-10-24 02:07:34,136.68,51.58,10.20,99.90,380629,77,20991,-66
2019-10-24 02:08:07,131.30,50.58,10.20,99.90,373537,79,21116,-66
2019-10-24 02:08:41,329.93,67.08,10.20,99.90,380640,77,21125,-66
2019-10-24 02:09:15,132.90,54.55,10.20,99.90,373577,79,20994,-66
2019-10-24 02:09:48,427.67,75.10,10.20,99.90,380599,76,21132,-66
2019-10-24 02:10:22,86.82,43.20,10.20,99.90,373560,79,21058,-66
2019-10-24 02:10:56,248.87,53.48,10.20,99.90,380637,77,21495,-66
2019-10-24 02:11:29,335.08,61.60,10.20,99.90,373493,78,21159,-66
2019-10-24 02:12:03,545.38,72.25,10.20,99.90,380634,76,21537,-66
2019-10-24 02:12:44,344.70,56.37,10.20,99.90,373502,79,21108,-66
2019-10-24 02:13:17,375.18,59.90,10.20,99.90,380014,77,21137,-66
2019-10-24 02:13:51,537.25,82.40,10.20,99.90,373527,79,21034,-66
2019-10-24 02:14:25,423.90,74.40,10.20,99.90,380622,77,21011,-66
2019-10-24 02:14:58,616.70,85.30,10.10,99.90,373532,79,21034,-66
2019-10-24 02:15:32,387.68,65.70,10.10,99.90,380600,77,21120,-66
2019-10-24 02:16:06,113.42,49.30,10.10,99.90,373558,79,21042,-66
2019-10-24 02:16:40,544.30,81.00,10.10,99.90,380618,77,21008,-66
2019-10-24 02:17:13,418.50,77.67,10.10,99.90,373455,79,21411,-66
2019-10-24 02:17:48,226.73,58.30,10.10,99.90,380612,77,21049,-66
2019-10-24 02:18:21,201.75,55.25,10.10,99.90,373443,79,21010,-66
2019-10-24 02:18:55,198.50,54.60,10.10,99.90,380640,77,21541,-66
2019-10-24 02:19:29,311.70,65.97,10.10,99.90,373616,79,21054,-66
2019-10-24 02:20:03,416.05,68.60,10.10,99.90,380630,76,21462,-66
2019-10-24 02:20:37,513.58,66.00,10.10,99.90,373573,79,21104,-66
2019-10-24 02:21:11,463.50,71.50,10.10,99.90,380622,77,21047,-66
2019-10-24 02:21:44,631.50,80.35,10.10,99.90,373498,78,21160,-66
2019-10-24 02:22:18,569.88,91.57,10.10,99.90,380599,76,21592,-66
2019-10-24 02:22:52,445.98,85.87,10.10,99.90,373533,79,21045,-66
2019-10-24 02:23:25,171.32,56.05,10.10,99.90,380601,77,21120,-66
2019-10-24 02:23:59,159.70,55.25,10.10,99.90,373535,79,21026,-66
2019-10-24 02:24:33,448.17,69.58,10.10,99.90,380642,76,21015,-66
2019-10-24 02:25:08,503.45,68.72,10.10,99.90,373470,79,21038,-66
2019-10-24 02:25:42,471.30,65.47,10.10,99.90,380595,76,21109,-66
2019-10-24 02:26:15,246.20,52.93,10.10,99.90,373566,79,21027,-64
2019-10-24 02:26:49,298.93,54.03,10.10,99.90,380623,77,21054,-66
2019-10-24 02:27:23,548.75,90.77,10.10,99.90,373488,79,21089,-66
2019-10-24 02:27:57,948.08,122.58,10.10,99.90,380616,77,21039,-66
2019-10-24 02:28:30,517.53,85.83,10.10,99.90,373547,78,21116,-66
2019-10-24 02:29:04,110.75,47.83,10.10,99.90,380625,76,21051,-66
2019-10-24 02:29:38,114.72,49.85,10.10,99.90,373466,79,21498,-66
2019-10-24 02:30:12,189.60,54.42,10.10,99.90,380636,76,21039,-66
2019-10-24 02:30:46,170.40,51.80,10.10,99.90,374006,78,21109,-66
2019-10-24 02:31:19,122.80,44.73,10.10,99.90,372252,78,21558,-66
2019-10-24 02:31:53,253.98,53.20,10.10,99.90,372349,79,21137,-66
2019-10-24 02:32:27,303.92,58.73,10.10,99.90,372315,79,21492,-66
2019-10-24 02:33:01,325.32,66.62,10.10,99.90,372316,79,21075,-66
2019-10-24 02:33:34,271.98,53.35,10.10,99.90,372361,79,21133,-66
2019-10-24 02:34:08,286.00,52.90,10.20,99.90,372332,79,21054,-66
2019-10-24 02:34:42,232.92,45.38,10.20,99.90,372296,79,21074,-66
2019-10-24 02:35:15,412.40,60.78,10.20,99.90,372329,79,21187,-66
2019-10-24 02:35:49,255.40,47.58,10.20,99.90,372283,79,21128,-66
2019-10-24 02:36:23,335.45,53.90,10.20,99.90,372334,79,21035,-66
2019-10-24 02:36:56,303.02,55.12,10.20,99.90,372294,79,21067,-67
2019-10-24 02:37:30,262.52,49.65,10.10,99.90,372258,79,21510,-66
2019-10-24 02:38:04,553.67,66.62,10.10,99.90,372344,79,21070,-66
2019-10-24 02:38:37,312.93,51.90,10.10,99.90,372334,79,21474,-66
2019-10-24 02:39:11,312.20,56.05,10.10,99.90,372605,79,21133,-67
2019-10-24 02:39:45,223.53,44.45,10.10,99.90,372538,79,21121,-67
2019-10-24 02:40:19,208.85,50.25,10.10,99.90,372580,79,21230,-67
2019-10-24 02:40:52,263.48,49.38,10.10,99.90,372592,79,21058,-67
2019-10-24 02:41:26,198.85,40.12,10.10,99.90,372536,78,21083,-66
2019-10-24 02:42:00,413.27,63.35,10.10,99.90,372577,79,21584,-67
2019-10-24 02:42:34,137.77,35.88,10.10,99.90,372509,79,21121,-67
2019-10-24 02:43:08,241.78,48.28,10.00,99.90,372530,79,21133,-66
2019-10-24 02:43:44,195.12,40.83,10.00,99.90,372566,79,21035,-67
2019-10-24 02:44:20,354.48,51.15,10.00,99.90,372560,79,21066,-67
2019-10-24 02:44:54,216.30,44.83,10.10,99.90,372537,79,21051,-67
2019-10-24 02:45:30,278.50,54.35,10.10,99.90,372457,79,21071,-66
2019-10-24 02:46:06,193.13,42.48,10.10,99.90,368091,80,21034,-66
2019-10-24 02:46:49,287.15,51.68,10.10,99.90,372480,79,21113,-66
2019-10-24 02:47:30,627.58,83.87,10.10,99.90,372380,79,21074,-66
2019-10-24 02:48:08,429.35,65.78,10.00,99.90,372618,79,21117,-65
2019-10-24 02:48:48,645.23,90.30,10.00,99.90,355594,83,21067,-65
2019-10-24 02:49:36,283.90,52.75,10.00,99.90,367034,80,21135,-65
2019-10-24 02:50:11,503.90,70.12,10.00,99.90,378759,77,21011,-65
2019-10-24 02:50:47,259.65,52.75,10.00,99.90,375299,78,21029,-65
2019-10-24 02:51:24,650.85,97.22,10.00,99.90,372170,78,21471,-65
2019-10-24 02:52:01,321.10,60.15,10.00,99.90,371217,79,21503,-65
2019-10-24 02:52:50,163.75,47.25,10.00,99.90,371356,79,21043,-65
2019-10-24 02:53:43,524.45,69.85,10.00,99.90,369070,80,21491,-65
2019-10-24 02:54:45,499.45,59.58,10.00,99.90,367931,80,21005,-64
2019-10-24 02:55:39,310.52,49.85,9.90,99.90,372124,78,21518,-65
2019-10-24 02:56:38,284.30,46.90,9.90,99.90,372206,79,21020,-64
2019-10-24 02:57:14,623.35,73.33,9.90,99.90,372083,79,21557,-64
2019-10-24 02:58:09,548.02,65.72,9.90,99.90,372181,79,21097,-64
2019-10-24 02:58:45,489.63,76.12,9.90,99.90,372201,79,21035,-64
2019-10-24 02:59:28,458.25,85.38,9.90,99.90,370225,79,21160,-65
2019-10-24 03:00:03,114.22,47.98,9.90,99.90,365150,80,21521,-64
2019-10-24 03:00:39,286.85,69.80,9.90,99.90,372263,79,21129,-65
2019-10-24 03:01:16,162.03,55.45,9.90,99.90,372179,79,21012,-64
2019-10-24 03:01:52,93.33,48.75,9.90,99.90,372040,79,21039,-64
2019-10-24 03:02:28,87.27,43.92,9.90,99.90,372204,79,21125,-65
2019-10-24 03:03:11,300.93,63.17,9.90,99.90,372168,79,21047,-65
2019-10-24 03:03:47,316.35,58.33,9.90,99.90,374049,78,21604,-64
2019-10-24 03:04:21,286.55,64.80,9.90,99.90,372159,79,21011,-65
2019-10-24 03:04:55,437.92,76.80,9.90,99.90,372196,79,21133,-65
2019-10-24 03:05:29,648.37,101.62,9.90,99.90,372201,79,21055,-65
2019-10-24 03:06:02,113.00,47.48,9.90,99.90,372188,79,21491,-65
2019-10-24 03:06:37,119.13,51.23,9.90,99.90,372203,79,21117,-65
2019-10-24 03:07:11,187.68,58.08,9.90,99.90,372144,79,21063,-64
2019-10-24 03:07:44,139.10,53.85,10.00,99.90,372171,79,21153,-65
2019-10-24 03:08:18,264.15,64.20,10.00,99.90,372215,79,21145,-65
2019-10-24 03:08:52,141.50,55.15,10.00,99.90,372203,79,21519,-64
2019-10-24 03:09:25,75.75,43.13,10.00,99.90,372178,79,21043,-65
2019-10-24 03:09:59,429.15,70.92,10.00,99.90,372138,79,21511,-65
2019-10-24 03:10:34,201.90,49.40,10.00,99.90,372176,79,21129,-65
2019-10-24 03:11:07,802.52,112.55,10.00,99.90,372174,79,21475,-65
2019-10-24 03:11:42,186.82,50.92,10.00,99.90,372129,78,21075,-64
2019-10-24 03:12:16,253.92,53.75,10.00,99.90,372168,79,21067,-64
2019-10-24 03:12:49,432.32,72.95,10.00,99.90,372102,79,21491,-65
2019-10-24 03:13:23,558.87,88.50,10.00,99.90,372150,79,21129,-65
2019-10-24 03:13:57,421.72,78.22,10.00,99.90,372184,79,21491,-65
2019-10-24 03:14:30,343.75,69.62,9.90,99.90,372174,79,21130,-65
2019-10-24 03:15:07,580.55,91.90,9.90,99.90,372214,79,21507,-65
2019-10-24 03:15:41,464.63,88.22,9.90,99.90,372220,79,21011,-65
2019-10-24 03:16:14,293.75,58.83,9.90,99.90,372224,79,21059,-65
2019-10-24 03:16:48,466.68,80.07,9.90,99.90,372161,79,21023,-64
2019-10-24 03:17:22,511.05,80.95,9.90,99.90,372121,79,21063,-65
2019-10-24 03:17:56,439.25,77.03,9.90,99.90,372200,79,21129,-64
2019-10-24 03:18:29,395.88,80.50,9.90,99.90,372099,79,21043,-67
2019-10-24 03:19:04,325.25,70.05,9.90,99.90,372153,79,21455,-65
2019-10-24 03:19:37,483.20,92.42,9.90,99.90,372142,79,21063,-65
2019-10-24 03:20:11,227.10,65.30,9.90,99.90,372155,79,21058,-65
2019-10-24 03:20:45,132.57,51.02,9.90,99.90,372123,79,21204,-65
2019-10-24 03:21:19,183.50,60.23,9.90,99.90,372112,78,21125,-65
2019-10-24 03:21:53,107.87,46.95,10.00,99.90,372189,79,21035,-65
2019-10-24 03:22:27,312.98,69.72,10.00,99.90,372221,79,21231,-65
2019-10-24 03:23:00,353.75,70.50,10.00,99.90,372202,79,21031,-65
2019-10-24 03:23:34,429.25,82.95,10.00,99.90,372200,79,21192,-65
2019-10-24 03:24:08,282.80,71.25,10.00,99.90,372188,79,21117,-65
2019-10-24 03:24:41,440.92,92.53,10.00,99.90,372175,79,21129,-65
2019-10-24 03:25:15,454.70,79.87,10.00,99.90,372209,79,21121,-64
2019-10-24 03:25:49,471.37,83.85,10.00,99.90,372072,79,21137,-65
2019-10-24 03:26:22,364.98,75.32,10.00,99.90,372122,79,21133,-65
2019-10-24 03:26:56,314.23,72.10,9.90,99.90,372160,79,21027,-64
2019-10-24 03:27:30,283.98,70.03,9.90,99.90,372135,79,21101,-64
2019-10-24 03:28:04,344.15,77.05,9.90,99.90,372231,79,21093,-64
2019-10-24 03:28:38,390.77,77.97,9.90,99.90,372176,79,21133,-64
2019-10-24 03:29:12,519.80,86.65,9.90,99.90,372236,79,21680,-64
2019-10-24 03:29:45,425.15,72.50,9.80,99.90,372207,79,21526,-65
2019-10-24 03:30:20,373.60,71.65,9.80,99.90,372220,79,21055,-65
2019-10-24 03:30:54,203.83,57.23,9.80,99.90,372188,79,21475,-65
2019-10-24 03:31:29,486.90,85.22,9.80,99.90,372086,78,21062,-65
2019-10-24 03:32:05,273.60,67.85,9.80,99.90,372217,79,21041,-64
2019-10-24 03:32:44,271.32,70.28,9.70,99.90,372217,79,21031,-64
2019-10-24 03:33:19,230.52,64.47,9.80,99.90,372206,79,21106,-64
2019-10-24 03:33:55,372.82,67.40,9.80,99.90,372160,79,21191,-64
2019-10-24 03:34:31,413.52,77.05,9.70,99.90,372185,79,21078,-65
2019-10-24 03:35:05,363.43,66.67,9.80,99.90,372146,79,21110,-65
2019-10-24 03:35:41,334.55,73.12,9.70,99.90,372159,79,21121,-65
2019-10-24 03:36:18,159.03,52.23,9.70,99.90,372178,79,21039,-64
2019-10-24 03:36:54,280.12,60.70,9.80,99.90,372218,79,21078,-65
2019-10-24 03:37:29,218.90,54.88,9.80,99.90,372148,79,21045,-65
2019-10-24 03:38:11,178.40,43.02,9.80,99.90,372231,79,21055,-65
2019-10-24 03:38:54,521.20,78.22,9.80,99.90,372094,79,21439,-65
2019-10-24 03:39:30,789.13,96.67,9.80,99.90,369038,79,21066,-65
2019-10-24 03:40:05,332.62,57.80,9.80,99.90,368638,80,21139,-66
2019-10-24 03:40:56,462.50,75.78,9.80,99.90,369553,79,21067,-62
2019-10-24 03:41:38,115.97,46.50,9.80,99.90,371958,79,21129,-62
2019-10-24 03:42:14,176.30,49.67,9.80,99.90,372216,79,21051,-64
2019-10-24 03:42:48,396.18,71.55,9.80,99.90,371745,79,21534,-61
2019-10-24 03:43:22,180.87,48.40,9.80,99.90,372163,79,21067,-64
2019-10-24 03:43:57,225.22,55.65,9.80,99.90,372172,79,21043,-62
2019-10-24 03:44:32,215.80,56.18,9.80,99.90,372186,79,21051,-62
2019-10-24 03:45:08,298.02,66.17,9.80,99.90,372172,79,21031,-66
2019-10-24 03:45:43,399.27,70.17,9.80,99.90,372209,79,21047,-63
2019-10-24 03:46:16,185.43,53.50,9.80,99.90,372179,79,21180,-64
2019-10-24 03:46:53,425.65,72.12,9.80,99.90,372163,79,21121,-63
2019-10-24 03:47:30,225.57,61.13,9.80,99.90,372138,79,21031,-65
2019-10-24 03:48:04,435.30,75.28,9.80,99.90,372195,79,21557,-66
2019-10-24 03:48:38,598.75,94.50,9.80,99.90,372153,79,21063,-66
2019-10-24 03:49:12,311.52,61.85,9.80,99.90,372207,79,21035,-67
2019-10-24 03:49:49,388.73,64.87,9.80,99.90,369792,79,21085,-67
2019-10-24 03:50:24,468.23,63.78,9.80,99.90,382528,77,21041,-66
2019-10-24 03:51:00,381.77,70.22,9.80,99.90,382992,77,21033,-67
2019-10-24 03:51:42,350.57,66.53,9.80,99.90,382992,77,21084,-66
2019-10-24 03:52:22,443.85,73.00,9.80,99.90,383014,76,21052,-66
2019-10-24 03:52:59,631.58,99.80,9.80,99.90,382488,77,21147,-67
2019-10-24 03:53:35,534.40,83.42,9.80,99.90,383014,77,21511,-66
2019-10-24 03:54:45,519.52,88.42,9.80,99.90,382368,77,21103,-65
2019-10-24 03:55:19,420.20,70.22,9.70,99.90,383007,77,21002,-65
2019-10-24 03:55:53,435.95,82.88,9.70,99.90,382945,77,21049,-65
2019-10-24 03:56:27,608.40,101.22,9.70,99.90,382969,77,21099,-66
2019-10-24 03:57:00,526.00,94.45,9.70,99.90,382975,77,21092,-64
2019-10-24 03:57:34,438.60,83.00,9.70,99.90,382973,77,21046,-64
2019-10-24 03:58:08,357.85,86.95,9.70,99.90,383023,77,21025,-64
2019-10-24 03:58:41,281.10,70.67,9.70,99.90,382997,77,21115,-65
2019-10-24 03:59:15,166.40,54.40,9.70,99.90,382974,77,21053,-65
2019-10-24 03:59:49,159.32,63.35,9.80,99.90,382951,77,21134,-65
2019-10-24 04:00:23,341.15,84.32,9.80,99.90,382956,77,21095,-65
2019-10-24 04:00:58,380.85,100.18,9.80,99.90,383032,77,21119,-65
2019-10-24 04:01:33,248.00,77.35,9.80,99.90,382961,77,21037,-64
2019-10-24 04:02:07,352.75,107.37,9.80,99.90,382916,77,21033,-67
2019-10-24 04:02:41,261.85,77.47,9.80,99.90,382968,77,21037,-65
2019-10-24 04:03:15,286.85,74.03,9.80,99.90,382999,77,21084,-66
2019-10-24 04:03:49,504.45,88.30,9.80,99.90,383051,77,21567,-66
2019-10-24 04:04:23,326.37,75.10,9.80,99.90,383015,77,21030,-66
2019-10-24 04:04:57,325.50,83.17,9.80,99.90,383048,77,21099,-67
2019-10-24 04:05:31,272.07,78.37,9.80,99.90,383070,77,21025,-70
2019-10-24 04:06:05,393.67,87.85,9.80,99.90,383172,77,21478,-67
2019-10-24 04:06:39,390.40,82.85,9.80,99.90,383075,77,21033,-65
2019-10-24 04:07:12,406.15,84.87,9.80,99.90,382989,77,21096,-64
2019-10-24 04:07:46,314.80,81.22,9.80,99.90,383070,77,21045,-67
2019-10-24 04:08:20,191.75,62.23,9.80,99.90,383127,77,21002,-65
2019-10-24 04:08:54,370.52,77.72,9.80,99.90,383050,77,21493,-65
2019-10-24 04:09:29,261.50,69.58,9.80,99.90,383023,77,21169,-66
2019-10-24 04:10:03,200.97,57.65,9.80,99.90,383042,77,21025,-67
2019-10-24 04:10:36,378.05,71.00,9.80,99.90,383002,77,21453,-67
2019-10-24 04:11:11,382.55,81.40,9.80,99.90,382999,77,21037,-66
2019-10-24 04:11:45,285.02,67.50,9.80,99.90,382994,77,21485,-66
2019-10-24 04:12:18,155.57,61.10,9.80,99.90,383003,77,21107,-66
2019-10-24 04:12:52,95.85,53.05,9.80,99.90,383031,76,21576,-67
2019-10-24 04:13:26,134.97,53.17,9.80,99.90,382973,77,21115,-66
2019-10-24 04:13:59,455.20,83.12,9.80,99.90,377609,77,21148,-66
2019-10-24 04:14:33,140.43,48.98,9.80,99.90,378275,77,21148,-66
2019-10-24 04:15:09,194.32,60.08,9.80,99.90,377617,77,21041,-66
2019-10-24 04:15:42,195.15,57.48,9.80,99.90,377576,77,21164,-66
2019-10-24 04:16:17,165.20,52.08,9.80,99.90,378502,77,21089,-65
2019-10-24 04:16:51,353.48,76.05,9.80,99.90,377467,77,21593,-65
2019-10-24 04:17:25,127.82,49.65,9.80,99.90,381030,77,21035,-66
2019-10-24 04:17:58,122.07,46.40,9.80,99.90,379567,77,21042,-66
2019-10-24 04:18:32,325.13,68.45,9.80,99.90,378542,77,21112,-66
2019-10-24 04:19:06,171.18,53.40,9.80,99.90,382314,77,21128,-66
2019-10-24 04:19:40,84.32,42.98,9.80,99.90,382306,77,21039,-66
2019-10-24 04:20:14,262.68,61.75,9.80,99.90,382307,77,21023,-65
2019-10-24 04:20:48,244.68,58.38,9.80,99.90,382046,77,21050,-64
2019-10-24 04:21:22,90.38,42.65,9.80,99.90,378336,77,21055,-65
2019-10-24 04:21:59,196.68,58.42,9.80,99.90,377834,77,21030,-65
2019-10-24 04:22:32,136.95,46.63,9.80,99.90,377301,77,21107,-64
2019-10-24 04:23:06,287.75,59.75,9.80,99.90,377572,77,21501,-64
2019-10-24 04:23:41,200.20,49.53,9.80,99.90,382363,77,21030,-64
2019-10-24 04:24:15,343.25,67.45,9.80,99.90,378084,77,21022,-65
2019-10-24 04:24:49,177.75,47.33,9.80,99.90,377621,77,21087,-64
2019-10-24 04:25:24,167.82,50.15,9.80,99.90,377972,77,21124,-65
2019-10-24 04:25:57,120.72,42.73,9.80,99.90,379393,77,21039,-64
2019-10-24 04:26:32,250.65,52.93,9.80,99.90,379989,77,21116,-64
2019-10-24 04:27:06,135.30,40.95,9.80,99.90,379811,77,21165,-65
2019-10-24 04:27:41,205.37,44.53,9.80,99.90,378822,77,21026,-65
2019-10-24 04:28:15,209.43,50.12,9.80,99.90,377596,77,21119,-65
2019-10-24 04:28:49,219.93,48.23,9.70,99.90,376665,77,21127,-65
2019-10-24 04:29:23,357.77,62.83,9.70,99.90,375271,78,21022,-64
2019-10-24 04:29:58,255.87,53.02,9.70,99.90,379554,77,21490,-63
2019-10-24 04:30:32,177.00,45.12,9.60,99.90,379944,77,21486,-64
2019-10-24 04:31:05,124.92,39.33,9.70,99.90,379902,77,21093,-64
2019-10-24 04:31:39,231.75,52.17,9.60,99.90,375139,78,21552,-64
2019-10-24 04:32:13,153.10,45.43,9.60,99.90,379963,77,21085,-64
2019-10-24 04:32:46,191.82,46.75,9.60,99.90,379916,77,21034,-64
2019-10-24 04:33:21,129.90,40.08,9.60,99.90,378870,77,21053,-64
2019-10-24 04:33:55,196.20,45.58,9.70,99.90,377578,77,21042,-63
2019-10-24 04:34:28,117.90,36.35,9.60,99.90,376750,77,21120,-64
2019-10-24 04:35:02,79.97,37.95,9.60,99.90,379292,77,21053,-64
2019-10-24 04:35:36,97.00,40.35,9.60,99.90,379749,77,21015,-64
2019-10-24 04:36:09,269.23,53.38,9.60,99.90,379929,77,21051,-64
2019-10-24 04:36:43,242.93,56.23,9.60,99.90,379571,77,21544,-64
2019-10-24 04:37:17,177.43,50.90,9.60,99.90,378551,77,21122,-64
2019-10-24 04:37:51,176.82,44.75,9.60,99.90,377527,77,21097,-64
2019-10-24 04:38:25,360.98,53.45,9.60,99.90,377734,77,21128,-66
2019-10-24 04:38:58,137.37,37.30,9.60,99.90,378861,77,21065,-65
2019-10-24 04:39:32,172.72,46.23,9.60,99.90,377579,77,21489,-65
2019-10-24 04:40:06,267.27,61.35,9.60,99.90,377602,77,21560,-64
2019-10-24 04:40:40,254.30,54.25,9.60,99.90,378753,77,21136,-64
2019-10-24 04:41:14,329.13,62.78,9.60,99.90,382104,77,21101,-64
2019-10-24 04:41:47,195.62,57.78,9.70,99.90,377581,77,21575,-65
2019-10-24 04:42:21,237.50,54.70,9.60,99.90,378483,77,21128,-65
2019-10-24 04:42:55,295.42,68.50,9.60,99.90,375262,78,21065,-65
2019-10-24 04:43:29,179.40,51.28,9.60,99.90,375257,78,21493,-65
2019-10-24 04:44:03,260.17,60.23,9.60,99.90,375256,77,21049,-65
2019-10-24 04:44:37,332.75,64.80,9.60,99.90,375247,78,21132,-65
2019-10-24 04:45:12,214.93,59.40,9.60,99.90,375258,78,21575,-65
2019-10-24 04:45:46,251.88,56.63,9.60,99.90,375247,78,21501,-65
2019-10-24 04:46:20,218.70,52.08,9.60,99.90,375211,78,21487,-64
2019-10-24 04:46:54,378.88,58.65,9.60,99.90,375272,78,21065,-64
2019-10-24 04:47:28,298.77,68.83,9.60,99.90,375220,78,21062,-65
2019-10-24 04:48:02,300.22,56.08,9.50,99.90,378632,77,21571,-65
2019-10-24 04:48:36,328.48,75.42,9.50,99.90,380623,77,21115,-65
2019-10-24 04:49:13,333.15,68.02,9.50,99.90,376361,77,21139,-65
2019-10-24 04:49:46,265.45,56.85,9.50,99.90,376916,77,21048,-65
2019-10-24 04:50:20,303.98,54.83,9.50,99.90,378525,77,21062,-65
2019-10-24 04:50:54,254.05,53.00,9.40,99.90,376733,77,21028,-65
2019-10-24 04:51:27,312.40,46.02,9.40,99.90,379609,76,21150,-65
2019-10-24 04:52:01,231.93,48.80,9.30,99.90,377766,77,21034,-65
2019-10-24 04:52:35,272.77,52.50,9.30,99.90,378478,77,21132,-65
2019-10-24 04:53:09,191.03,43.60,9.30,99.90,378194,77,21100,-65
2019-10-24 04:53:43,268.23,54.03,9.30,99.90,378527,77,21591,-65
2019-10-24 04:54:16,270.97,50.78,9.30,99.90,378630,77,21104,-65
2019-10-24 04:54:50,195.72,49.70,9.20,99.90,377612,77,21107,-65
2019-10-24 04:55:24,241.73,49.95,9.30,99.90,377711,77,21112,-65
2019-10-24 04:55:59,228.25,51.65,9.30,99.90,378920,77,21054,-65
2019-10-24 04:56:33,188.22,46.05,9.30,99.90,379950,77,21100,-67
2019-10-24 04:57:07,128.93,38.28,9.30,99.90,379886,77,21046,-66
2019-10-24 04:57:41,73.25,35.00,9.30,99.90,379288,77,21571,-65
2019-10-24 04:58:15,116.35,39.20,9.30,99.90,378142,77,21502,-65
2019-10-24 04:58:49,88.60,34.78,9.30,99.90,378177,77,21082,-66
2019-10-24 04:59:24,108.72,37.55,9.40,99.90,382368,77,21011,-67
2019-10-24 04:59:57,197.45,45.75,9.40,99.90,382343,77,21083,-66
2019-10-24 05:00:31,172.10,44.00,9.40,99.90,382363,77,21514,-66
2019-10-24 05:01:05,369.37,58.45,9.40,99.90,382347,77,21105,-65
2019-10-24 05:01:39,113.10,37.33,9.40,99.90,382389,76,21133,-66
2019-10-24 05:02:13,285.15,55.80,9.40,99.90,382342,77,21491,-66
2019-10-24 05:02:49,176.45,39.30,9.40,99.90,377252,77,21120,-66
2019-10-24 05:03:24,334.40,54.95,9.40,99.90,380281,77,21505,-66
2019-10-24 05:03:58,225.97,45.80,9.40,99.90,380088,77,21140,-66
2019-10-24 05:04:32,167.87,37.03,9.40,99.90,382178,77,21093,-65
2019-10-24 05:05:07,229.95,41.90,9.40,99.90,382189,76,21521,-65
2019-10-24 05:05:41,209.00,45.78,9.30,99.90,382185,77,21047,-65
2019-10-24 05:06:16,204.32,44.55,9.40,99.90,382222,77,21089,-65
2019-10-24 05:06:50,93.50,38.17,9.30,99.90,382142,77,21108,-65
2019-10-24 05:07:25,218.40,46.23,9.40,99.90,377926,77,21036,-66
2019-10-24 05:07:59,274.90,50.35,9.40,99.90,377980,77,21162,-65
2019-10-24 05:08:35,302.07,47.62,9.30,99.90,379139,77,21011,-65
2019-10-24 05:09:10,246.70,49.88,9.30,99.90,378144,77,21018,-65
2019-10-24 05:09:44,236.65,47.40,9.30,99.90,382242,77,21038,-65
2019-10-24 05:10:18,102.38,36.68,9.30,99.90,382220,77,21144,-67
2019-10-24 05:10:52,127.15,42.40,9.30,99.90,378541,77,21537,-66
2019-10-24 05:11:26,66.22,33.13,9.40,99.90,382200,77,21062,-66
2019-10-24 05:11:59,119.02,39.10,9.40,99.90,382265,77,21191,-66
2019-10-24 05:12:34,104.95,38.60,9.40,99.90,382268,77,21193,-66
2019-10-24 05:13:08,229.85,43.80,9.40,99.90,382220,77,21031,-66
2019-10-24 05:13:41,418.52,67.45,9.40,99.90,382231,77,21039,-66
2019-10-24 05:14:15,159.40,41.90,9.40,99.90,382276,77,22211,-66
2019-10-24 05:14:49,85.45,35.38,9.40,99.90,382252,77,21112,-66
2019-10-24 05:15:23,64.67,36.40,9.40,99.90,382214,77,21011,-66
2019-10-24 05:15:57,134.63,37.67,9.50,99.90,382287,77,21494,-66
2019-10-24 05:16:30,169.25,41.45,9.40,99.90,382209,77,21034,-66
2019-10-24 05:17:04,201.55,43.85,9.50,99.90,382231,77,21116,-67
2019-10-24 05:17:38,199.47,52.48,9.40,99.90,382244,77,21120,-66
2019-10-24 05:18:12,87.92,36.73,9.40,99.90,382240,77,21105,-66
2019-10-24 05:18:45,158.37,41.95,9.50,99.90,382313,77,21153,-66
2019-10-24 05:19:19,271.93,49.45,9.50,99.90,382285,77,21038,-66
2019-10-24 05:19:53,123.80,33.60,9.40,99.90,382286,77,21104,-66
2019-10-24 05:20:26,171.98,36.33,9.40,99.90,382247,77,21530,-66
2019-10-24 05:21:00,155.52,34.30,9.40,99.90,382322,77,21023,-65
2019-10-24 05:21:34,191.73,45.03,9.50,99.90,382232,77,21047,-65
2019-10-24 05:22:07,153.60,43.05,9.50,99.90,382198,77,21042,-65
2019-10-24 05:22:41,187.55,41.33,9.60,99.90,382197,77,21097,-66
2019-10-24 05:23:15,348.68,51.60,9.50,99.90,382285,77,21094,-66
2019-10-24 05:23:48,260.25,40.33,9.40,99.90,382230,77,21034,-66
2019-10-24 05:24:22,281.38,48.52,9.40,99.90,382303,76,21028,-65
2019-10-24 05:24:56,261.50,55.30,9.40,99.90,378198,77,21074,-66
2019-10-24 05:25:29,291.27,55.65,9.40,99.90,382216,77,21037,-66
2019-10-24 05:26:03,182.10,42.45,9.40,99.90,382315,77,21494,-66
2019-10-24 05:26:37,107.78,34.95,9.40,99.90,377968,77,21108,-66
2019-10-24 05:27:11,123.78,38.63,9.40,99.90,382164,77,21011,-66
2019-10-24 05:27:45,135.88,37.95,9.40,99.90,381485,77,21105,-66
2019-10-24 05:28:19,132.07,38.80,9.40,99.90,379634,77,21100,-67
2019-10-24 05:28:52,123.67,35.83,9.40,99.90,375968,78,21062,-67
2019-10-24 05:29:26,136.28,40.40,9.40,99.90,374155,78,21046,-67
2019-10-24 05:30:00,218.20,48.23,9.40,99.90,369432,79,21079,-67
2019-10-24 05:30:33,174.87,45.25,9.40,99.90,365920,81,21487,-67
2019-10-24 05:31:07,118.28,41.33,9.40,99.90,365919,81,21074,-67
2019-10-24 05:31:41,124.78,41.92,9.40,99.90,365866,79,21094,-67
2019-10-24 05:32:14,61.98,30.35,9.40,99.90,365817,81,21086,-67
2019-10-24 05:32:48,50.85,25.90,9.40,99.90,365761,81,21145,-67
2019-10-24 05:33:22,97.47,32.15,9.40,99.90,365785,81,21134,-67
2019-10-24 05:33:56,98.20,33.90,9.40,99.90,365906,81,21071,-67
2019-10-24 05:34:30,73.05,29.02,9.40,99.90,365908,81,21079,-67
2019-10-24 05:35:04,107.22,32.40,9.40,99.90,365908,81,21546,-67
2019-10-24 05:35:37,101.30,34.80,9.40,99.90,365898,81,21561,-67
2019-10-24 05:36:11,99.22,34.70,9.40,99.90,365872,81,21232,-67
2019-10-24 05:36:46,36.58,26.33,9.40,99.90,365924,81,21522,-67
2019-10-24 05:37:19,99.35,30.75,9.40,99.90,365823,81,21142,-67
2019-10-24 05:37:53,105.05,30.80,9.40,99.90,365948,81,21491,-67
2019-10-24 05:38:28,108.35,37.30,9.40,99.90,365872,81,21075,-67
2019-10-24 05:39:01,104.90,31.42,9.40,99.90,365943,81,21039,-67
2019-10-24 05:39:37,85.72,31.35,9.40,99.90,365178,81,21559,-67
2019-10-24 05:40:11,116.97,30.80,9.30,99.90,373943,79,21078,-67
2019-10-24 05:40:44,91.82,29.70,9.30,99.90,373923,79,21543,-67
2019-10-24 05:41:18,60.60,30.55,9.30,99.90,373902,77,21047,-67
2019-10-24 05:41:52,77.55,31.07,9.30,99.90,373968,79,21459,-67
2019-10-24 05:42:25,96.02,29.35,9.30,99.90,373950,79,21082,-67
2019-10-24 05:42:59,165.37,30.88,9.30,99.90,373958,79,21128,-67
2019-10-24 05:43:33,157.40,34.45,9.30,99.90,373940,79,21156,-67
2019-10-24 05:44:08,151.65,32.67,9.20,99.90,373955,79,21019,-67
2019-10-24 05:44:42,135.05,34.55,9.20,99.90,373926,79,21047,-67
2019-10-24 05:45:16,156.40,35.17,9.20,99.90,373972,79,21071,-67
2019-10-24 05:45:49,156.75,34.63,9.20,99.90,373965,79,21117,-68
2019-10-24 05:46:23,233.10,42.30,9.20,99.90,373916,79,21133,-66
2019-10-24 05:46:57,208.63,38.55,9.20,99.90,373944,79,21067,-67
2019-10-24 05:47:30,241.38,41.80,9.10,99.90,373912,79,21132,-66
2019-10-24 05:48:04,257.07,40.70,9.10,99.90,373940,79,21063,-66
2019-10-24 05:48:38,187.03,40.10,9.10,99.90,373959,78,21091,-67
2019-10-24 05:49:11,162.60,36.35,9.10,99.90,373986,79,21042,-66
2019-10-24 05:49:45,105.92,33.95,9.10,99.90,373967,79,21039,-67
2019-10-24 05:50:19,88.67,33.35,9.10,99.90,373982,79,21416,-67
2019-10-24 05:50:53,140.25,33.48,9.10,99.90,373889,79,21141,-67
2019-10-24 05:51:28,137.40,32.73,9.20,99.90,373941,77,21058,-67
2019-10-24 05:52:02,195.85,39.78,9.10,99.90,373934,79,21015,-66
2019-10-24 05:52:36,178.23,40.45,9.20,99.90,373999,79,21161,-66
2019-10-24 05:53:10,195.07,40.28,9.10,99.90,374012,79,21054,-67
2019-10-24 05:53:44,121.35,32.55,9.20,99.90,373896,79,21062,-66
2019-10-24 05:54:17,111.32,35.23,9.20,99.90,373963,79,21128,-67
2019-10-24 05:54:51,161.77,41.15,9.20,99.90,373963,79,21116,-66
2019-10-24 05:55:25,176.50,40.20,9.20,99.90,373961,79,21511,-67
2019-10-24 05:55:58,186.80,41.68,9.20,99.90,373950,79,21059,-67
2019-10-24 05:56:32,272.30,48.20,9.20,99.90,373957,79,21003,-67
2019-10-24 05:57:06,214.85,45.25,9.20,99.90,373897,79,21027,-67
2019-10-24 05:57:39,245.27,46.83,9.20,99.90,373904,79,21059,-67
2019-10-24 05:58:13,185.18,43.68,9.20,99.90,373903,79,21113,-67
2019-10-24 05:58:48,186.30,44.53,9.20,99.90,373949,79,21075,-67
2019-10-24 05:59:21,174.35,45.08,9.20,99.90,373904,78,21067,-67
2019-10-24 05:59:55,88.00,37.60,9.20,99.90,373976,79,21027,-67
2019-10-24 06:00:29,159.35,43.65,9.30,99.90,373975,79,21019,-67
2019-10-24 06:01:03,156.05,42.13,9.30,99.90,373931,79,21059,-67
2019-10-24 06:01:37,214.75,48.60,9.30,99.90,373870,78,21142,-67
2019-10-24 06:02:11,262.68,55.12,9.30,99.90,373938,79,21567,-67
2019-10-24 06:02:44,326.65,59.50,9.30,99.90,373952,79,21054,-67
2019-10-24 06:03:18,238.57,52.20,9.30,99.90,373856,79,21109,-67
2019-10-24 06:03:52,209.43,48.98,9.40,99.90,373927,79,21063,-67
2019-10-24 06:04:25,182.68,50.43,9.30,99.90,373934,79,21140,-67
2019-10-24 06:04:59,129.07,43.63,9.40,99.90,373908,79,21058,-67
2019-10-24 06:05:33,203.22,49.60,9.30,99.90,373862,79,21624,-67
2019-10-24 06:06:06,128.68,40.43,9.40,99.90,373906,79,21158,-67
2019-10-24 06:06:40,213.57,51.83,9.30,99.90,373945,79,21059,-67
2019-10-24 06:07:14,234.87,47.20,9.40,99.90,373822,78,21031,-67
2019-10-24 06:07:47,269.45,56.53,9.40,99.90,373943,79,21495,-67
2019-10-24 06:08:21,144.62,42.93,9.40,99.90,373916,79,21483,-68
2019-10-24 06:08:55,179.32,46.80,9.40,99.90,373946,79,21055,-67
2019-10-24 06:09:28,177.32,49.67,9.40,99.90,373880,79,21309,-68
2019-10-24 06:10:06,147.02,44.48,9.40,99.90,373937,79,21137,-67
2019-10-24 06:10:40,159.10,46.70,9.40,99.90,373905,79,21011,-67
2019-10-24 06:11:14,209.43,43.38,9.40,99.90,373936,79,21035,-67
2019-10-24 06:11:48,209.65,48.70,9.40,99.90,373922,79,21133,-67
2019-10-24 06:12:21,181.02,45.98,9.50,99.90,373937,79,21067,-67
2019-10-24 06:12:55,176.75,45.52,9.50,99.90,373873,79,21133,-67
2019-10-24 06:13:29,281.80,52.58,9.50,99.90,373937,79,21050,-67
2019-10-24 06:14:02,229.50,51.98,9.50,99.90,373902,79,21071,-67
2019-10-24 06:14:36,157.62,45.90,9.50,99.90,373890,79,21055,-68
2019-10-24 06:15:10,205.47,49.93,9.50,99.90,373970,79,21117,-67
2019-10-24 06:15:44,204.25,50.35,9.50,99.90,373915,79,21551,-67
2019-10-24 06:16:18,165.10,45.70,9.50,99.90,373951,79,21070,-67
2019-10-24 06:16:52,67.37,35.68,9.50,99.90,373927,79,21647,-67
2019-10-24 06:17:26,121.65,42.35,9.50,99.90,373861,79,21059,-67
2019-10-24 06:17:59,109.75,40.67,9.50,99.90,374011,79,21166,-67
2019-10-24 06:18:33,164.13,41.55,9.60,99.90,373936,79,21121,-67
2019-10-24 06:19:07,172.93,41.68,9.60,99.90,373994,79,21051,-67
2019-10-24 06:19:41,113.97,42.48,9.60,99.90,373919,79,21237,-67
2019-10-24 06:20:14,66.75,32.90,9.60,99.90,373947,79,21117,-67
2019-10-24 06:20:49,68.42,34.95,9.60,99.90,373960,79,21133,-67
2019-10-24 06:21:22,60.85,34.73,9.60,99.90,373912,78,21062,-68
2019-10-24 06:21:56,66.87,34.85,9.70,99.90,373972,79,21031,-67
2019-10-24 06:22:30,100.97,37.98,9.70,99.90,373900,79,21542,-67
2019-10-24 06:23:03,135.20,41.95,9.70,99.90,373965,79,21097,-68
2019-10-24 06:23:37,81.25,37.13,9.70,99.90,373947,79,21035,-67
2019-10-24 06:24:11,58.80,34.65,9.70,99.90,373974,79,21039,-67
2019-10-24 06:24:44,84.60,37.23,9.70,99.90,373949,79,21163,-68
2019-10-24 06:25:18,70.67,33.38,9.70,99.90,373853,79,21462,-67
2019-10-24 06:25:52,95.75,38.28,9.80,99.90,373935,79,21055,-68
2019-10-24 06:26:25,128.82,39.45,9.80,99.90,368901,79,21577,-68
2019-10-24 06:26:59,140.03,39.90,9.80,99.90,368876,80,21055,-67
2019-10-24 06:27:33,74.25,34.45,9.80,99.90,368892,80,21059,-68
2019-10-24 06:28:07,51.95,32.05,9.80,99.90,369765,79,21067,-68
2019-10-24 06:28:40,50.50,30.30,9.80,99.90,373958,79,21133,-67
2019-10-24 06:29:14,69.75,35.35,9.90,99.90,374021,79,21064,-68
2019-10-24 06:29:48,47.13,30.27,9.90,99.90,374040,79,21065,-69
2019-10-24 06:30:21,53.60,28.83,9.90,99.90,373915,79,21132,-68
2019-10-24 06:30:55,152.57,40.23,10.00,99.90,373943,79,21059,-67
2019-10-24 06:31:29,67.97,32.23,10.00,99.90,373923,78,21058,-67
2019-10-24 06:32:03,96.63,38.88,10.00,99.90,373940,79,21027,-68
2019-10-24 06:32:36,75.47,35.33,10.00,99.90,373925,78,21125,-68
2019-10-24 06:33:10,65.47,32.70,10.00,99.90,373982,79,21027,-68
2019-10-24 06:33:44,73.25,34.00,10.00,99.90,373846,79,21572,-68
2019-10-24 06:34:18,115.65,37.58,10.00,99.90,373949,79,21003,-67
2019-10-24 06:34:51,58.13,31.23,10.00,99.90,373937,79,21032,-68
2019-10-24 06:35:26,100.45,39.88,10.00,99.90,373957,79,21055,-68
2019-10-24 06:36:00,80.32,35.30,10.10,99.90,373909,79,21117,-67
2019-10-24 06:36:33,81.55,34.98,10.10,99.90,373932,79,21027,-68
2019-10-24 06:37:07,54.45,32.10,10.10,99.90,373949,79,21019,-68
2019-10-24 06:37:41,48.17,29.05,10.10,99.90,374016,79,21113,-68
2019-10-24 06:38:14,44.90,30.08,10.10,99.90,373942,79,21059,-68
2019-10-24 06:38:48,48.00,30.45,10.10,99.90,374043,79,21031,-68
2019-10-24 06:39:22,33.25,26.45,10.20,99.90,373988,79,21117,-68
2019-10-24 06:39:58,35.05,27.27,10.20,99.90,373973,79,21051,-68
2019-10-24 06:40:32,41.05,29.00,10.20,99.90,360898,79,21145,-67
2019-10-24 06:41:06,45.65,27.40,10.20,99.90,373969,79,21109,-67
2019-10-24 06:41:39,41.25,28.67,10.20,99.90,373954,78,21514,-67
2019-10-24 06:42:13,33.75,26.20,10.20,99.90,374057,78,21048,-68
2019-10-24 06:42:48,29.72,24.52,10.20,99.90,377013,78,21078,-67
2019-10-24 06:43:21,39.00,24.98,10.30,99.90,376960,78,21129,-67
2019-10-24 06:43:55,37.25,25.90,10.30,99.90,376998,78,21105,-67
2019-10-24 06:44:29,39.50,26.30,10.30,99.90,376998,78,21592,-67
2019-10-24 06:45:02,25.72,21.82,10.30,99.90,377032,77,21039,-67
2019-10-24 06:45:36,29.87,23.67,10.30,99.90,377004,78,21482,-68
2019-10-24 06:46:10,25.23,22.17,10.40,99.90,377018,78,21120,-68
2019-10-24 06:46:43,22.37,19.98,10.40,99.90,376971,78,21055,-67
2019-10-24 06:47:17,23.02,20.57,10.50,99.90,376917,78,21078,-67
2019-10-24 06:47:52,23.12,20.65,10.50,99.90,376997,78,21018,-67
2019-10-24 06:48:25,31.17,22.82,10.50,99.90,376992,78,21096,-67
2019-10-24 06:48:59,53.63,25.35,10.50,99.90,376979,77,21054,-67
2019-10-24 06:49:33,30.95,22.48,10.50,99.90,377008,78,21035,-67
2019-10-24 06:50:09,25.90,22.48,10.50,99.90,376956,78,21058,-67
2019-10-24 06:50:42,30.52,22.70,10.50,99.90,376981,78,21085,-67
2019-10-24 06:51:16,46.65,26.20,10.50,99.90,376926,77,21589,-67
2019-10-24 06:51:50,24.45,21.82,10.50,99.90,377003,78,21046,-67
2019-10-24 06:52:24,27.02,22.32,10.50,99.90,376998,78,21046,-67
2019-10-24 06:52:58,23.77,21.27,10.60,99.90,377008,78,21011,-67
2019-10-24 06:53:31,27.62,21.85,10.60,99.90,376974,78,21498,-67
2019-10-24 06:54:05,28.85,23.70,10.60,99.90,377009,78,21112,-67
2019-10-24 06:54:39,33.90,24.98,10.60,99.90,377044,78,21124,-67
2019-10-24 06:55:15,30.77,23.87,10.60,99.90,376970,78,21030,-67
2019-10-24 06:55:48,32.28,24.67,10.60,99.90,376988,78,21042,-67
2019-10-24 06:56:22,43.05,25.60,10.60,99.90,376992,78,21120,-67
2019-10-24 06:56:56,50.58,29.27,10.60,99.90,376956,78,21490,-67
2019-10-24 06:57:30,31.35,23.45,10.50,99.90,376916,78,21060,-67
2019-10-24 06:58:04,37.42,26.05,10.60,99.90,376961,78,21019,-67
2019-10-24 06:58:37,49.60,30.02,10.60,99.90,376994,78,21124,-67
2019-10-24 06:59:11,27.25,24.23,10.50,99.90,376948,78,21059,-67
2019-10-24 06:59:46,40.60,25.92,10.60,99.90,377004,78,21066,-67
2019-10-24 07:00:20,32.17,25.15,10.60,99.90,376995,78,21108,-67
2019-10-24 07:00:54,29.92,23.30,10.60,99.90,377031,78,21058,-67
2019-10-24 07:01:27,26.87,23.80,10.60,99.90,376936,77,21062,-67
2019-10-24 07:02:01,52.10,26.73,10.70,99.90,376992,78,21490,-67
2019-10-24 07:02:35,58.40,24.40,10.60,99.90,376995,78,21071,-67
2019-10-24 07:03:09,57.78,26.17,10.70,99.90,377031,78,21447,-67
2019-10-24 07:03:42,31.77,24.72,10.60,99.90,376993,78,21121,-70
2019-10-24 07:04:16,24.70,22.20,10.60,99.90,377020,78,21027,-67
2019-10-24 07:04:50,25.15,22.40,10.70,99.90,376940,78,21046,-67
2019-10-24 07:05:23,30.35,24.15,10.80,99.90,377015,78,21030,-67
2019-10-24 07:05:57,29.98,23.35,10.80,99.90,376983,78,21546,-67
2019-10-24 07:06:31,35.78,22.58,10.80,99.90,377034,78,20998,-67
2019-10-24 07:07:04,45.35,25.17,10.90,99.90,376911,78,21055,-68
2019-10-24 07:07:39,41.77,24.07,10.80,99.90,376958,78,21132,-67
2019-10-24 07:08:13,51.63,26.05,10.80,99.90,376982,78,21462,-67
2019-10-24 07:08:48,49.25,25.62,10.80,99.90,376948,78,21074,-67
2019-10-24 07:09:22,34.88,24.18,10.90,99.90,376991,78,21538,-67
2019-10-24 07:09:56,41.70,27.55,10.90,99.90,376963,78,21129,-67
2019-10-24 07:10:29,110.48,60.90,10.90,99.90,376996,78,21062,-67
2019-10-24 07:11:03,42.88,28.90,10.90,99.90,376982,78,21027,-68
2019-10-24 07:11:37,30.30,23.35,10.90,99.90,376996,77,21144,-68
2019-10-24 07:12:10,39.20,29.57,10.90,99.90,376952,78,21071,-67
2019-10-24 07:12:44,48.30,31.87,11.00,99.90,377047,78,21042,-67
2019-10-24 07:13:18,30.45,22.27,10.90,99.90,377048,78,21034,-67
2019-10-24 07:13:51,44.83,34.23,11.00,99.90,376921,78,21451,-67
2019-10-24 07:14:25,75.22,28.52,11.00,99.90,377053,78,21548,-67
2019-10-24 07:14:59,44.58,29.75,11.00,99.90,377001,78,21058,-67
2019-10-24 07:15:33,70.05,27.80,11.00,99.90,376997,78,21124,-67
2019-10-24 07:16:07,55.33,28.23,11.00,99.90,376955,78,21058,-67
2019-10-24 07:16:41,38.88,25.08,11.00,99.90,377019,78,21503,-68
2019-10-24 07:17:14,30.43,23.62,11.00,99.90,376888,78,21062,-67
2019-10-24 07:17:48,40.67,27.02,11.00,99.90,376989,78,21132,-67
2019-10-24 07:18:22,36.35,25.02,11.00,99.90,376992,78,21149,-67
2019-10-24 07:18:55,51.02,27.42,11.00,99.90,376995,78,21054,-67
2019-10-24 07:19:29,43.02,28.73,11.00,99.90,376969,78,21058,-67
2019-10-24 07:20:05,61.77,33.90,11.00,99.90,376984,78,21031,-67
2019-10-24 07:20:38,39.90,27.50,11.00,99.90,376987,78,21544,-67
2019-10-24 07:21:12,45.38,28.75,11.00,99.90,377015,78,21564,-67
2019-10-24 07:21:46,40.40,25.23,11.00,99.90,376989,77,21148,-67
2019-10-24 07:22:19,38.33,25.52,11.00,99.90,376964,77,21171,-67
2019-10-24 07:22:53,38.50,26.85,11.10,99.90,377020,78,21054,-67
2019-10-24 07:23:27,40.67,26.40,11.10,99.90,377002,78,21059,-67
2019-10-24 07:24:01,77.95,31.05,11.10,99.90,376979,78,21026,-67
2019-10-24 07:24:35,37.05,26.77,11.00,99.90,376970,78,21484,-67
2019-10-24 07:25:09,36.33,28.27,11.00,99.90,377021,78,21042,-67
2019-10-24 07:25:43,54.38,29.00,11.10,99.90,377007,78,21035,-67
2019-10-24 07:26:17,61.75,29.42,11.10,99.90,376976,78,21050,-68
2019-10-24 07:26:50,52.75,28.05,11.10,99.90,376987,78,21070,-67
2019-10-24 07:27:24,48.50,29.55,11.00,99.90,376919,78,21564,-67
2019-10-24 07:27:58,48.45,27.62,11.10,99.90,377000,78,21041,-67
2019-10-24 07:28:32,42.25,28.25,11.00,99.90,377005,78,21026,-67
2019-10-24 07:29:05,43.28,29.30,11.00,99.90,377018,78,21474,-68
2019-10-24 07:29:39,58.48,31.35,11.00,99.90,376990,78,21124,-68
2019-10-24 07:30:14,32.17,26.15,11.10,99.90,376989,78,21599,-68
2019-10-24 07:30:48,52.75,30.65,11.00,99.90,376926,78,21568,-68
2019-10-24 07:31:21,51.48,28.38,11.10,99.90,376988,77,21050,-67
2019-10-24 07:31:55,46.48,26.97,11.10,99.90,376986,78,21015,-67
2019-10-24 07:32:29,42.95,28.83,11.10,99.90,377027,78,21018,-67
2019-10-24 07:33:03,41.08,31.27,11.10,99.90,376995,78,21078,-67
2019-10-24 07:33:36,43.42,29.87,11.10,99.90,377022,78,21475,-68
2019-10-24 07:34:10,38.20,26.90,11.20,99.90,376980,78,21120,-69
2019-10-24 07:34:44,46.90,28.77,11.20,99.90,376980,78,21047,-68
2019-10-24 07:35:18,39.53,28.60,11.20,99.90,377033,78,21137,-68
2019-10-24 07:35:51,42.93,28.87,11.20,99.90,377014,78,21128,-68
2019-10-24 07:36:25,53.42,26.23,11.20,99.90,377005,78,21108,-68
2019-10-24 07:36:59,44.75,28.15,11.20,99.90,376966,78,21143,-68
2019-10-24 07:37:33,30.08,25.20,11.10,99.90,377000,78,21133,-68
2019-10-24 07:38:07,39.13,27.22,11.10,99.90,377002,78,21136,-68
2019-10-24 07:38:41,34.15,26.80,11.10,99.90,377015,78,21490,-68
2019-10-24 07:39:14,37.38,26.95,11.10,99.90,377004,78,21027,-69
2019-10-24 07:39:48,35.33,26.80,11.20,99.90,377004,78,21046,-68
2019-10-24 07:40:22,35.92,27.55,11.10,99.90,376981,78,21573,-68
2019-10-24 07:40:55,29.70,24.52,11.10,99.90,376969,78,21117,-68
2019-10-24 07:41:29,34.38,25.10,11.10,99.90,376992,77,21062,-68
2019-10-24 07:42:04,40.60,29.18,11.20,99.90,376985,78,21051,-68
2019-10-24 07:42:37,39.78,28.17,11.10,99.90,377018,78,21058,-68
2019-10-24 07:43:11,37.95,28.17,11.20,99.90,376990,78,21113,-68
2019-10-24 07:43:45,33.08,26.37,11.10,99.90,376991,78,21030,-68
2019-10-24 07:44:18,30.68,25.55,11.10,99.90,377005,78,21030,-68
2019-10-24 07:44:52,30.85,25.30,11.10,99.90,377008,78,21142,-68
2019-10-24 07:45:27,33.08,25.68,11.10,99.90,376905,78,21132,-69
2019-10-24 07:46:00,33.08,25.68,11.20,99.90,376999,78,21046,-68
2019-10-24 07:46:34,34.78,27.13,11.20,99.90,376948,78,21140,-68
2019-10-24 07:47:20,33.88,26.77,11.20,99.90,376889,78,21104,-68
2019-10-24 07:47:53,40.80,28.60,11.20,99.90,359718,78,21199,-68
2019-10-24 07:48:27,34.27,26.87,11.20,99.90,377029,78,21062,-69
2019-10-24 07:49:02,37.28,27.17,11.20,99.90,377048,78,21116,-67
2019-10-24 07:49:36,33.35,26.17,11.20,99.90,376970,78,21140,-67
2019-10-24 07:50:10,31.33,25.72,11.20,99.90,377000,78,21010,-67
2019-10-24 07:50:44,28.75,24.55,11.30,99.90,376955,78,21054,-67
2019-10-24 07:51:18,27.35,22.77,11.30,99.90,376978,77,21023,-67
2019-10-24 07:51:52,31.07,25.85,11.40,99.90,376955,78,21066,-67
2019-10-24 07:52:26,33.10,25.92,11.40,99.90,377002,78,21128,-67
2019-10-24 07:52:59,35.65,27.13,11.40,99.90,376999,78,21058,-67
2019-10-24 07:53:33,30.17,24.27,11.40,99.90,376950,78,21050,-67
2019-10-24 07:54:07,32.03,25.15,11.40,99.90,376989,78,21038,-68
2019-10-24 07:54:40,29.20,22.98,11.50,99.90,376998,78,21066,-68
2019-10-24 07:55:18,25.35,20.90,11.50,99.90,376938,78,21556,-68
2019-10-24 07:55:52,25.60,22.77,11.60,99.90,377002,78,21112,-67
2019-10-24 07:56:26,25.72,23.00,11.70,99.90,376954,78,21514,-67
2019-10-24 07:57:00,28.73,22.10,11.70,99.90,376963,78,21034,-67
2019-10-24 07:57:34,28.00,22.70,11.80,99.90,376916,78,21086,-67
2019-10-24 07:58:07,24.87,22.10,11.80,99.90,377021,78,21038,-67
2019-10-24 07:58:41,23.00,20.60,11.90,99.90,377053,78,21018,-67
2019-10-24 07:59:15,24.77,20.12,12.00,99.90,376983,78,21062,-67
2019-10-24 07:59:48,24.18,20.02,12.00,99.90,376961,78,21482,-67
2019-10-24 08:00:22,23.25,18.65,12.10,99.90,377022,78,21062,-67
2019-10-24 08:00:56,29.37,23.02,12.20,99.90,376983,78,21145,-68
2019-10-24 08:01:29,28.02,23.52,12.20,99.90,376971,77,21055,-67
2019-10-24 08:02:04,26.87,23.00,12.30,99.90,376999,78,21121,-68
2019-10-24 08:02:38,24.00,20.25,12.20,99.90,377001,78,21116,-68
2019-10-24 08:03:11,30.95,23.75,12.20,99.90,377002,78,21046,-68
2019-10-24 08:03:45,24.07,20.37,12.30,99.90,376984,78,21132,-68
2019-10-24 08:04:19,29.90,22.40,12.30,99.90,377020,78,21023,-68
2019-10-24 08:04:52,22.27,19.95,12.30,99.90,376966,78,21059,-68
2019-10-24 08:05:26,21.77,19.42,12.40,99.90,377060,78,21048,-68
2019-10-24 08:05:59,22.42,18.65,12.50,99.90,376979,78,21572,-67
2019-10-24 08:06:33,20.65,18.00,12.50,99.90,377024,78,21018,-67
2019-10-24 08:07:07,20.05,18.07,12.60,99.90,376890,78,21502,-68
2019-10-24 08:07:41,22.80,19.25,12.60,99.90,376939,78,21058,-68
2019-10-24 08:08:14,25.70,22.35,12.60,99.90,376937,78,21605,-67
2019-10-24 08:08:48,23.60,20.68,12.50,99.90,376967,78,21120,-68
2019-10-24 08:09:22,24.15,21.55,12.40,99.90,377010,78,21588,-67
2019-10-24 08:09:55,24.32,21.73,12.40,99.90,376986,78,21063,-67
2019-10-24 08:10:29,26.62,20.70,12.40,99.90,376994,78,21113,-68
2019-10-24 08:11:04,22.05,19.67,12.30,99.90,377028,78,21062,-69
2019-10-24 08:11:37,23.30,20.80,12.30,99.90,376961,77,21078,-68
2019-10-24 08:12:11,21.68,19.48,12.30,99.90,377008,78,21136,-68
2019-10-24 08:12:45,31.25,24.27,12.40,99.90,376970,77,21032,-68
2019-10-24 08:13:18,24.65,20.80,12.30,99.90,377072,78,21027,-68
2019-10-24 08:13:52,24.25,20.45,12.30,99.90,376985,78,21066,-68
2019-10-24 08:14:26,24.63,21.23,12.30,99.90,376982,78,21474,-68
2019-10-24 08:14:59,26.30,21.40,12.40,99.90,377011,78,21121,-69
2019-10-24 08:15:33,26.20,21.87,12.40,99.90,377019,78,21112,-68
2019-10-24 08:16:07,30.05,22.25,12.30,99.90,376975,78,21128,-68
2019-10-24 08:16:41,35.00,25.10,12.30,99.90,377022,78,21592,-68
2019-10-24 08:17:14,31.80,23.70,12.30,99.90,376898,78,21027,-69
2019-10-24 08:17:48,28.65,23.65,12.40,99.90,377003,78,21034,-67
2019-10-24 08:18:22,39.40,32.50,12.40,99.90,376958,78,21548,-67
2019-10-24 08:18:56,27.70,21.85,12.40,99.90,377015,78,21042,-68
2019-10-24 08:19:29,27.32,22.58,12.40,99.90,377000,78,21121,-68
2019-10-24 08:20:04,22.55,18.62,12.50,99.90,377025,78,21042,-68
2019-10-24 08:20:37,22.75,19.42,12.50,99.90,376960,78,21471,-68
2019-10-24 08:21:12,21.05,18.60,12.60,99.90,377030,78,21043,-68
2019-10-24 08:21:45,21.75,18.95,12.70,99.90,377003,77,21529,-68
2019-10-24 08:22:19,20.02,17.90,12.70,99.90,377009,78,21033,-68
2019-10-24 08:22:53,20.72,17.40,12.60,99.90,376984,78,21046,-68
2019-10-24 08:23:26,20.88,18.65,12.70,99.90,376998,78,21030,-68
2019-10-24 08:24:00,18.87,16.87,12.70,99.90,376988,78,21129,-68
2019-10-24 08:24:34,19.98,17.73,12.80,99.90,376981,78,21042,-68
2019-10-24 08:25:08,22.67,20.10,12.80,99.90,376974,78,21124,-68
2019-10-24 08:25:42,23.65,19.60,12.80,99.90,376976,78,21186,-68
2019-10-24 08:26:16,28.73,20.45,12.80,99.90,376987,78,21063,-68
2019-10-24 08:26:50,23.52,20.30,12.80,99.90,376934,78,21054,-68
2019-10-24 08:27:24,24.12,19.00,12.80,99.90,376899,78,21063,-68
2019-10-24 08:27:58,20.77,18.50,12.80,99.90,376993,78,21040,-68
2019-10-24 08:28:31,23.67,19.50,12.80,99.90,376993,78,21063,-68
2019-10-24 08:29:05,22.55,20.15,12.80,99.90,376959,78,21553,-68
2019-10-24 08:29:39,22.48,20.05,12.80,99.90,376964,78,21116,-68
2019-10-24 08:30:13,22.37,20.08,12.70,99.90,377009,78,21046,-68
2019-10-24 08:30:47,22.35,20.05,12.70,99.90,377020,78,21026,-68
2019-10-24 08:31:21,23.95,21.12,12.70,99.90,376918,77,21026,-68
2019-10-24 08:31:54,23.40,21.00,12.70,99.90,376995,78,21454,-68
2019-10-24 08:32:28,23.12,20.75,12.60,99.90,376975,78,21502,-68
2019-10-24 08:33:02,23.65,20.50,12.60,99.90,376956,78,21132,-68
2019-10-24 08:33:35,26.85,21.37,12.60,99.90,377003,78,21113,-68
2019-10-24 08:34:09,19.90,17.90,12.60,99.90,377007,78,21054,-68
2019-10-24 08:34:43,19.98,17.95,12.60,99.90,376970,78,21046,-68
2019-10-24 08:35:16,20.57,18.55,12.80,99.90,376925,78,21175,-68
2019-10-24 08:35:50,20.60,18.25,12.90,99.90,376958,78,21027,-68
2019-10-24 08:36:24,21.37,19.07,12.90,99.90,376991,78,21018,-68
2019-10-24 08:36:57,19.92,17.37,13.00,99.90,376918,78,21042,-68
2019-10-24 08:37:32,20.57,18.42,13.20,99.90,376891,78,21167,-68
2019-10-24 08:38:06,18.62,16.40,13.20,99.90,376964,78,21054,-68
2019-10-24 08:38:39,17.98,16.17,13.30,99.90,376979,78,21026,-67
2019-10-24 08:39:13,18.40,16.60,13.50,99.90,376998,78,21058,-68
2019-10-24 08:39:47,20.88,17.65,13.60,99.90,377025,78,21522,-68
2019-10-24 08:40:20,17.42,15.72,13.70,99.90,377015,78,21132,-68
2019-10-24 08:40:55,18.40,16.48,13.70,99.90,377000,78,21112,-68
2019-10-24 08:41:29,20.02,17.92,13.70,99.90,376931,77,21467,-68
2019-10-24 08:42:02,24.75,18.45,13.60,99.90,377013,78,21104,-68
2019-10-24 08:42:36,20.85,18.60,13.60,99.90,376999,78,21116,-68
2019-10-24 08:43:10,22.32,18.48,13.50,99.90,376978,78,21132,-68
2019-10-24 08:43:43,20.05,17.70,13.50,99.90,376979,78,21563,-67
2019-10-24 08:44:17,24.18,18.90,13.50,99.90,377010,78,21054,-67
2019-10-24 08:44:51,21.52,18.48,13.40,99.90,377000,78,21050,-68
2019-10-24 08:45:25,24.63,20.02,13.40,99.90,376969,78,21063,-68
2019-10-24 08:45:59,19.92,17.87,13.40,99.90,376970,78,21031,-68
2019-10-24 08:46:33,21.52,17.70,13.40,99.90,376987,78,21124,-68
2019-10-24 08:47:07,21.70,18.12,13.40,99.90,376911,78,21545,-68
2019-10-24 08:47:41,21.75,18.45,13.40,99.90,376988,78,21043,-67
2019-10-24 08:48:15,20.77,18.60,13.30,99.90,376957,78,21113,-68
2019-10-24 08:48:48,22.62,18.55,13.20,99.90,376999,78,21054,-68
2019-10-24 08:49:22,23.57,19.98,13.10,99.90,376997,78,21078,-68
2019-10-24 08:49:56,21.82,19.55,13.10,99.90,376947,78,21200,-68
2019-10-24 08:50:29,19.12,17.10,13.00,99.90,376979,78,21070,-68
2019-10-24 08:51:03,23.02,20.10,13.00,99.90,376985,78,21109,-68
2019-10-24 08:51:37,24.92,20.02,13.00,99.90,376949,77,21153,-68
2019-10-24 08:52:11,21.12,18.82,12.90,99.90,376979,78,21062,-68
2019-10-24 08:52:44,25.60,20.92,12.90,99.90,376994,78,21529,-68
2019-10-24 08:53:18,23.30,20.55,12.90,99.90,376982,78,21034,-68
2019-10-24 08:53:52,25.37,21.17,12.80,99.90,376945,78,21066,-68
2019-10-24 08:54:26,22.62,19.85,12.80,99.90,376978,78,21132,-68
2019-10-24 08:55:00,24.50,21.90,12.80,99.90,376971,78,21587,-67
2019-10-24 08:55:33,27.60,21.75,12.80,99.90,376987,78,21066,-67
2019-10-24 08:56:07,26.62,21.27,12.70,99.90,376970,78,21116,-68
2019-10-24 08:56:41,26.30,21.70,12.70,99.90,376983,78,21067,-67
2019-10-24 08:57:14,27.17,21.82,12.70,99.90,376887,78,21120,-67
2019-10-24 08:57:48,23.30,20.85,12.60,99.90,376973,78,21085,-68
2019-10-24 08:58:22,23.98,21.27,12.60,99.90,376953,78,21062,-68
2019-10-24 08:58:55,30.00,20.32,12.50,99.90,376985,78,21113,-68
2019-10-24 08:59:29,25.88,22.50,12.50,99.90,376974,78,21054,-68
2019-10-24 09:00:05,23.87,21.15,12.50,99.90,376956,78,21537,-68
2019-10-24 09:00:38,23.65,20.72,12.50,99.90,376999,78,21042,-67
2019-10-24 09:01:12,29.37,22.50,12.40,99.90,376989,78,21066,-68
2019-10-24 09:01:46,24.40,21.10,12.40,99.90,376924,77,21081,-67
2019-10-24 09:02:20,24.40,21.50,12.40,99.90,376969,78,21112,-68
2019-10-24 09:02:54,25.80,21.40,12.50,99.90,376990,78,21078,-68
2019-10-24 09:03:27,25.45,22.55,12.50,99.90,376980,78,21050,-68
2019-10-24 09:04:01,27.37,23.22,12.50,99.90,376985,78,21514,-68
2019-10-24 09:04:35,26.15,20.62,12.50,99.90,376991,78,21058,-68
2019-10-24 09:05:09,23.80,21.17,12.50,99.90,376989,78,21054,-68
2019-10-24 09:05:43,29.50,22.22,12.50,99.90,376985,78,21046,-67
2019-10-24 09:06:16,26.55,22.52,12.50,99.90,376953,78,21074,-67
2019-10-24 09:06:50,23.95,21.02,12.50,99.90,376954,78,21459,-68
2019-10-24 09:07:24,24.43,20.50,12.50,99.90,376909,78,21136,-68
2019-10-24 09:07:58,24.45,21.17,12.50,99.90,376989,78,21124,-67
2019-10-24 09:08:32,30.15,24.10,12.50,99.90,376966,78,21125,-68
2019-10-24 09:09:07,28.12,24.25,12.30,99.90,376980,78,21047,-68
2019-10-24 09:09:41,28.73,24.43,12.30,99.90,376991,78,21066,-67
2019-10-24 09:10:14,28.40,23.07,12.20,99.90,376967,78,21128,-68
2019-10-24 09:10:48,24.85,21.55,12.20,99.90,376968,78,21120,-68
2019-10-24 09:11:22,24.07,20.80,12.20,99.90,376899,77,21070,-68
2019-10-24 09:11:56,26.73,23.02,12.30,99.90,377011,78,21128,-68
2019-10-24 09:12:29,27.13,23.65,12.30,99.90,376987,78,21132,-68
2019-10-24 09:13:03,26.73,22.85,12.30,99.90,376945,78,21030,-68
2019-10-24 09:13:37,26.45,22.62,12.30,99.90,377011,78,21046,-67
2019-10-24 09:14:10,27.40,23.75,12.30,99.90,376954,78,21479,-68
2019-10-24 09:14:44,24.72,22.00,12.30,99.90,376961,78,21124,-67
2019-10-24 09:15:18,25.80,22.17,12.40,99.90,376980,78,21588,-68
2019-10-24 09:15:52,28.67,23.25,12.40,99.90,376991,78,21046,-67
2019-10-24 09:16:25,27.95,23.65,12.40,99.90,376984,78,21476,-67
2019-10-24 09:16:59,24.15,21.55,12.50,99.90,376976,78,21104,-68
2019-10-24 09:17:33,27.10,22.70,12.50,99.90,376967,78,21042,-68
2019-10-24 09:18:07,27.40,24.30,12.50,99.90,376984,78,21113,-67
2019-10-24 09:18:41,30.62,24.72,12.50,99.90,376961,78,21054,-67
2019-10-24 09:19:14,24.02,21.50,12.40,99.90,376992,77,21070,-67
2019-10-24 09:19:48,354.48,243.30,12.50,99.90,376958,78,21042,-67
2019-10-24 09:20:22,34.03,24.98,12.50,99.90,376973,78,21526,-68
2019-10-24 09:20:55,27.65,23.32,12.50,99.90,376979,78,21062,-67
2019-10-24 09:21:29,29.23,25.00,12.50,99.90,376929,77,21030,-67
2019-10-24 09:22:03,27.13,22.55,12.40,99.90,376965,78,21042,-68
2019-10-24 09:22:37,34.00,26.57,12.40,99.90,376992,78,21015,-68
2019-10-24 09:23:11,27.73,22.65,12.30,99.90,376962,78,21483,-68
2019-10-24 09:23:45,27.05,23.02,12.30,99.90,376966,78,21046,-67
2019-10-24 09:24:18,26.25,22.05,12.40,99.90,376993,78,21561,-67
2019-10-24 09:24:52,33.25,24.75,12.50,99.90,376992,78,21108,-68
2019-10-24 09:25:26,29.27,23.75,12.40,99.90,377044,78,21031,-68
2019-10-24 09:26:00,26.35,22.45,12.40,99.90,376956,78,21058,-68
2019-10-24 09:26:34,27.20,22.60,12.50,99.90,376986,78,21023,-68
2019-10-24 09:27:08,26.50,23.00,12.50,99.90,376919,78,21014,-68
2019-10-24 09:27:41,26.27,22.73,12.60,99.90,377005,78,21117,-68
2019-10-24 09:28:15,26.23,22.65,12.60,99.90,376963,78,21435,-68
2019-10-24 09:28:49,25.37,22.05,12.60,99.90,376980,78,21058,-68
2019-10-24 09:29:22,28.30,23.18,12.70,99.90,377002,78,21066,-67
2019-10-24 09:29:56,30.43,23.98,12.70,99.90,377021,78,21590,-68
2019-10-24 09:30:30,31.40,24.47,12.60,99.90,376984,78,21108,-68
2019-10-24 09:31:03,23.80,21.17,12.50,99.90,377010,78,21113,-68
2019-10-24 09:31:37,30.92,23.65,12.50,99.90,377000,77,21097,-68
2019-10-24 09:32:11,26.73,21.73,12.60,99.90,376931,78,21494,-67
2019-10-24 09:32:45,25.68,21.87,12.60,99.90,376992,78,21031,-68
2019-10-24 09:33:19,27.48,24.43,12.60,99.90,376971,78,21058,-68
2019-10-24 09:33:53,23.47,21.00,12.60,99.90,376970,78,21046,-67
2019-10-24 09:34:26,24.37,21.73,12.60,99.90,376984,78,21112,-68
2019-10-24 09:35:00,27.25,23.02,12.60,99.90,376972,78,21124,-68
2019-10-24 09:35:34,24.25,21.73,12.60,99.90,376994,78,21165,-68
2019-10-24 09:36:07,24.45,21.85,12.70,99.90,376964,78,21026,-68
2019-10-24 09:36:41,23.90,21.33,12.70,99.90,376935,78,21517,-67
2019-10-24 09:37:15,26.80,22.62,12.70,99.90,376898,78,21109,-68
2019-10-24 09:37:49,27.20,23.22,12.70,99.90,377031,78,21121,-68
2019-10-24 09:38:23,25.10,21.75,12.70,99.90,376992,78,21031,-67
2019-10-24 09:38:56,24.55,21.73,12.70,99.90,376973,78,21532,-67
2019-10-24 09:39:30,26.60,22.48,12.70,99.90,376947,78,21050,-67
2019-10-24 09:40:04,25.70,23.00,12.80,99.90,377030,78,21062,-68
2019-10-24 09:40:38,24.72,21.80,12.80,99.90,376955,78,21015,-67
2019-10-24 09:41:12,27.55,23.25,12.70,99.90,377008,78,21560,-68
2019-10-24 09:41:45,24.30,21.70,12.80,99.90,376972,77,21082,-68
2019-10-24 09:42:20,24.75,22.15,12.70,99.90,376976,78,21097,-68
2019-10-24 09:42:53,25.70,23.00,12.80,99.90,376983,78,21062,-67
2019-10-24 09:43:27,24.07,21.60,12.80,99.90,376989,78,21557,-67
2019-10-24 09:44:01,24.30,21.50,12.70,99.90,376974,78,21050,-67
2019-10-24 09:44:34,28.50,24.90,12.80,99.90,376975,78,21066,-68
2019-10-24 09:45:09,25.55,21.90,12.70,99.90,376974,78,21108,-67
2019-10-24 09:45:43,27.22,22.52,12.70,99.90,376979,78,21062,-67
2019-10-24 09:46:17,26.57,22.40,12.70,99.90,376998,78,21058,-67
2019-10-24 09:46:50,28.15,22.52,12.70,99.90,377011,78,21059,-67
2019-10-24 09:47:25,23.95,21.35,12.60,99.90,376923,78,21050,-67
2019-10-24 09:47:58,24.82,22.10,12.70,99.90,376943,78,21124,-67
2019-10-24 09:48:32,25.12,21.27,12.70,99.90,376988,78,21019,-67
2019-10-24 09:49:06,23.55,20.65,12.70,99.90,376986,78,21588,-67
2019-10-24 09:49:39,22.25,19.85,12.80,99.90,377006,78,21050,-67
2019-10-24 09:50:13,22.40,19.98,12.90,99.90,376993,78,21042,-68
2019-10-24 09:50:47,24.12,20.00,12.90,99.90,377021,78,21042,-67
2019-10-24 09:51:21,24.02,19.55,13.00,99.90,376978,77,21023,-67
2019-10-24 09:51:55,21.68,19.55,13.10,99.90,377024,78,21104,-67
2019-10-24 09:52:31,25.12,20.75,13.10,99.90,376981,78,21051,-68
2019-10-24 09:53:05,22.65,19.57,13.20,99.90,377017,78,21109,-68
2019-10-24 09:53:40,21.37,19.07,13.20,99.90,377006,78,21055,-68
2019-10-24 09:54:14,20.80,18.57,13.20,99.90,375587,78,21066,-68
2019-10-24 09:54:49,22.93,18.95,13.40,99.90,376951,78,21580,-68
2019-10-24 09:55:23,21.17,19.10,13.40,99.90,377017,78,21074,-68
2019-10-24 09:56:01,23.67,18.85,13.50,99.90,377033,78,21514,-68
2019-10-24 09:56:32,21.70,18.67,13.50,99.90,375742,78,21098,-68
2019-10-24 09:57:05,19.80,17.87,13.50,99.90,376931,78,21062,-68
2019-10-24 09:57:42,21.00,18.67,13.50,99.90,376995,78,21067,-68
2019-10-24 09:58:15,21.85,18.77,13.50,99.90,377016,78,21127,-66
2019-10-24 09:58:49,20.30,18.37,13.50,99.90,377019,78,21459,-66
2019-10-24 09:59:23,20.75,18.65,13.50,99.90,372963,79,21031,-66
2019-10-24 09:59:57,20.80,18.60,13.50,99.90,372956,79,21067,-66
2019-10-24 10:00:31,19.32,17.27,13.50,99.90,372951,79,21569,-66
2019-10-24 10:01:05,18.87,17.07,13.50,99.90,373634,78,21137,-66
2019-10-24 10:01:38,20.37,18.37,13.60,99.90,376963,77,21050,-66
2019-10-24 10:02:12,20.17,17.32,13.70,99.90,377003,78,21054,-66
2019-10-24 10:02:46,17.95,15.95,13.80,99.90,376996,78,21560,-66
2019-10-24 10:03:19,18.15,16.25,13.90,99.90,377032,78,21042,-66
2019-10-24 10:03:53,18.77,16.93,14.00,99.90,377013,78,21563,-66
2019-10-24 10:04:27,20.72,18.17,14.00,99.90,377021,78,21066,-66
2019-10-24 10:05:00,19.30,17.30,14.00,99.90,377015,78,21046,-66
2019-10-24 10:05:34,19.95,17.85,14.10,99.90,376986,78,21023,-66
2019-10-24 10:06:09,20.40,16.60,14.10,99.90,377037,78,21023,-66
2019-10-24 10:06:43,20.35,18.25,14.10,99.90,375650,78,21066,-66
2019-10-24 10:07:17,24.15,18.37,14.10,99.90,376938,78,21167,-67
2019-10-24 10:07:52,19.45,17.55,14.00,99.90,377038,78,21042,-67
2019-10-24 10:08:26,20.25,17.95,14.10,99.90,375550,78,21529,-67
2019-10-24 10:08:59,20.08,17.70,14.10,99.90,377007,78,21128,-67
2019-10-24 10:09:33,20.27,18.17,14.10,99.90,377027,78,21124,-67
2019-10-24 10:10:08,20.02,16.87,14.10,99.90,376983,78,21112,-67
2019-10-24 10:10:42,19.15,17.20,14.00,99.90,377014,78,21121,-67
2019-10-24 10:11:15,20.17,16.87,14.10,99.90,376969,78,21113,-67
2019-10-24 10:11:50,22.50,19.65,14.00,99.90,377011,78,21055,-67
2019-10-24 10:12:24,21.95,19.65,13.90,99.90,377017,78,21124,-67
2019-10-24 10:12:58,21.75,19.65,13.80,99.90,376948,78,21552,-67
2019-10-24 10:13:31,22.30,19.95,13.80,99.90,376964,78,21054,-67
2019-10-24 10:14:06,21.60,18.27,13.80,99.90,377023,78,21092,-67
2019-10-24 10:14:45,19.90,17.82,13.90,99.90,376976,78,21584,-67
2019-10-24 10:15:22,22.37,18.15,13.90,99.90,377024,78,21038,-67
2019-10-24 10:15:56,20.65,18.55,13.90,99.90,377052,78,21541,-67
2019-10-24 10:16:29,22.70,19.02,14.00,99.90,377085,78,21081,-67
2019-10-24 10:17:03,20.02,17.75,14.00,99.90,376948,78,21490,-68
2019-10-24 10:17:37,20.68,18.12,14.10,99.90,377023,78,21128,-67
2019-10-24 10:18:11,22.15,19.30,14.20,99.90,377038,78,21035,-67
2019-10-24 10:18:44,24.92,22.30,14.30,99.90,377085,78,21105,-67
2019-10-24 10:19:21,27.42,21.42,14.30,99.90,377012,78,21135,-68
2019-10-24 10:19:54,28.65,23.52,14.30,99.90,376566,78,21102,-68
2019-10-24 10:20:27,24.60,21.25,14.30,99.90,376975,78,21030,-68
2019-10-24 10:21:01,29.57,26.30,14.40,99.90,377092,78,21097,-68
2019-10-24 10:21:35,24.87,22.32,14.30,99.90,376945,77,21133,-68
2019-10-24 10:22:09,21.82,19.50,14.30,99.90,377004,78,21471,-68
2019-10-24 10:22:42,30.60,25.15,14.30,99.90,377036,78,21055,-68
2019-10-24 10:23:16,23.57,20.92,14.30,99.90,377005,78,21116,-67
2019-10-24 10:23:50,21.35,19.05,14.30,99.90,376973,78,21140,-68
2019-10-24 10:24:24,21.52,19.05,14.40,99.90,376982,78,21490,-68
2019-10-24 10:24:58,23.07,19.30,14.30,99.90,376992,78,21062,-68
2019-10-24 10:25:31,21.48,18.77,14.20,99.90,376949,78,21014,-68
2019-10-24 10:26:05,18.87,16.95,14.30,99.90,376981,78,21112,-68
2019-10-24 10:26:39,18.42,16.45,14.60,99.90,377030,78,21532,-68
2019-10-24 10:27:12,25.10,22.05,14.90,99.90,376934,78,21043,-68
2019-10-24 10:27:46,19.45,17.48,15.10,99.90,376999,77,21175,-68
2019-10-24 10:28:20,19.37,17.37,15.30,99.90,377047,78,21071,-68
2019-10-24 10:28:54,22.70,18.05,15.50,99.90,377048,78,21576,-67
2019-10-24 10:29:27,29.40,26.05,15.60,99.90,376997,78,21488,-68
2019-10-24 10:30:01,18.42,16.52,15.70,99.90,377029,78,21462,-68
2019-10-24 10:30:35,26.23,22.52,15.80,99.90,376998,78,21116,-68
2019-10-24 10:31:09,18.80,16.67,16.00,99.90,377011,78,21066,-68
2019-10-24 10:31:43,18.15,16.25,15.90,99.90,376968,77,21179,-68
2019-10-24 10:32:16,19.10,16.55,15.80,99.90,377020,78,21124,-68
2019-10-24 10:32:50,18.27,16.25,15.70,99.90,377013,78,21108,-68
2019-10-24 10:33:24,18.60,16.32,15.60,99.90,377006,78,21062,-68
2019-10-24 10:33:57,15.85,14.25,15.60,99.90,377004,78,21499,-68
2019-10-24 10:34:31,16.65,15.00,15.90,99.90,376996,78,21046,-68
2019-10-24 10:35:09,16.27,14.58,16.20,99.90,377023,78,21046,-68
2019-10-24 10:35:42,14.75,13.22,16.50,99.90,376985,78,21093,-68
2019-10-24 10:36:16,13.58,12.28,17.00,99.90,377031,78,21498,-68
2019-10-24 10:36:50,13.65,12.45,17.20,99.90,377002,78,21058,-67
2019-10-24 10:37:23,14.10,12.70,17.80,99.90,376960,78,21062,-68
2019-10-24 10:37:57,13.83,12.58,18.10,99.90,376971,78,21109,-68
2019-10-24 10:38:31,15.08,13.58,18.40,99.90,377033,78,21124,-68
2019-10-24 10:39:06,13.95,12.55,18.60,99.90,377002,78,21031,-68
2019-10-24 10:39:39,13.60,12.40,18.40,99.90,377039,78,21116,-68
2019-10-24 10:40:15,14.68,13.28,18.40,99.90,376993,78,21042,-68
2019-10-24 10:40:48,14.50,13.20,18.10,99.90,377020,78,21058,-68
2019-10-24 10:41:22,16.10,14.50,17.90,99.90,377004,77,21030,-68
2019-10-24 10:41:56,15.25,13.85,17.70,99.90,377021,78,21119,-68
2019-10-24 10:42:30,15.23,13.72,17.40,99.90,377001,78,21054,-68
2019-10-24 10:43:04,15.58,14.07,17.20,99.90,377023,78,21062,-67
2019-10-24 10:43:38,14.35,12.95,17.20,99.90,376996,78,21030,-68
2019-10-24 10:44:12,16.00,14.38,17.10,99.90,377004,78,21124,-68
2019-10-24 10:44:46,16.77,15.08,17.20,99.90,376991,78,21580,-68
2019-10-24 10:45:20,14.87,13.32,17.20,99.90,377034,78,21096,-68
2019-10-24 10:45:54,16.27,14.60,17.10,99.90,377008,78,21506,-68
2019-10-24 10:46:28,15.10,13.62,17.00,99.90,377021,78,21034,-68
2019-10-24 10:47:01,14.95,13.50,17.20,99.90,376983,78,21128,-68
2019-10-24 10:47:35,14.33,12.93,17.10,99.90,377030,78,21031,-69
2019-10-24 10:48:09,13.72,12.40,17.20,99.90,377019,78,21078,-68
2019-10-24 10:48:43,14.25,12.93,17.20,99.90,377041,78,21129,-68
2019-10-24 10:49:16,14.13,12.75,17.40,99.90,377001,78,21062,-68
2019-10-24 10:49:50,14.00,12.68,17.40,99.90,377058,78,21015,-68
2019-10-24 10:50:24,12.88,11.43,17.50,99.90,377008,78,21498,-68
2019-10-24 10:50:57,14.00,12.63,17.70,99.90,376995,78,21116,-68
2019-10-24 10:51:31,13.13,11.80,17.90,99.90,376988,77,21043,-68
2019-10-24 10:52:05,11.83,10.63,18.20,99.90,377009,78,21058,-66
2019-10-24 10:52:39,13.28,11.85,18.50,99.90,376988,78,21002,-66
2019-10-24 10:53:13,14.00,12.43,18.80,99.90,377007,78,21050,-66
2019-10-24 10:53:46,13.20,11.90,19.00,99.90,377022,78,21047,-67
2019-10-24 10:54:20,13.22,11.93,19.30,99.90,376937,78,21062,-67
2019-10-24 10:54:54,12.45,11.28,19.80,99.90,377016,78,21181,-66
2019-10-24 10:55:28,14.40,12.90,20.10,99.90,376999,78,21046,-67
2019-10-24 10:56:01,17.62,15.83,20.20,99.90,377027,78,21003,-69
2019-10-24 10:56:35,24.43,21.07,20.10,99.90,376971,78,21490,-68
2019-10-24 10:57:09,16.10,14.58,20.10,99.90,376963,78,21027,-68
2019-10-24 10:57:42,13.78,12.45,20.20,99.90,377000,78,21066,-68
2019-10-24 10:58:18,14.47,12.98,20.30,99.90,377018,78,21482,-68
2019-10-24 10:58:52,17.60,15.80,20.50,99.90,375828,78,21124,-68
2019-10-24 10:59:27,13.43,12.07,20.60,99.90,377020,78,21124,-68
2019-10-24 11:00:00,16.60,14.90,20.90,99.90,375852,78,21022,-68
2019-10-24 11:00:34,13.30,12.05,21.30,99.90,377013,78,21439,-68
2019-10-24 11:01:08,14.93,12.45,21.70,99.90,376993,78,21015,-68
2019-10-24 11:01:43,13.48,11.93,21.70,99.90,377003,77,21140,-67
2019-10-24 11:02:17,13.65,12.25,21.90,99.90,375844,78,21082,-68
2019-10-24 11:02:51,13.00,11.80,22.20,99.90,377012,78,21487,-67
2019-10-24 11:03:25,13.50,12.07,22.60,99.90,376989,78,21124,-69
2019-10-24 11:03:58,12.90,11.70,23.10,99.90,377020,78,21058,-67
2019-10-24 11:04:32,13.10,11.65,23.70,99.90,377035,78,21513,-66
2019-10-24 11:05:08,12.90,11.57,23.90,99.90,377048,78,21092,-67
2019-10-24 11:05:48,12.55,10.93,24.00,99.90,377036,78,21050,-67
2019-10-24 11:06:21,12.43,11.22,24.50,99.90,377175,78,21038,-67
2019-10-24 11:06:56,12.40,11.20,25.00,99.90,376972,78,21572,-68
2019-10-24 11:07:30,10.72,9.15,25.40,99.90,375915,78,21132,-67
2019-10-24 11:08:04,12.43,11.25,25.90,99.10,377036,78,21067,-67
2019-10-24 11:08:38,12.18,11.08,25.70,97.80,376964,78,21094,-67
2019-10-24 11:09:12,11.80,10.45,25.90,97.50,376992,78,21026,-67
2019-10-24 11:09:48,11.78,9.78,26.00,96.50,377015,77,21562,-67
2019-10-24 11:10:22,12.15,10.65,26.50,96.30,376972,78,21035,-67
2019-10-24 11:10:58,15.10,10.98,26.70,95.80,377018,78,21019,-68
2019-10-24 11:11:32,11.28,10.18,27.10,94.10,376953,77,21070,-68
2019-10-24 11:12:09,12.07,10.78,27.30,94.20,377023,78,21015,-67
2019-10-24 11:12:42,11.43,10.38,27.20,93.10,376994,78,21066,-67
2019-10-24 11:13:17,11.97,10.78,27.30,92.90,377001,78,21616,-68
2019-10-24 11:13:51,12.18,10.98,27.20,91.90,375721,78,21124,-67
2019-10-24 11:14:25,18.87,11.43,27.10,91.60,376980,78,21042,-67
2019-10-24 11:14:59,16.35,12.05,26.70,91.00,377003,78,21108,-67
2019-10-24 11:15:32,13.28,12.05,26.50,91.20,377012,78,21015,-68
2019-10-24 11:16:06,11.40,10.40,26.50,91.50,377068,78,21019,-67
2019-10-24 11:16:40,11.53,10.40,26.90,91.50,376982,78,21057,-67
2019-10-24 11:17:14,11.55,10.50,27.50,91.30,376935,78,21467,-67
2019-10-24 11:17:48,11.97,10.78,27.70,90.00,376948,78,21128,-67
2019-10-24 11:18:21,12.35,11.25,27.60,90.00,377020,78,21062,-67
2019-10-24 11:18:55,10.48,9.38,27.50,90.00,377009,78,21136,-67
2019-10-24 11:19:29,11.45,10.45,27.70,90.30,376975,78,21045,-67
2019-10-24 11:20:03,11.45,10.25,27.90,89.50,376998,78,21491,-67
2019-10-24 11:20:36,12.45,11.10,27.60,87.10,376979,78,21014,-67
2019-10-24 11:21:10,11.30,10.23,27.60,87.80,377035,78,21030,-67
2019-10-24 11:21:44,11.90,10.88,27.80,88.20,376935,77,21561,-67
2019-10-24 11:22:18,11.57,10.48,27.70,86.90,376991,78,21116,-67
2019-10-24 11:22:52,11.95,10.85,27.90,87.90,377053,78,21502,-67
2019-10-24 11:23:25,11.95,10.75,27.70,86.90,377043,78,21023,-67
2019-10-24 11:23:59,11.10,10.00,27.90,87.60,376951,78,21562,-67
2019-10-24 11:24:33,11.48,10.43,28.40,85.60,376975,78,21147,-67
2019-10-24 11:25:06,10.88,9.93,28.70,85.10,377025,78,21054,-68
2019-10-24 11:25:40,11.48,10.28,28.80,82.60,377004,78,21580,-67
2019-10-24 11:26:14,13.58,10.25,28.70,82.60,377003,78,21058,-67
2019-10-24 11:26:48,11.88,10.80,28.40,81.50,377039,78,21470,-67
2019-10-24 11:27:22,11.38,9.95,28.10,83.20,376942,78,21058,-67
2019-10-24 11:27:55,11.12,10.03,28.30,81.70,376997,78,21116,-67
2019-10-24 11:28:31,12.60,11.40,28.40,81.20,376971,77,21132,-67
2019-10-24 11:29:05,12.53,11.22,27.80,81.10,377010,78,21050,-67
2019-10-24 11:29:39,12.20,11.00,27.60,82.90,376991,78,21136,-67
2019-10-24 11:30:13,13.95,12.45,27.50,83.40,376959,78,21529,-67
2019-10-24 11:30:47,12.03,10.85,27.40,83.50,376985,78,21124,-67
2019-10-24 11:31:21,11.65,10.55,27.40,83.50,377001,77,21050,-67
2019-10-24 11:31:54,11.97,10.78,27.40,83.60,377014,78,21042,-67
2019-10-24 11:32:28,12.85,11.48,27.20,84.20,377031,78,21015,-67
2019-10-24 11:33:02,11.35,10.18,27.10,83.60,377030,78,21014,-67
2019-10-24 11:33:35,13.22,10.85,26.90,84.50,377007,78,21030,-67
2019-10-24 11:34:09,11.08,9.83,26.90,84.60,376972,78,21502,-67
2019-10-24 11:34:43,12.82,10.53,26.80,84.80,377001,78,21121,-67
2019-10-24 11:35:16,12.37,11.28,26.90,85.10,377018,78,21058,-67
2019-10-24 11:35:50,11.73,10.65,26.70,85.40,377005,78,21133,-66
2019-10-24 11:36:24,14.47,11.85,26.70,85.90,376995,77,21058,-67
2019-10-24 11:36:57,13.22,11.68,26.50,85.40,376980,78,21560,-67
2019-10-24 11:37:31,12.60,11.40,26.30,85.80,376970,78,21070,-67
2019-10-24 11:38:05,14.40,12.03,26.00,86.30,377059,78,21058,-67
2019-10-24 11:38:39,13.58,11.73,25.70,87.10,376974,78,21498,-67
2019-10-24 11:39:13,12.90,11.50,25.70,88.30,377018,78,21048,-67
2019-10-24 11:39:47,12.33,10.00,25.80,89.20,377027,78,21124,-67
2019-10-24 11:40:21,12.13,10.88,26.10,90.00,377028,78,21038,-67
2019-10-24 11:40:55,11.80,10.60,26.50,87.50,377034,78,21077,-67
2019-10-24 11:41:30,13.35,10.72,26.30,87.30,377025,77,21100,-67
2019-10-24 11:42:04,10.70,9.70,26.30,87.20,377048,78,21054,-67
2019-10-24 11:42:38,11.73,10.53,26.70,88.60,377016,78,21108,-67
2019-10-24 11:43:12,12.80,10.82,26.80,86.80,377010,78,21502,-67
2019-10-24 11:43:45,11.78,10.65,26.90,85.20,377038,78,21055,-67
2019-10-24 11:44:19,11.00,9.90,27.00,86.10,377042,78,21074,-67
2019-10-24 11:44:53,11.20,10.10,27.50,84.50,377282,78,21136,-67
2019-10-24 11:45:26,14.45,10.63,28.00,83.30,377264,78,21124,-67
2019-10-24 11:46:00,11.97,9.98,28.20,81.70,377261,78,21122,-68
2019-10-24 11:46:34,11.83,10.45,28.20,81.10,377215,78,21439,-69
2019-10-24 11:47:07,13.10,11.40,28.20,81.00,377103,78,21463,-69
2019-10-24 11:47:41,12.88,11.48,28.00,80.10,377261,78,21043,-68
2019-10-24 11:48:15,12.95,10.88,27.70,80.40,377250,78,21054,-68
2019-10-24 11:48:48,12.05,10.85,27.70,80.60,377280,78,21557,-68
2019-10-24 11:49:22,11.22,10.13,27.90,81.20,377228,78,21124,-67
2019-10-24 11:49:56,11.43,10.25,27.90,81.50,377269,78,21030,-67
2019-10-24 11:50:29,11.88,10.75,28.00,80.50,377249,78,21043,-67
2019-10-24 11:51:03,12.70,10.78,28.20,79.80,377213,78,21015,-67
2019-10-24 11:51:37,13.15,10.53,28.20,79.10,377252,77,21219,-67
2019-10-24 11:52:10,13.03,11.30,28.30,80.70,377280,78,21136,-67
2019-10-24 11:52:44,15.40,11.48,28.30,78.80,377223,78,21046,-67
2019-10-24 11:53:19,11.90,10.60,28.20,78.30,377257,78,21124,-67
2019-10-24 11:53:52,12.68,11.00,28.40,78.60,377232,78,21051,-68
2019-10-24 11:54:26,11.30,10.10,28.20,79.20,377271,78,21031,-68
2019-10-24 11:55:00,12.30,10.60,28.60,79.20,377293,78,21019,-68
2019-10-24 11:55:33,11.28,10.08,29.00,76.90,377105,78,21066,-68
2019-10-24 11:56:07,12.28,10.03,28.90,77.10,377034,78,21124,-68
2019-10-24 11:56:41,16.23,10.60,29.20,76.60,377003,78,21055,-68
2019-10-24 11:57:15,13.53,11.20,29.60,75.40,376764,78,21136,-69
2019-10-24 11:57:49,12.55,11.35,29.80,73.70,373982,79,21059,-68
2019-10-24 11:58:23,13.80,10.30,30.00,72.30,373963,79,21039,-68
2019-10-24 11:58:56,13.70,10.80,30.10,72.80,373993,79,21043,-68
2019-10-24 11:59:31,12.78,9.80,30.50,71.60,373939,79,21121,-68
2019-10-24 12:00:07,11.80,10.30,30.80,71.20,373960,79,21596,-68
2019-10-24 12:00:44,13.00,11.12,31.50,69.00,373987,79,21047,-66
2019-10-24 12:01:18,12.50,10.93,31.80,67.60,373890,77,21058,-67
2019-10-24 12:01:51,12.30,10.40,31.70,66.10,373987,79,21043,-67
2019-10-24 12:02:25,14.38,10.75,31.60,65.90,373966,79,21047,-67
2019-10-24 12:02:59,13.88,9.70,31.70,66.30,373986,79,21059,-67
2019-10-24 12:03:32,13.30,10.75,31.40,65.20,373966,78,21063,-67
2019-10-24 12:04:06,16.80,10.18,31.30,65.30,373975,79,21117,-67
2019-10-24 12:04:40,14.80,11.10,31.00,66.00,373969,79,21463,-67
2019-10-24 12:05:14,14.60,10.95,31.20,65.50,373973,79,21121,-67
2019-10-24 12:05:48,15.60,12.00,31.20,63.90,373963,79,21135,-67
2019-10-24 12:06:22,15.48,12.33,30.80,63.90,373964,79,21051,-67
2019-10-24 12:06:56,14.03,12.20,30.30,64.70,373960,79,21526,-66
2019-10-24 12:07:30,13.22,11.78,30.00,65.80,373938,79,21059,-67
2019-10-24 12:08:04,19.67,12.40,30.00,66.80,373981,78,21062,-67
2019-10-24 12:08:38,14.13,11.75,29.70,66.60,373971,79,21054,-67
2019-10-24 12:09:12,15.90,12.05,29.50,67.80,373997,79,21023,-68
2019-10-24 12:09:45,14.98,12.58,29.40,69.10,373964,79,21063,-68
2019-10-24 12:10:19,13.38,11.55,28.90,69.10,374001,79,21011,-68
2019-10-24 12:10:53,13.60,11.45,28.90,69.70,373959,79,21019,-68
2019-10-24 12:11:27,14.20,10.95,29.20,70.00,373864,78,21027,-68
2019-10-24 12:12:01,12.28,10.98,29.10,69.90,373932,79,21188,-68
2019-10-24 12:12:34,15.75,10.93,29.00,69.80,373979,79,21059,-68
2019-10-24 12:13:08,14.30,9.73,28.90,69.90,373993,79,21128,-68
2019-10-24 12:13:42,11.78,10.58,28.80,70.30,373999,79,21125,-68
2019-10-24 12:14:16,12.20,10.88,28.70,70.40,373963,79,21043,-68
2019-10-24 12:14:49,12.73,10.25,28.80,70.40,374018,79,21113,-68
2019-10-24 12:15:23,12.37,11.08,28.90,72.00,373998,79,21568,-68
2019-10-24 12:15:57,13.62,10.48,28.90,70.90,373959,79,21097,-68
2019-10-24 12:16:31,12.93,10.82,29.00,71.10,373983,79,21039,-68
2019-10-24 12:17:05,12.40,10.35,28.90,69.70,373923,79,21545,-68
2019-10-24 12:17:38,13.58,10.32,28.90,70.60,373957,79,21055,-68
2019-10-24 12:18:13,12.23,10.20,29.00,70.20,373975,79,21502,-68
2019-10-24 12:18:47,12.30,11.12,28.60,71.50,373988,79,21557,-68
2019-10-24 12:19:20,12.47,11.18,28.50,70.40,373987,79,21140,-67
2019-10-24 12:19:54,13.08,10.78,28.20,71.30,373945,79,21455,-67
2019-10-24 12:20:29,12.13,10.88,28.10,71.60,373967,79,21027,-68
2019-10-24 12:21:02,13.68,10.43,28.00,72.50,373976,79,21059,-68
2019-10-24 12:21:36,12.00,10.90,27.90,72.60,373929,77,21035,-68
2019-10-24 12:22:10,12.37,11.22,27.90,73.00,374015,79,21063,-68
2019-10-24 12:22:43,11.80,10.65,28.10,72.20,374001,79,21070,-68
2019-10-24 12:23:17,12.53,11.05,28.20,73.00,373994,79,21015,-68
2019-10-24 12:23:51,12.55,11.10,28.30,72.10,374000,79,21058,-68
2019-10-24 12:24:24,15.60,10.28,28.30,72.40,373940,79,21032,-68
2019-10-24 12:24:58,12.37,10.93,28.50,72.30,373970,79,21113,-68
2019-10-24 12:25:32,11.90,10.78,28.40,71.60,373955,79,21125,-66
2019-10-24 12:26:05,15.50,11.60,28.50,72.00,373954,79,21121,-66
2019-10-24 12:26:39,12.82,11.53,28.80,71.20,373941,79,21179,-66
2019-10-24 12:27:13,16.55,11.35,28.40,70.70,373912,79,21063,-67
2019-10-24 12:27:47,12.18,10.88,28.20,71.90,373956,79,21042,-67
2019-10-24 12:28:21,12.03,10.75,28.20,73.00,374013,79,21032,-67
2019-10-24 12:28:54,13.93,12.00,28.40,72.90,373938,79,21055,-67
2019-10-24 12:29:28,13.40,12.00,28.30,72.70,373990,79,21136,-67
2019-10-24 12:30:02,12.47,11.28,28.30,72.30,373992,79,21035,-67
2019-10-24 12:30:36,16.15,11.83,28.30,72.00,373907,79,21566,-67
2019-10-24 12:31:10,12.98,10.65,28.30,72.60,373959,79,21132,-67
2019-10-24 12:31:44,13.60,10.35,28.60,72.00,373957,78,21149,-67
2019-10-24 12:32:18,17.35,12.70,28.70,71.50,373934,79,21543,-67
2019-10-24 12:32:51,12.40,11.05,28.40,71.10,373957,79,21110,-67
2019-10-24 12:33:26,12.75,11.08,27.80,71.70,373978,79,21109,-67
2019-10-24 12:33:59,14.95,12.47,27.40,73.70,374001,79,21169,-66
2019-10-24 12:34:33,15.45,11.88,27.30,74.40,373945,79,21105,-67
2019-10-24 12:35:08,19.07,14.23,27.30,75.40,373990,78,21055,-67
2019-10-24 12:35:42,17.20,15.28,27.20,75.20,373954,79,21121,-67
2019-10-24 12:36:15,19.37,15.00,26.90,75.90,374003,79,21541,-67
2019-10-24 12:36:49,17.85,12.88,26.70,76.40,373935,77,21597,-66
2019-10-24 12:37:23,12.93,11.73,26.50,77.30,373871,79,21075,-67
2019-10-24 12:37:56,16.62,13.75,26.40,78.30,373955,79,21128,-66
2019-10-24 12:38:30,15.08,11.08,26.30,78.40,373953,79,21015,-67
2019-10-24 12:39:07,16.45,13.38,26.20,78.90,374008,79,21507,-67
2019-10-24 12:39:40,15.70,13.62,26.20,79.60,374048,79,21047,-67
2019-10-24 12:40:14,15.23,11.70,26.10,79.10,373988,79,21121,-67
2019-10-24 12:40:48,13.60,12.10,25.70,79.90,373977,79,21042,-67
2019-10-24 12:41:21,14.50,10.58,25.70,80.90,373956,77,21152,-67
2019-10-24 12:41:55,15.10,10.68,25.90,81.70,373941,79,21059,-67
2019-10-24 12:42:29,12.35,11.12,26.00,81.20,373965,79,21129,-68
2019-10-24 12:43:03,12.58,11.33,26.00,81.10,373949,79,21125,-67
2019-10-24 12:43:36,12.53,11.18,26.10,81.30,373971,79,21070,-67
2019-10-24 12:44:10,15.93,11.50,26.10,80.90,373948,79,21495,-66
2019-10-24 12:44:44,15.10,11.33,26.10,80.70,373934,79,21047,-67
2019-10-24 12:45:18,11.57,10.48,25.90,80.30,373912,79,21142,-67
2019-10-24 12:45:52,13.22,11.90,26.10,81.00,373965,79,21057,-67
2019-10-24 12:46:25,14.40,12.43,26.20,80.40,373944,79,21058,-67
2019-10-24 12:46:59,13.85,11.30,26.30,80.00,373932,79,21031,-67
2019-10-24 12:47:33,15.13,12.93,26.40,80.10,373944,79,21133,-67
2019-10-24 12:48:07,12.78,11.08,26.50,79.70,373986,79,21483,-67
2019-10-24 12:48:41,13.05,10.85,26.70,79.50,373922,79,21063,-67
2019-10-24 12:49:27,13.48,11.95,26.90,79.50,373977,79,21151,-67
2019-10-24 12:50:00,14.33,11.90,26.40,78.80,374004,79,21047,-67
2019-10-24 12:50:34,16.10,11.15,26.20,79.90,373837,79,21577,-67
2019-10-24 12:51:08,14.65,11.93,26.30,80.40,373778,77,21515,-67
2019-10-24 12:51:42,11.63,10.45,26.50,80.10,373964,78,21153,-67
2019-10-24 12:52:16,13.25,11.10,26.70,80.10,373954,79,21585,-67
2019-10-24 12:52:52,14.20,11.53,26.50,79.90,374019,79,21116,-67
2019-10-24 12:53:25,15.20,11.50,25.90,80.60,373955,79,21168,-66
2019-10-24 12:53:59,20.10,11.75,25.80,82.10,373948,79,21506,-68
2019-10-24 12:54:33,15.78,10.93,25.70,82.30,373966,79,21055,-66
2019-10-24 12:55:07,15.23,12.25,25.70,82.90,373951,79,21133,-66
2019-10-24 12:55:41,14.45,11.88,25.50,82.90,373942,79,21507,-68
2019-10-24 12:56:15,15.60,12.45,25.30,84.60,373888,79,21043,-67
2019-10-24 12:56:48,14.70,11.83,25.30,84.50,373933,79,21045,-66
2019-10-24 12:57:22,13.53,11.45,25.40,84.70,373884,79,21129,-66
2019-10-24 12:57:56,15.05,12.15,25.30,85.00,373933,79,21066,-67
2019-10-24 12:58:29,14.40,11.15,25.10,85.40,373973,79,21059,-65
2019-10-24 12:59:03,13.53,12.05,25.10,86.60,373952,79,21125,-65
2019-10-24 12:59:37,15.15,13.55,24.70,86.60,373903,79,21043,-65
2019-10-24 13:00:11,18.25,12.35,24.40,87.50,373881,79,21117,-66
2019-10-24 13:00:45,14.13,11.25,24.40,88.80,376485,78,21629,-65
2019-10-24 13:01:19,13.75,12.37,24.50,89.30,376948,77,21144,-66
2019-10-24 13:02:10,16.80,12.70,24.40,89.10,376981,78,21030,-64
2019-10-24 13:02:44,16.80,13.00,24.20,89.50,376946,78,21030,-63
2019-10-24 13:03:27,14.18,11.85,23.90,90.20,376961,78,21171,-63
2019-10-24 13:04:02,21.50,12.13,23.90,91.00,376960,77,21584,-66
2019-10-24 13:04:36,17.40,11.93,23.70,91.40,374415,78,21149,-66
2019-10-24 13:05:10,16.17,14.00,23.70,91.60,376975,78,21521,-66
2019-10-24 13:05:44,14.15,12.60,23.30,91.90,376967,78,21046,-66
2019-10-24 13:06:18,16.27,12.95,23.10,92.30,376982,78,21038,-65
2019-10-24 13:07:05,15.10,12.10,23.00,92.70,376985,78,21046,-66
2019-10-24 13:07:39,14.63,12.98,23.00,93.10,377023,78,21046,-66
2019-10-24 13:08:13,13.98,12.10,22.90,93.50,376916,78,21055,-68
2019-10-24 13:08:47,17.50,13.08,22.80,93.80,376979,78,21054,-67
2019-10-24 13:09:20,16.10,13.53,22.70,94.10,377019,78,21128,-67
2019-10-24 13:09:59,15.70,13.00,22.60,94.50,376956,78,21042,-67
2019-10-24 13:10:33,18.07,13.30,22.30,94.90,375937,78,21128,-67
2019-10-24 13:11:09,14.07,12.60,22.20,95.50,376989,78,21120,-70
2019-10-24 13:11:43,14.28,12.82,22.00,95.90,376994,77,21136,-67
2019-10-24 13:12:18,17.40,15.00,21.90,96.60,376948,78,21026,-68
2019-10-24 13:12:52,16.70,14.00,21.70,96.90,376956,78,21027,-67
2019-10-24 13:13:25,17.70,14.23,21.50,97.40,376971,78,21042,-67
2019-10-24 13:13:59,17.55,13.75,21.40,98.20,377037,78,21027,-67
2019-10-24 13:14:33,19.48,14.38,21.40,98.70,376927,77,21109,-67
2019-10-24 13:15:07,16.80,14.07,21.20,99.00,376972,78,21112,-67
2019-10-24 13:15:43,16.40,14.05,21.10,99.50,377004,78,21055,-68
2019-10-24 13:16:17,16.35,13.48,21.00,99.90,376944,78,21051,-69
2019-10-24 13:16:51,20.43,13.78,20.90,99.90,377007,78,21034,-67
2019-10-24 13:17:26,16.90,13.38,20.80,99.90,376943,78,21108,-69
2019-10-24 13:18:00,17.80,14.40,20.70,99.90,376820,78,21576,-70
2019-10-24 13:18:33,17.42,14.87,20.50,99.90,377033,78,21132,-69
2019-10-24 13:19:07,19.92,14.98,20.50,99.90,377025,78,21034,-69
2019-10-24 13:19:41,17.65,14.03,20.40,99.90,377025,78,21050,-68
2019-10-24 13:20:17,18.62,14.30,20.30,99.90,377024,78,21116,-68
2019-10-24 13:20:51,16.57,13.50,20.10,99.90,377026,78,21195,-70
2019-10-24 13:21:25,16.87,13.85,20.10,99.90,376946,77,21046,-69
2019-10-24 13:21:59,16.73,13.13,19.90,99.90,376967,78,21039,-69
2019-10-24 13:22:33,17.23,14.40,19.80,99.90,377009,78,21128,-69
2019-10-24 13:23:07,17.95,14.00,19.60,99.90,377030,78,21030,-69
2019-10-24 13:23:40,15.32,13.83,19.40,99.90,377023,78,21136,-69
2019-10-24 13:24:14,17.98,13.83,19.30,99.90,377044,78,21112,-69
2019-10-24 13:24:48,15.93,14.07,19.20,99.90,376979,78,21047,-70
2019-10-24 13:25:22,19.15,15.23,19.00,99.90,377234,78,21030,-71
2019-10-24 13:25:55,16.48,13.88,18.90,99.90,377221,78,21120,-69
2019-10-24 13:26:29,20.08,14.28,18.80,99.90,377254,78,21096,-70
2019-10-24 13:27:05,16.77,14.30,18.80,99.90,377155,78,21153,-70
2019-10-24 13:27:40,15.65,14.03,18.70,99.90,377207,78,21102,-70
2019-10-24 13:28:14,19.27,14.28,18.70,99.90,377163,78,21046,-70
2019-10-24 13:28:47,18.65,14.13,18.50,99.90,377257,78,21131,-70
2019-10-24 13:29:21,20.02,14.13,18.40,99.90,377237,78,21121,-70
2019-10-24 13:29:55,15.23,13.83,18.40,99.90,377123,78,21113,-71
2019-10-24 13:30:29,15.18,13.48,18.30,99.90,377062,78,21050,-68
2019-10-24 13:31:02,20.97,15.28,18.30,99.90,377085,78,21054,-69
2019-10-24 13:31:37,18.50,14.75,18.00,99.90,377023,77,22688,-70
2019-10-24 13:32:10,17.85,15.55,18.00,99.90,377052,78,21066,-70
2019-10-24 13:32:45,17.25,13.85,17.90,99.90,377081,78,21113,-70
2019-10-24 13:33:19,16.70,14.90,17.90,99.90,377082,78,21580,-70
2019-10-24 13:33:56,16.40,13.18,17.80,99.90,377118,78,21066,-71
2019-10-24 13:34:28,17.70,14.38,17.80,99.90,375914,78,21608,-70
2019-10-24 13:35:02,15.58,13.72,17.80,99.90,377148,78,21140,-70
2019-10-24 13:35:36,15.95,13.83,17.80,99.90,377133,78,21011,-71
2019-10-24 13:36:10,17.90,14.33,17.80,99.90,377096,78,21092,-71
2019-10-24 13:36:44,16.30,13.83,17.80,99.90,377187,78,21015,-70
2019-10-24 13:37:18,20.37,14.93,17.70,99.90,376975,78,21066,-70
2019-10-24 13:37:52,16.70,14.55,17.70,99.90,377138,78,21109,-71
2019-10-24 13:38:26,19.77,14.18,17.70,99.90,377119,78,21129,-71
2019-10-24 13:38:59,17.30,14.78,17.70,99.90,377059,78,21481,-68
2019-10-24 13:39:33,16.95,14.33,17.70,99.90,377121,78,21120,-71
2019-10-24 13:40:08,19.17,14.63,17.60,99.90,377140,78,21124,-70
2019-10-24 13:40:43,15.40,13.80,17.60,99.90,377038,78,21066,-70
2019-10-24 13:41:17,17.90,15.38,17.60,99.90,377086,77,21074,-70
2019-10-24 13:41:52,18.02,14.33,17.50,99.90,377026,78,21035,-69
2019-10-24 13:42:25,16.75,14.20,17.50,99.90,377063,78,21078,-69
2019-10-24 13:42:59,18.62,14.78,17.50,99.90,377056,78,21030,-69
2019-10-24 13:43:33,15.83,13.45,17.50,99.90,377102,78,21050,-69
2019-10-24 13:44:07,18.17,14.18,17.60,99.90,377089,78,21062,-70
2019-10-24 13:44:41,17.65,14.23,17.60,99.90,377056,78,21132,-70
2019-10-24 13:45:15,17.52,14.15,17.60,99.90,377011,78,21544,-70
2019-10-24 13:45:49,16.73,14.95,17.60,99.90,377116,78,21054,-70
2019-10-24 13:46:23,19.62,13.43,17.60,99.90,377067,78,21054,-70
2019-10-24 13:47:05,18.92,13.80,17.60,99.90,377101,78,21077,-71
2019-10-24 13:47:38,17.85,14.07,17.60,99.90,377026,78,21027,-70
2019-10-24 13:48:13,19.70,14.93,17.60,99.90,377075,78,21059,-70
2019-10-24 13:48:47,19.52,15.55,17.60,99.90,377080,78,21051,-69
2019-10-24 13:49:20,18.32,15.65,17.60,99.90,377088,78,21015,-70
2019-10-24 13:49:54,19.27,15.48,17.50,99.90,377104,78,21104,-69
2019-10-24 13:50:28,17.35,15.05,17.40,99.90,377062,78,21062,-69
2019-10-24 13:51:03,20.27,16.17,17.40,99.90,377068,78,21054,-69
2019-10-24 13:51:37,21.35,16.67,17.40,99.90,377059,77,21211,-70
2019-10-24 13:52:12,18.23,16.32,17.40,99.90,377055,78,21124,-70
2019-10-24 13:52:46,17.10,14.93,17.40,99.90,377097,78,21494,-70
2019-10-24 13:53:20,20.68,17.30,17.40,99.90,377068,78,21124,-70
2019-10-24 13:53:54,22.87,19.77,17.40,99.90,377005,78,21588,-69
2019-10-24 13:54:28,18.27,15.38,17.50,99.90,377036,78,21109,-70
2019-10-24 13:55:02,17.60,15.43,17.50,99.90,377113,78,21066,-70
2019-10-24 13:55:36,16.75,14.98,17.50,99.90,377033,78,21137,-70
2019-10-24 13:56:09,18.57,15.43,17.60,99.90,377004,78,21058,-70
2019-10-24 13:56:43,19.37,16.17,17.50,99.90,377047,78,21112,-70
2019-10-24 13:57:17,20.60,16.93,17.50,99.90,376940,78,21074,-69
2019-10-24 13:57:50,23.20,17.87,17.50,99.90,377077,78,21572,-70
2019-10-24 13:58:24,18.52,15.53,17.50,99.90,377098,78,21050,-70
2019-10-24 13:58:58,18.07,15.58,17.50,99.90,377071,78,21046,-70
2019-10-24 13:59:32,19.77,15.18,17.50,99.90,377136,78,21466,-70
2019-10-24 14:00:15,18.52,14.78,17.50,99.90,377078,78,21128,-70
2019-10-24 14:00:49,23.32,16.02,17.40,99.90,377069,78,21112,-70
2019-10-24 14:01:23,16.97,15.28,17.30,99.90,377116,77,21030,-70
2019-10-24 14:01:57,19.35,15.43,17.30,99.90,377136,78,21039,-70
2019-10-24 14:02:31,18.32,15.38,17.30,99.90,377081,78,21564,-70
2019-10-24 14:03:05,19.75,15.63,17.20,99.90,377042,78,21047,-70
2019-10-24 14:03:39,21.55,18.42,17.20,99.90,377105,78,21054,-70
2019-10-24 14:04:13,24.52,20.80,17.20,99.90,377065,78,21538,-70
2019-10-24 14:04:46,34.38,25.88,17.30,99.90,377069,78,21120,-70
2019-10-24 14:05:22,33.55,23.80,17.30,99.90,377119,78,21132,-70
2019-10-24 14:05:56,24.25,16.67,17.30,99.90,377083,78,21475,-70
2019-10-24 14:06:29,25.60,20.72,17.30,99.90,377035,78,21042,-70
2019-10-24 14:07:04,31.33,25.25,17.30,99.90,376975,78,21097,-70
2019-10-24 14:07:38,25.82,18.55,17.30,99.90,377038,78,21073,-70
2019-10-24 14:08:11,18.05,15.80,17.30,99.90,377067,78,21124,-70
2019-10-24 14:08:45,20.10,16.37,17.20,99.90,377093,78,21584,-70
2019-10-24 14:09:20,19.25,16.75,17.20,99.90,377074,78,21108,-70
2019-10-24 14:09:53,17.65,15.75,17.20,99.90,377046,78,21185,-70
2019-10-24 14:10:27,22.98,16.27,17.10,99.90,377050,78,21105,-71
2019-10-24 14:11:02,18.90,16.75,17.10,99.90,377050,78,21128,-70
2019-10-24 14:11:35,18.60,16.60,17.00,99.90,377116,77,21105,-70
2019-10-24 14:12:09,23.55,15.80,17.00,99.90,377134,78,21120,-70
2019-10-24 14:12:43,18.77,16.62,17.00,99.90,377149,78,21108,-71
2019-10-24 14:13:16,22.67,16.37,16.90,99.90,377189,78,21494,-70
2019-10-24 14:13:50,18.87,16.87,16.90,99.90,377203,78,21510,-70
2019-10-24 14:14:24,20.02,16.70,16.80,99.90,377148,78,21050,-70
2019-10-24 14:14:57,18.45,16.23,16.80,99.90,377156,78,21119,-70
2019-10-24 14:15:31,18.87,16.87,16.80,99.90,377168,78,21113,-70
2019-10-24 14:16:06,18.62,16.12,16.70,99.90,377059,78,21490,-70
2019-10-24 14:16:40,19.27,15.78,16.80,99.90,377043,78,21058,-70
2019-10-24 14:17:16,19.95,15.83,16.70,99.90,376965,78,21035,-70
2019-10-24 14:17:52,20.35,17.20,16.60,99.90,377035,78,21038,-70
2019-10-24 14:18:25,18.37,16.35,16.50,99.90,377029,78,21490,-70
2019-10-24 14:18:59,24.92,16.73,16.50,99.90,377042,78,21022,-70
2019-10-24 14:19:33,22.65,17.48,16.50,99.90,377013,78,21121,-70
2019-10-24 14:20:08,20.57,16.35,16.50,99.90,377049,78,21120,-70
2019-10-24 14:20:42,19.35,16.52,16.50,99.90,377036,78,21105,-70
2019-10-24 14:21:16,21.87,16.55,16.40,99.90,377052,78,21054,-70
2019-10-24 14:21:51,18.32,16.32,16.30,99.90,377033,78,21519,-70
2019-10-24 14:22:24,23.47,17.17,16.30,99.90,377018,78,21046,-70
2019-10-24 14:23:00,20.75,16.40,16.30,99.90,376962,78,21054,-71
2019-10-24 14:23:33,20.75,16.67,16.20,99.90,377088,78,21104,-70
2019-10-24 14:24:08,18.77,16.77,16.20,99.90,377053,78,21487,-70
2019-10-24 14:24:42,19.07,16.40,16.10,99.90,377091,78,21088,-70
2019-10-24 14:25:16,21.87,17.32,16.10,99.90,377024,78,21030,-70
2019-10-24 14:25:50,24.23,16.87,16.10,99.90,377044,78,21502,-70
2019-10-24 14:26:24,21.70,17.05,16.10,99.90,377093,78,21058,-70
2019-10-24 14:26:58,25.65,16.52,16.00,99.90,377017,78,21084,-71
2019-10-24 14:27:33,19.12,17.12,16.00,99.90,377000,78,21568,-70
2019-10-24 14:28:07,24.27,18.27,16.00,99.90,377065,78,21097,-70
2019-10-24 14:28:41,22.27,17.62,16.00,99.90,377060,78,21124,-70
2019-10-24 14:29:16,20.37,16.80,16.00,99.90,377037,78,21120,-70
2019-10-24 14:29:50,25.45,17.57,16.00,99.90,377042,78,21031,-70
2019-10-24 14:30:25,20.97,16.73,16.00,99.90,377052,78,21058,-70
2019-10-24 14:30:59,20.77,16.87,15.90,99.90,377026,78,21062,-70
2019-10-24 14:31:33,22.42,18.87,15.90,99.90,377001,77,21112,-70
2019-10-24 14:32:06,23.42,16.97,15.90,99.90,377059,78,21055,-70
2019-10-24 14:32:40,25.45,16.10,15.90,99.90,376971,78,21168,-70
2019-10-24 14:33:14,24.47,19.42,15.90,99.90,377049,78,21069,-70
2019-10-24 14:33:48,21.07,17.35,15.80,99.90,377091,78,21518,-72
2019-10-24 14:34:22,22.58,16.95,15.90,99.90,377014,78,21062,-71
2019-10-24 14:34:57,21.00,16.02,15.90,99.90,377085,78,21058,-71
2019-10-24 14:35:31,22.07,17.42,15.90,99.90,376742,77,21505,-71
2019-10-24 14:36:05,21.42,16.95,15.90,99.90,377059,78,21058,-71
2019-10-24 14:36:39,22.05,16.93,15.80,99.90,377109,78,21078,-71
2019-10-24 14:37:12,18.70,15.53,15.90,99.90,377050,78,21124,-71
2019-10-24 14:37:47,20.72,16.20,15.90,99.90,377156,78,21019,-71
2019-10-24 14:38:21,22.82,18.15,15.90,99.90,377135,78,21125,-71
2019-10-24 14:38:54,21.20,15.88,15.90,99.90,377075,78,21046,-71
2019-10-24 14:39:28,20.95,16.75,15.90,99.90,377116,78,21058,-71
2019-10-24 14:40:02,19.48,16.50,15.80,99.90,377177,78,21149,-71
2019-10-24 14:40:36,19.98,16.00,15.90,99.90,377154,78,21125,-70
2019-10-24 14:41:10,20.23,16.62,15.80,99.90,377121,78,21023,-70
2019-10-24 14:41:46,21.00,17.27,15.90,99.90,377149,77,21078,-70
2019-10-24 14:42:19,20.82,16.60,15.80,99.90,377145,78,21010,-71
2019-10-24 14:42:53,22.30,16.95,15.80,99.90,377090,78,21046,-68
2019-10-24 14:43:27,20.00,16.05,15.80,99.90,377051,78,21548,-69
2019-10-24 14:44:00,18.80,15.95,15.80,99.90,377006,78,21051,-69
2019-10-24 14:44:34,20.40,16.07,15.80,99.90,377074,78,21062,-70
2019-10-24 14:45:11,22.02,16.00,15.80,99.90,376688,77,21561,-71
2019-10-24 14:45:44,20.15,16.07,15.80,99.90,380072,75,21153,-70
2019-10-24 14:46:18,23.67,17.30,15.80,99.90,380147,77,21061,-71
2019-10-24 14:46:52,23.38,17.37,15.80,99.90,377488,78,21045,-70
2019-10-24 14:47:26,20.15,15.93,15.70,99.90,377314,78,21601,-71
2019-10-24 14:47:59,22.65,17.77,15.70,99.90,377434,78,21116,-70
2019-10-24 14:48:33,21.82,16.97,15.70,99.90,377409,77,21041,-71
2019-10-24 14:49:07,21.27,16.17,15.70,99.90,377442,78,21057,-70
2019-10-24 14:49:41,20.27,16.67,15.70,99.90,377410,78,21041,-70
2019-10-24 14:50:15,22.55,17.02,15.70,99.90,377419,78,21062,-70
2019-10-24 14:50:49,21.62,17.25,15.60,99.90,377413,78,21058,-70
2019-10-24 14:51:23,23.00,17.23,15.60,99.90,377270,78,21115,-70
2019-10-24 14:51:57,20.10,17.05,15.60,99.90,377433,78,21038,-70
2019-10-24 14:52:30,19.55,16.97,15.60,99.90,377403,78,21038,-70
2019-10-24 14:53:04,25.68,17.52,15.50,99.90,377436,78,21116,-70
2019-10-24 14:53:38,21.33,16.10,15.50,99.90,377439,78,21030,-70
2019-10-24 14:54:13,26.95,18.07,15.50,99.90,377383,78,21173,-70
2019-10-24 14:54:48,23.50,16.93,15.50,99.90,383067,77,21092,-70
2019-10-24 14:55:21,20.88,17.23,15.40,99.90,383853,76,21038,-70
2019-10-24 14:55:55,19.95,16.73,15.40,99.90,383833,77,21549,-71
2019-10-24 14:56:29,25.40,18.45,15.40,99.90,383752,77,21498,-71
2019-10-24 14:57:03,23.32,17.15,15.40,99.90,383749,77,21046,-72
2019-10-24 14:57:36,22.13,17.60,15.40,99.90,383820,77,21510,-70
2019-10-24 14:58:10,21.77,16.77,15.40,99.90,383762,77,21046,-70
2019-10-24 14:58:45,20.32,17.45,15.40,99.90,383804,76,21554,-70
2019-10-24 14:59:18,20.32,16.97,15.30,99.90,383891,76,21026,-70
2019-10-24 14:59:52,20.97,17.77,15.30,99.90,383814,76,21050,-71
2019-10-24 15:00:27,22.75,17.77,15.30,99.90,383167,77,21133,-71
2019-10-24 15:01:00,26.40,18.05,15.30,99.90,380260,76,21506,-69
2019-10-24 15:01:34,20.80,16.87,15.30,99.90,380280,77,21128,-70
2019-10-24 15:02:08,19.98,17.07,15.30,99.90,380407,77,21058,-70
2019-10-24 15:02:41,22.05,16.73,15.30,99.90,382840,77,21090,-70
2019-10-24 15:03:15,22.70,18.50,15.30,99.90,383946,77,21120,-71
2019-10-24 15:03:49,25.30,17.95,15.30,99.90,383949,77,21046,-70
2019-10-24 15:04:22,21.48,17.92,15.30,99.90,383660,77,21112,-70
2019-10-24 15:04:56,21.45,18.15,15.30,99.90,380440,76,21265,-71
2019-10-24 15:05:30,19.65,17.30,15.20,99.90,380390,77,21510,-70
2019-10-24 15:06:04,21.75,17.32,15.20,99.90,380540,77,21058,-70
2019-10-24 15:06:38,23.73,17.55,15.20,99.90,381682,77,21140,-70
2019-10-24 15:07:12,20.02,17.62,15.20,99.90,382614,77,21083,-70
2019-10-24 15:07:45,23.38,17.32,15.20,99.90,382711,77,21062,-70
2019-10-24 15:08:19,25.20,18.02,15.20,99.90,382776,77,21556,-70
2019-10-24 15:08:53,21.30,17.15,15.10,99.90,380390,77,21113,-70
2019-10-24 15:09:26,19.92,17.35,15.20,99.90,380435,77,21549,-70
2019-10-24 15:10:00,20.60,17.75,15.20,99.90,380432,77,21124,-71
2019-10-24 15:10:34,20.75,17.20,15.20,99.90,380475,77,21058,-70
2019-10-24 15:11:08,21.70,17.17,15.10,99.90,380476,77,21560,-70
2019-10-24 15:11:42,25.27,16.97,15.10,99.90,380421,76,21164,-71
2019-10-24 15:12:16,19.73,17.32,15.10,99.90,380431,77,21486,-70
2019-10-24 15:12:49,24.07,17.87,15.10,99.90,380461,77,21070,-70
2019-10-24 15:13:24,21.50,17.40,15.10,99.90,380447,77,21054,-70
2019-10-24 15:13:58,20.62,17.48,15.10,99.90,380450,77,21054,-70
2019-10-24 15:14:31,24.25,18.42,15.10,99.90,380281,77,21027,-70
2019-10-24 15:15:07,24.45,18.60,15.10,99.90,380239,77,21112,-70
2019-10-24 15:15:41,20.95,17.67,15.10,99.90,380277,77,21517,-71
2019-10-24 15:16:14,22.62,17.60,15.10,99.90,380419,77,21093,-71
2019-10-24 15:16:48,23.90,18.25,15.00,99.90,382337,77,21491,-71
2019-10-24 15:17:23,21.68,18.05,15.00,99.90,382453,77,21128,-70
2019-10-24 15:17:56,18.55,16.57,15.00,99.90,382542,77,21026,-71
2019-10-24 15:18:30,20.97,17.60,15.00,99.90,382535,77,21544,-71
2019-10-24 15:19:04,22.13,17.70,15.00,99.90,382491,77,21112,-71
2019-10-24 15:19:37,26.93,18.67,15.00,99.90,382547,77,21549,-71
2019-10-24 15:20:11,25.82,18.45,15.00,99.90,382533,77,21536,-71
2019-10-24 15:20:45,26.27,17.87,15.00,99.90,382569,77,21062,-71
2019-10-24 15:21:19,20.15,17.12,15.00,99.90,382594,76,21540,-71
2019-10-24 15:21:53,20.25,17.80,15.10,99.90,382741,77,21022,-72
2019-10-24 15:22:27,24.47,17.80,15.00,99.90,382569,77,21046,-72
2019-10-24 15:23:00,23.73,18.05,15.10,99.90,382640,77,20994,-71
2019-10-24 15:23:34,24.98,17.77,15.00,99.90,382520,77,21092,-71
2019-10-24 15:24:10,21.25,17.30,15.00,99.90,382596,77,21125,-71
2019-10-24 15:24:43,24.65,17.77,15.00,99.90,382532,76,21155,-71
2019-10-24 15:25:17,21.35,18.30,15.00,99.90,382565,77,21120,-71
2019-10-24 15:25:51,25.68,17.87,15.00,99.90,382540,76,21097,-71
2019-10-24 15:26:24,20.88,17.35,15.00,99.90,382532,77,21050,-71
2019-10-24 15:26:58,19.42,16.73,15.00,99.90,382542,77,21124,-71
2019-10-24 15:27:32,22.55,18.37,15.00,99.90,382539,77,21046,-71
2019-10-24 15:28:05,26.25,18.52,15.00,99.90,382557,77,21506,-71
2019-10-24 15:28:39,24.32,18.37,15.00,99.90,382523,77,21117,-71
2019-10-24 15:29:13,25.35,18.48,14.90,99.90,382580,77,21046,-69
2019-10-24 15:29:47,24.10,17.42,15.00,99.90,382553,76,21055,-71
2019-10-24 15:30:21,23.90,18.20,15.00,99.90,382559,77,21113,-71
2019-10-24 15:30:55,24.85,18.05,15.00,99.90,382588,77,21120,-71
2019-10-24 15:31:28,22.95,18.35,14.90,99.90,382514,76,21121,-71
2019-10-24 15:32:02,24.43,18.50,15.00,99.90,382504,77,21116,-71
2019-10-24 15:32:36,23.45,17.98,15.00,99.90,380851,77,21023,-71
2019-10-24 15:33:09,22.45,18.30,14.90,99.90,379108,78,21502,-71
2019-10-24 15:33:43,22.55,18.30,15.00,99.90,379099,78,21043,-71
2019-10-24 15:34:17,21.12,16.67,14.90,99.90,379148,76,21461,-70
2019-10-24 15:34:51,22.27,18.32,15.00,99.90,382572,77,21108,-71
2019-10-24 15:35:24,23.00,17.60,15.00,99.90,382533,77,21109,-71
2019-10-24 15:35:58,21.07,18.50,15.00,99.90,382530,76,21546,-69
2019-10-24 15:36:32,21.93,18.00,15.00,99.90,382516,77,21043,-70
2019-10-24 15:37:06,27.30,19.23,15.00,99.90,382449,77,21030,-70
2019-10-24 15:37:40,24.70,19.05,15.00,99.90,382542,77,21509,-69
2019-10-24 15:38:13,27.62,19.15,15.00,99.90,382546,77,21043,-69
2019-10-24 15:38:47,23.92,18.10,15.00,99.90,379641,77,21179,-71
2019-10-24 15:39:21,22.30,18.65,15.00,99.90,379093,78,21030,-71
2019-10-24 15:39:54,24.00,18.65,14.90,99.90,379123,78,21050,-69
2019-10-24 15:40:28,24.55,18.23,14.90,99.90,379093,78,21113,-69
2019-10-24 15:41:02,24.98,19.42,14.90,99.90,379077,78,21560,-70
2019-10-24 15:41:36,23.35,18.87,14.90,99.90,379078,78,21494,-70
2019-10-24 15:42:09,23.30,18.30,14.90,99.90,379162,78,21116,-70
2019-10-24 15:42:43,21.52,18.25,14.80,99.90,379103,76,21156,-70
2019-10-24 15:43:17,29.32,20.35,14.80,99.90,379143,78,21113,-70
2019-10-24 15:43:51,22.80,19.27,14.80,99.90,379142,78,21494,-70
2019-10-24 15:44:25,23.10,19.20,14.80,99.90,379096,76,21214,-70
2019-10-24 15:44:59,24.15,18.15,14.70,99.90,379103,78,21133,-70
2019-10-24 15:45:33,23.60,19.10,14.70,99.90,379139,78,21030,-70
2019-10-24 15:46:07,24.35,19.32,14.70,99.90,379104,78,21031,-70
2019-10-24 15:46:40,23.10,20.65,14.70,99.90,379038,77,21533,-70
2019-10-24 15:47:14,30.10,20.43,14.60,99.90,378937,78,21019,-70
2019-10-24 15:47:48,27.98,20.05,14.60,99.90,379124,78,21133,-70
2019-10-24 15:48:21,24.82,20.15,14.60,99.90,379139,78,21125,-70
2019-10-24 15:48:55,22.73,19.15,14.60,99.90,379155,78,21125,-70
2019-10-24 15:49:29,24.30,20.82,14.60,99.90,379112,78,21133,-70
2019-10-24 15:50:03,25.15,20.00,14.60,99.90,379141,78,21058,-70
2019-10-24 15:50:37,28.47,20.95,14.60,99.90,380695,77,21034,-70
2019-10-24 15:51:11,24.23,20.00,14.50,99.90,382260,77,21494,-70
2019-10-24 15:51:44,24.25,19.67,14.50,99.90,374526,79,21098,-69
2019-10-24 15:52:18,27.93,20.65,14.50,99.90,368465,80,21140,-70
2019-10-24 15:52:52,25.80,20.85,14.50,99.90,368460,80,21090,-69
2019-10-24 15:53:25,26.50,21.65,14.50,99.90,368453,80,21061,-69
2019-10-24 15:53:59,24.80,21.23,14.50,99.90,368172,80,21078,-69
2019-10-24 15:54:33,28.27,20.60,14.50,99.90,368441,80,21074,-69
2019-10-24 15:55:09,29.20,21.15,14.40,99.90,368453,80,21141,-70
2019-10-24 15:55:43,27.40,21.23,14.40,99.90,368534,80,21116,-70
2019-10-24 15:56:17,24.55,20.08,14.40,99.90,368158,80,21042,-70
2019-10-24 15:56:50,26.85,21.42,14.30,99.90,368744,80,21468,-70
2019-10-24 15:57:24,25.45,20.52,14.30,99.90,361619,81,21634,-70
2019-10-24 15:57:58,27.82,21.55,14.30,99.90,361651,81,21053,-69
2019-10-24 15:58:31,27.22,21.48,14.30,99.90,365143,79,21512,-70
2019-10-24 15:59:05,30.02,22.67,14.30,99.90,371236,79,21139,-70
2019-10-24 15:59:39,30.50,22.25,14.30,99.90,371281,79,21043,-70
2019-10-24 16:00:19,24.82,22.13,14.30,99.90,371299,79,21083,-70
2019-10-24 16:00:53,32.85,23.67,14.30,99.90,364246,81,21078,-69
2019-10-24 16:01:27,29.67,22.85,14.30,99.90,368771,79,21080,-70
2019-10-24 16:02:00,30.02,22.80,14.20,99.90,368765,80,21080,-70
2019-10-24 16:02:35,28.35,22.90,14.20,99.90,368814,80,21179,-70
2019-10-24 16:03:10,28.98,23.67,14.20,99.90,368757,80,21144,-70
2019-10-24 16:03:43,27.48,23.00,14.20,99.90,368786,80,21156,-70
2019-10-24 16:04:17,26.10,22.35,14.20,99.90,368753,80,21151,-70
2019-10-24 16:04:55,28.32,22.48,14.10,99.90,374721,79,21166,-70
2019-10-24 16:05:30,30.05,24.02,14.10,99.90,373649,79,21098,-70
2019-10-24 16:06:05,26.77,22.90,14.10,99.90,373750,79,21070,-71
2019-10-24 16:06:43,29.82,21.90,14.10,99.90,374806,79,21090,-70
2019-10-24 16:07:14,31.90,22.15,14.10,99.90,373847,78,21070,-70
2019-10-24 16:07:48,28.40,22.80,14.10,99.90,374888,79,21204,-70
2019-10-24 16:08:23,29.25,23.50,14.00,99.90,374973,79,21086,-69
2019-10-24 16:08:57,29.55,23.35,14.00,99.90,364819,79,21616,-71
2019-10-24 16:09:30,31.42,23.02,14.00,99.90,365527,81,21122,-71
2019-10-24 16:10:06,27.62,22.77,14.00,99.90,371532,79,21583,-71
2019-10-24 16:10:40,30.48,22.42,14.00,99.90,365136,80,21068,-70
2019-10-24 16:11:14,31.30,23.27,14.00,99.90,382369,77,21482,-71
2019-10-24 16:11:48,26.90,21.90,14.00,99.90,382313,77,21215,-71
2019-10-24 16:12:22,28.10,24.12,14.00,99.90,382021,77,21613,-71
2019-10-24 16:12:56,31.50,24.75,14.00,99.90,376103,78,21108,-69
2019-10-24 16:13:30,29.50,23.38,14.00,99.90,376096,77,21116,-66
2019-10-24 16:14:03,30.57,24.00,14.00,99.90,376098,78,21070,-69
2019-10-24 16:14:38,27.15,23.20,14.00,99.90,376054,78,21018,-68
2019-10-24 16:15:13,30.50,22.62,13.90,99.90,375890,78,21069,-69
2019-10-24 16:15:47,30.50,23.65,13.90,99.90,376077,78,21027,-69
2019-10-24 16:16:21,30.60,23.77,13.90,99.90,376093,78,21164,-70
2019-10-24 16:16:55,34.03,24.27,13.90,99.90,376290,77,21112,-69
2019-10-24 16:17:28,29.50,24.27,13.90,99.90,368744,80,21077,-70
2019-10-24 16:18:02,31.75,23.42,13.90,99.90,365103,81,21609,-70
2019-10-24 16:18:36,26.70,22.80,13.90,99.90,365279,81,21046,-70
2019-10-24 16:19:09,31.20,23.10,13.90,99.90,365243,81,21161,-70
2019-10-24 16:19:43,30.12,24.07,13.90,99.90,365162,79,21196,-70
2019-10-24 16:20:17,27.55,23.45,13.90,99.90,367616,79,21027,-71
2019-10-24 16:20:51,29.07,23.22,13.90,99.90,366193,79,21052,-70
2019-10-24 16:21:25,31.10,23.60,13.90,99.90,365192,81,21031,-70
2019-10-24 16:21:58,27.73,22.65,13.80,99.90,365252,81,21064,-70
2019-10-24 16:22:32,34.27,24.43,13.80,99.90,365285,79,21149,-70
2019-10-24 16:23:06,29.77,25.72,13.80,99.90,371272,79,21585,-70
2019-10-24 16:23:40,27.90,23.38,13.80,99.90,371206,79,21141,-71
2019-10-24 16:24:13,31.70,24.77,13.80,99.90,371255,79,21043,-71
2019-10-24 16:24:49,32.73,24.25,13.80,99.90,368255,79,21047,-70
2019-10-24 16:25:24,31.75,25.30,13.80,99.90,359827,81,21078,-70
2019-10-24 16:25:59,28.52,23.38,13.80,99.90,360071,80,21062,-70
2019-10-24 16:26:34,30.85,24.82,13.80,99.90,365228,81,21110,-70
2019-10-24 16:27:11,31.73,24.95,13.80,99.90,364456,81,21585,-71
2019-10-24 16:27:45,31.55,25.40,13.80,99.90,365245,81,21051,-69
2019-10-24 16:28:19,30.75,25.70,13.80,99.90,365173,81,21573,-69
2019-10-24 16:28:53,30.82,25.90,13.80,99.90,365236,81,21103,-70
2019-10-24 16:29:27,36.13,26.15,13.80,99.90,365300,81,21039,-70
2019-10-24 16:30:01,32.55,24.37,13.80,99.90,365235,81,21515,-69
2019-10-24 16:30:38,33.25,25.45,13.80,99.90,365182,81,21045,-69
2019-10-24 16:31:12,34.30,26.07,13.80,99.90,365221,81,21015,-69
2019-10-24 16:31:45,31.60,24.77,13.80,99.90,365175,81,21102,-70
2019-10-24 16:32:19,34.75,26.17,13.80,99.90,365493,81,21051,-70
2019-10-24 16:32:53,31.35,24.80,13.80,99.90,365416,81,21071,-70
2019-10-24 16:33:27,30.40,24.90,13.80,99.90,366900,79,21060,-70
2019-10-24 16:34:01,38.45,27.32,13.80,99.90,365451,81,21047,-70
2019-10-24 16:34:34,30.17,24.40,13.80,99.90,365475,79,21039,-71
2019-10-24 16:35:11,31.90,26.02,13.80,99.90,364243,79,21075,-70
2019-10-24 16:35:46,31.80,25.27,13.80,99.90,369231,77,21179,-71
2019-10-24 16:36:19,60.65,41.15,13.80,99.90,383471,76,21145,-72
2019-10-24 16:36:53,42.05,30.17,13.80,99.90,379944,76,21544,-70
2019-10-24 16:37:27,42.70,29.65,13.80,99.90,379043,78,21046,-70
2019-10-24 16:38:00,50.25,35.23,13.80,99.90,379091,77,21046,-70
2019-10-24 16:38:34,34.88,28.05,13.80,99.90,379063,76,21026,-70
2019-10-24 16:39:09,34.58,26.82,13.80,99.90,379052,78,21111,-70
2019-10-24 16:39:42,67.78,45.08,13.80,99.90,379097,78,21104,-71
2019-10-24 16:40:19,34.15,27.37,13.80,99.90,379053,77,21029,-70
2019-10-24 16:40:53,61.37,39.08,13.80,99.90,378095,77,21158,-70
2019-10-24 16:41:26,34.53,25.90,13.80,99.90,379081,78,20994,-70
2019-10-24 16:42:00,32.25,25.00,13.80,99.90,379082,78,21129,-70
2019-10-24 16:42:34,35.85,25.90,13.80,99.90,378886,78,21139,-70
2019-10-24 16:43:07,44.40,28.95,13.80,99.90,375856,78,21058,-70
2019-10-24 16:43:41,31.57,26.42,13.80,99.90,375885,78,21015,-70
2019-10-24 16:44:15,41.48,28.20,13.70,99.90,375870,78,21059,-70
2019-10-24 16:44:49,32.78,27.58,13.80,99.90,375846,78,21474,-70
2019-10-24 16:45:23,33.95,25.00,13.80,99.90,375861,78,21498,-70
2019-10-24 16:45:57,32.70,26.48,13.80,99.90,375892,78,21124,-70
2019-10-24 16:46:30,35.35,26.97,13.80,99.90,375836,78,21549,-70
2019-10-24 16:47:04,36.55,27.65,13.80,99.90,376094,78,21061,-70
2019-10-24 16:47:38,32.70,25.75,13.80,99.90,376227,78,21500,-70
2019-10-24 16:48:12,33.98,27.07,13.80,99.90,376200,78,21013,-70
2019-10-24 16:48:46,34.92,27.05,13.80,99.90,378861,77,21061,-70
2019-10-24 16:49:19,37.35,25.97,13.80,99.90,382201,77,21178,-70
2019-10-24 16:49:53,32.38,26.52,13.80,99.90,382226,77,21132,-70
2019-10-24 16:50:27,33.28,25.75,13.80,99.90,382205,77,21031,-70
2019-10-24 16:51:01,34.00,26.45,13.80,99.90,382164,77,21129,-70
2019-10-24 16:51:34,39.70,30.80,13.80,99.90,382195,76,21132,-70
2019-10-24 16:52:08,34.88,28.52,13.80,99.90,382208,77,21576,-70
2019-10-24 16:52:42,37.95,29.75,13.80,99.90,374499,79,21058,-71
2019-10-24 16:53:16,35.75,29.80,13.80,99.90,368409,80,21176,-70
2019-10-24 16:53:49,37.28,29.70,13.80,99.90,368441,80,21121,-70
2019-10-24 16:54:23,54.25,39.03,13.80,99.90,368449,80,21026,-70
2019-10-24 16:54:57,87.85,62.88,13.80,99.90,363427,80,21045,-70
2019-10-24 16:55:31,85.42,62.45,13.80,99.90,368728,80,21113,-70
2019-10-24 16:56:05,59.20,44.70,13.80,99.90,368806,80,21038,-70
2019-10-24 16:56:39,52.15,39.18,13.80,99.90,368765,80,21124,-70
2019-10-24 16:57:13,41.33,31.37,13.80,99.90,368679,80,21038,-70
2019-10-24 16:57:47,35.15,27.77,13.80,99.90,368783,80,21577,-71
2019-10-24 16:58:20,35.90,25.60,13.80,99.90,368784,80,21023,-71
2019-10-24 16:58:54,35.58,25.40,13.80,99.90,368753,80,21121,-70
2019-10-24 16:59:28,29.27,25.00,13.80,99.90,368761,80,21482,-70
2019-10-24 17:00:01,30.12,24.98,13.80,99.90,368759,80,21101,-70
2019-10-24 17:00:35,32.23,25.32,13.80,99.90,368788,80,21018,-70
2019-10-24 17:01:09,31.40,24.98,13.80,99.90,368753,80,21109,-70
2019-10-24 17:01:42,29.35,24.40,13.80,99.90,368727,80,21082,-70
2019-10-24 17:02:16,31.87,25.12,13.80,99.90,368750,80,21050,-70
2019-10-24 17:02:50,30.00,24.50,13.80,99.90,372421,79,21050,-70
2019-10-24 17:03:24,35.85,26.33,13.80,99.90,374804,79,21038,-70
2019-10-24 17:03:58,31.77,24.67,13.80,99.90,374868,79,21112,-70
2019-10-24 17:04:32,32.23,24.27,13.80,99.90,374840,79,21106,-70
2019-10-24 17:05:05,33.75,25.02,13.80,99.90,368818,80,21067,-70
2019-10-24 17:05:40,29.87,24.57,13.80,99.90,368734,80,21050,-70
2019-10-24 17:06:13,92.22,51.55,13.80,99.90,368788,80,21459,-70
2019-10-24 17:06:47,36.08,27.15,13.80,99.90,368708,80,21136,-70
2019-10-24 17:07:21,29.20,24.95,13.80,99.90,368746,80,21564,-70
2019-10-24 17:07:55,32.55,24.72,13.90,99.90,368727,80,21140,-71
2019-10-24 17:08:28,31.90,24.87,13.80,99.90,368772,80,21031,-71
2019-10-24 17:09:02,28.65,24.35,13.80,99.90,374893,79,21117,-70
2019-10-24 17:09:36,34.43,25.30,13.80,99.90,374943,79,21055,-70
2019-10-24 17:10:10,31.20,24.37,13.80,99.90,374957,79,21125,-70
2019-10-24 17:10:44,32.03,25.48,13.80,99.90,373625,79,21204,-69
2019-10-24 17:11:17,31.73,24.72,13.80,99.90,361541,81,21068,-70
2019-10-24 17:11:51,34.13,25.70,13.80,99.90,379647,78,21514,-70
2019-10-24 17:12:25,33.63,25.30,13.80,99.90,379533,77,21116,-69
2019-10-24 17:12:59,30.80,25.45,13.80,99.90,378935,78,21577,-71
2019-10-24 17:13:32,36.17,25.97,13.80,99.90,378932,78,21117,-70
2019-10-24 17:14:06,29.60,25.02,13.80,99.90,378811,78,21140,-71
2019-10-24 17:14:40,30.80,24.98,13.80,99.90,378799,78,21030,-70
2019-10-24 17:15:14,36.28,24.75,13.80,99.90,378979,78,21100,-71
2019-10-24 17:15:48,32.17,24.35,13.80,99.90,378957,78,21492,-70
2019-10-24 17:16:22,33.42,25.23,13.80,99.90,378946,78,21007,-69
2019-10-24 17:16:55,33.38,25.05,13.80,99.90,378902,78,21027,-70
2019-10-24 17:17:29,33.50,24.45,13.80,99.90,378800,78,21635,-70
2019-10-24 17:18:03,34.25,25.50,13.80,99.90,378867,78,21083,-70
2019-10-24 17:18:36,32.08,25.10,13.80,99.90,379080,77,21095,-71
2019-10-24 17:19:10,30.35,25.17,13.80,99.90,380570,77,21166,-70
2019-10-24 17:19:44,30.32,24.50,13.80,99.90,380534,77,21486,-70
2019-10-24 17:20:18,31.82,24.90,13.80,99.90,380504,77,21054,-70
2019-10-24 17:20:52,31.50,24.23,13.80,99.90,380563,77,21125,-70
2019-10-24 17:21:27,31.23,23.70,13.80,99.90,380578,77,21120,-70
2019-10-24 17:22:00,30.23,25.17,13.80,99.90,380574,77,21112,-70
2019-10-24 17:22:34,32.73,23.95,13.80,99.90,380204,77,21044,-69
2019-10-24 17:23:08,34.95,25.65,13.80,99.90,374891,78,21018,-70
2019-10-24 17:23:41,31.80,24.63,13.80,99.90,374838,79,21124,-71
2019-10-24 17:24:15,33.88,24.43,13.80,99.90,379420,77,21037,-70
2019-10-24 17:24:49,34.90,24.87,13.80,99.90,377008,77,21515,-71
2019-10-24 17:25:23,31.87,25.00,13.80,99.90,374359,79,21062,-71
2019-10-24 17:25:57,33.05,24.27,13.80,99.90,375281,77,21510,-69
2019-10-24 17:26:31,36.15,24.67,13.80,99.90,380554,77,21090,-70
2019-10-24 17:27:04,30.35,24.02,13.80,99.90,377853,77,21031,-71
2019-10-24 17:27:38,30.82,23.87,13.80,99.90,379812,77,21101,-71
2019-10-24 17:28:12,33.08,25.32,13.80,99.90,376333,77,21137,-71
2019-10-24 17:28:46,34.27,24.57,13.70,99.90,374302,79,21562,-70
2019-10-24 17:29:20,31.50,25.70,13.70,99.90,375938,77,21124,-68
2019-10-24 17:29:53,45.12,30.32,13.70,99.90,376129,77,21117,-70
2019-10-24 17:30:27,38.08,28.17,13.70,99.90,374310,78,21059,-71
2019-10-24 17:31:01,37.15,27.42,13.70,99.90,380213,77,21108,-69
2019-10-24 17:31:35,27.90,22.80,13.70,99.90,380515,76,21534,-71
2019-10-24 17:32:08,30.95,25.30,13.70,99.90,380581,77,21035,-68
2019-10-24 17:32:42,34.05,24.07,13.80,99.90,380599,77,21093,-70
2019-10-24 17:33:16,31.37,24.12,13.70,99.90,380535,77,21031,-70
2019-10-24 17:33:49,28.57,23.25,13.80,99.90,380401,77,21043,-70
2019-10-24 17:34:23,30.65,23.18,13.80,99.90,380367,77,21110,-71
2019-10-24 17:34:57,30.48,23.65,13.70,99.90,380218,77,21179,-70
2019-10-24 17:35:30,28.73,24.35,13.70,99.90,380281,77,21034,-70
2019-10-24 17:36:04,29.35,22.67,13.70,99.90,379997,77,21596,-71
2019-10-24 17:36:38,29.45,23.30,13.70,99.90,380006,77,21066,-70
2019-10-24 17:37:12,27.73,22.48,13.70,99.90,379903,77,21058,-70
2019-10-24 17:37:46,29.70,21.85,13.70,99.90,379928,77,21398,-70
2019-10-24 17:38:20,29.23,22.35,13.70,99.90,379856,77,22323,-70
2019-10-24 17:38:53,28.87,23.30,13.80,99.90,380271,77,21023,-70
2019-10-24 17:39:27,34.55,23.05,13.70,99.90,380299,77,21121,-70
2019-10-24 17:40:01,29.77,23.32,13.70,99.90,380155,77,21139,-70
2019-10-24 17:40:34,27.20,21.93,13.70,99.90,372834,79,21126,-71
2019-10-24 17:41:08,29.32,21.85,13.70,99.90,379883,77,21176,-70
2019-10-24 17:41:43,28.90,21.55,13.80,99.90,372852,79,21138,-70
2019-10-24 17:42:16,26.75,21.70,13.80,99.90,380291,77,21054,-69
2019-10-24 17:42:50,27.82,22.93,13.70,99.90,380300,77,21038,-70
2019-10-24 17:43:24,38.70,26.33,13.80,99.90,373263,79,21071,-70
2019-10-24 17:43:57,28.10,22.60,13.80,99.90,380322,77,21474,-69
2019-10-24 17:44:31,29.15,22.35,13.80,99.90,380229,77,21481,-70
2019-10-24 17:45:09,23.83,20.77,13.80,99.90,380318,77,21121,-70
2019-10-24 17:45:42,27.10,22.05,13.80,99.90,380304,77,21116,-70
2019-10-24 17:46:16,27.52,21.70,13.80,99.90,380272,77,21032,-70
2019-10-24 17:46:50,26.95,21.50,13.80,99.90,380295,77,21047,-70
2019-10-24 17:47:23,25.12,19.98,13.80,99.90,380219,77,21113,-70
2019-10-24 17:47:57,28.77,21.82,13.80,99.90,380255,77,21121,-69
2019-10-24 17:48:31,32.03,21.52,13.80,99.90,380322,77,21026,-70
2019-10-24 17:49:05,32.23,22.73,13.80,99.90,373198,79,21063,-70
2019-10-24 17:49:38,28.73,21.57,13.80,99.90,380272,77,21043,-70
2019-10-24 17:50:14,28.27,21.42,13.80,99.90,380277,77,21059,-70
2019-10-24 17:50:48,28.02,20.82,13.80,99.90,373196,79,21039,-69
2019-10-24 17:51:22,27.22,21.35,13.80,99.90,380244,76,21113,-70
2019-10-24 17:51:55,25.60,21.52,13.80,99.90,380247,77,21070,-70
2019-10-24 17:52:29,24.43,20.97,13.80,99.90,377546,76,21171,-69
2019-10-24 17:53:03,26.60,20.85,13.80,99.90,376210,77,21120,-70
2019-10-24 17:53:37,27.52,20.80,13.80,99.90,373264,79,21133,-70
2019-10-24 17:54:10,27.70,21.10,13.80,99.90,380380,77,21052,-70
2019-10-24 17:54:44,28.85,21.20,13.80,99.90,380408,77,21116,-70
2019-10-24 17:55:18,27.17,20.12,13.80,99.90,376167,77,21136,-70
2019-10-24 17:55:52,23.42,20.08,13.80,99.90,372660,79,21042,-70
2019-10-24 17:56:26,25.12,20.20,13.80,99.90,372596,79,21058,-70
2019-10-24 17:57:00,28.62,21.00,13.80,99.90,372625,79,21065,-70
2019-10-24 17:57:33,26.02,20.30,13.80,99.90,382170,76,21125,-70
2019-10-24 17:58:07,26.05,21.40,13.80,99.90,388500,76,21112,-70
2019-10-24 17:58:41,25.88,19.98,13.80,99.90,388508,76,21039,-70
2019-10-24 17:59:14,29.20,20.23,13.80,99.90,388485,76,21451,-70
2019-10-24 17:59:48,30.25,19.92,13.80,99.90,388523,76,21097,-70
2019-10-24 18:00:22,26.60,20.15,13.90,99.90,388523,76,21498,-70
2019-10-24 18:00:56,26.23,20.80,13.90,99.90,388464,76,21109,-70
2019-10-24 18:01:30,25.35,19.90,13.90,99.90,388456,76,21058,-70
2019-10-24 18:02:04,27.13,21.10,13.90,99.90,388421,76,21043,-70
2019-10-24 18:02:38,26.12,19.85,13.80,99.90,388425,76,21051,-71
2019-10-24 18:03:12,26.20,19.98,13.80,99.90,383804,76,21026,-70
2019-10-24 18:03:46,25.00,20.17,13.80,99.90,375014,79,21031,-70
2019-10-24 18:04:19,25.08,20.85,13.80,99.90,374981,78,21058,-70
2019-10-24 18:04:53,24.20,19.87,13.80,99.90,375016,79,21536,-70
2019-10-24 18:05:27,24.10,19.65,13.80,99.90,374999,78,21038,-70
2019-10-24 18:06:00,25.97,19.98,13.80,99.90,374942,79,21510,-70
2019-10-24 18:06:34,26.50,20.52,13.80,99.90,374867,78,21112,-69
2019-10-24 18:07:08,24.50,20.10,13.80,99.90,374790,79,21042,-70
2019-10-24 18:07:42,27.82,19.90,13.80,99.90,374870,79,21128,-70
2019-10-24 18:08:15,30.95,21.52,13.80,99.90,374917,79,21152,-70
2019-10-24 18:08:49,24.72,20.05,13.80,99.90,374860,79,21132,-70
2019-10-24 18:09:23,27.87,21.33,13.80,99.90,378819,77,21019,-70
2019-10-24 18:09:57,27.37,21.87,13.80,99.90,380282,77,21133,-70
2019-10-24 18:10:30,25.77,21.12,13.80,99.90,380277,77,21655,-70
2019-10-24 18:11:05,26.27,19.87,13.80,99.90,379588,77,21047,-69
2019-10-24 18:11:40,26.77,20.60,13.80,99.90,372588,79,21169,-70
2019-10-24 18:12:14,24.98,19.17,13.80,99.90,372486,78,21051,-69
2019-10-24 18:12:47,25.05,19.50,13.80,99.90,372538,79,21038,-69
2019-10-24 18:13:21,29.85,20.32,13.80,99.90,377527,77,21101,-69
2019-10-24 18:13:55,24.60,19.80,13.80,99.90,380355,77,21002,-70
2019-10-24 18:14:28,28.15,19.82,13.80,99.90,373221,79,21074,-69
2019-10-24 18:15:02,24.70,19.77,13.80,99.90,380286,77,21101,-69
2019-10-24 18:15:36,30.25,20.65,13.80,99.90,380292,77,21051,-69
2019-10-24 18:16:10,26.05,19.23,13.80,99.90,380343,77,21078,-69
2019-10-24 18:16:44,25.15,19.17,13.80,99.90,373246,79,21140,-69
2019-10-24 18:17:18,25.30,18.67,13.80,99.90,380254,77,21015,-69
2019-10-24 18:17:51,26.95,19.37,13.80,99.90,380295,77,21054,-69
2019-10-24 18:18:25,27.35,19.75,13.80,99.90,380326,77,21532,-69
2019-10-24 18:18:59,21.80,19.50,13.80,99.90,380228,77,21108,-69
2019-10-24 18:19:32,28.65,20.50,13.70,99.90,380325,77,21054,-69
2019-10-24 18:20:06,28.15,19.37,13.70,99.90,380302,77,21059,-69
2019-10-24 18:20:40,30.32,19.05,13.70,99.90,380319,77,21059,-70
2019-10-24 18:21:15,27.85,19.40,13.80,99.90,380295,77,21572,-69
2019-10-24 18:21:50,24.23,19.25,13.80,99.90,379016,77,21158,-69
2019-10-24 18:22:24,26.52,19.60,13.80,99.90,380317,77,21096,-69
2019-10-24 18:22:58,26.52,19.73,13.80,99.90,380315,77,21541,-69
2019-10-24 18:23:31,27.87,20.62,13.80,99.90,374352,79,21035,-69
2019-10-24 18:24:05,23.45,19.37,13.70,99.90,367540,80,21057,-69
2019-10-24 18:24:39,28.17,20.12,13.80,99.90,374428,78,21120,-69
2019-10-24 18:25:12,25.75,18.62,13.80,99.90,369778,79,21124,-69
2019-10-24 18:25:46,28.15,19.73,13.80,99.90,380630,77,21109,-69
2019-10-24 18:26:20,28.17,18.82,13.80,99.90,380627,77,21042,-70
2019-10-24 18:26:54,28.47,19.85,13.80,99.90,383579,76,21510,-69
2019-10-24 18:27:27,21.57,18.48,13.80,99.90,381385,76,21018,-69
2019-10-24 18:28:01,23.67,18.52,13.80,99.90,380281,77,21035,-69
2019-10-24 18:28:35,28.17,18.57,13.80,99.90,380288,77,21137,-69
2019-10-24 18:29:09,25.97,19.50,13.80,99.90,380258,77,21062,-69
2019-10-24 18:29:43,25.50,19.25,13.80,99.90,380289,77,21039,-69
2019-10-24 18:30:16,23.90,18.87,13.80,99.90,380335,77,21522,-69
2019-10-24 18:30:50,26.10,19.75,13.80,99.90,380273,77,21055,-69
2019-10-24 18:31:24,27.75,19.55,13.80,99.90,382097,75,21596,-69
2019-10-24 18:31:58,23.55,18.92,13.80,99.90,388382,76,21161,-69
2019-10-24 18:32:31,23.55,18.90,13.80,99.90,388364,76,21019,-69
2019-10-24 18:33:06,24.23,19.40,13.80,99.90,388348,76,21518,-69
2019-10-24 18:33:39,24.80,19.42,13.80,99.90,388382,76,21536,-69
2019-10-24 18:34:13,23.70,19.25,13.80,99.90,388489,76,21125,-69
2019-10-24 18:34:47,24.20,19.40,13.80,99.90,388452,76,21486,-69
2019-10-24 18:35:20,23.83,19.00,13.80,99.90,388352,76,21077,-69
2019-10-24 18:35:54,24.82,19.75,13.80,99.90,388386,76,21090,-68
2019-10-24 18:36:28,23.47,19.17,13.80,99.90,388346,76,21007,-68
2019-10-24 18:37:01,23.85,18.95,13.80,99.90,388055,76,21023,-70
2019-10-24 18:37:35,23.92,19.62,13.80,99.90,374876,77,21132,-68
2019-10-24 18:38:09,23.80,19.65,13.80,99.90,374845,78,21054,-68
2019-10-24 18:38:43,26.02,19.60,13.70,99.90,374845,79,21494,-68
2019-10-24 18:39:17,28.60,19.67,13.80,99.90,377608,77,21120,-68
2019-10-24 18:39:51,32.20,20.25,13.70,99.90,380346,77,21059,-68
2019-10-24 18:40:24,27.90,19.60,13.70,99.90,380290,77,21108,-69
2019-10-24 18:40:58,23.55,18.60,13.70,99.90,380166,77,21120,-69
2019-10-24 18:41:32,29.27,19.00,13.70,99.90,374367,77,21471,-70
2019-10-24 18:42:06,24.40,18.80,13.70,99.90,367531,80,21104,-69
2019-10-24 18:42:43,26.85,19.40,13.70,99.90,374396,79,21511,-69
2019-10-24 18:43:18,25.70,20.23,13.70,99.90,370526,79,21132,-69
2019-10-24 18:43:51,31.15,19.35,13.70,99.90,380023,77,21129,-69
2019-10-24 18:44:25,24.98,19.37,13.70,99.90,380605,77,21479,-69
2019-10-24 18:44:59,28.38,19.62,13.70,99.90,380612,77,21148,-69
2019-10-24 18:45:33,24.50,19.35,13.60,99.90,380494,77,21051,-70
2019-10-24 18:46:06,24.65,19.42,13.60,99.90,380564,77,21043,-69
2019-10-24 18:46:40,23.75,20.17,13.60,99.90,380631,77,21101,-68
2019-10-24 18:47:14,26.70,20.43,13.60,99.90,378209,77,21039,-70
2019-10-24 18:47:48,24.43,20.43,13.60,99.90,374948,78,21108,-70
2019-10-24 18:48:22,22.10,19.50,13.60,99.90,374940,79,21121,-71
2019-10-24 18:48:55,23.87,19.80,13.60,99.90,374952,79,21576,-71
2019-10-24 18:49:29,25.88,20.77,13.60,99.90,374884,79,21047,-71
2019-10-24 18:50:03,24.15,20.12,13.60,99.90,374856,79,21568,-71
2019-10-24 18:50:36,24.15,19.75,13.60,99.90,374677,79,21018,-73
2019-10-24 18:51:10,23.92,20.30,13.50,99.90,378337,76,21157,-71
2019-10-24 18:51:44,26.57,20.65,13.50,99.90,377846,78,21068,-70
2019-10-24 18:52:18,25.23,20.40,13.50,99.90,377880,78,21033,-70
2019-10-24 18:52:52,28.87,19.32,13.50,99.90,377790,77,21111,-71
2019-10-24 18:53:25,33.18,21.52,13.50,99.90,377911,78,21038,-70
2019-10-24 18:53:59,29.50,21.17,13.50,99.90,377829,77,21482,-71
2019-10-24 18:54:33,26.77,21.07,13.50,99.90,377867,78,21042,-70
2019-10-24 18:55:08,23.02,19.87,13.50,99.90,377870,77,21568,-70
2019-10-24 18:55:41,27.77,20.60,13.50,99.90,377836,78,21027,-70
2019-10-24 18:56:15,27.48,20.60,13.50,99.90,377857,77,21038,-69
2019-10-24 18:56:49,26.05,20.50,13.50,99.90,377878,78,21034,-69
2019-10-24 18:57:23,32.50,21.77,13.50,99.90,377820,78,21151,-71
2019-10-24 18:57:57,26.25,20.12,13.40,99.90,377895,78,21465,-70
2019-10-24 18:58:31,29.00,21.27,13.40,99.90,377855,78,21053,-69
2019-10-24 18:59:04,31.17,21.93,13.40,99.90,377896,78,21029,-70
2019-10-24 18:59:38,29.02,21.57,13.40,99.90,377882,78,21054,-70
2019-10-24 19:00:14,29.48,21.48,13.40,99.90,377826,78,21046,-69
2019-10-24 19:00:47,28.23,20.70,13.40,99.90,377923,78,21022,-68
2019-10-24 19:01:21,27.52,21.65,13.30,99.90,377774,78,21306,-69
2019-10-24 19:01:55,28.35,20.15,13.30,99.90,377807,78,21049,-68
2019-10-24 19:02:28,27.45,21.05,13.30,99.90,377887,77,21469,-69
2019-10-24 19:03:02,27.32,21.40,13.30,99.90,377907,78,21135,-69
2019-10-24 19:03:36,29.50,22.15,13.30,99.90,377877,78,21112,-69
2019-10-24 19:04:09,27.30,20.68,13.30,99.90,377869,78,21042,-70
2019-10-24 19:04:43,28.87,21.07,13.30,99.90,377879,78,21135,-70
2019-10-24 19:05:17,32.42,22.77,13.20,99.90,377915,77,21517,-70
2019-10-24 19:05:51,30.17,22.48,13.30,99.90,377860,78,21057,-70
2019-10-24 19:06:25,29.52,23.07,13.20,99.90,377875,77,21054,-70
2019-10-24 19:06:58,31.65,22.62,13.20,99.90,377795,78,21135,-70
2019-10-24 19:07:32,28.65,21.95,13.20,99.90,377816,78,21506,-70
2019-10-24 19:08:06,28.38,21.75,13.20,99.90,377882,78,21107,-69
2019-10-24 19:08:40,29.95,22.82,13.20,99.90,377908,77,21100,-70
2019-10-24 19:09:13,25.23,21.93,13.20,99.90,377907,78,21217,-70
2019-10-24 19:09:47,29.50,22.00,13.20,99.90,377851,78,21139,-70
2019-10-24 19:10:22,30.23,22.73,13.20,99.90,377850,77,21438,-70
2019-10-24 19:10:55,24.23,21.05,13.20,99.90,377836,77,21497,-70
2019-10-24 19:11:29,31.82,21.95,13.20,99.90,377873,78,21058,-70
2019-10-24 19:12:03,32.65,23.12,13.20,99.90,377911,78,21115,-70
2019-10-24 19:12:36,29.90,20.80,13.20,99.90,377889,77,21046,-70
2019-10-24 19:13:10,29.10,23.02,13.20,99.90,377848,78,21120,-70
2019-10-24 19:13:44,26.60,21.42,13.10,99.90,377868,78,21054,-69
2019-10-24 19:14:18,31.85,22.17,13.10,99.90,377900,78,21065,-69
2019-10-24 19:14:51,29.18,22.30,13.10,99.90,377863,78,21513,-70
2019-10-24 19:15:25,30.02,22.20,13.10,99.90,377858,77,21022,-70
2019-10-24 19:15:59,34.63,23.25,13.10,99.90,377963,78,21026,-70
2019-10-24 19:16:33,33.53,23.77,13.10,99.90,377894,78,21119,-70
2019-10-24 19:17:07,33.53,23.70,13.10,99.90,377756,77,21097,-70
2019-10-24 19:17:41,25.97,21.25,13.10,99.90,377843,78,21058,-70
2019-10-24 19:18:15,30.35,23.27,13.10,99.90,377870,78,21135,-70
2019-10-24 19:18:49,36.03,23.75,13.10,99.90,378926,77,21128,-70
2019-10-24 19:19:23,31.77,23.55,13.10,99.90,380354,77,21077,-70
2019-10-24 19:19:57,32.73,23.00,13.10,99.90,380402,77,21497,-70
2019-10-24 19:20:31,28.95,24.18,13.10,99.90,380386,77,21049,-70
2019-10-24 19:21:04,31.05,24.70,13.10,99.90,380311,76,21057,-69
2019-10-24 19:21:38,27.85,22.48,13.10,99.90,380336,77,21088,-69
2019-10-24 19:22:12,27.82,22.15,13.10,99.90,380361,77,21562,-70
2019-10-24 19:22:45,32.00,23.62,13.10,99.90,380391,77,21107,-70
2019-10-24 19:23:19,29.65,23.20,13.10,99.90,380363,77,21048,-69
2019-10-24 19:23:53,31.25,22.73,13.10,99.90,380396,77,21398,-69
2019-10-24 19:24:26,34.35,22.95,13.10,99.90,380339,77,21054,-69
2019-10-24 19:25:00,34.63,23.18,13.10,99.90,380400,77,21120,-70
2019-10-24 19:25:35,27.65,21.33,13.10,99.90,380355,77,21575,-69
2019-10-24 19:26:09,27.10,22.15,13.10,99.90,380385,77,21501,-69
2019-10-24 19:26:43,35.13,23.05,13.10,99.90,380362,77,21053,-70
2019-10-24 19:27:16,28.07,21.60,13.10,99.90,380250,77,21472,-70
2019-10-24 19:27:50,26.17,21.80,13.10,99.90,380305,77,21562,-70
2019-10-24 19:28:26,28.70,21.90,13.10,99.90,380352,77,21025,-70
2019-10-24 19:28:59,30.10,20.88,13.10,99.90,380362,77,21539,-70
2019-10-24 19:29:33,27.93,21.50,13.10,99.90,380374,77,21046,-69
2019-10-24 19:30:12,31.70,22.55,13.10,99.90,380353,77,21485,-70
2019-10-24 19:30:46,28.67,21.12,13.10,99.90,379861,77,21057,-70
2019-10-24 19:31:19,31.48,22.48,13.10,99.90,380321,77,21119,-70
2019-10-24 19:31:53,25.17,20.92,13.10,99.90,380392,76,21107,-70
2019-10-24 19:32:27,24.52,20.52,13.10,99.90,380376,77,21461,-70
2019-10-24 19:33:00,30.90,21.75,13.10,99.90,380338,77,21045,-70
2019-10-24 19:33:34,30.32,21.17,13.10,99.90,380290,77,21037,-70
2019-10-24 19:34:08,28.32,21.65,13.10,99.90,380417,77,21045,-70
2019-10-24 19:34:42,23.50,20.45,13.10,99.90,380304,77,21497,-70
2019-10-24 19:35:16,27.75,22.02,13.10,99.90,380355,77,21121,-70
2019-10-24 19:35:50,25.23,20.77,13.10,99.90,380339,76,21056,-70
2019-10-24 19:36:24,28.00,20.88,13.10,99.90,380383,77,21108,-69
2019-10-24 19:36:58,25.85,21.48,13.20,99.90,380332,77,21025,-71
2019-10-24 19:37:32,30.65,21.45,13.20,99.90,380329,77,21049,-70
2019-10-24 19:38:05,28.45,21.02,13.20,99.90,380432,76,21116,-70
2019-10-24 19:38:39,25.57,20.23,13.20,99.90,380455,77,21015,-70
2019-10-24 19:39:13,28.45,21.70,13.30,99.90,380496,77,21018,-70
2019-10-24 19:39:46,29.63,21.23,13.20,99.90,380533,77,21018,-70
2019-10-24 19:40:22,29.07,21.68,13.30,99.90,380624,77,21037,-70
2019-10-24 19:40:56,28.73,20.68,13.30,99.90,380650,77,21099,-70
2019-10-24 19:41:30,25.40,20.68,13.30,99.90,380560,77,21017,-70
2019-10-24 19:42:04,25.70,19.85,13.30,99.90,380549,76,21057,-70
2019-10-24 19:42:38,26.27,20.92,13.30,99.90,380617,77,21115,-70
2019-10-24 19:43:11,25.48,20.72,13.30,99.90,380552,77,21057,-70
2019-10-24 19:43:45,24.95,20.72,13.30,99.90,380658,77,21045,-70
2019-10-24 19:44:19,27.02,20.50,13.30,99.90,380549,77,21045,-70
2019-10-24 19:44:52,29.80,21.30,13.30,99.90,380578,77,21111,-70
2019-10-24 19:45:27,26.93,21.60,13.30,99.90,380525,77,21492,-70
2019-10-24 19:46:01,30.48,21.60,13.30,99.90,380482,76,21045,-70
2019-10-24 19:46:35,27.93,21.65,13.40,99.90,380561,77,21057,-70
2019-10-24 19:47:08,30.77,21.73,13.40,99.90,380503,77,21449,-70
2019-10-24 19:47:42,26.70,21.02,13.40,99.90,380535,77,21049,-70
2019-10-24 19:48:16,27.52,22.20,13.40,99.90,380564,77,21013,-70
2019-10-24 19:48:50,29.32,22.85,13.40,99.90,380530,77,21493,-70
2019-10-24 19:49:24,28.52,21.73,13.40,99.90,380522,77,21009,-70
2019-10-24 19:49:57,31.33,22.10,13.40,99.90,380540,77,21477,-70
2019-10-24 19:50:31,28.73,20.95,13.40,99.90,380540,77,21057,-71
2019-10-24 19:51:05,28.75,22.50,13.40,99.90,380518,77,21057,-71
2019-10-24 19:51:39,28.45,22.00,13.30,99.90,380565,77,21155,-71
2019-10-24 19:52:13,29.45,21.87,13.30,99.90,380497,76,21050,-71
2019-10-24 19:52:47,28.57,21.07,13.30,99.90,380488,77,21034,-71
2019-10-24 19:53:20,27.05,21.93,13.30,99.90,380504,77,21497,-71
2019-10-24 19:53:54,27.45,22.00,13.30,99.90,380552,77,21532,-70
2019-10-24 19:54:28,27.27,21.87,13.30,99.90,380504,77,21119,-70
2019-10-24 19:55:02,28.87,22.02,13.30,99.90,380560,77,21478,-70
2019-10-24 19:55:36,28.42,21.25,13.30,99.90,380507,77,21046,-71
2019-10-24 19:56:11,29.90,21.48,13.30,99.90,380531,77,21053,-71
2019-10-24 19:56:44,27.73,22.98,13.30,99.90,380513,76,21092,-71
2019-10-24 19:57:18,29.80,23.10,13.30,99.90,380463,77,21021,-71
2019-10-24 19:57:52,29.32,21.85,13.30,99.90,380487,77,21049,-71
2019-10-24 19:58:25,32.80,23.60,13.30,99.90,380539,77,21127,-71
2019-10-24 19:58:59,28.95,23.22,13.30,99.90,380528,77,21123,-71
2019-10-24 19:59:33,31.75,24.50,13.30,99.90,380623,77,21025,-71
2019-10-24 20:00:08,30.23,23.05,13.30,99.90,380497,77,21022,-71
2019-10-24 20:00:42,35.23,23.57,13.30,99.90,380493,77,21049,-71
2019-10-24 20:01:16,32.08,22.67,13.30,99.90,380453,77,21123,-70
2019-10-24 20:01:49,30.52,23.02,13.30,99.90,380460,77,21559,-71
2019-10-24 20:02:23,29.63,21.97,13.30,99.90,380475,77,21025,-70
2019-10-24 20:02:57,30.08,23.07,13.40,99.90,380423,76,21166,-71
2019-10-24 20:03:31,33.20,22.80,13.30,99.90,380484,77,21053,-70
2019-10-24 20:04:05,28.57,22.55,13.40,99.90,380520,77,21045,-70
2019-10-24 20:04:39,32.95,22.13,13.40,99.90,380416,77,21119,-70
2019-10-24 20:05:14,27.05,22.35,13.40,99.90,380451,77,21544,-71
2019-10-24 20:05:48,29.18,22.32,13.40,99.90,380415,77,21053,-70
2019-10-24 20:06:22,34.73,24.45,13.40,99.90,380527,77,21095,-70
2019-10-24 20:06:55,28.30,23.12,13.40,99.90,380512,77,21049,-70
2019-10-24 20:07:29,29.50,22.85,13.40,99.90,380556,77,21026,-69
2019-10-24 20:08:03,28.98,22.95,13.40,99.90,380557,77,21127,-70
2019-10-24 20:08:36,34.33,23.57,13.40,99.90,380509,77,21045,-70
2019-10-24 20:09:10,34.23,24.25,13.40,99.90,380522,77,21025,-70
2019-10-24 20:09:44,28.80,23.10,13.30,99.90,380514,77,21449,-69
2019-10-24 20:10:18,30.80,24.23,13.40,99.90,380492,77,21053,-69
2019-10-24 20:10:52,31.12,24.35,13.40,99.90,380495,76,21087,-69
2019-10-24 20:11:26,34.98,24.23,13.40,99.90,380533,77,21127,-70
2019-10-24 20:12:00,34.55,23.30,13.40,99.90,380503,77,21477,-69
2019-10-24 20:12:33,30.35,24.52,13.40,99.90,380493,77,21049,-70
2019-10-24 20:13:08,30.27,23.30,13.40,99.90,380534,76,21049,-70
2019-10-24 20:13:42,29.02,24.37,13.40,99.90,380499,77,21060,-70
2019-10-24 20:14:16,35.70,24.32,13.40,99.90,380569,77,21092,-69
2019-10-24 20:14:50,30.70,22.50,13.40,99.90,380475,77,21538,-70
2019-10-24 20:15:23,29.35,23.38,13.40,99.90,380564,77,21087,-69
2019-10-24 20:15:57,30.52,22.48,13.40,99.90,380534,77,21120,-71
2019-10-24 20:16:31,32.48,22.87,13.40,99.90,380601,77,21093,-70
2019-10-24 20:17:04,31.42,22.58,13.40,99.90,380404,77,21049,-73
2019-10-24 20:17:39,29.30,22.87,13.40,99.90,380413,76,21127,-71
2019-10-24 20:18:13,29.07,22.35,13.40,99.90,380401,77,21170,-71
2019-10-24 20:18:48,32.03,23.30,13.40,99.90,380466,77,21037,-72
2019-10-24 20:19:22,31.30,23.25,13.30,99.90,380410,77,21414,-68
2019-10-24 20:19:56,37.58,24.35,13.40,99.90,380388,77,21143,-71
2019-10-24 20:20:31,30.20,23.70,13.40,99.90,380491,77,21041,-72
2019-10-24 20:21:05,34.10,24.00,13.40,99.90,383982,77,21124,-70
2019-10-24 20:21:39,31.45,24.05,13.30,99.90,376943,77,21073,-71
2019-10-24 20:22:12,31.45,22.87,13.30,99.90,372603,79,21074,-70
2019-10-24 20:22:46,29.67,23.18,13.30,99.90,376570,77,21042,-70
2019-10-24 20:23:20,32.78,23.07,13.30,99.90,376543,77,21050,-70
2019-10-24 20:23:54,33.08,22.87,13.30,99.90,379277,77,21117,-70
2019-10-24 20:24:28,28.60,23.55,13.30,99.90,378226,77,21058,-70
2019-10-24 20:25:02,32.67,23.98,13.30,99.90,377634,77,21471,-70
2019-10-24 20:25:35,32.25,24.05,13.30,99.90,375001,77,21222,-70
2019-10-24 20:26:09,33.30,24.05,13.30,99.90,380725,76,21027,-70
2019-10-24 20:26:43,29.67,23.35,13.20,99.90,380748,77,21035,-70
2019-10-24 20:27:16,30.08,22.30,13.20,99.90,380625,77,21180,-71
2019-10-24 20:27:50,32.98,24.45,13.20,99.90,380346,77,21086,-71
2019-10-24 20:28:24,37.05,23.50,13.20,99.90,380494,77,21078,-71
2019-10-24 20:28:57,33.05,24.37,13.20,99.90,380696,77,21051,-70
2019-10-24 20:29:31,29.48,22.77,13.10,99.90,380608,77,21063,-71
2019-10-24 20:30:08,31.60,23.55,13.10,99.90,380399,77,21194,-70
2019-10-24 20:30:41,31.55,23.22,13.10,99.90,380107,77,21078,-70
2019-10-24 20:31:15,28.38,23.35,13.10,99.90,380666,77,21164,-70
2019-10-24 20:31:49,31.93,23.83,13.10,99.90,380723,77,21136,-69
2019-10-24 20:32:22,30.62,23.98,13.10,99.90,380790,77,21052,-69
2019-10-24 20:32:57,31.82,23.75,13.00,99.90,380744,77,21125,-69
2019-10-24 20:33:31,30.30,23.50,13.00,99.90,380616,77,21094,-70
2019-10-24 20:34:04,32.20,24.23,13.00,99.90,380724,77,21066,-69
2019-10-24 20:34:38,31.37,24.32,13.00,99.90,380864,77,21057,-69
2019-10-24 20:35:13,29.77,24.23,13.00,99.90,380842,77,21128,-69
2019-10-24 20:35:46,30.90,22.67,13.00,99.90,380827,77,21075,-69
2019-10-24 20:36:20,31.73,23.98,13.00,99.90,380828,77,21553,-69
2019-10-24 20:36:54,30.97,23.98,13.00,99.90,380801,77,21031,-69
2019-10-24 20:37:28,29.60,24.52,13.00,99.90,380734,77,21564,-69
2019-10-24 20:38:02,35.43,22.58,12.90,99.90,380789,76,21055,-70
2019-10-24 20:38:35,33.00,24.32,12.90,99.90,380867,77,21035,-70
2019-10-24 20:39:10,33.40,24.92,12.90,99.90,380855,77,21074,-70
2019-10-24 20:39:44,35.50,25.45,12.90,99.90,380786,77,21124,-70
2019-10-24 20:40:18,31.75,23.73,12.90,99.90,380868,77,21133,-69
2019-10-24 20:40:51,33.45,23.47,12.90,99.90,380851,77,21125,-70
2019-10-24 20:41:25,31.05,23.10,12.90,99.90,380757,77,21576,-70
2019-10-24 20:41:59,34.25,23.52,12.90,99.90,380810,77,21377,-70
2019-10-24 20:42:32,31.17,23.40,12.90,99.90,380817,77,21055,-70
2019-10-24 20:43:07,34.48,22.87,12.90,99.90,380883,77,21051,-69
2019-10-24 20:43:40,27.35,22.67,12.90,99.90,380802,77,21494,-70
2019-10-24 20:44:14,28.32,22.90,12.90,99.90,380845,77,21043,-70
2019-10-24 20:44:48,30.15,22.27,12.90,99.90,380799,77,21045,-69
2019-10-24 20:45:22,29.95,21.45,12.90,99.90,380806,77,21467,-69
2019-10-24 20:45:56,26.95,22.00,12.90,99.90,380765,77,21498,-70
2019-10-24 20:46:30,28.85,22.02,12.90,99.90,380670,76,21051,-70
2019-10-24 20:47:03,28.57,20.90,12.90,99.90,380744,77,21051,-70
2019-10-24 20:47:37,30.65,22.07,12.90,99.90,380852,77,21034,-70
2019-10-24 20:48:11,26.87,21.25,12.90,99.90,380863,77,21475,-70
2019-10-24 20:48:45,28.00,22.17,12.90,99.90,380789,77,21051,-70
2019-10-24 20:49:18,29.55,21.55,12.90,99.90,380776,77,21019,-70
2019-10-24 20:49:52,26.40,21.30,12.90,99.90,380882,77,21537,-70
2019-10-24 20:50:26,24.27,20.97,12.90,99.90,380844,77,21039,-70
2019-10-24 20:50:59,27.27,20.90,13.00,99.90,380765,77,21121,-70
2019-10-24 20:51:33,25.92,21.23,12.90,99.90,380794,77,21113,-70
2019-10-24 20:52:07,23.40,19.95,12.90,99.90,380850,77,21150,-70
2019-10-24 20:52:41,23.62,19.85,12.90,99.90,380806,76,21059,-70
2019-10-24 20:53:14,88.92,58.28,13.00,99.90,380869,77,21039,-70
2019-10-24 20:53:48,29.92,22.13,13.00,99.90,380779,77,21447,-70
2019-10-24 20:54:22,26.82,19.92,13.00,99.90,380908,77,21101,-71
2019-10-24 20:54:56,28.35,22.22,13.00,99.90,380813,77,21097,-71
2019-10-24 20:55:30,24.07,19.30,13.00,99.90,381099,77,21035,-72
2019-10-24 20:56:03,36.05,23.02,13.00,99.90,381058,77,21019,-71
2019-10-24 20:56:37,26.30,19.95,13.00,99.90,380950,77,21074,-71
2019-10-24 20:57:11,24.35,19.23,13.00,99.90,380950,77,21055,-71
2019-10-24 20:57:45,34.63,24.02,13.00,99.90,380948,77,21035,-71
2019-10-24 20:58:18,31.90,22.48,13.00,99.90,380904,77,21565,-71
2019-10-24 20:58:52,26.23,19.75,13.00,99.90,381020,77,21047,-70
2019-10-24 20:59:26,24.60,20.12,13.00,99.90,380973,77,21054,-71
2019-10-24 21:00:02,29.05,19.95,13.00,99.90,380913,77,21483,-71
2019-10-24 21:00:35,22.02,17.25,13.00,99.90,380768,77,21168,-71
2019-10-24 21:01:09,23.90,19.00,13.00,99.90,380870,77,21125,-72
2019-10-24 21:01:43,23.07,17.45,13.00,99.90,380908,77,21153,-71
2019-10-24 21:02:17,22.60,16.75,13.00,99.90,380916,77,21112,-69
2019-10-24 21:02:50,21.73,16.42,13.00,99.90,380896,77,21142,-69
2019-10-24 21:03:24,20.95,16.73,13.00,99.90,380898,77,21015,-70
2019-10-24 21:03:58,21.00,16.30,13.00,99.90,380897,77,21043,-69
2019-10-24 21:04:31,27.62,18.15,13.00,99.90,380963,77,21012,-70
2019-10-24 21:05:06,21.23,14.50,13.00,99.90,380936,77,21121,-69
2019-10-24 21:05:40,18.35,15.05,13.00,99.90,380989,77,21089,-69
2019-10-24 21:06:14,21.55,14.75,13.00,99.90,380930,77,21023,-70
2019-10-24 21:06:48,19.70,14.98,13.00,99.90,380926,77,21113,-69
2019-10-24 21:07:22,26.15,15.60,13.00,99.90,380778,77,21050,-69
2019-10-24 21:07:55,20.95,15.80,13.00,99.90,380832,77,21051,-69
2019-10-24 21:08:31,23.02,15.93,13.10,99.90,380781,77,21121,-69
2019-10-24 21:09:06,25.43,15.45,13.10,99.90,380665,77,21149,-69
2019-10-24 21:09:39,20.30,15.88,13.10,99.90,380815,77,21054,-69
2019-10-24 21:10:14,40.83,24.47,13.10,99.90,380785,77,21113,-69
2019-10-24 21:10:48,24.87,15.28,13.10,99.90,380841,77,21023,-70
2019-10-24 21:11:22,20.27,15.10,13.10,99.90,380742,77,21046,-69
2019-10-24 21:11:56,22.93,16.30,13.10,99.90,380820,77,21051,-69
2019-10-24 21:12:30,21.52,14.93,13.10,99.90,380776,77,21047,-69
2019-10-24 21:13:03,25.00,17.12,13.10,99.90,380798,77,21055,-69
2019-10-24 21:13:41,22.32,15.80,13.10,99.90,380742,77,21055,-69
2019-10-24 21:14:13,46.88,27.25,13.10,99.90,380432,77,21143,-69
2019-10-24 21:14:47,41.25,26.97,13.10,99.90,380810,77,21455,-69
2019-10-24 21:15:22,117.22,56.75,13.10,99.90,380783,77,21035,-69
2019-10-24 21:15:56,29.10,20.27,13.10,99.90,380696,77,21051,-69
2019-10-24 21:16:29,22.05,16.50,13.10,99.90,380746,77,20991,-69
2019-10-24 21:17:04,21.62,17.37,13.20,99.90,380649,77,21153,-70
2019-10-24 21:17:38,20.52,16.10,13.20,99.90,380838,77,20999,-70
2019-10-24 21:18:11,20.23,16.82,13.20,99.90,380708,77,21075,-69
2019-10-24 21:18:45,26.05,18.45,13.20,99.90,380723,77,21089,-69
2019-10-24 21:19:19,24.18,16.82,13.20,99.90,380765,77,21120,-69
2019-10-24 21:19:52,25.35,18.20,13.20,99.90,380867,77,20991,-69
2019-10-24 21:20:26,32.85,21.80,13.20,99.90,380752,77,21568,-69
2019-10-24 21:21:00,47.35,25.32,13.20,99.90,380792,77,21105,-69
2019-10-24 21:21:33,31.68,20.62,13.20,99.90,380828,77,21129,-69
2019-10-24 21:22:07,28.62,18.27,13.20,99.90,380817,77,21047,-69
2019-10-24 21:22:51,25.40,19.20,13.20,99.90,380799,77,21055,-69
2019-10-24 21:23:36,28.38,19.80,13.20,99.90,380056,77,21059,-69
2019-10-24 21:24:27,24.47,18.40,13.20,99.90,380447,77,21553,-69
2019-10-24 21:25:18,24.35,19.60,13.30,99.90,380760,77,21059,-69
2019-10-24 21:25:56,26.27,18.92,13.30,99.90,380823,77,21069,-69
2019-10-24 21:26:29,25.92,18.87,13.30,99.90,380700,77,21089,-69
2019-10-24 21:27:03,27.13,19.00,13.30,99.90,380681,77,21150,-70
2019-10-24 21:27:37,23.73,18.50,13.30,99.90,380671,77,21039,-69
2019-10-24 21:28:10,33.90,24.80,13.30,99.90,380683,77,21491,-69
2019-10-24 21:28:44,39.98,28.02,13.30,99.90,380641,77,21493,-69
2019-10-24 21:29:18,26.20,19.85,13.30,99.90,380673,77,21051,-69
2019-10-24 21:29:52,57.50,37.45,13.30,99.90,380653,77,21054,-69
2019-10-24 21:30:26,53.02,34.98,13.30,99.90,380636,77,21071,-69
2019-10-24 21:31:00,27.67,19.45,13.30,99.90,380650,77,21055,-69
2019-10-24 21:31:33,24.40,19.73,13.30,99.90,380604,77,21054,-69
2019-10-24 21:32:07,33.98,25.35,13.30,99.90,380631,77,21097,-69
2019-10-24 21:32:41,163.85,89.25,13.30,99.90,380644,77,21035,-69
2019-10-24 21:33:14,38.50,25.52,13.30,99.90,380649,77,21043,-69
2019-10-24 21:33:48,35.60,22.90,13.30,99.90,380658,77,21027,-69
2019-10-24 21:34:22,87.47,50.85,13.30,99.90,380610,77,21152,-69
2019-10-24 21:34:55,56.58,37.10,13.40,99.90,380657,77,21027,-70
2019-10-24 21:35:29,35.60,26.52,13.40,99.90,380654,77,21035,-69
2019-10-24 21:36:04,49.10,32.70,13.40,99.90,380666,77,21121,-69
2019-10-24 21:36:38,28.32,20.65,13.40,99.90,380660,77,21550,-69
2019-10-24 21:37:11,26.10,19.82,13.40,99.90,380586,77,21498,-69
2019-10-24 21:37:45,34.43,25.45,13.40,99.90,380657,77,21019,-69
2019-10-24 21:38:20,29.50,22.35,13.40,99.90,380686,77,21129,-69
2019-10-24 21:38:54,52.93,35.95,13.40,99.90,380623,77,21023,-70
2019-10-24 21:39:28,34.48,23.52,13.50,99.90,380676,77,21044,-69
2019-10-24 21:40:01,29.45,20.75,13.40,99.90,380681,77,21027,-69
2019-10-24 21:40:35,26.93,22.70,13.40,99.90,380658,77,21514,-69
2019-10-24 21:41:09,26.48,20.60,13.40,99.90,380669,77,21116,-69
2019-10-24 21:41:42,25.85,19.57,13.40,99.90,380680,77,21113,-69
2019-10-24 21:42:16,27.17,21.07,13.50,99.90,380637,77,21106,-69
2019-10-24 21:42:50,36.30,28.65,13.40,99.90,380653,77,21106,-69
2019-10-24 21:43:23,31.23,22.45,13.50,99.90,380673,77,21027,-69
2019-10-24 21:43:57,26.30,21.33,13.40,99.90,380638,77,21058,-69
2019-10-24 21:44:31,24.10,20.17,13.40,99.90,380649,77,21521,-69
2019-10-24 21:45:08,26.82,20.45,13.40,99.90,380636,77,21043,-69
2019-10-24 21:45:43,33.23,24.82,13.40,99.90,380433,77,21078,-69
2019-10-24 21:46:17,38.45,27.85,13.40,99.90,380653,77,21048,-69
2019-10-24 21:46:50,34.88,25.68,13.50,99.90,380659,76,21031,-69
2019-10-24 21:47:24,24.47,19.80,13.50,99.90,380619,77,21097,-69
2019-10-24 21:47:58,26.93,20.70,13.50,99.90,380718,77,21101,-70
2019-10-24 21:48:31,25.30,19.87,13.40,99.90,380715,77,21508,-70
2019-10-24 21:49:05,28.50,21.07,13.50,99.90,380707,77,21101,-69
2019-10-24 21:49:39,29.42,23.10,13.50,99.90,380629,77,21121,-69
2019-10-24 21:50:13,35.58,25.55,13.50,99.90,380691,77,21093,-70
2019-10-24 21:50:47,30.97,23.83,13.50,99.90,380658,77,21134,-69
2019-10-24 21:51:21,30.23,21.77,13.40,99.90,380654,77,21113,-70
2019-10-24 21:51:54,24.05,19.67,13.50,99.90,380639,77,21121,-70
2019-10-24 21:52:28,24.37,18.35,13.50,99.90,380719,77,21034,-69
2019-10-24 21:53:02,25.20,19.62,13.50,99.90,380674,77,21054,-69
2019-10-24 21:53:36,27.73,18.70,13.50,99.90,380725,77,21089,-70
2019-10-24 21:54:10,23.65,18.30,13.40,99.90,380673,77,21428,-69
2019-10-24 21:54:44,28.57,20.02,13.50,99.90,380656,77,21051,-69
2019-10-24 21:55:17,26.70,19.27,13.40,99.90,380639,77,21549,-70
2019-10-24 21:55:51,28.05,20.45,13.40,99.90,380702,77,21585,-70
2019-10-24 21:56:25,27.85,20.43,13.40,99.90,380667,77,21055,-69
2019-10-24 21:56:58,27.07,19.77,13.40,99.90,380666,77,21023,-70
2019-10-24 21:57:32,31.55,19.12,13.40,99.90,380641,77,21031,-70
2019-10-24 21:58:06,24.77,19.32,13.40,99.90,380651,77,21062,-69
2019-10-24 21:58:40,27.20,18.15,13.40,99.90,380660,77,21055,-69
2019-10-24 21:59:14,25.40,18.02,13.40,99.90,380653,77,21128,-69
2019-10-24 21:59:48,25.82,19.10,13.40,99.90,380628,77,21059,-69
2019-10-24 22:00:42,34.58,27.50,13.40,99.90,380644,77,21129,-70
2019-10-24 22:01:19,22.45,18.40,13.40,99.90,380682,77,21104,-70
2019-10-24 22:01:53,22.85,18.92,13.40,99.90,380717,77,21117,-70
2019-10-24 22:02:27,28.45,19.90,13.40,99.90,380668,77,21510,-70
2019-10-24 22:03:01,23.75,19.55,13.50,99.90,380702,77,21105,-70
2019-10-24 22:03:35,25.77,18.12,13.40,99.90,380647,77,21121,-70
2019-10-24 22:04:08,23.50,18.15,13.40,99.90,380670,77,21549,-70
2019-10-24 22:04:42,24.77,18.25,13.40,99.90,380703,77,21117,-70
2019-10-24 22:05:16,24.90,18.02,13.40,99.90,380683,77,21035,-70
2019-10-24 22:05:49,25.23,18.57,13.40,99.90,380662,77,21047,-70
2019-10-24 22:06:23,27.32,17.87,13.40,99.90,380676,77,21023,-70
2019-10-24 22:06:57,26.23,18.57,13.40,99.90,380692,77,21050,-71
2019-10-24 22:07:30,29.98,17.65,13.40,99.90,380609,77,21059,-70
2019-10-24 22:08:06,24.95,18.12,13.40,99.90,380692,77,21117,-70
2019-10-24 22:08:40,24.75,18.23,13.40,99.90,380703,77,21003,-70
2019-10-24 22:09:13,22.80,17.52,13.40,99.90,380659,77,21039,-69
2019-10-24 22:09:47,25.10,17.60,13.40,99.90,380688,77,21051,-69
2019-10-24 22:10:21,25.72,17.92,13.40,99.90,380687,77,21117,-70
2019-10-24 22:10:55,25.15,18.05,13.40,99.90,380661,77,21038,-70
2019-10-24 22:11:29,22.48,18.05,13.40,99.90,380655,77,21128,-70
2019-10-24 22:12:03,20.68,17.25,13.40,99.90,380629,76,21055,-70
2019-10-24 22:12:36,23.05,17.92,13.40,99.90,380684,77,21614,-70
2019-10-24 22:13:10,22.85,18.10,13.40,99.90,380687,77,21042,-70
2019-10-24 22:13:44,24.35,18.07,13.40,99.90,380684,77,21101,-70
2019-10-24 22:14:18,21.27,17.50,13.50,99.90,380680,77,21096,-69
2019-10-24 22:14:52,26.23,19.12,13.40,99.90,380714,77,21046,-69
2019-10-24 22:15:26,24.63,17.42,13.40,99.90,380673,77,21027,-69
2019-10-24 22:15:59,27.30,18.10,13.40,99.90,380666,77,21023,-69
2019-10-24 22:16:33,24.80,17.80,13.40,99.90,380710,77,21109,-70
2019-10-24 22:17:12,24.85,17.05,13.40,99.90,380586,77,21101,-70
2019-10-24 22:17:43,22.75,17.48,13.50,99.90,380356,77,21069,-70
2019-10-24 22:18:17,23.00,17.25,13.40,99.90,380653,77,21041,-70
2019-10-24 22:18:51,23.05,17.42,13.40,99.90,380703,77,21047,-70
2019-10-24 22:19:25,24.98,18.52,13.40,99.90,380734,77,21047,-69
2019-10-24 22:19:59,23.40,17.35,13.50,99.90,380707,77,21435,-70
2019-10-24 22:20:33,23.65,17.65,13.40,99.90,380674,76,21104,-69
2019-10-24 22:21:06,22.45,17.48,13.50,99.90,380690,77,21121,-69
2019-10-24 22:21:41,25.40,18.25,13.50,99.90,380630,77,21491,-69
2019-10-24 22:22:15,28.73,18.85,13.50,99.90,379974,76,21109,-69
2019-10-24 22:22:49,24.72,18.42,13.50,99.90,380693,77,21019,-69
2019-10-24 22:23:22,27.52,17.60,13.50,99.90,380676,77,21039,-69
2019-10-24 22:23:56,25.82,16.85,13.50,99.90,380657,77,21101,-69
2019-10-24 22:24:30,24.37,17.77,13.50,99.90,380610,77,21700,-69
2019-10-24 22:25:06,25.75,17.92,13.50,99.90,380655,77,21043,-69
2019-10-24 22:25:40,24.98,18.02,13.50,99.90,380564,77,21039,-69
2019-10-24 22:26:14,24.15,16.52,13.50,99.90,380692,77,21463,-69
2019-10-24 22:26:48,22.75,18.15,13.50,99.90,380623,77,21043,-69
2019-10-24 22:27:22,24.27,18.55,13.50,99.90,380576,77,21035,-68
2019-10-24 22:27:55,23.92,17.52,13.50,99.90,382935,77,21542,-68
2019-10-24 22:28:29,24.02,17.57,13.50,99.90,383873,76,21059,-69
2019-10-24 22:29:05,23.73,17.62,13.50,99.90,383759,77,21039,-69
2019-10-24 22:29:38,21.87,17.98,13.50,99.90,383214,76,21120,-69
2019-10-24 22:30:12,27.07,17.37,13.50,99.90,383755,77,21026,-69
2019-10-24 22:30:46,23.40,17.65,13.50,99.90,383778,77,21085,-69
2019-10-24 22:31:20,24.63,17.23,13.50,99.90,383714,77,21124,-69
2019-10-24 22:31:54,24.60,17.90,13.50,99.90,383753,77,21046,-68
2019-10-24 22:32:28,25.55,17.37,13.50,99.90,383790,77,21050,-69
2019-10-24 22:33:01,22.82,17.23,13.50,99.90,383793,76,21070,-69
2019-10-24 22:33:35,25.75,17.77,13.50,99.90,383757,77,21042,-68
2019-10-24 22:34:09,21.75,17.35,13.50,99.90,383776,77,21124,-68
2019-10-24 22:34:43,19.80,16.17,13.50,99.90,383719,76,21058,-68
2019-10-24 22:35:18,22.90,18.10,13.50,99.90,383767,77,21050,-68
2019-10-24 22:35:53,25.27,16.95,13.50,99.90,383758,77,21052,-69
2019-10-24 22:36:26,26.40,16.97,13.50,99.90,382316,76,21220,-68
2019-10-24 22:37:01,21.82,16.20,13.50,99.90,383728,77,21526,-69
2019-10-24 22:37:45,21.35,17.32,13.50,99.90,383799,77,21564,-68
2019-10-24 22:38:18,23.67,17.65,13.50,99.90,383796,76,21109,-69
2019-10-24 22:38:52,21.70,16.95,13.50,99.90,383746,77,21042,-69
2019-10-24 22:39:26,23.52,17.17,13.50,99.90,383801,77,21100,-69
2019-10-24 22:39:59,24.92,17.80,13.50,99.90,383784,77,21482,-69
2019-10-24 22:40:34,26.00,18.00,13.50,99.90,383769,77,21077,-69
2019-10-24 22:41:08,23.50,17.98,13.50,99.90,383759,77,21544,-69
2019-10-24 22:41:41,27.48,17.80,13.50,99.90,383750,77,21461,-69
2019-10-24 22:42:15,21.20,17.25,13.60,99.90,383787,77,21031,-69
2019-10-24 22:42:49,26.70,18.37,13.50,99.90,383754,77,21042,-69
2019-10-24 22:43:26,23.05,17.87,13.50,99.90,383775,77,21046,-69
2019-10-24 22:44:00,22.93,17.00,13.50,99.90,383772,77,21100,-69
2019-10-24 22:44:34,22.20,17.42,13.50,99.90,383756,77,21572,-69
2019-10-24 22:45:07,24.77,17.62,13.50,99.90,383748,76,21030,-69
2019-10-24 22:45:42,22.55,18.87,13.50,99.90,383813,77,21502,-69
2019-10-24 22:46:16,23.50,18.02,13.50,99.90,383844,77,21030,-69
2019-10-24 22:46:49,21.90,17.52,13.50,99.90,383766,77,21120,-69
2019-10-24 22:47:23,26.60,18.90,13.50,99.90,383766,77,21151,-69
2019-10-24 22:47:57,22.37,17.55,13.50,99.90,383988,77,21046,-70
2019-10-24 22:48:30,22.40,17.55,13.50,99.90,383928,77,21039,-70
2019-10-24 22:49:05,22.20,17.32,13.50,99.90,383912,76,21039,-70
2019-10-24 22:49:38,23.95,17.02,13.50,99.90,383949,77,21124,-70
2019-10-24 22:50:13,23.70,17.42,13.50,99.90,384103,76,21099,-69
2019-10-24 22:50:47,20.72,16.85,13.50,99.90,384049,77,21116,-70
2019-10-24 22:51:21,23.62,18.27,13.50,99.90,384011,77,21116,-70
2019-10-24 22:51:54,25.80,17.75,13.50,99.90,383978,77,21145,-70
2019-10-24 22:52:28,23.12,17.80,13.50,99.90,383928,77,21104,-69
2019-10-24 22:53:02,23.92,17.27,13.50,99.90,383822,77,21054,-70
2019-10-24 22:53:36,21.62,17.05,13.50,99.90,383744,77,21522,-69
2019-10-24 22:54:10,22.98,17.00,13.50,99.90,383824,77,21034,-69
2019-10-24 22:54:43,31.12,18.00,13.50,99.90,383808,77,21514,-69
2019-10-24 22:55:17,22.67,17.50,13.50,99.90,383820,77,21100,-69
2019-10-24 22:55:51,24.55,17.85,13.50,99.90,383796,76,21066,-69
2019-10-24 22:56:25,31.52,18.48,13.50,99.90,383808,76,21532,-69
2019-10-24 22:56:59,24.77,17.07,13.50,99.90,383735,77,21010,-69
2019-10-24 22:57:33,22.27,17.82,13.50,99.90,383787,77,21097,-69
2019-10-24 22:58:07,20.45,17.02,13.50,99.90,383754,77,21560,-69
2019-10-24 22:58:40,22.73,16.90,13.50,99.90,383753,77,21022,-69
2019-10-24 22:59:14,21.60,17.30,13.50,99.90,383762,77,21136,-69
2019-10-24 22:59:48,22.27,16.90,13.50,99.90,383763,77,21030,-69
2019-10-24 23:00:24,24.40,17.85,13.60,99.90,383780,77,21046,-69
2019-10-24 23:00:58,24.07,17.95,13.50,99.90,383820,76,21100,-69
2019-10-24 23:01:32,25.05,17.55,13.60,99.90,383749,77,21046,-69
2019-10-24 23:02:05,21.75,17.57,13.50,99.90,383835,76,21109,-69
2019-10-24 23:02:39,23.27,18.60,13.50,99.90,383861,77,21039,-69
2019-10-24 23:03:14,26.73,17.20,13.50,99.90,383881,77,21038,-69
2019-10-24 23:03:47,21.73,17.55,13.60,99.90,383820,77,21062,-69
2019-10-24 23:04:21,25.80,17.95,13.60,99.90,383820,77,21088,-69
2019-10-24 23:04:55,23.83,17.62,13.60,99.90,383808,77,21062,-69
2019-10-24 23:05:28,26.07,18.75,13.50,99.90,383814,77,21049,-69
2019-10-24 23:06:02,23.32,17.48,13.60,99.90,383768,75,21056,-69
2019-10-24 23:06:36,22.40,17.37,13.50,99.90,383741,77,21054,-69
2019-10-24 23:07:10,23.95,19.05,13.60,99.90,383736,76,21058,-70
2019-10-24 23:07:45,23.55,18.30,13.60,99.90,383802,77,21116,-69
2019-10-24 23:08:20,23.55,17.67,13.60,99.90,383462,76,21482,-69
2019-10-24 23:09:11,28.70,18.07,13.60,99.90,383808,77,21112,-68
2019-10-24 23:10:02,13.60,13.60,13.60,99.90,386631,77,21494,-69
2019-10-24 23:10:53,27.85,17.82,13.60,99.90,384167,77,20390,-68
2019-10-24 23:11:28,23.90,17.00,13.60,99.90,383780,77,21045,-68
2019-10-24 23:12:03,24.52,18.00,13.60,99.90,382499,76,21093,-69
2019-10-24 23:12:38,25.00,17.55,13.60,99.90,383784,76,21054,-68
2019-10-24 23:13:12,30.43,17.67,13.60,99.90,383811,77,21551,-69
2019-10-24 23:13:46,26.80,18.05,13.60,99.90,383735,76,21113,-68
2019-10-24 23:14:20,23.60,18.02,13.60,99.90,383758,76,21067,-68
2019-10-24 23:14:54,24.98,18.40,13.60,99.90,383790,76,21590,-68
2019-10-24 23:15:28,24.55,17.75,13.60,99.90,383796,77,21470,-69
2019-10-24 23:16:01,25.62,18.07,13.60,99.90,383797,77,21520,-68
2019-10-24 23:16:35,29.15,17.32,13.60,99.90,383760,77,21187,-68
2019-10-24 23:17:09,25.25,18.10,13.60,99.90,383745,77,21094,-69
2019-10-24 23:17:43,24.07,17.92,13.60,99.90,383782,77,21120,-68
2019-10-24 23:18:17,26.30,18.07,13.60,99.90,383772,77,21038,-68
2019-10-24 23:18:50,26.52,18.55,13.60,99.90,383756,77,21050,-68
2019-10-24 23:19:24,33.65,18.98,13.60,99.90,383911,77,21085,-69
2019-10-24 23:19:58,24.50,17.37,13.60,99.90,383839,77,21600,-69
2019-10-24 23:20:32,25.72,17.57,13.60,99.90,383769,77,21042,-68
2019-10-24 23:21:06,23.57,18.17,13.60,99.90,383744,77,21050,-68
2019-10-24 23:21:40,22.48,17.48,13.60,99.90,383719,77,21136,-69
2019-10-24 23:22:13,22.67,17.67,13.60,99.90,383820,77,21108,-68
2019-10-24 23:22:47,25.72,17.42,13.60,99.90,383730,77,21510,-68
2019-10-24 23:23:21,23.52,16.90,13.60,99.90,383744,76,21128,-68
2019-10-24 23:23:54,20.40,16.12,13.60,99.90,383703,77,21062,-68
2019-10-24 23:24:28,24.52,18.02,13.60,99.90,383745,77,21136,-68
2019-10-24 23:25:02,25.77,18.40,13.60,99.90,383731,77,22645,-68
2019-10-24 23:25:35,24.27,17.23,13.60,99.90,383739,77,21038,-68
2019-10-24 23:26:09,24.02,17.32,13.60,99.90,383754,77,21034,-68
2019-10-24 23:26:43,24.98,17.60,13.60,99.90,383722,77,21050,-68
2019-10-24 23:27:16,24.70,17.95,13.60,99.90,383667,76,21113,-68
2019-10-24 23:27:50,28.23,19.20,13.60,99.90,383759,76,21091,-68
2019-10-24 23:28:24,27.02,17.62,13.60,99.90,383783,77,21462,-68
2019-10-24 23:28:58,25.62,17.15,13.60,99.90,383732,77,21007,-68
2019-10-24 23:29:32,26.50,17.70,13.60,99.90,383792,77,21116,-69
2019-10-24 23:30:10,23.35,17.98,13.60,99.90,383747,77,21127,-69
2019-10-24 23:30:44,24.45,16.95,13.60,99.90,383690,76,21046,-68
2019-10-24 23:31:18,26.77,18.77,13.60,99.90,383758,77,21089,-68
2019-10-24 23:31:52,24.02,17.92,13.60,99.90,383703,77,21006,-68
2019-10-24 23:32:25,27.35,17.32,13.60,99.90,383751,77,21438,-68
2019-10-24 23:32:59,21.60,17.32,13.60,99.90,383710,77,21047,-69
2019-10-24 23:33:33,23.20,17.73,13.60,99.90,383862,76,21022,-69
2019-10-24 23:34:06,22.20,17.85,13.50,99.90,383723,77,21108,-69
2019-10-24 23:34:40,23.50,18.07,13.60,99.90,383817,77,21458,-70
2019-10-24 23:35:14,25.05,17.55,13.60,99.90,383758,77,21026,-69
2019-10-24 23:35:48,28.77,18.50,13.60,99.90,383930,77,21051,-69
2019-10-24 23:36:22,23.40,18.48,13.50,99.90,384004,77,21206,-69
2019-10-24 23:36:56,24.47,18.67,13.50,99.90,383966,77,21490,-69
2019-10-24 23:37:29,26.93,17.98,13.50,99.90,383874,77,21110,-69
2019-10-24 23:38:03,23.18,17.77,13.60,99.90,384011,77,21062,-69
2019-10-24 23:38:37,24.70,18.27,13.50,99.90,383919,77,21635,-69
2019-10-24 23:39:10,23.70,18.02,13.60,99.90,384064,76,21042,-69
2019-10-24 23:39:44,22.77,18.37,13.50,99.90,383988,77,21018,-69
2019-10-24 23:40:18,26.65,18.35,13.50,99.90,383990,76,21157,-69
2019-10-24 23:40:51,22.70,18.27,13.50,99.90,383955,77,21120,-69
2019-10-24 23:41:26,22.42,18.60,13.50,99.90,383943,77,21003,-70
2019-10-24 23:42:00,22.98,17.35,13.50,99.90,383977,77,21053,-69
2019-10-24 23:42:33,22.00,18.02,13.60,99.90,383889,77,21161,-70
2019-10-24 23:43:07,23.92,17.75,13.50,99.90,383813,77,21120,-69
2019-10-24 23:43:41,25.08,18.82,13.50,99.90,384017,77,21049,-69
2019-10-24 23:44:14,24.70,17.40,13.60,99.90,383987,76,21047,-69
2019-10-24 23:44:48,26.85,18.25,13.50,99.90,383954,77,20991,-70
2019-10-24 23:45:22,24.43,18.15,13.50,99.90,383994,77,21015,-69
2019-10-24 23:45:55,21.97,17.77,13.50,99.90,383914,77,21022,-70
2019-10-24 23:46:29,28.65,18.50,13.50,99.90,383956,77,21119,-69
2019-10-24 23:47:04,23.67,18.07,13.50,99.90,383900,77,21108,-70
2019-10-24 23:47:37,27.00,19.05,13.50,99.90,383924,77,21190,-69
2019-10-24 23:48:11,26.00,18.62,13.50,99.90,383832,77,21427,-69
2019-10-24 23:48:45,23.98,18.00,13.60,99.90,383762,77,21136,-69
2019-10-24 23:49:18,28.67,17.75,13.60,99.90,383783,77,21572,-69
2019-10-24 23:49:52,22.32,16.70,13.60,99.90,383738,77,21043,-69
2019-10-24 23:50:26,22.37,17.23,13.60,99.90,383788,77,21474,-69
2019-10-24 23:51:00,26.60,18.62,13.60,99.90,383716,77,21054,-69
2019-10-24 23:51:34,27.58,17.92,13.60,99.90,383767,77,21031,-69
2019-10-24 23:52:08,24.07,17.95,13.60,99.90,383723,77,21118,-69
2019-10-24 23:52:41,26.00,18.42,13.60,99.90,383778,77,21018,-69
2019-10-24 23:53:15,29.05,17.95,13.60,99.90,383750,77,21045,-69
2019-10-24 23:53:49,24.27,17.90,13.60,99.90,383767,77,21128,-69
2019-10-24 23:54:22,25.40,17.87,13.60,99.90,383718,77,21526,-69
2019-10-24 23:54:56,25.23,18.37,13.60,99.90,383796,77,21443,-69
2019-10-24 23:55:30,24.43,19.15,13.60,99.90,383755,75,21042,-69
2019-10-24 23:56:03,24.75,17.60,13.60,99.90,383761,76,21034,-69
2019-10-24 23:56:38,25.90,18.12,13.60,99.90,383752,77,21050,-69
2019-10-24 23:57:12,27.02,17.82,13.60,99.90,383765,76,21112,-69
2019-10-24 23:57:45,23.57,18.05,13.60,99.90,383756,77,21517,-69
2019-10-24 23:58:19,27.65,18.48,13.60,99.90,383807,77,21096,-68
2019-10-24 23:58:53,25.95,17.87,13.60,99.90,383756,77,21054,-68
2019-10-24 23:59:26,27.37,18.45,13.60,99.90,383766,77,21112,-68