2019-10-24 00:00:05,520.38,59.98,11.40,99.90,319824,79,533536,-86
2019-10-24 00:00:40,382.02,55.30,11.40,99.90,320281,79,530412,-86
2019-10-24 00:01:14,239.45,42.23,11.40,99.90,320211,79,533544,-85
2019-10-24 00:01:48,449.30,62.85,11.40,99.90,320015,79,533544,-86
2019-10-24 00:02:22,496.40,71.92,11.40,99.90,319302,79,535662,-86
2019-10-24 00:02:56,453.00,56.90,11.40,99.90,320099,78,535741,-86
2019-10-24 00:03:30,293.02,50.30,11.40,99.90,320204,79,535637,-86
2019-10-24 00:04:04,342.10,55.92,11.40,99.90,318515,79,526339,-85
2019-10-24 00:04:39,409.22,53.02,11.40,99.90,318350,79,524170,-86
2019-10-24 00:05:12,246.07,42.43,11.40,99.90,313007,81,533554,-85
2019-10-24 00:05:47,534.27,78.42,11.40,99.90,307857,81,527352,-85
2019-10-24 00:06:21,269.37,44.23,11.40,99.90,309881,81,531460,-86
2019-10-24 00:06:55,231.97,46.80,11.50,99.90,305917,81,533536,-85
2019-10-24 00:07:29,583.62,66.67,11.50,99.90,309942,80,540142,-85
2019-10-24 00:08:03,365.68,55.78,11.50,99.90,314810,80,531725,-86
2019-10-24 00:08:37,447.80,56.98,11.40,99.90,310098,80,533534,-86
2019-10-24 00:09:11,269.60,44.95,11.40,99.90,310112,81,535634,-86
2019-10-24 00:09:46,398.30,56.90,11.40,99.90,300784,84,528643,-86
2019-10-24 00:10:19,550.08,62.50,11.50,99.90,301147,83,535632,-85
2019-10-24 00:10:53,310.10,52.80,11.50,99.90,306227,82,528616,-86
2019-10-24 00:11:27,307.80,45.75,11.50,99.90,310138,81,535622,-86
2019-10-24 00:12:01,292.48,46.73,11.50,99.90,309930,81,531460,-85
2019-10-24 00:12:35,639.87,64.03,11.50,99.90,309679,81,534627,-85
2019-10-24 00:13:10,456.30,66.82,11.50,99.90,304954,82,539798,-86
2019-10-24 00:13:44,386.75,61.88,11.50,99.90,305908,81,537878,-85
2019-10-24 00:14:20,512.65,65.83,11.50,99.90,310238,80,540068,-86
2019-10-24 00:14:55,417.95,72.75,11.50,99.90,309715,81,539788,-86
2019-10-24 00:15:30,382.53,65.55,11.50,99.90,310045,81,532518,-86
2019-10-24 00:16:05,467.07,78.20,11.50,99.90,300589,82,530414,-86
2019-10-24 00:16:39,528.70,67.58,11.50,99.90,305227,82,539828,-86
2019-10-24 00:17:14,598.73,75.55,11.50,99.90,305329,81,537701,-86
2019-10-24 00:17:49,266.17,40.88,11.50,99.90,308644,79,537983,-85
2019-10-24 00:18:23,626.67,76.87,11.50,99.90,319179,78,533541,-86
2019-10-24 00:18:57,399.40,62.43,11.50,99.90,308793,82,535724,-86
2019-10-24 00:19:32,538.87,77.90,11.50,99.90,298318,85,535659,-85
2019-10-24 00:20:06,323.55,54.38,11.40,99.90,298474,85,529381,-85
2019-10-24 00:20:40,480.65,74.07,11.40,99.90,305453,82,528331,-86
2019-10-24 00:21:15,342.23,62.10,11.40,99.90,304442,81,534577,-86
2019-10-24 00:21:50,253.30,53.68,11.50,99.90,315107,80,520011,-86
2019-10-24 00:22:25,381.93,62.88,11.50,99.90,315231,79,535626,-85
2019-10-24 00:23:00,254.20,51.92,11.50,99.90,313513,80,527278,-86
2019-10-24 00:23:35,343.37,54.53,11.50,99.90,304212,82,527470,-86
2019-10-24 00:24:08,124.25,37.67,11.50,99.90,301242,83,533553,-85
2019-10-24 00:24:43,214.78,46.05,11.50,99.90,310238,80,533558,-86
2019-10-24 00:25:17,215.28,40.63,11.50,99.90,315804,78,529441,-86
2019-10-24 00:25:50,599.12,65.45,11.50,99.90,323360,77,533591,-86
2019-10-24 00:26:25,570.20,73.17,11.50,99.90,323426,77,535614,-85
2019-10-24 00:26:59,537.52,63.95,11.40,99.90,325538,78,532478,-85
2019-10-24 00:27:33,587.20,66.40,11.50,99.90,325540,78,540098,-85
2019-10-24 00:28:07,612.88,68.62,11.50,99.90,325547,78,539827,-85
2019-10-24 00:28:41,512.80,67.00,11.50,99.90,328706,77,533807,-86
2019-10-24 00:29:15,339.23,59.88,11.40,99.90,329282,76,529404,-85
2019-10-24 00:29:49,459.07,67.72,11.40,99.90,328735,76,539890,-85
2019-10-24 00:30:23,301.30,58.50,11.40,99.90,328887,76,531471,-86
2019-10-24 00:30:57,566.23,78.42,11.40,99.90,326074,77,529393,-85
2019-10-24 00:31:31,239.27,52.78,11.30,99.90,321593,79,522064,-85
2019-10-24 00:32:05,477.28,69.15,11.40,99.90,320734,79,540125,-85
2019-10-24 00:32:39,328.32,52.73,11.40,99.90,321592,78,529401,-85
2019-10-24 00:33:13,349.82,57.67,11.40,99.90,324036,78,528357,-86
2019-10-24 00:33:47,541.48,69.27,11.40,99.90,323243,78,539844,-85
2019-10-24 00:34:21,363.45,55.98,11.40,99.90,323514,77,529373,-86
2019-10-24 00:34:55,371.40,64.60,11.40,99.90,318047,79,537712,-86
2019-10-24 00:35:29,358.82,66.85,11.40,99.90,318979,78,537761,-85
2019-10-24 00:36:03,581.60,88.33,11.40,99.90,323580,78,533539,-86
2019-10-24 00:36:37,550.00,73.42,11.40,99.90,318644,78,535678,-86
2019-10-24 00:37:12,616.02,72.03,11.40,99.90,323007,78,539837,-86
2019-10-24 00:37:46,588.20,66.33,11.40,99.90,308964,82,533583,-85
2019-10-24 00:38:21,618.52,77.78,11.40,99.90,304684,82,534887,-85
2019-10-24 00:38:56,493.30,77.25,11.40,99.90,308484,82,527570,-85
2019-10-24 00:39:30,227.68,46.65,11.40,99.90,301323,84,533547,-85
2019-10-24 00:40:04,108.12,35.98,11.40,99.90,302275,83,529708,-86
2019-10-24 00:40:39,384.37,49.60,11.30,99.90,306303,82,535926,-85
2019-10-24 00:41:12,808.42,80.30,11.40,99.90,301827,79,531518,-85
2019-10-24 00:41:47,590.02,71.82,11.40,99.90,318245,79,533549,-84
2019-10-24 00:42:21,513.98,63.98,11.30,99.90,318544,78,533808,-85
2019-10-24 00:42:55,230.55,42.03,11.30,99.90,323745,78,527294,-83
2019-10-24 00:43:29,365.02,57.65,11.30,99.90,324150,77,529367,-84
2019-10-24 00:44:04,282.50,41.73,11.30,99.90,329136,76,531451,-85
2019-10-24 00:44:37,413.63,50.63,11.40,99.90,317953,79,534582,-85
2019-10-24 00:45:12,440.38,53.10,11.40,99.90,317900,79,532504,-85
2019-10-24 00:45:46,365.77,64.55,11.40,99.90,318375,79,535624,-85
2019-10-24 00:46:20,492.98,77.85,11.40,99.90,319119,78,535665,-84
2019-10-24 00:46:54,362.38,63.00,11.40,99.90,322999,78,537711,-85
2019-10-24 00:47:29,206.15,45.12,11.40,99.90,313994,79,533527,-85
2019-10-24 00:48:02,309.67,58.00,11.40,99.90,316248,80,527288,-85
2019-10-24 00:48:37,141.80,38.40,11.40,99.90,316563,79,533553,-85
2019-10-24 00:49:11,451.45,72.20,11.40,99.90,321498,77,533580,-85
2019-10-24 00:49:45,424.70,56.02,11.40,99.90,326198,77,533582,-85
2019-10-24 00:50:19,472.10,67.08,11.40,99.90,325791,78,533585,-85
2019-10-24 00:50:53,435.55,70.55,11.40,99.90,323062,78,539775,-85
2019-10-24 00:51:27,339.02,54.85,11.40,99.90,323246,78,529421,-85
2019-10-24 00:52:01,361.45,53.75,11.40,99.90,318464,79,529370,-86
2019-10-24 00:52:35,271.85,47.60,11.40,99.90,308314,80,537710,-85
2019-10-24 00:53:09,467.00,64.80,11.40,99.90,308508,81,535656,-85
2019-10-24 00:53:43,270.45,50.38,11.40,99.90,314831,78,532502,-86
2019-10-24 00:54:17,323.95,55.15,11.40,99.90,323962,78,525209,-86
2019-10-24 00:54:51,241.70,51.10,11.40,99.90,326408,78,531470,-85
2019-10-24 00:55:26,375.30,62.55,11.40,99.90,325529,78,533542,-85
2019-10-24 00:56:00,199.02,41.13,11.40,99.90,326133,78,533542,-86
2019-10-24 00:56:34,278.23,49.00,11.40,99.90,326078,78,531446,-86
2019-10-24 00:57:08,260.68,43.48,11.40,99.90,326207,78,529650,-84
2019-10-24 00:57:42,271.80,49.88,11.40,99.90,325912,78,531459,-87
2019-10-24 00:58:16,183.20,40.85,11.40,99.90,326293,78,527558,-85
2019-10-24 00:58:50,379.27,72.10,11.50,99.90,326018,78,537713,-85
2019-10-24 00:59:25,429.65,86.95,11.40,99.90,326092,77,532497,-85
2019-10-24 00:59:58,423.00,70.37,11.40,99.90,325780,78,533617,-86
2019-10-24 01:00:33,303.75,60.50,11.40,99.90,325893,78,533546,-86
2019-10-24 01:01:07,255.10,53.83,11.40,99.90,326465,78,527300,-85
2019-10-24 01:01:41,262.42,49.85,11.40,99.90,325985,77,533582,-85
2019-10-24 01:02:15,226.35,49.13,11.40,99.90,326096,78,531726,-85
2019-10-24 01:02:49,211.20,50.73,11.40,99.90,326234,78,522112,-85
2019-10-24 01:03:23,157.90,37.67,11.40,99.90,326305,78,530713,-86
2019-10-24 01:03:57,576.50,77.10,11.50,99.90,325971,78,533569,-86
2019-10-24 01:04:32,582.70,74.32,11.50,99.90,325470,78,537715,-85
2019-10-24 01:05:05,329.70,53.40,11.40,99.90,325637,78,531716,-85
2019-10-24 01:05:40,458.92,68.02,11.40,99.90,325790,78,539787,-85
2019-10-24 01:06:14,507.25,73.85,11.40,99.90,325784,77,532493,-85
2019-10-24 01:06:48,355.67,57.88,11.50,99.90,325726,78,529446,-85
2019-10-24 01:07:22,427.82,61.65,11.40,99.90,325671,78,535614,-86
2019-10-24 01:07:56,336.70,54.55,11.40,99.90,326509,78,527554,-85
2019-10-24 01:08:30,97.02,34.75,11.40,99.90,326712,77,528369,-85
2019-10-24 01:09:05,207.35,37.67,11.40,99.90,326707,78,527274,-85
2019-10-24 01:09:39,232.40,34.10,11.50,99.90,326007,78,527292,-86
2019-10-24 01:10:13,268.67,45.63,11.50,99.90,326007,78,535661,-85
2019-10-24 01:10:47,374.82,49.93,11.50,99.90,325780,78,537710,-85
2019-10-24 01:11:21,547.30,54.80,11.50,99.90,325842,78,533530,-85
2019-10-24 01:11:55,502.23,58.55,11.50,99.90,326116,78,529615,-85
2019-10-24 01:12:29,575.27,62.70,11.50,99.90,325751,78,531458,-86
2019-10-24 01:13:04,318.48,41.10,11.40,99.90,325786,78,531447,-85
2019-10-24 01:13:37,492.10,66.20,11.40,99.90,326072,78,533537,-85
2019-10-24 01:14:12,546.60,66.57,11.40,99.90,325773,78,540155,-85
2019-10-24 01:14:46,157.55,42.78,11.40,99.90,326566,78,528312,-85
2019-10-24 01:15:20,146.25,33.20,11.40,99.90,326406,78,525240,-85
2019-10-24 01:15:54,614.35,56.75,11.40,99.90,325975,78,528326,-86
2019-10-24 01:16:28,122.85,30.48,11.40,99.90,326894,78,520270,-86
2019-10-24 01:17:02,295.00,38.05,11.40,99.90,325557,78,531740,-85
2019-10-24 01:17:36,81.15,30.43,11.40,99.90,326559,78,523122,-85
2019-10-24 01:18:11,116.55,31.85,11.40,99.90,326620,78,521482,-85
2019-10-24 01:18:44,416.55,45.43,11.40,99.90,325811,78,529372,-85
2019-10-24 01:19:19,601.98,65.12,11.40,99.90,325604,78,536667,-85
2019-10-24 01:19:53,578.38,57.00,11.40,99.90,325815,77,533524,-85
2019-10-24 01:20:27,423.00,43.55,11.40,99.90,325576,78,532496,-85
2019-10-24 01:21:01,710.78,72.67,11.40,99.90,325552,77,533915,-85
2019-10-24 01:21:35,486.35,53.85,11.30,99.90,325728,78,531455,-86
2019-10-24 01:22:09,212.02,37.83,11.30,99.90,326301,77,525217,-85
2019-10-24 01:22:44,180.03,35.20,11.30,99.90,326344,78,529375,-86
2019-10-24 01:23:18,274.23,37.38,11.40,99.90,326341,77,533534,-85
2019-10-24 01:23:52,158.30,32.03,11.40,99.90,326532,78,524183,-85
2019-10-24 01:24:26,223.93,32.67,11.30,99.90,325913,78,527280,-85
2019-10-24 01:25:01,262.40,35.68,11.40,99.90,325659,78,531455,-85
2019-10-24 01:25:34,514.05,63.68,11.40,99.90,325724,78,533546,-86
2019-10-24 01:26:09,671.58,66.17,11.40,99.90,325611,78,539788,-85
2019-10-24 01:26:43,284.65,45.85,11.40,99.90,325801,77,529375,-85
2019-10-24 01:27:17,387.63,64.97,11.30,99.90,326008,78,529365,-86
2019-10-24 01:27:51,375.87,59.27,11.30,99.90,325728,78,533527,-85
2019-10-24 01:28:25,477.07,67.72,11.30,99.90,325437,78,539803,-86
2019-10-24 01:28:59,518.63,74.03,11.30,99.90,325701,78,537958,-85
2019-10-24 01:29:33,443.13,59.27,11.30,99.90,325808,78,529450,-85
2019-10-24 01:30:08,416.42,49.73,11.30,99.90,325795,78,532801,-85
2019-10-24 01:30:42,108.22,32.13,11.30,99.90,326663,78,525244,-85
2019-10-24 01:31:16,305.62,56.25,11.30,99.90,326152,78,526247,-85
2019-10-24 01:31:50,287.90,57.00,11.30,99.90,326321,78,529406,-85
2019-10-24 01:32:24,264.85,57.35,11.30,99.90,326335,78,529681,-85
2019-10-24 01:32:58,310.40,53.58,11.30,99.90,326118,78,529372,-85
2019-10-24 01:33:33,180.97,46.63,11.30,99.90,326234,78,526241,-85
2019-10-24 01:34:06,352.20,60.45,11.30,99.90,326262,78,527320,-86
2019-10-24 01:34:41,238.52,47.17,11.40,99.90,320386,79,525237,-86
2019-10-24 01:35:15,506.37,56.00,11.30,99.90,325606,78,533537,-85
2019-10-24 01:35:50,480.80,58.87,11.30,99.90,325988,78,533530,-85
2019-10-24 01:36:24,470.23,46.90,11.30,99.90,325607,78,539796,-85
2019-10-24 01:36:58,625.08,67.05,11.30,99.90,325664,78,540052,-85
2019-10-24 01:37:32,463.90,58.35,11.30,99.90,325878,78,534046,-85
2019-10-24 01:38:06,167.82,33.55,11.30,99.90,326739,78,521151,-85
2019-10-24 01:38:41,311.77,48.13,11.30,99.90,326180,78,533800,-85
2019-10-24 01:39:14,434.60,41.75,11.30,99.90,325798,78,539839,-86
2019-10-24 01:39:49,284.52,40.75,11.30,99.90,326612,78,528326,-86
2019-10-24 01:40:23,311.25,34.98,11.30,99.90,320216,79,526487,-85
2019-10-24 01:40:57,424.12,43.23,11.30,99.90,325722,78,538739,-85
2019-10-24 01:41:31,481.65,64.30,11.30,99.90,326372,78,529371,-85
2019-10-24 01:42:05,251.00,36.23,11.30,99.90,326515,78,533809,-86
2019-10-24 01:42:39,369.87,40.48,11.30,99.90,325947,78,533544,-85
2019-10-24 01:43:13,337.60,44.55,11.30,99.90,326290,78,531455,-85
2019-10-24 01:43:48,251.15,39.30,11.30,99.90,326242,78,529364,-85
2019-10-24 01:44:21,466.62,56.70,11.30,99.90,326036,77,533546,-85
2019-10-24 01:44:56,234.15,45.60,11.30,99.90,326403,78,525235,-85
2019-10-24 01:45:30,417.25,48.38,11.30,99.90,325684,78,537962,-85
2019-10-24 01:46:04,237.95,34.83,11.30,99.90,320189,79,527587,-85
2019-10-24 01:46:38,178.18,32.95,11.30,99.90,326792,78,525201,-85
2019-10-24 01:47:12,121.50,27.48,11.30,99.90,326776,78,523122,-86
2019-10-24 01:47:46,114.40,27.30,11.30,99.90,326742,77,529389,-84
2019-10-24 01:48:20,50.92,26.42,11.30,99.90,326716,78,519251,-85
2019-10-24 01:48:55,44.23,22.80,11.40,99.90,325894,78,531478,-87
2019-10-24 01:49:28,170.43,39.83,11.40,99.90,326489,78,533538,-85
2019-10-24 01:50:03,197.00,31.68,11.40,99.90,320469,79,525203,-85
2019-10-24 01:50:37,431.60,37.48,11.40,99.90,326175,78,539792,-86
2019-10-24 01:51:11,122.90,25.02,11.40,99.90,326280,77,529364,-84
2019-10-24 01:51:45,269.35,26.07,11.40,99.90,326637,78,521095,-85
2019-10-24 01:52:19,89.58,23.05,11.40,99.90,326128,77,531735,-84
2019-10-24 01:52:53,81.50,23.65,11.40,99.90,326652,77,523126,-83
2019-10-24 01:53:27,235.55,31.37,11.40,99.90,326582,77,527314,-84
2019-10-24 01:54:02,251.12,36.95,11.40,99.90,325905,77,529359,-85
2019-10-24 01:54:35,252.20,33.23,11.30,99.90,325949,78,525280,-85
2019-10-24 01:55:10,399.58,49.15,11.40,99.90,326280,78,535610,-85
2019-10-24 01:55:44,483.77,56.00,11.30,99.90,325811,78,533546,-85
2019-10-24 01:56:18,477.37,48.83,11.30,99.90,325859,77,528365,-84
2019-10-24 01:56:52,196.15,29.48,11.30,99.90,326493,78,527289,-85
2019-10-24 01:57:26,311.20,33.30,11.30,99.90,326399,78,526263,-85
2019-10-24 01:58:00,362.63,45.60,11.30,99.90,325637,78,529362,-85
2019-10-24 01:58:34,339.98,52.23,11.30,99.90,326229,78,526259,-85
2019-10-24 01:59:09,425.05,48.80,11.20,99.90,326201,77,537713,-85
2019-10-24 01:59:42,305.77,49.20,11.30,99.90,326056,78,531441,-85
2019-10-24 02:00:18,413.30,61.92,11.20,99.90,325839,78,536734,-85
2019-10-24 02:00:53,381.87,58.58,11.30,99.90,325660,77,529368,-85
2019-10-24 02:01:26,292.30,48.08,11.20,99.90,326444,78,529365,-85
2019-10-24 02:02:01,373.48,50.43,11.20,99.90,326239,78,528365,-85
2019-10-24 02:02:35,220.12,41.53,11.20,99.90,326093,78,533559,-85
2019-10-24 02:03:09,428.60,55.75,11.20,99.90,325843,76,531455,-85
2019-10-24 02:03:43,348.87,51.55,11.20,99.90,326114,78,531459,-85
2019-10-24 02:04:17,341.08,51.40,11.20,99.90,326053,78,528327,-85
2019-10-24 02:04:51,568.50,65.65,11.20,99.90,325467,78,539780,-86
2019-10-24 02:05:25,277.30,39.98,11.20,99.90,326016,78,537777,-86
2019-10-24 02:06:00,598.30,57.58,11.10,99.90,325940,78,533545,-85
2019-10-24 02:06:33,283.62,49.85,11.10,99.90,325997,78,533528,-85
2019-10-24 02:07:08,228.25,30.48,11.10,99.90,326227,78,529372,-86
2019-10-24 02:07:42,152.93,27.22,11.10,99.90,326842,78,522085,-85
2019-10-24 02:08:16,397.40,39.13,11.10,99.90,325630,78,531498,-85
2019-10-24 02:08:50,284.92,38.78,11.10,99.90,326080,78,531832,-84
2019-10-24 02:09:24,121.47,27.20,11.10,99.90,326656,77,521039,-85
2019-10-24 02:09:58,535.83,43.13,11.20,99.90,319656,79,539794,-86
2019-10-24 02:10:32,760.78,58.17,11.10,99.90,326033,78,533870,-86
2019-10-24 02:11:07,284.90,33.53,11.10,99.90,326052,78,531831,-85
2019-10-24 02:11:40,541.50,48.17,11.10,99.90,325888,78,534853,-85
2019-10-24 02:12:15,267.70,41.35,11.10,99.90,325974,78,531445,-85
2019-10-24 02:12:49,93.92,24.80,11.10,99.90,326456,78,526278,-85
2019-10-24 02:13:23,158.87,31.90,11.10,99.90,326410,78,525194,-85
2019-10-24 02:13:57,162.82,28.20,11.10,99.90,320633,79,527309,-85
2019-10-24 02:14:32,625.95,44.00,11.10,99.90,325632,78,533593,-85
2019-10-24 02:15:05,489.07,40.85,11.10,99.90,325813,78,539811,-84
2019-10-24 02:15:40,343.07,30.50,11.10,99.90,320098,79,529405,-86
2019-10-24 02:16:14,332.35,32.78,11.10,99.90,326178,77,531448,-85
2019-10-24 02:16:48,435.97,42.00,11.10,99.90,325246,77,539875,-85
2019-10-24 02:17:22,548.62,49.20,11.00,99.90,325763,77,533547,-85
2019-10-24 02:17:56,237.50,32.83,11.00,99.90,326431,77,523111,-84
2019-10-24 02:18:30,316.00,33.63,11.10,99.90,325945,78,524167,-85
2019-10-24 02:19:04,175.53,29.55,11.00,99.90,326893,78,525218,-85
2019-10-24 02:19:39,93.90,23.70,11.10,99.90,326357,77,526264,-86
2019-10-24 02:20:12,76.60,24.18,11.10,99.90,326375,78,523126,-85
2019-10-24 02:20:47,189.72,25.35,11.10,99.90,326592,78,531455,-84
2019-10-24 02:21:21,183.22,27.15,11.10,99.90,326693,78,521035,-84
2019-10-24 02:21:55,449.58,36.58,11.10,99.90,326093,78,537708,-85
2019-10-24 02:22:29,392.50,36.28,11.10,99.90,325518,78,535881,-85
2019-10-24 02:23:03,543.23,45.85,11.10,99.90,325629,78,533543,-85
2019-10-24 02:23:37,607.70,49.35,11.10,99.90,325722,78,535831,-85
2019-10-24 02:24:11,558.12,49.25,11.00,99.90,325885,78,529379,-84
2019-10-24 02:24:46,810.45,58.85,11.00,99.90,325969,78,533535,-85
2019-10-24 02:25:19,481.67,46.60,11.00,99.90,325679,78,535898,-84
2019-10-24 02:25:54,521.80,49.77,11.00,99.90,325773,78,537701,-84
2019-10-24 02:26:28,279.60,38.90,11.00,99.90,326315,78,531490,-85
2019-10-24 02:27:02,435.80,49.77,11.00,99.90,325935,78,539023,-84
2019-10-24 02:27:36,357.83,45.08,10.90,99.90,325906,78,531714,-85
2019-10-24 02:28:10,361.43,53.08,10.90,99.90,326376,77,530472,-84
2019-10-24 02:28:44,710.37,67.15,10.90,99.90,325654,78,540043,-85
2019-10-24 02:29:18,830.63,70.50,10.90,99.90,325644,78,535973,-85
2019-10-24 02:29:53,548.02,49.05,10.90,99.90,325740,78,535617,-84
2019-10-24 02:30:27,601.50,60.92,10.90,99.90,325726,78,535869,-84
2019-10-24 02:31:01,735.60,59.98,10.90,99.90,325735,78,531452,-84
2019-10-24 02:31:35,360.40,41.05,10.80,99.90,325835,77,531466,-84
2019-10-24 02:32:09,822.42,74.35,10.80,99.90,325562,77,539808,-84
2019-10-24 02:32:43,374.05,36.88,10.80,99.90,325675,78,533609,-84
2019-10-24 02:33:18,210.78,29.50,10.80,99.90,326509,78,527282,-84
2019-10-24 02:33:51,305.12,43.58,10.80,99.90,325784,77,537724,-84
2019-10-24 02:34:26,233.15,25.72,10.80,99.90,326566,78,522073,-84
2019-10-24 02:35:00,415.47,36.13,10.80,99.90,325993,78,532524,-84
2019-10-24 02:35:34,381.75,44.53,10.80,99.90,325752,78,531462,-85
2019-10-24 02:36:08,119.50,31.15,10.80,99.90,326468,78,526529,-85
2019-10-24 02:36:42,163.28,24.50,10.80,99.90,326149,78,531488,-85
2019-10-24 02:37:16,388.95,44.35,10.90,99.90,325811,77,535629,-85
2019-10-24 02:37:50,538.37,51.33,10.80,99.90,325654,78,535625,-85
2019-10-24 02:38:24,301.30,40.12,10.80,99.90,325619,77,533534,-85
2019-10-24 02:38:58,207.15,33.33,10.80,99.90,326473,77,522111,-85
2019-10-24 02:39:32,328.40,42.20,10.80,99.90,325738,78,537713,-85
2019-10-24 02:40:07,264.32,40.03,10.80,99.90,326148,78,531448,-85
2019-10-24 02:40:41,115.05,23.83,10.80,99.90,326248,78,533560,-85
2019-10-24 02:41:15,82.90,24.05,10.80,99.90,326689,78,525195,-84
2019-10-24 02:41:49,166.77,28.10,10.80,99.90,323919,78,529416,-85
2019-10-24 02:42:23,202.97,31.93,10.80,99.90,323651,78,527282,-85
2019-10-24 02:42:58,171.50,26.62,10.80,99.90,324160,78,521328,-84
2019-10-24 02:43:32,140.22,25.60,10.80,99.90,323868,78,528326,-85
2019-10-24 02:44:06,145.97,24.20,10.80,99.90,326234,78,524499,-85
2019-10-24 02:44:40,116.57,34.25,10.80,99.90,326711,78,522076,-84
2019-10-24 02:45:15,317.15,38.55,10.80,99.90,326218,77,533532,-85
2019-10-24 02:46:03,337.05,47.60,10.90,99.90,326240,78,533811,-84
2019-10-24 02:46:45,635.78,45.73,10.80,99.90,324780,77,535890,-83
2019-10-24 02:47:38,589.55,62.88,10.80,99.90,325891,78,540072,-84
2019-10-24 02:48:30,434.15,48.38,10.80,99.90,325205,77,537977,-87
2019-10-24 02:49:09,322.30,33.20,10.70,99.90,326421,78,529371,-85
2019-10-24 02:49:46,397.88,45.83,10.80,99.90,325822,77,539815,-85
2019-10-24 02:50:22,221.20,31.35,10.70,99.90,326782,78,525488,-85
2019-10-24 02:51:09,280.27,31.90,10.80,99.90,326325,78,533528,-85
2019-10-24 02:51:46,497.05,46.68,10.70,99.90,325441,78,540083,-85
2019-10-24 02:52:24,615.42,50.98,10.70,99.90,325791,77,537731,-85
2019-10-24 02:53:18,625.50,57.90,10.70,99.90,324782,77,529645,-85
2019-10-24 02:54:11,79.77,28.55,10.70,99.90,326679,77,519987,-85
2019-10-24 02:54:58,91.78,25.43,10.80,99.90,315734,79,531475,-85
2019-10-24 02:55:44,290.57,35.23,10.80,99.90,316240,77,527686,-84
2019-10-24 02:56:36,401.37,40.50,10.80,99.90,325838,78,537961,-85
2019-10-24 02:57:24,702.88,59.08,10.80,99.90,325648,78,531495,-85
2019-10-24 02:58:07,629.90,58.83,10.80,99.90,325921,78,530399,-85
2019-10-24 02:58:42,331.43,44.83,10.80,99.90,325403,77,531498,-85
2019-10-24 02:59:17,522.60,44.23,10.80,99.90,325848,77,530418,-85
2019-10-24 02:59:54,192.70,33.38,10.80,99.90,326725,78,523157,-84
2019-10-24 03:00:30,172.20,29.40,10.80,99.90,326492,78,521032,-85
2019-10-24 03:01:06,210.55,30.88,10.70,99.90,326689,78,525478,-85
2019-10-24 03:01:46,170.25,27.77,10.80,99.90,326906,78,520317,-85
2019-10-24 03:02:31,61.95,24.60,10.70,99.90,326104,77,531433,-85
2019-10-24 03:03:11,457.75,48.73,10.80,99.90,325851,78,533532,-86
2019-10-24 03:03:45,206.53,31.15,10.80,99.90,330646,77,523108,-86
2019-10-24 03:04:19,167.05,32.38,10.80,99.90,326803,78,525453,-86
2019-10-24 03:04:53,277.85,39.73,10.80,99.90,326217,78,531716,-86
2019-10-24 03:05:28,299.05,38.95,10.80,99.90,326120,78,538006,-86
2019-10-24 03:06:02,85.97,22.85,10.80,99.90,326141,78,531790,-86
2019-10-24 03:06:36,156.20,33.13,10.80,99.90,326718,78,527392,-86
2019-10-24 03:07:10,94.32,23.07,10.80,99.90,326330,78,525249,-86
2019-10-24 03:07:44,707.92,66.50,10.80,99.90,325721,78,533538,-86
2019-10-24 03:08:19,566.65,62.80,10.70,99.90,325852,78,535622,-85
2019-10-24 03:08:53,745.52,67.60,10.70,99.90,325711,77,539872,-85
2019-10-24 03:09:27,269.52,37.70,10.70,99.90,326159,77,531467,-85
2019-10-24 03:10:01,483.15,46.23,10.70,99.90,325814,78,535629,-85
2019-10-24 03:10:35,196.10,27.42,10.70,99.90,326540,78,525478,-85
2019-10-24 03:11:09,356.47,43.33,10.70,99.90,319793,79,537727,-85
2019-10-24 03:11:43,502.43,42.30,10.70,99.90,325640,78,540080,-85
2019-10-24 03:12:18,622.45,58.23,10.70,99.90,325949,78,531460,-85
2019-10-24 03:12:51,539.50,47.33,10.70,99.90,325526,78,537952,-85
2019-10-24 03:13:26,745.70,75.67,10.70,99.90,325915,78,532548,-85
2019-10-24 03:14:00,770.73,76.42,10.60,99.90,325732,78,533534,-85
2019-10-24 03:14:34,739.45,73.47,10.60,99.90,325835,78,535932,-86
2019-10-24 03:15:09,422.75,42.80,10.50,99.90,325788,78,537705,-85
2019-10-24 03:15:44,263.77,30.12,10.50,99.90,326402,78,526252,-85
2019-10-24 03:16:17,478.82,40.35,10.50,99.90,325868,78,533541,-86
2019-10-24 03:16:52,957.00,68.83,10.50,99.90,325515,78,539770,-85
2019-10-24 03:17:26,615.20,47.85,10.50,99.90,325841,78,533538,-85
2019-10-24 03:18:00,624.38,50.17,10.50,99.90,325360,78,539783,-85
2019-10-24 03:18:34,423.73,40.73,10.50,99.90,325666,78,533778,-86
2019-10-24 03:19:08,266.77,29.37,10.50,99.90,326129,78,531447,-86
2019-10-24 03:19:42,100.85,22.48,10.50,99.90,326557,77,525240,-86
2019-10-24 03:20:16,83.25,21.25,10.50,99.90,326613,78,527581,-86
2019-10-24 03:20:51,97.33,18.77,10.60,99.90,326263,78,531739,-86
2019-10-24 03:21:24,212.32,27.10,10.60,99.90,326491,78,525234,-86
2019-10-24 03:21:59,205.12,24.00,10.60,99.90,326864,78,523423,-86
2019-10-24 03:22:33,216.23,29.12,10.60,99.90,326845,78,525456,-86
2019-10-24 03:23:07,498.00,50.10,10.60,99.90,325811,78,533527,-86
2019-10-24 03:23:41,229.55,26.02,10.50,99.90,326791,78,521031,-86
2019-10-24 03:24:15,115.97,21.73,10.50,99.90,326335,78,528378,-86
2019-10-24 03:24:49,242.70,35.83,10.60,99.90,326631,78,525479,-86
2019-10-24 03:25:23,283.45,36.25,10.60,99.90,326067,78,531747,-86
2019-10-24 03:25:58,289.85,47.73,10.60,99.90,325827,78,535892,-86
2019-10-24 03:26:32,180.35,34.58,10.50,99.90,326649,77,527280,-84
2019-10-24 03:27:06,322.05,43.23,10.60,99.90,325874,78,531499,-85
2019-10-24 03:27:41,175.12,34.00,10.60,99.90,326670,78,527278,-85
2019-10-24 03:28:15,385.45,40.70,10.60,99.90,326165,78,531739,-85
2019-10-24 03:28:49,351.18,36.45,10.50,99.90,325817,78,537989,-85
2019-10-24 03:29:24,330.10,43.38,10.50,99.90,325580,78,537797,-85
2019-10-24 03:29:58,202.38,38.35,10.60,99.90,326317,78,533591,-86
2019-10-24 03:30:33,251.80,39.25,10.60,99.90,329353,76,530412,-85
2019-10-24 03:31:09,273.27,39.98,10.60,99.90,328551,77,533889,-85
2019-10-24 03:31:44,318.17,44.98,10.60,99.90,329038,77,531480,-85
2019-10-24 03:32:18,221.93,38.75,10.60,99.90,328378,77,533824,-86
2019-10-24 03:32:53,350.52,43.45,10.60,99.90,325734,77,537683,-85
2019-10-24 03:33:27,274.58,41.70,10.60,99.90,325963,78,537713,-85
2019-10-24 03:34:01,357.77,52.33,10.60,99.90,326149,78,529642,-85
2019-10-24 03:34:35,286.48,40.85,10.60,99.90,326140,78,525244,-85
2019-10-24 03:35:09,249.07,35.58,10.60,99.90,326558,78,527319,-86
2019-10-24 03:35:45,284.18,49.50,10.60,99.90,326023,78,531443,-85
2019-10-24 03:36:20,285.43,34.33,10.60,99.90,326397,78,529372,-85
2019-10-24 03:36:55,263.75,43.55,10.60,99.90,326219,78,525240,-86
2019-10-24 03:37:29,375.07,54.33,10.60,99.90,326119,78,525470,-86
2019-10-24 03:38:08,315.07,44.65,10.60,99.90,326240,78,525478,-85
2019-10-24 03:38:45,561.23,49.75,10.60,99.90,325758,78,540050,-85
2019-10-24 03:39:20,562.35,47.08,10.50,99.90,325557,77,530685,-85
2019-10-24 03:39:55,550.00,53.15,10.50,99.90,325857,78,535626,-85
2019-10-24 03:40:32,636.77,64.80,10.40,99.90,325296,77,539800,-86
2019-10-24 03:41:10,551.65,58.28,10.40,99.90,325610,77,535665,-84
2019-10-24 03:41:44,480.55,56.98,10.40,99.90,325911,78,530392,-84
2019-10-24 03:42:19,319.40,43.90,10.40,99.90,326106,78,537728,-85
2019-10-24 03:42:54,377.80,57.23,10.40,99.90,326026,78,531437,-85
2019-10-24 03:43:30,686.50,48.80,10.40,99.90,325515,78,533748,-85
2019-10-24 03:44:04,751.67,74.45,10.40,99.90,325688,78,537746,-85
2019-10-24 03:44:38,503.02,51.90,10.30,99.90,325540,78,539835,-84
2019-10-24 03:45:13,568.42,56.48,10.30,99.90,325785,78,531463,-85
2019-10-24 03:45:47,443.82,52.78,10.30,99.90,325971,77,531724,-85
2019-10-24 03:46:21,653.38,61.53,10.30,99.90,326071,78,534583,-86
2019-10-24 03:46:55,248.10,30.62,10.30,99.90,329806,77,522115,-86
2019-10-24 03:47:30,486.70,42.20,10.30,99.90,323509,78,531455,-85
2019-10-24 03:48:04,403.05,42.62,10.30,99.90,323434,78,537714,-85
2019-10-24 03:48:38,332.52,37.48,10.30,99.90,323461,78,534577,-85
2019-10-24 03:49:12,392.07,40.70,10.30,99.90,323728,78,537720,-86
2019-10-24 03:49:46,399.90,49.40,10.30,99.90,326043,78,537691,-86
2019-10-24 03:50:22,457.30,45.45,10.20,99.90,325580,78,539784,-83
2019-10-24 03:50:55,476.18,61.50,10.20,99.90,325833,78,539798,-86
2019-10-24 03:51:45,415.30,51.10,10.20,99.90,325743,78,530477,-85
2019-10-24 03:52:26,190.22,32.83,10.20,99.90,325041,77,523174,-85
2019-10-24 03:53:04,352.55,37.42,10.20,99.90,332970,78,339846,-85
2019-10-24 03:53:41,429.10,40.73,10.30,99.90,325727,78,539784,-85
2019-10-24 03:54:25,533.53,41.75,10.20,99.90,322804,78,539772,-85
2019-10-24 03:54:59,352.75,42.43,10.20,99.90,323150,78,537685,-85
2019-10-24 03:55:33,307.77,40.80,10.20,99.90,323028,78,537698,-85
2019-10-24 03:56:07,421.68,43.95,10.20,99.90,324177,78,539832,-85
2019-10-24 03:56:41,283.27,46.65,10.20,99.90,326259,78,531455,-85
2019-10-24 03:57:16,148.95,34.98,10.20,99.90,323914,78,529365,-85
2019-10-24 03:57:50,237.68,41.80,10.20,99.90,324095,78,519228,-86
2019-10-24 03:58:23,184.72,40.55,10.20,99.90,323852,78,525496,-85
2019-10-24 03:58:58,104.72,32.48,10.20,99.90,324348,78,525510,-85
2019-10-24 03:59:32,282.87,41.55,10.20,99.90,326086,78,537745,-86
2019-10-24 04:00:10,308.10,38.50,10.30,99.90,325886,78,537736,-85
2019-10-24 04:00:44,235.40,33.18,10.20,99.90,326813,78,527288,-84
2019-10-24 04:01:18,336.77,42.10,10.20,99.90,326198,78,537801,-86
2019-10-24 04:01:52,418.65,53.85,10.20,99.90,325920,78,528335,-86
2019-10-24 04:02:26,426.48,52.60,10.30,99.90,320052,79,529627,-85
2019-10-24 04:03:01,388.35,48.80,10.30,99.90,325950,78,533806,-85
2019-10-24 04:03:35,312.63,40.10,10.20,99.90,325514,78,531538,-85
2019-10-24 04:04:09,245.88,45.90,10.30,99.90,326607,78,533538,-85
2019-10-24 04:04:43,340.52,47.55,10.20,99.90,325852,77,535618,-85
2019-10-24 04:05:17,298.15,55.65,10.30,99.90,326427,78,529436,-84
2019-10-24 04:05:51,335.90,48.58,10.30,99.90,325924,78,526247,-85
2019-10-24 04:06:26,317.77,43.17,10.20,99.90,325762,78,531449,-85
2019-10-24 04:06:59,208.47,45.60,10.30,99.90,326443,77,528353,-85
2019-10-24 04:07:34,342.90,49.10,10.30,99.90,325699,78,535664,-85
2019-10-24 04:08:08,277.32,36.35,10.30,99.90,319731,79,537975,-85
2019-10-24 04:08:42,572.95,64.75,10.30,99.90,325708,78,540053,-86
2019-10-24 04:09:16,245.25,32.90,10.30,99.90,329442,77,527300,-85
2019-10-24 04:09:50,340.18,52.33,10.30,99.90,328800,77,527581,-85
2019-10-24 04:10:24,253.83,52.78,10.30,99.90,329557,77,529364,-85
2019-10-24 04:10:58,165.12,41.28,10.30,99.90,329188,77,533537,-85
2019-10-24 04:11:33,303.73,49.95,10.30,99.90,325843,78,538001,-85
2019-10-24 04:12:06,283.02,49.88,10.30,99.90,326208,78,533819,-85
2019-10-24 04:12:41,466.05,68.55,10.40,99.90,325848,78,533577,-85
2019-10-24 04:13:15,386.27,55.65,10.30,99.90,326085,78,526514,-85
2019-10-24 04:13:49,231.90,47.23,10.40,99.90,326128,78,533526,-85
2019-10-24 04:14:23,292.30,57.75,10.40,99.90,320635,79,527290,-85
2019-10-24 04:14:57,311.05,51.95,10.30,99.90,326263,78,530409,-84
2019-10-24 04:15:31,293.07,46.25,10.30,99.90,326136,77,535604,-84
2019-10-24 04:16:05,336.52,53.98,10.40,99.90,326362,78,529372,-85
2019-10-24 04:16:40,236.18,40.05,10.40,99.90,326607,78,527341,-85
2019-10-24 04:17:13,332.43,46.20,10.40,99.90,326353,77,524425,-85
2019-10-24 04:17:48,226.85,37.50,10.40,99.90,326577,78,533818,-85
2019-10-24 04:18:22,403.95,49.60,10.40,99.90,325787,78,535646,-84
2019-10-24 04:18:56,412.68,52.30,10.40,99.90,326036,77,530473,-85
2019-10-24 04:19:31,392.70,55.25,10.40,99.90,325751,78,533542,-85
2019-10-24 04:20:06,307.37,41.23,10.40,99.90,326249,77,532496,-85
2019-10-24 04:20:40,324.65,55.20,10.40,99.90,326300,78,531450,-85
2019-10-24 04:21:15,313.25,41.92,10.40,99.90,325978,78,531710,-85
2019-10-24 04:21:49,485.63,57.50,10.40,99.90,325986,78,533554,-84
2019-10-24 04:22:23,452.05,50.90,10.30,99.90,326167,77,530414,-84
2019-10-24 04:22:58,274.65,41.37,10.30,99.90,325545,77,531466,-85
2019-10-24 04:23:32,250.20,41.53,10.30,99.90,326383,77,533562,-85
2019-10-24 04:24:06,318.95,46.15,10.30,99.90,325803,77,537706,-84
2019-10-24 04:24:40,304.18,43.13,10.30,99.90,325584,78,538030,-85
2019-10-24 04:25:14,297.77,52.35,10.30,99.90,326428,78,527293,-84
2019-10-24 04:25:48,322.23,44.85,10.30,99.90,325594,78,535873,-85
2019-10-24 04:26:22,268.10,36.93,10.30,99.90,326136,78,533817,-85
2019-10-24 04:26:56,216.10,45.33,10.30,99.90,326078,78,533815,-85
2019-10-24 04:27:30,440.47,46.35,10.30,99.90,325746,78,538040,-85
2019-10-24 04:28:05,296.90,44.80,10.30,99.90,325533,78,537705,-85
2019-10-24 04:28:39,246.75,40.60,10.30,99.90,326382,78,533574,-84
2019-10-24 04:29:13,236.15,30.02,10.30,99.90,326675,77,525226,-85
2019-10-24 04:29:48,396.45,36.58,10.40,99.90,325565,78,533610,-84
2019-10-24 04:30:22,322.00,44.88,10.30,99.90,325579,77,535661,-85
2019-10-24 04:30:57,301.95,39.05,10.30,99.90,325958,78,537697,-84
2019-10-24 04:31:32,278.85,49.03,10.30,99.90,326209,78,535684,-84
2019-10-24 04:32:06,202.38,39.42,10.30,99.90,326286,78,531455,-85
2019-10-24 04:32:40,271.37,43.80,10.40,99.90,325811,78,537740,-84
2019-10-24 04:33:14,306.65,54.35,10.30,99.90,326214,78,527294,-85
2019-10-24 04:33:48,180.07,40.83,10.30,99.90,326421,78,524293,-84
2019-10-24 04:34:22,360.52,53.33,10.30,99.90,326110,78,529405,-85
2019-10-24 04:34:56,371.30,48.00,10.30,99.90,325795,77,537991,-84
2019-10-24 04:35:31,203.67,38.17,10.30,99.90,326435,78,531478,-83
2019-10-24 04:36:04,200.35,38.92,10.30,99.90,320121,79,533537,-85
2019-10-24 04:36:39,201.60,38.60,10.30,99.90,326231,78,531453,-83
2019-10-24 04:37:13,163.07,38.02,10.40,99.90,326415,78,527301,-83
2019-10-24 04:37:47,231.32,34.50,10.30,99.90,326663,78,529734,-84
2019-10-24 04:38:21,468.07,45.35,10.30,99.90,325632,78,539787,-84
2019-10-24 04:38:55,124.67,30.85,10.30,99.90,326774,78,525210,-83
2019-10-24 04:39:29,378.40,44.18,10.40,99.90,325747,78,537973,-84
2019-10-24 04:40:04,271.82,37.33,10.30,99.90,325572,78,537757,-84
2019-10-24 04:40:39,267.82,32.98,10.30,99.90,326673,78,527288,-84
2019-10-24 04:41:12,183.12,35.25,10.30,99.90,326911,77,525208,-84
2019-10-24 04:41:47,296.32,32.65,10.40,99.90,326322,78,531584,-85
2019-10-24 04:42:21,371.20,44.90,10.40,99.90,325999,78,531733,-84
2019-10-24 04:42:55,251.73,45.20,10.30,99.90,326121,78,535621,-84
2019-10-24 04:43:29,207.22,38.98,10.30,99.90,326459,78,528318,-83
2019-10-24 04:44:04,433.30,46.08,10.30,99.90,325575,78,537748,-83
2019-10-24 04:44:37,442.35,42.05,10.30,99.90,319559,79,537702,-82
2019-10-24 04:45:12,299.45,37.33,10.20,99.90,325846,78,531739,-84
2019-10-24 04:45:46,192.62,40.43,10.20,99.90,326129,78,533687,-83
2019-10-24 04:46:20,303.02,55.48,10.20,99.90,326376,78,527276,-84
2019-10-24 04:46:54,250.40,31.70,10.20,99.90,326589,78,529372,-84
2019-10-24 04:47:28,245.55,30.08,10.30,99.90,326629,78,521023,-85
2019-10-24 04:48:02,499.25,43.87,10.30,99.90,325857,78,537713,-84
2019-10-24 04:48:37,189.15,27.15,10.20,99.90,326803,78,528324,-83
2019-10-24 04:49:11,231.20,35.08,10.30,99.90,326349,78,523411,-84
2019-10-24 04:49:45,352.22,36.65,10.30,99.90,326278,78,528326,-84
2019-10-24 04:50:19,357.77,38.45,10.20,99.90,325680,78,537694,-84
2019-10-24 04:50:54,229.63,44.18,10.30,99.90,320310,79,533575,-84
2019-10-24 04:51:27,377.05,36.55,10.30,99.90,325702,77,537714,-84
2019-10-24 04:52:02,128.10,25.35,10.20,99.90,326464,78,533547,-83
2019-10-24 04:52:36,205.10,33.15,10.30,99.90,326947,78,522062,-84
2019-10-24 04:53:10,206.13,40.03,10.30,99.90,326311,78,528334,-85
2019-10-24 04:53:44,205.22,42.43,10.20,99.90,320522,79,533583,-84
2019-10-24 04:54:18,217.37,46.28,10.20,99.90,326233,77,527369,-84
2019-10-24 04:54:52,192.07,32.88,10.20,99.90,326703,78,525209,-84
2019-10-24 04:55:26,210.82,23.83,10.20,99.90,326197,78,533815,-85
2019-10-24 04:56:01,187.88,24.92,10.20,99.90,326493,77,531471,-85
2019-10-24 04:56:34,273.45,32.53,10.20,99.90,326283,78,529712,-84
2019-10-24 04:57:09,276.73,35.90,10.20,99.90,326082,77,535629,-86
2019-10-24 04:57:43,119.02,32.60,10.20,99.90,326925,78,520349,-86
2019-10-24 04:58:17,196.00,47.53,10.20,99.90,326075,78,529644,-85
2019-10-24 04:58:51,349.25,53.25,10.10,99.90,326223,78,527279,-84
2019-10-24 04:59:25,159.93,31.77,10.10,99.90,326717,77,525232,-84
2019-10-24 04:59:59,213.55,39.45,10.10,99.90,326210,78,533537,-85
2019-10-24 05:00:33,112.45,27.05,10.10,99.90,326363,78,527326,-84
2019-10-24 05:01:08,107.22,26.30,10.10,99.90,326570,78,521032,-85
2019-10-24 05:01:41,64.00,24.50,10.20,99.90,325950,78,531451,-85
2019-10-24 05:02:16,68.78,23.22,10.20,99.90,326153,78,531839,-84
2019-10-24 05:02:50,54.45,17.77,10.20,99.90,326461,78,531713,-84
2019-10-24 05:03:24,162.77,27.80,10.20,99.90,320468,79,529449,-84
2019-10-24 05:03:59,174.82,26.95,10.20,99.90,327127,78,521078,-84
2019-10-24 05:04:33,108.67,20.65,10.20,99.90,326093,77,533843,-85
2019-10-24 05:05:07,125.12,19.55,10.20,99.90,326450,78,525206,-84
2019-10-24 05:05:41,161.35,29.85,10.20,99.90,326416,78,527285,-85
2019-10-24 05:06:15,141.82,25.55,10.20,99.90,326439,78,533849,-84
2019-10-24 05:06:49,139.00,25.37,10.20,99.90,326069,77,526233,-84
2019-10-24 05:07:23,168.62,27.73,10.20,99.90,326597,78,526278,-85
2019-10-24 05:07:58,158.05,27.77,10.20,99.90,326675,78,525206,-85
2019-10-24 05:08:34,81.10,24.18,10.20,99.90,326405,78,527288,-85
2019-10-24 05:09:09,99.30,24.40,10.20,99.90,326687,78,527278,-84
2019-10-24 05:09:43,48.30,17.85,10.20,99.90,326116,78,531459,-84
2019-10-24 05:10:17,114.03,25.40,10.20,99.90,326306,77,531739,-85
2019-10-24 05:10:51,111.20,26.73,10.20,99.90,326721,78,525206,-85
2019-10-24 05:11:25,157.78,29.87,10.20,99.90,326694,78,525229,-85
2019-10-24 05:11:59,84.25,18.02,10.20,99.90,326383,78,518983,-84
2019-10-24 05:12:33,114.35,24.05,10.20,99.90,326555,78,531445,-84
2019-10-24 05:13:08,86.42,22.85,10.20,99.90,326345,78,529372,-84
2019-10-24 05:13:42,94.45,21.40,10.20,99.90,325947,78,531739,-85
2019-10-24 05:14:16,262.45,32.35,10.20,99.90,326383,78,529443,-84
2019-10-24 05:14:50,102.35,18.92,10.20,99.90,326453,78,526250,-84
2019-10-24 05:15:24,250.00,24.30,10.10,99.90,326046,78,535654,-85
2019-10-24 05:15:58,194.13,22.32,10.10,99.90,326092,78,533536,-85
2019-10-24 05:16:32,186.67,20.88,10.10,99.90,326151,78,533537,-85
2019-10-24 05:17:06,229.95,24.60,10.10,99.90,326479,78,531802,-85
2019-10-24 05:17:41,128.05,16.97,10.10,99.90,326543,78,518951,-85
2019-10-24 05:18:15,198.17,28.80,10.10,99.90,326512,77,525270,-84
2019-10-24 05:18:49,179.82,22.45,10.10,99.90,326707,78,525463,-85
2019-10-24 05:19:23,275.62,25.35,10.00,99.90,326154,78,529656,-85
2019-10-24 05:19:57,91.22,16.27,10.00,99.90,326352,77,531513,-84
2019-10-24 05:20:31,136.62,18.52,10.10,99.90,326039,78,533565,-84
2019-10-24 05:21:05,147.47,21.97,10.10,99.90,326426,78,529671,-84
2019-10-24 05:21:40,233.70,26.23,10.10,99.90,326441,78,519227,-84
2019-10-24 05:22:13,171.72,21.15,10.00,99.90,320054,79,533526,-84
2019-10-24 05:22:48,151.37,19.65,10.00,99.90,326220,78,525260,-85
2019-10-24 05:23:22,39.30,12.28,10.10,99.90,326464,77,531455,-84
2019-10-24 05:23:56,103.60,13.48,10.10,99.90,326171,78,531482,-85
2019-10-24 05:24:30,216.75,20.27,10.10,99.90,325951,78,531442,-84
2019-10-24 05:25:06,175.27,17.55,10.10,99.90,326182,78,533534,-84
2019-10-24 05:25:39,119.93,13.70,10.10,99.90,326228,78,533543,-85
2019-10-24 05:26:14,128.18,15.63,10.10,99.90,326098,78,533520,-85
2019-10-24 05:26:48,99.00,15.53,10.10,99.90,326248,78,527454,-84
2019-10-24 05:27:22,94.92,15.75,10.10,99.90,325966,78,531462,-85
2019-10-24 05:27:56,184.90,17.80,10.10,99.90,326326,78,533562,-84
2019-10-24 05:28:30,132.70,15.15,10.10,99.90,326202,78,530417,-85
2019-10-24 05:29:04,216.82,19.98,10.10,99.90,326511,77,533539,-84
2019-10-24 05:29:38,275.62,21.57,10.10,99.90,326027,78,528326,-85
2019-10-24 05:30:12,267.70,24.40,10.10,99.90,325687,78,537706,-85
2019-10-24 05:30:46,343.85,25.35,10.00,99.90,325871,77,535616,-85
2019-10-24 05:31:20,338.12,29.42,10.00,99.90,326304,78,529623,-84
2019-10-24 05:31:55,298.02,27.95,10.00,99.90,326604,78,527280,-85
2019-10-24 05:32:28,178.95,23.90,9.90,99.90,326352,77,524191,-85
2019-10-24 05:33:03,336.52,34.38,9.90,99.90,326085,78,531451,-85
2019-10-24 05:33:37,165.50,26.55,10.00,99.90,326785,78,525245,-85
2019-10-24 05:34:11,145.77,26.40,9.90,99.90,326532,77,523127,-85
2019-10-24 05:34:45,115.45,22.70,9.90,99.90,325972,78,533819,-85
2019-10-24 05:35:19,112.37,25.75,10.00,99.90,326455,78,529368,-84
2019-10-24 05:35:53,220.10,24.25,10.00,99.90,326139,78,533810,-84
2019-10-24 05:36:27,185.70,25.27,9.90,99.90,326627,78,526278,-84
2019-10-24 05:37:02,114.52,26.48,9.90,99.90,326347,78,527277,-84
2019-10-24 05:37:35,226.75,24.40,9.90,99.90,326402,77,527297,-83
2019-10-24 05:38:10,90.35,14.58,9.90,99.90,326303,78,532479,-83
2019-10-24 05:38:44,216.78,26.62,9.90,99.90,326555,77,524160,-83
2019-10-24 05:39:18,147.17,22.10,9.90,99.90,326334,78,525201,-83
2019-10-24 05:39:52,258.55,19.07,9.90,99.90,326078,78,531464,-84
2019-10-24 05:40:26,207.87,22.22,9.90,99.90,326100,78,529428,-83
2019-10-24 05:41:00,288.70,26.45,9.90,99.90,326422,78,523165,-83
2019-10-24 05:41:34,186.77,21.68,9.90,99.90,326136,78,527578,-83
2019-10-24 05:42:09,98.35,18.12,9.90,99.90,326386,78,532376,-84
2019-10-24 05:42:42,129.45,25.48,9.90,99.90,326472,77,529691,-84
2019-10-24 05:43:17,180.25,26.40,9.90,99.90,326639,78,517921,-84
2019-10-24 05:43:51,187.95,24.77,9.90,99.90,326154,78,533550,-84
2019-10-24 05:44:25,132.37,22.30,9.90,99.90,326534,77,521406,-83
2019-10-24 05:44:59,109.03,25.30,9.90,99.90,326575,78,529677,-84
2019-10-24 05:45:33,97.50,23.92,9.90,99.90,320418,79,531714,-84
2019-10-24 05:46:07,73.37,19.48,9.90,99.90,325821,78,531763,-84
2019-10-24 05:46:41,66.35,22.25,9.90,99.90,326139,78,531494,-84
2019-10-24 05:47:16,137.20,19.90,9.90,99.90,326266,78,533541,-85
2019-10-24 05:47:49,89.75,19.62,9.90,99.90,326364,77,531506,-84
2019-10-24 05:48:24,36.73,18.02,10.00,99.90,326593,78,525482,-84
2019-10-24 05:48:58,56.58,16.42,9.90,99.90,326633,78,519285,-84
2019-10-24 05:49:32,33.73,15.45,10.00,99.90,326860,78,518991,-83
2019-10-24 05:50:06,44.53,15.70,10.00,99.90,326035,78,531451,-84
2019-10-24 05:50:41,38.80,16.25,10.00,99.90,325921,78,531459,-84
2019-10-24 05:51:14,49.20,14.23,9.90,99.90,326026,77,531451,-84
2019-10-24 05:51:49,34.50,13.93,10.00,99.90,326656,78,521080,-85
2019-10-24 05:52:23,43.15,18.57,10.00,99.90,325912,77,531542,-85
2019-10-24 05:52:57,41.95,14.43,10.00,99.90,326193,78,531458,-85
2019-10-24 05:53:31,57.25,20.97,10.00,99.90,326429,78,527280,-85
2019-10-24 05:54:05,59.40,17.12,10.00,99.90,326318,78,521308,-85
2019-10-24 05:54:39,60.52,18.02,10.00,99.90,326350,78,531482,-85
2019-10-24 05:55:13,68.55,19.07,10.10,99.90,326283,78,531508,-85
2019-10-24 05:55:48,64.47,19.35,10.00,99.90,326134,78,531728,-85
2019-10-24 05:56:21,69.97,16.82,10.10,99.90,319798,79,531796,-85
2019-10-24 05:56:56,58.23,17.25,10.10,99.90,326342,78,519208,-85
2019-10-24 05:57:30,54.93,16.55,10.10,99.90,326346,78,526512,-85
2019-10-24 05:58:04,88.15,20.80,10.00,99.90,325948,77,531748,-85
2019-10-24 05:58:38,43.83,17.07,10.00,99.90,325914,78,531494,-85
2019-10-24 05:59:12,90.00,18.40,10.00,99.90,320342,79,531461,-85
2019-10-24 05:59:46,114.12,19.75,10.00,99.90,326045,78,533530,-85
2019-10-24 06:00:20,126.45,19.32,10.10,99.90,326227,78,533553,-85
2019-10-24 06:00:55,91.92,17.40,10.10,99.90,326005,78,531451,-85
2019-10-24 06:01:28,110.97,22.90,10.10,99.90,326563,77,533538,-85
2019-10-24 06:02:03,104.40,17.92,10.10,99.90,326464,78,521043,-85
2019-10-24 06:02:37,160.65,18.02,10.10,99.90,326320,77,521424,-85
2019-10-24 06:03:11,166.22,20.20,10.10,99.90,326000,78,531490,-85
2019-10-24 06:03:45,235.38,21.73,10.10,99.90,326132,78,531441,-86
2019-10-24 06:04:20,121.35,19.62,10.00,99.90,326204,78,533569,-86
2019-10-24 06:04:53,186.77,23.75,10.10,99.90,326536,78,529367,-85
2019-10-24 06:05:28,344.13,29.10,10.00,99.90,326009,78,531458,-85
2019-10-24 06:06:02,256.35,32.45,10.00,99.90,326720,78,529372,-85
2019-10-24 06:06:36,180.15,26.37,10.00,99.90,326705,77,525256,-85
2019-10-24 06:07:10,294.27,27.82,10.10,99.90,326287,78,533576,-85
2019-10-24 06:07:44,290.92,30.35,10.00,99.90,326431,78,529372,-85
2019-10-24 06:08:18,268.93,32.50,10.00,99.90,326189,77,531779,-85
2019-10-24 06:08:52,247.85,39.20,10.00,99.90,326098,77,532535,-85
2019-10-24 06:09:27,135.72,22.70,10.00,99.90,326020,78,531441,-85
2019-10-24 06:10:03,210.38,25.32,10.00,99.90,326361,78,529395,-85
2019-10-24 06:10:38,148.90,23.55,10.10,99.90,326155,78,529371,-84
2019-10-24 06:11:12,135.25,27.13,10.00,99.90,326748,78,525199,-85
2019-10-24 06:11:46,187.62,31.52,10.10,99.90,326737,78,525468,-84
2019-10-24 06:12:20,189.00,24.25,10.10,99.90,326215,78,533566,-85
2019-10-24 06:12:54,297.07,30.50,10.10,99.90,326178,78,529371,-85
2019-10-24 06:13:28,137.95,28.85,10.10,99.90,326499,78,529638,-85
2019-10-24 06:14:02,121.33,24.10,10.10,99.90,326315,78,533589,-85
2019-10-24 06:14:37,186.25,25.90,10.10,99.90,326220,78,524158,-85
2019-10-24 06:15:10,106.20,24.90,10.20,99.90,326321,78,529408,-85
2019-10-24 06:15:45,119.28,22.20,10.20,99.90,326221,78,533799,-85
2019-10-24 06:16:19,44.93,16.27,10.20,99.90,326151,78,531714,-85
2019-10-24 06:16:53,77.22,19.30,10.20,99.90,326048,77,531699,-85
2019-10-24 06:17:27,156.57,27.73,10.20,99.90,326590,78,525191,-85
2019-10-24 06:18:01,144.15,25.60,10.20,99.90,326537,78,524207,-85
2019-10-24 06:18:35,87.55,27.67,10.20,99.90,326391,78,527323,-85
2019-10-24 06:19:09,96.55,28.17,10.20,99.90,326722,78,519201,-85
2019-10-24 06:19:44,92.02,27.65,10.30,99.90,326930,78,522334,-85
2019-10-24 06:20:17,112.12,25.50,10.30,99.90,326066,78,529376,-85
2019-10-24 06:20:52,83.67,22.62,10.30,99.90,326236,78,527336,-85
2019-10-24 06:21:26,93.45,30.20,10.30,99.90,326777,78,518960,-85
2019-10-24 06:22:00,125.95,26.77,10.40,99.90,326211,77,526251,-85
2019-10-24 06:22:34,164.00,31.35,10.30,99.90,326627,78,529372,-85
2019-10-24 06:23:08,227.87,35.05,10.40,99.90,326259,78,531456,-85
2019-10-24 06:23:42,207.77,29.35,10.40,99.90,326750,78,523414,-85
2019-10-24 06:24:16,143.02,27.32,10.40,99.90,326692,78,526251,-85
2019-10-24 06:24:51,44.80,22.10,10.40,99.90,325787,78,531490,-85
2019-10-24 06:25:25,127.97,28.40,10.50,99.90,326728,78,527295,-85
2019-10-24 06:25:59,115.08,32.33,10.40,99.90,326797,78,521039,-85
2019-10-24 06:26:33,86.95,26.48,10.40,99.90,320006,79,521046,-85
2019-10-24 06:27:07,121.55,30.15,10.40,99.90,326396,78,529630,-85
2019-10-24 06:27:41,55.55,22.80,10.50,99.90,326682,78,523179,-85
2019-10-24 06:28:15,117.53,25.10,10.50,99.90,326835,78,533788,-85
2019-10-24 06:28:49,47.70,15.95,10.50,99.90,326454,78,532049,-85
2019-10-24 06:29:23,45.55,18.10,10.50,99.90,325914,78,531720,-85
2019-10-24 06:29:58,65.00,25.27,10.50,99.90,326575,77,531448,-85
2019-10-24 06:30:32,55.25,26.30,10.60,99.90,326254,78,523123,-84
2019-10-24 06:31:06,85.90,23.40,10.60,99.90,326383,78,531756,-84
2019-10-24 06:31:41,181.07,27.40,10.60,99.90,326814,78,523376,-84
2019-10-24 06:32:15,152.38,25.92,10.60,99.90,327251,78,514817,-85
2019-10-24 06:32:49,108.97,27.87,10.60,99.90,329988,77,525529,-85
2019-10-24 06:33:24,116.20,29.82,10.60,99.90,319148,80,521093,-83
2019-10-24 06:33:58,143.62,25.88,10.60,99.90,318626,80,523437,-84
2019-10-24 06:34:33,87.75,25.68,10.60,99.90,318989,80,519999,-82
2019-10-24 06:35:07,89.90,26.33,10.70,99.90,320124,78,523115,-83
2019-10-24 06:35:41,77.53,26.12,10.70,99.90,326604,78,520001,-84
2019-10-24 06:36:15,104.00,32.17,10.60,99.90,326698,78,528326,-83
2019-10-24 06:36:49,135.50,30.90,10.60,99.90,326403,78,527343,-83
2019-10-24 06:37:23,86.97,26.25,10.60,99.90,321018,79,521048,-82
2019-10-24 06:37:57,48.85,24.23,10.70,99.90,326603,78,523404,-82
2019-10-24 06:38:32,36.15,21.93,10.60,99.90,326024,78,531464,-82
2019-10-24 06:39:06,51.65,26.25,10.70,99.90,326885,78,516912,-82
2019-10-24 06:39:41,56.63,19.50,10.70,99.90,326568,78,527320,-82
2019-10-24 06:40:22,62.58,21.93,10.70,99.90,320187,79,531492,-82
2019-10-24 06:40:56,47.65,21.75,10.70,99.90,326499,78,526301,-83
2019-10-24 06:41:31,50.45,25.57,10.80,99.90,326331,78,527274,-83
2019-10-24 06:42:06,97.47,19.30,10.70,99.90,326109,77,531461,-83
2019-10-24 06:42:40,108.87,20.88,10.80,99.90,325999,78,531479,-82
2019-10-24 06:43:14,91.17,22.10,10.80,99.90,325695,78,531757,-82
2019-10-24 06:43:48,30.32,14.15,10.80,99.90,326130,78,518956,-82
2019-10-24 06:44:22,25.37,14.15,10.80,99.90,325824,78,531464,-82
2019-10-24 06:44:56,75.80,19.70,10.80,99.90,326165,78,522104,-82
2019-10-24 06:45:30,56.73,20.75,10.80,99.90,326173,77,519233,-82
2019-10-24 06:46:04,77.00,25.02,10.80,99.90,325944,78,517925,-82
2019-10-24 06:46:38,52.48,22.13,10.80,99.90,326384,78,517930,-82
2019-10-24 06:47:13,41.13,22.70,10.80,99.90,319392,79,531464,-82
2019-10-24 06:47:47,43.55,21.35,10.80,99.90,325579,78,531462,-82
2019-10-24 06:48:21,66.25,21.50,10.90,99.90,325774,78,531455,-82
2019-10-24 06:48:55,40.55,18.85,10.80,99.90,325804,78,531479,-82
2019-10-24 06:49:29,25.50,18.60,10.90,99.90,326331,77,512706,-81
2019-10-24 06:50:05,33.20,18.73,10.90,99.90,326332,78,519011,-82
2019-10-24 06:50:39,39.15,19.57,10.90,99.90,325390,77,531439,-82
2019-10-24 06:51:13,49.05,24.60,10.90,99.90,325719,78,523208,-82
2019-10-24 06:51:47,30.35,18.87,10.90,99.90,326430,78,519225,-81
2019-10-24 06:52:22,33.33,22.62,10.90,99.90,325937,78,527591,-81
2019-10-24 06:52:55,30.82,21.82,11.00,99.90,325832,78,527326,-82
2019-10-24 06:53:30,19.67,16.85,11.00,99.90,325400,78,531461,-81
2019-10-24 06:54:04,34.35,21.02,11.00,99.90,326121,78,527345,-82
2019-10-24 06:54:38,40.95,23.52,11.00,99.90,325361,78,531466,-82
2019-10-24 06:55:13,33.45,19.57,11.10,99.90,326331,78,527278,-82
2019-10-24 06:55:47,28.12,18.67,11.10,99.90,326313,78,518991,-82
2019-10-24 06:56:21,22.07,14.75,11.10,99.90,325660,78,531486,-81
2019-10-24 06:56:56,31.75,20.02,11.10,99.90,326225,78,519038,-82
2019-10-24 06:57:30,36.45,17.75,11.10,99.90,326191,78,531799,-81
2019-10-24 06:58:04,42.50,18.10,11.20,99.90,325683,77,531854,-81
2019-10-24 06:58:38,31.33,19.62,11.10,99.90,326669,78,518946,-81
2019-10-24 06:59:12,30.68,16.77,11.10,99.90,326384,78,519224,-82
2019-10-24 06:59:46,62.40,21.62,11.10,99.90,325700,77,531719,-81
2019-10-24 07:00:21,35.43,18.40,11.10,99.90,325624,78,529380,-82
2019-10-24 07:00:56,41.80,22.95,11.10,99.90,325361,77,531487,-82
2019-10-24 07:01:29,41.02,22.58,11.20,99.90,325428,78,531454,-82
2019-10-24 07:02:04,33.18,18.02,11.10,99.90,326332,78,519259,-82
2019-10-24 07:02:38,31.75,18.35,11.10,99.90,326033,78,518993,-81
2019-10-24 07:03:12,26.73,19.95,11.10,99.90,326701,77,514786,-82
2019-10-24 07:03:46,28.83,18.12,11.10,99.90,325878,78,518960,-83
2019-10-24 07:04:20,23.92,18.15,11.20,99.90,319350,79,531457,-83
2019-10-24 07:04:54,48.95,20.55,11.20,99.90,326095,77,531451,-82
2019-10-24 07:05:28,23.25,17.98,11.10,99.90,325807,78,531455,-82
2019-10-24 07:06:03,25.68,18.35,11.20,99.90,326308,77,531443,-82
2019-10-24 07:06:36,25.08,18.80,11.20,99.90,325933,78,512994,-82
2019-10-24 07:07:11,20.72,17.05,11.20,99.90,325216,78,531467,-82
2019-10-24 07:07:45,33.15,20.08,11.30,99.90,325931,78,529360,-82
2019-10-24 07:08:19,21.48,17.48,11.30,99.90,325428,78,531463,-81
2019-10-24 07:08:53,29.42,19.02,11.30,99.90,326367,78,519233,-83
2019-10-24 07:09:28,23.47,18.50,11.30,99.90,325434,78,531736,-82
2019-10-24 07:10:01,19.10,17.10,11.30,99.90,325462,78,531710,-82
2019-10-24 07:10:36,20.00,15.78,11.30,99.90,325643,78,531489,-83
2019-10-24 07:11:10,25.25,17.80,11.40,99.90,325527,78,531459,-82
2019-10-24 07:11:44,23.95,18.75,11.40,99.90,319556,79,531734,-83
2019-10-24 07:12:20,25.88,20.50,11.40,99.90,325986,78,523144,-81
2019-10-24 07:12:54,25.02,19.40,11.40,99.90,326626,77,522397,-82
2019-10-24 07:13:28,27.73,21.17,11.50,99.90,326326,78,518978,-82
2019-10-24 07:14:02,26.30,18.95,11.40,99.90,326688,78,514796,-82
2019-10-24 07:14:37,23.77,18.30,11.40,99.90,325352,78,531732,-82
2019-10-24 07:15:11,35.95,21.07,11.50,99.90,325716,78,531457,-82
2019-10-24 07:15:45,20.82,16.70,11.40,99.90,325397,78,531458,-83
2019-10-24 07:16:19,16.00,14.30,11.50,99.90,325660,78,531459,-80
2019-10-24 07:16:53,19.25,16.62,11.50,99.90,325358,78,531719,-82
2019-10-24 07:17:27,18.50,16.45,11.50,99.90,325290,78,531718,-82
2019-10-24 07:18:02,21.82,17.20,11.50,99.90,325535,78,531464,-83
2019-10-24 07:18:35,19.37,16.17,11.50,99.90,325362,78,531537,-82
2019-10-24 07:19:10,28.85,21.00,11.50,99.90,326142,78,519229,-82
2019-10-24 07:19:44,25.80,17.77,11.50,99.90,325750,76,531437,-82
2019-10-24 07:20:18,22.32,17.55,11.50,99.90,326111,78,531786,-82
2019-10-24 07:20:52,30.57,22.70,11.40,99.90,326190,78,523127,-82
2019-10-24 07:21:26,19.67,17.05,11.40,99.90,325297,78,531452,-82
2019-10-24 07:22:00,28.35,17.15,11.50,99.90,326215,78,518947,-82
2019-10-24 07:22:34,17.00,15.30,11.50,99.90,319385,79,531722,-82
2019-10-24 07:23:09,30.97,15.58,11.50,99.90,325906,78,519225,-83
2019-10-24 07:23:42,20.75,15.68,11.50,99.90,319297,79,531742,-82
2019-10-24 07:24:17,25.37,17.42,11.50,99.90,326484,78,531586,-82
2019-10-24 07:24:51,24.43,18.57,11.50,99.90,325692,78,531452,-84
2019-10-24 07:25:25,20.57,17.23,11.50,99.90,325465,78,531459,-84
2019-10-24 07:25:59,21.60,18.57,11.60,99.90,325359,78,531775,-83
2019-10-24 07:26:33,25.48,18.90,11.60,99.90,326763,78,512699,-83
2019-10-24 07:27:07,19.82,15.45,11.60,99.90,325331,78,531486,-83
2019-10-24 07:27:41,33.65,18.67,11.60,99.90,325787,78,523104,-83
2019-10-24 07:28:16,22.05,16.07,11.60,99.90,325368,77,531467,-82
2019-10-24 07:28:49,20.70,17.40,11.60,99.90,325320,78,531498,-82
2019-10-24 07:29:24,23.30,17.45,11.60,99.90,325306,78,531467,-82
2019-10-24 07:29:58,22.05,15.93,11.60,99.90,325520,78,531479,-83
2019-10-24 07:30:33,31.87,16.02,11.70,99.90,326000,78,518964,-83
2019-10-24 07:31:07,22.42,15.48,11.70,99.90,325355,78,531573,-83
2019-10-24 07:31:41,22.70,16.02,11.70,99.90,325430,78,531716,-83
2019-10-24 07:32:15,22.98,17.30,11.60,99.90,325431,77,531455,-83
2019-10-24 07:32:50,22.58,17.82,11.60,99.90,325954,78,531511,-83
2019-10-24 07:33:24,20.10,14.60,11.70,99.90,325570,78,531520,-83
2019-10-24 07:33:58,15.72,14.13,11.70,99.90,325367,78,531459,-83
2019-10-24 07:34:32,16.05,14.45,11.70,99.90,319518,79,531457,-83
2019-10-24 07:35:10,17.37,14.38,11.70,99.90,325528,78,531498,-83
2019-10-24 07:35:43,18.82,14.47,11.80,99.90,326047,77,531724,-83
2019-10-24 07:36:18,22.10,18.17,11.80,99.90,325332,78,531486,-82
2019-10-24 07:36:52,17.90,16.00,11.80,99.90,325246,77,531455,-83
2019-10-24 07:37:26,20.35,16.10,11.80,99.90,325309,78,531546,-82
2019-10-24 07:38:00,14.80,13.28,11.80,99.90,325791,78,531534,-83
2019-10-24 07:38:34,19.02,14.98,11.90,99.90,325367,78,531454,-83
2019-10-24 07:39:08,15.23,13.53,11.90,99.90,325324,78,531494,-83
2019-10-24 07:39:42,15.72,14.07,11.80,99.90,325557,78,531727,-83
2019-10-24 07:40:17,18.00,16.12,11.90,99.90,325370,78,531732,-83
2019-10-24 07:40:50,20.85,16.57,11.80,99.90,325465,78,531536,-82
2019-10-24 07:41:26,24.40,17.20,11.80,99.90,325427,78,531495,-83
2019-10-24 07:42:00,14.83,13.43,11.80,99.90,325733,78,531860,-83
2019-10-24 07:42:34,23.38,19.20,11.80,99.90,325338,78,531724,-83
2019-10-24 07:43:08,24.72,18.62,11.70,99.90,326402,78,522143,-82
2019-10-24 07:43:43,18.02,16.10,11.60,99.90,325386,78,531463,-83
2019-10-24 07:44:16,18.10,16.17,11.60,99.90,325414,77,531456,-83
2019-10-24 07:44:51,18.52,16.35,11.60,99.90,325486,78,531510,-83
2019-10-24 07:45:25,22.30,18.10,11.60,99.90,325459,78,531538,-83
2019-10-24 07:46:02,16.57,14.13,11.60,99.90,325400,78,531490,-83
2019-10-24 07:46:36,27.65,17.85,11.60,99.90,325972,78,518943,-82
2019-10-24 07:47:18,18.20,16.20,11.60,99.90,325290,78,531550,-83
2019-10-24 07:47:51,18.30,14.70,11.60,99.90,325320,78,531460,-82
2019-10-24 07:48:26,26.02,19.00,11.60,99.90,326094,78,512992,-83
2019-10-24 07:49:00,20.27,16.80,11.70,99.90,325448,78,531724,-83
2019-10-24 07:49:34,17.32,15.43,11.70,99.90,325365,78,531766,-82
2019-10-24 07:50:08,19.50,15.85,11.70,99.90,325406,78,531764,-82
2019-10-24 07:50:42,16.85,15.05,11.70,99.90,325413,78,531463,-83
2019-10-24 07:51:16,17.73,15.60,11.70,99.90,325116,78,531481,-83
2019-10-24 07:51:50,18.70,14.68,11.70,99.90,325667,77,531714,-83
2019-10-24 07:52:25,23.15,15.90,11.70,99.90,325611,77,531731,-83
2019-10-24 07:52:58,17.10,15.40,11.80,99.90,325816,77,531779,-83
2019-10-24 07:53:33,18.45,16.55,11.70,99.90,325395,78,531498,-82
2019-10-24 07:54:08,20.70,15.25,11.80,99.90,325481,78,531463,-83
2019-10-24 07:54:42,23.35,17.62,11.80,99.90,325441,78,531740,-82
2019-10-24 07:55:16,20.68,16.87,11.80,99.90,325377,78,531490,-83
2019-10-24 07:55:50,18.62,15.50,11.90,99.90,319331,79,531485,-83
2019-10-24 07:56:24,16.40,14.68,11.90,99.90,325531,78,531455,-83
2019-10-24 07:56:59,16.37,14.75,11.90,99.90,325230,78,531456,-83
2019-10-24 07:57:33,16.62,14.93,12.00,99.90,325284,78,531462,-82
2019-10-24 07:58:07,18.40,14.03,12.00,99.90,325484,77,531463,-82
2019-10-24 07:58:41,15.70,14.05,12.10,99.90,325673,78,531987,-83
2019-10-24 07:59:15,15.55,13.78,12.10,99.90,325696,78,531721,-83
2019-10-24 07:59:49,15.00,13.22,12.20,99.90,325925,78,531494,-83
2019-10-24 08:00:23,16.62,14.65,12.20,99.90,325401,78,531744,-83
2019-10-24 08:00:57,14.38,12.90,12.30,99.90,326075,78,523109,-82
2019-10-24 08:01:31,16.85,13.58,12.30,99.90,325428,78,531498,-83
2019-10-24 08:02:06,15.13,12.47,12.40,99.90,325665,78,527274,-83
2019-10-24 08:02:40,14.07,12.37,12.40,99.90,326085,78,523153,-82
2019-10-24 08:03:14,14.23,12.75,12.40,99.90,326314,78,523123,-82
2019-10-24 08:03:48,14.73,13.10,12.50,99.90,325809,78,531732,-79
2019-10-24 08:04:22,18.77,14.55,12.50,99.90,325381,78,531703,-81
2019-10-24 08:04:56,15.70,14.07,12.50,99.90,325440,78,531724,-83
2019-10-24 08:05:30,19.05,15.23,12.50,99.90,325255,78,531545,-82
2019-10-24 08:06:05,18.55,15.80,12.50,99.90,319314,79,531461,-82
2019-10-24 08:06:39,20.60,15.08,12.50,99.90,325330,78,531728,-83
2019-10-24 08:07:13,19.82,15.28,12.50,99.90,325323,78,531498,-83
2019-10-24 08:07:47,17.15,15.30,12.50,99.90,325375,78,531459,-83
2019-10-24 08:08:21,19.73,15.13,12.50,99.90,325537,78,531479,-83
2019-10-24 08:08:55,16.82,14.93,12.50,99.90,325397,78,531831,-83
2019-10-24 08:09:30,19.57,15.93,12.50,99.90,325305,78,531724,-83
2019-10-24 08:10:07,19.98,15.70,12.50,99.90,325242,78,531740,-83
2019-10-24 08:10:41,16.62,14.93,12.50,99.90,325351,78,531736,-82
2019-10-24 08:11:16,15.25,13.70,12.50,99.90,325704,78,531455,-82
2019-10-24 08:11:49,15.98,13.90,12.50,99.90,325409,77,531500,-82
2019-10-24 08:12:24,17.85,14.78,12.40,99.90,325498,78,531490,-82
2019-10-24 08:12:58,15.15,13.68,12.50,99.90,325775,78,531448,-83
2019-10-24 08:13:32,16.57,14.87,12.40,99.90,325460,77,531489,-82
2019-10-24 08:14:06,15.83,14.25,12.40,99.90,325388,78,531448,-82
2019-10-24 08:14:40,15.85,13.83,12.40,99.90,325428,78,531463,-83
2019-10-24 08:15:14,16.15,14.15,12.40,99.90,325644,78,531518,-83
2019-10-24 08:15:49,13.95,12.50,12.40,99.90,325963,77,523377,-83
2019-10-24 08:16:23,14.90,12.00,12.40,99.90,325770,77,523128,-83
2019-10-24 08:16:57,13.60,12.25,12.50,99.90,325883,78,523118,-83
2019-10-24 08:17:31,12.20,11.00,12.50,99.90,326075,78,523628,-83
2019-10-24 08:18:05,12.37,11.03,12.60,99.90,326216,78,523398,-83
2019-10-24 08:18:39,17.85,14.58,12.60,99.90,325602,78,531717,-83
2019-10-24 08:19:13,16.77,14.20,12.70,99.90,325481,78,531726,-83
2019-10-24 08:19:47,15.23,12.98,12.70,99.90,325588,78,531758,-83
2019-10-24 08:20:21,17.48,13.55,12.70,99.90,325437,78,531783,-83
2019-10-24 08:20:56,13.48,12.05,12.80,99.90,325868,78,523117,-83
2019-10-24 08:21:30,14.30,12.80,12.80,99.90,326078,78,523138,-83
2019-10-24 08:22:04,14.98,13.48,12.90,99.90,325623,78,531522,-83
2019-10-24 08:22:38,15.25,13.62,12.90,99.90,325637,78,531455,-83
2019-10-24 08:23:12,14.10,12.70,12.90,99.90,326096,78,523149,-83
2019-10-24 08:23:46,16.48,13.88,12.90,99.90,325574,78,531495,-83
2019-10-24 08:24:20,16.20,13.15,12.90,99.90,325763,78,531455,-83
2019-10-24 08:24:55,16.17,13.65,12.90,99.90,325533,78,531521,-83
2019-10-24 08:25:28,15.95,14.30,12.90,99.90,325443,77,531492,-83
2019-10-24 08:26:03,17.65,15.38,12.90,99.90,325389,78,531514,-82
2019-10-24 08:26:37,15.60,13.83,12.90,99.90,325533,78,531464,-83
2019-10-24 08:27:11,16.57,13.32,12.90,99.90,325299,77,531451,-83
2019-10-24 08:27:45,17.37,14.15,12.90,99.90,325337,78,531759,-83
2019-10-24 08:28:19,17.07,13.68,12.90,99.90,325405,78,531739,-83
2019-10-24 08:28:53,17.02,14.25,12.90,99.90,325411,78,531713,-83
2019-10-24 08:29:27,15.95,12.50,12.90,99.90,325670,78,531736,-83
2019-10-24 08:30:04,13.45,12.07,12.90,99.90,326055,78,523408,-83
2019-10-24 08:30:38,14.38,11.73,13.00,99.90,326082,78,523114,-83
2019-10-24 08:31:12,13.50,12.10,12.90,99.90,326174,78,523399,-83
2019-10-24 08:31:47,11.53,10.30,13.00,99.90,326300,78,523419,-83
2019-10-24 08:32:20,13.25,11.80,13.00,99.90,325838,77,523126,-83
2019-10-24 08:32:55,10.55,9.55,13.10,99.90,326596,78,517137,-83
2019-10-24 08:33:29,12.28,11.05,13.20,99.90,326100,78,523126,-83
2019-10-24 08:34:03,12.58,11.38,13.20,99.90,325843,78,523220,-83
2019-10-24 08:34:37,16.30,12.25,13.20,99.90,325867,77,531736,-83
2019-10-24 08:35:11,13.32,12.00,13.30,99.90,325762,78,523119,-82
2019-10-24 08:35:45,14.85,12.10,13.30,99.90,326262,77,523180,-83
2019-10-24 08:36:19,15.48,13.40,13.30,99.90,325542,78,531494,-82
2019-10-24 08:36:54,11.83,10.63,13.40,99.90,326004,78,523387,-83
2019-10-24 08:37:27,13.05,11.73,13.40,99.90,326055,77,523414,-82
2019-10-24 08:38:02,14.28,12.40,13.50,99.90,326071,78,523114,-83
2019-10-24 08:38:36,16.37,12.85,13.40,99.90,325541,78,531498,-83
2019-10-24 08:39:10,17.85,12.65,13.40,99.90,325455,78,531447,-83
2019-10-24 08:39:44,13.68,12.25,13.50,99.90,326024,78,523161,-83
2019-10-24 08:40:18,14.55,13.05,13.50,99.90,319644,79,531453,-83
2019-10-24 08:40:52,15.45,12.55,13.50,99.90,325921,78,531729,-83
2019-10-24 08:41:26,14.58,12.93,13.40,99.90,325909,78,523244,-84
2019-10-24 08:42:01,13.10,11.80,13.40,99.90,326043,78,523186,-84
2019-10-24 08:42:34,14.50,12.93,13.40,99.90,325659,78,523193,-83
2019-10-24 08:43:09,16.80,14.07,13.40,99.90,325415,78,531747,-83
2019-10-24 08:43:43,15.00,10.98,13.40,99.90,320191,79,523408,-83
2019-10-24 08:44:17,12.82,11.53,13.30,99.90,326027,78,523169,-83
2019-10-24 08:44:51,13.90,12.43,13.40,99.90,326077,78,523126,-83
2019-10-24 08:45:25,22.00,14.87,13.40,99.90,325938,78,531498,-82
2019-10-24 08:45:59,13.68,12.05,13.30,99.90,325992,77,523122,-83
2019-10-24 08:46:33,15.65,14.07,13.30,99.90,325461,78,531721,-83
2019-10-24 08:47:08,15.00,13.40,13.30,99.90,325480,78,531708,-83
2019-10-24 08:47:41,15.55,13.98,13.30,99.90,325442,78,531748,-83
2019-10-24 08:48:16,17.55,14.03,13.30,99.90,325507,78,531495,-83
2019-10-24 08:48:50,17.40,13.13,13.30,99.90,325550,78,531516,-83
2019-10-24 08:49:24,15.00,13.53,13.30,99.90,325874,78,531446,-83
2019-10-24 08:49:58,16.37,13.20,13.30,99.90,325491,78,531545,-83
2019-10-24 08:50:32,12.30,11.03,13.30,99.90,326203,78,523121,-83
2019-10-24 08:51:06,13.88,11.80,13.30,99.90,326022,78,523367,-83
2019-10-24 08:51:40,12.82,10.90,13.40,99.90,326194,78,523112,-83
2019-10-24 08:52:15,11.45,10.35,13.40,99.90,326078,78,523116,-83
2019-10-24 08:52:48,12.40,11.20,13.30,99.90,326153,78,523154,-83
2019-10-24 08:53:23,12.10,10.70,13.20,99.90,326057,78,523383,-83
2019-10-24 08:53:57,11.73,10.53,13.30,99.90,326160,77,523494,-84
2019-10-24 08:54:31,15.13,12.78,13.30,99.90,325951,78,531710,-83
2019-10-24 08:55:06,14.70,13.10,13.30,99.90,325991,78,527297,-83
2019-10-24 08:55:40,16.12,13.62,13.20,99.90,325537,76,531723,-83
2019-10-24 08:56:14,17.57,14.75,13.20,99.90,325445,78,531734,-84
2019-10-24 08:56:48,16.75,13.62,13.20,99.90,325433,78,531542,-83
2019-10-24 08:57:22,13.05,11.28,13.20,99.90,326095,78,523130,-82
2019-10-24 08:57:56,13.43,12.18,13.20,99.90,325948,78,523170,-82
2019-10-24 08:58:30,13.48,12.00,13.20,99.90,326192,78,523390,-82
2019-10-24 08:59:05,13.60,10.78,13.20,99.90,320024,79,523127,-83
2019-10-24 08:59:38,13.45,11.97,13.20,99.90,325752,78,523149,-83
2019-10-24 09:00:13,32.63,27.27,13.10,99.90,325691,78,523377,-83
2019-10-24 09:00:47,28.17,25.05,13.10,99.90,326573,78,523147,-83
2019-10-24 09:01:21,38.30,33.15,13.10,99.90,326137,77,518972,-83
2019-10-24 09:01:55,21.35,19.15,13.10,99.90,325354,78,531733,-83
2019-10-24 09:02:29,20.48,16.82,13.20,99.90,325388,78,531499,-83
2019-10-24 09:03:04,16.82,15.03,13.20,99.90,325492,77,531451,-84
2019-10-24 09:03:38,16.40,14.80,13.10,99.90,325384,78,531465,-84
2019-10-24 09:04:12,13.38,12.03,13.10,99.90,326060,77,523422,-83
2019-10-24 09:04:46,13.83,12.43,13.10,99.90,326071,78,523435,-84
2019-10-24 09:05:20,14.58,12.10,13.10,99.90,326277,78,523130,-84
2019-10-24 09:05:55,14.13,12.03,13.10,99.90,319977,78,523124,-84
2019-10-24 09:06:28,14.35,11.20,13.10,99.90,326191,78,523165,-84
2019-10-24 09:07:03,12.63,11.30,13.10,99.90,319926,79,523388,-83
2019-10-24 09:07:37,11.90,10.68,13.10,99.90,326299,78,523447,-84
2019-10-24 09:08:11,12.00,10.80,13.10,99.90,326164,78,523488,-84
2019-10-24 09:08:45,12.28,11.08,13.10,99.90,326075,78,523182,-83
2019-10-24 09:09:19,11.25,10.15,13.20,99.90,326371,78,523246,-83
2019-10-24 09:09:53,10.43,9.43,13.20,99.90,326761,78,516869,-83
2019-10-24 09:10:28,11.48,10.25,13.10,99.90,326122,78,523177,-83
2019-10-24 09:11:02,11.73,10.58,13.20,99.90,326198,78,523410,-83
2019-10-24 09:11:36,11.85,10.75,13.20,99.90,326042,77,523403,-83
2019-10-24 09:12:10,10.70,9.60,13.20,99.90,326658,78,516940,-83
2019-10-24 09:12:44,13.10,11.78,13.20,99.90,326093,78,523130,-83
2019-10-24 09:13:18,13.83,12.43,13.10,99.90,326158,77,523422,-84
2019-10-24 09:13:52,13.68,12.23,13.10,99.90,326098,78,523201,-82
2019-10-24 09:14:26,13.38,12.07,13.10,99.90,326051,78,523110,-82
2019-10-24 09:15:00,15.72,12.68,13.10,99.90,325657,78,531459,-82
2019-10-24 09:15:34,12.95,11.70,13.10,99.90,326105,78,523367,-83
2019-10-24 09:16:09,14.83,13.03,13.10,99.90,325753,78,531719,-82
2019-10-24 09:16:42,14.05,12.65,13.20,99.90,326131,78,523387,-82
2019-10-24 09:17:17,18.80,13.30,13.10,99.90,325330,78,531455,-82
2019-10-24 09:17:51,14.85,12.80,13.10,99.90,326015,78,527281,-84
2019-10-24 09:18:25,16.17,13.03,13.10,99.90,325372,77,531489,-82
2019-10-24 09:18:59,15.80,13.48,13.10,99.90,325650,78,531521,-82
2019-10-24 09:19:33,12.80,11.50,13.10,99.90,326146,78,523122,-82
2019-10-24 09:20:07,13.35,11.85,13.10,99.90,326154,78,523194,-82
2019-10-24 09:20:42,14.53,12.43,13.20,99.90,326135,78,523430,-82
2019-10-24 09:21:16,13.13,11.73,13.10,99.90,326166,78,523387,-82
2019-10-24 09:21:50,22.95,13.00,13.10,99.90,325800,78,531783,-82
2019-10-24 09:22:24,14.03,12.63,13.10,99.90,326042,78,523126,-82
2019-10-24 09:22:58,13.85,12.40,13.10,99.90,320162,79,523218,-82
2019-10-24 09:23:32,14.85,13.25,13.00,99.90,325718,78,531456,-82
2019-10-24 09:24:06,19.15,16.57,13.00,99.90,325552,78,531455,-84
2019-10-24 09:24:41,23.02,19.82,13.10,99.90,325294,78,531514,-83
2019-10-24 09:25:14,21.30,16.55,13.10,99.90,325399,78,531488,-83
2019-10-24 09:25:49,16.07,13.40,13.10,99.90,325515,78,531490,-82
2019-10-24 09:26:23,18.42,16.12,13.10,99.90,325528,78,531831,-83
2019-10-24 09:26:57,22.37,17.25,13.20,99.90,325517,78,531480,-82
2019-10-24 09:27:31,18.55,12.70,13.20,99.90,325550,78,531541,-83
2019-10-24 09:28:05,15.38,12.58,13.20,99.90,325817,78,531459,-82
2019-10-24 09:28:39,14.93,12.53,13.20,99.90,326145,77,523415,-83
2019-10-24 09:29:13,15.85,13.05,13.20,99.90,325829,78,531455,-83
2019-10-24 09:29:48,13.25,11.83,13.20,99.90,326106,78,523126,-83
2019-10-24 09:30:21,19.95,11.48,13.20,99.90,325625,78,531550,-82
2019-10-24 09:30:56,12.70,10.70,13.30,99.90,326312,78,523382,-83
2019-10-24 09:31:30,12.25,10.72,13.20,99.90,326145,78,523150,-82
2019-10-24 09:32:04,16.12,12.53,13.30,99.90,325547,77,531498,-83
2019-10-24 09:32:38,12.50,11.25,13.30,99.90,326009,78,523393,-83
2019-10-24 09:33:13,11.97,10.20,13.20,99.90,326175,78,523442,-83
2019-10-24 09:33:46,12.98,11.78,13.20,99.90,326146,78,523407,-83
2019-10-24 09:34:21,11.38,10.15,13.20,99.90,326248,78,523165,-83
2019-10-24 09:34:55,12.68,11.48,13.20,99.90,320043,79,523123,-84
2019-10-24 09:35:29,14.07,11.78,13.20,99.90,325960,78,523122,-83
2019-10-24 09:36:03,12.28,10.55,13.10,99.90,326132,78,523437,-83
2019-10-24 09:36:37,13.28,11.63,13.20,99.90,326057,77,523113,-83
2019-10-24 09:37:11,14.15,11.40,13.20,99.90,325955,78,523139,-83
2019-10-24 09:37:45,12.45,11.15,13.20,99.90,326163,78,523412,-83
2019-10-24 09:38:20,14.33,11.15,13.10,99.90,326090,78,523395,-83
2019-10-24 09:38:53,12.65,10.15,13.10,99.90,326271,78,523411,-83
2019-10-24 09:39:28,11.70,10.60,13.10,99.90,326177,78,523120,-83
2019-10-24 09:40:02,11.28,9.38,13.20,99.90,326981,78,517154,-83
2019-10-24 09:40:36,12.45,10.50,13.10,99.90,326110,78,523400,-83
2019-10-24 09:41:10,11.30,10.30,13.20,99.90,326317,78,523122,-83
2019-10-24 09:41:44,11.73,10.40,13.20,99.90,326334,78,523131,-83
2019-10-24 09:42:18,12.90,11.08,13.20,99.90,326150,78,523181,-83
2019-10-24 09:42:52,11.28,10.18,13.30,99.90,326583,78,523383,-83
2019-10-24 09:43:26,11.25,10.15,13.30,99.90,326598,78,523399,-83
2019-10-24 09:44:00,11.00,10.00,13.30,99.90,320415,79,523429,-83
2019-10-24 09:44:34,12.40,10.15,13.30,99.90,326262,78,523122,-83
2019-10-24 09:45:09,11.05,10.05,13.40,99.90,326135,78,523116,-83
2019-10-24 09:45:43,13.30,10.70,13.40,99.90,326106,78,523154,-83
2019-10-24 09:46:17,11.68,10.08,13.40,99.90,326564,78,523114,-83
2019-10-24 09:46:51,12.18,10.10,13.40,99.90,326276,78,523405,-82
2019-10-24 09:47:25,11.20,9.98,13.50,99.90,326465,78,523179,-83
2019-10-24 09:47:59,14.68,10.53,13.50,99.90,326273,78,523114,-83
2019-10-24 09:48:35,12.15,10.88,13.50,99.90,326157,78,523427,-83
2019-10-24 09:49:09,11.88,10.72,13.50,99.90,326231,78,523392,-83
2019-10-24 09:49:43,11.22,10.20,13.60,99.90,326207,78,523215,-83
2019-10-24 09:50:17,11.08,10.13,13.50,99.90,326671,78,523111,-83
2019-10-24 09:50:52,11.28,9.90,13.60,99.90,326618,78,517143,-83
2019-10-24 09:51:26,10.32,9.25,13.60,99.90,326639,78,516869,-82
2019-10-24 09:52:00,10.93,9.83,13.60,99.90,326481,78,520001,-83
2019-10-24 09:52:34,11.45,10.25,13.60,99.90,326403,77,523153,-83
2019-10-24 09:53:09,14.50,10.60,13.60,99.90,326220,78,523370,-83
2019-10-24 09:53:43,11.65,10.58,13.60,99.90,326268,78,523227,-83
2019-10-24 09:54:17,10.50,9.55,13.60,99.90,326884,78,516950,-83
2019-10-24 09:54:51,10.85,9.85,13.70,99.90,326400,78,517137,-83
2019-10-24 09:55:25,11.50,9.10,13.70,99.90,326611,78,516872,-83
2019-10-24 09:55:59,10.68,8.83,13.80,99.90,326764,77,516869,-83
2019-10-24 09:56:33,9.50,8.70,13.90,99.90,327778,78,500558,-83
2019-10-24 09:57:08,10.30,9.25,14.00,99.90,326860,78,516861,-83
2019-10-24 09:57:41,9.90,8.58,14.00,99.90,326790,78,506451,-83
2019-10-24 09:58:16,10.68,9.18,14.10,99.90,326794,78,516873,-83
2019-10-24 09:58:50,10.25,9.33,14.20,99.90,326788,78,516876,-83
2019-10-24 09:59:24,11.90,9.53,14.20,99.90,326647,78,516929,-83
2019-10-24 09:59:58,10.45,9.45,14.20,99.90,326859,78,516864,-83
2019-10-24 10:00:32,9.73,8.50,14.20,99.90,327014,78,500609,-83
2019-10-24 10:01:06,13.53,9.93,14.30,99.90,320381,79,523459,-82
2019-10-24 10:01:40,11.43,9.15,14.30,99.90,326657,78,516929,-83
2019-10-24 10:02:14,9.65,8.75,14.40,99.90,327692,76,500253,-83
2019-10-24 10:02:48,10.93,9.28,14.40,99.90,320747,79,516882,-81
2019-10-24 10:03:22,10.25,9.25,14.40,99.90,326869,78,516916,-82
2019-10-24 10:03:57,15.93,9.63,14.50,99.90,326599,78,516885,-83
2019-10-24 10:04:30,10.72,9.28,14.50,99.90,326470,78,517173,-82
2019-10-24 10:05:06,11.28,10.00,14.50,99.90,326357,78,523122,-83
2019-10-24 10:05:40,11.68,9.63,14.50,99.90,326629,78,516876,-82
2019-10-24 10:06:14,12.05,9.60,14.50,99.90,326614,78,517166,-83
2019-10-24 10:06:49,10.82,8.98,14.50,99.90,326756,78,516933,-82
2019-10-24 10:07:23,10.63,9.58,14.50,99.90,326909,78,517151,-82
2019-10-24 10:07:57,9.80,8.83,14.60,99.90,326863,78,504372,-82
2019-10-24 10:08:31,10.82,9.70,14.60,99.90,326556,78,517653,-82
2019-10-24 10:09:08,11.80,10.00,14.60,99.90,326418,78,523442,-82
2019-10-24 10:09:41,12.40,10.25,14.60,99.90,326222,78,523114,-82
2019-10-24 10:10:16,11.20,10.08,14.50,99.90,326516,78,523434,-82
2019-10-24 10:10:50,11.00,9.60,14.50,99.90,326483,78,517181,-82
2019-10-24 10:11:24,11.83,10.63,14.50,99.90,326242,78,523162,-82
2019-10-24 10:11:58,17.92,9.90,14.50,99.90,326290,78,525209,-82
2019-10-24 10:12:32,13.55,9.95,14.50,99.90,326421,78,523120,-83
2019-10-24 10:13:06,12.03,9.55,14.50,99.90,326597,78,517149,-82
2019-10-24 10:13:40,10.32,9.30,14.50,99.90,326730,78,516873,-82
2019-10-24 10:14:15,10.55,9.55,14.60,99.90,326692,78,517141,-82
2019-10-24 10:14:48,11.12,9.33,14.50,99.90,326500,77,516877,-83
2019-10-24 10:15:24,11.35,9.43,14.50,99.90,326767,78,517135,-83
2019-10-24 10:15:58,13.05,10.30,14.50,99.90,326211,78,523122,-83
2019-10-24 10:16:32,11.40,10.20,14.60,99.90,326196,78,523116,-82
2019-10-24 10:17:06,11.12,10.00,14.60,99.90,326075,78,523162,-82
2019-10-24 10:17:40,11.43,10.23,14.60,99.90,326323,77,523127,-82
2019-10-24 10:18:14,11.15,9.93,14.60,99.90,326370,78,523130,-82
2019-10-24 10:18:48,12.28,9.93,14.60,99.90,320496,79,523390,-82
2019-10-24 10:19:23,10.72,9.73,14.70,99.90,326582,78,516868,-82
2019-10-24 10:19:56,10.48,9.48,14.70,99.90,326626,78,517141,-82
2019-10-24 10:20:31,10.65,9.65,14.80,99.90,326709,78,516904,-82
2019-10-24 10:21:05,10.20,9.13,14.70,99.90,326876,78,515082,-83
2019-10-24 10:21:39,9.83,8.83,14.80,99.90,327436,78,507490,-84
2019-10-24 10:22:13,12.73,10.38,14.90,99.90,326339,78,523407,-82
2019-10-24 10:22:47,11.45,10.25,14.80,99.90,326195,78,523450,-82
2019-10-24 10:23:21,11.85,10.10,14.80,99.90,326284,78,523118,-82
2019-10-24 10:23:55,12.93,10.68,14.80,99.90,326144,78,523158,-82
2019-10-24 10:24:30,12.20,10.90,14.80,99.90,326260,78,523407,-82
2019-10-24 10:25:04,13.95,10.80,14.70,99.90,326053,77,523437,-82
2019-10-24 10:25:38,13.13,11.05,14.80,99.90,326091,77,523138,-82
2019-10-24 10:26:13,12.78,10.98,14.80,99.90,326136,78,523130,-82
2019-10-24 10:26:46,12.58,11.10,14.80,99.90,326006,77,523292,-82
2019-10-24 10:27:21,15.83,11.30,14.80,99.90,326167,78,531444,-82
2019-10-24 10:27:55,11.88,10.68,14.90,99.90,326104,78,523167,-82
2019-10-24 10:28:29,12.18,10.63,14.90,99.90,326211,78,523200,-82
2019-10-24 10:29:03,13.40,10.72,15.00,99.90,326170,78,523377,-82
2019-10-24 10:29:37,12.47,11.25,15.10,99.90,326207,77,523376,-83
2019-10-24 10:30:11,13.30,10.53,15.10,99.90,326068,78,523455,-82
2019-10-24 10:30:45,11.95,10.70,15.20,99.90,326071,78,523197,-83
2019-10-24 10:31:19,12.63,10.43,15.30,99.90,320058,79,523120,-82
2019-10-24 10:31:53,12.25,10.43,15.30,99.90,326276,77,523428,-82
2019-10-24 10:32:27,15.10,10.55,15.50,99.90,325979,78,523148,-82
2019-10-24 10:33:02,12.45,10.32,15.50,99.90,326061,77,523147,-82
2019-10-24 10:33:35,10.82,9.80,15.50,99.90,326825,78,516980,-81
2019-10-24 10:34:10,11.45,10.03,15.50,99.90,326524,78,523152,-83
2019-10-24 10:34:44,11.75,10.53,15.60,99.90,326115,78,523200,-81
2019-10-24 10:35:18,12.40,10.40,15.60,99.90,326205,77,523146,-81
2019-10-24 10:35:52,11.83,10.43,15.70,99.90,326311,78,523383,-81
2019-10-24 10:36:26,12.33,11.03,15.70,99.90,326171,78,523166,-81
2019-10-24 10:37:00,12.30,11.00,15.80,99.90,326022,77,523130,-81
2019-10-24 10:37:34,14.35,10.90,15.80,99.90,325926,78,523387,-81
2019-10-24 10:38:08,12.98,11.55,15.70,99.90,326203,78,523454,-81
2019-10-24 10:38:42,12.37,11.08,15.60,99.90,326160,77,523399,-81
2019-10-24 10:39:16,11.90,10.70,15.70,99.90,326477,78,523145,-82
2019-10-24 10:39:51,11.78,10.60,15.60,99.90,326215,78,523122,-81
2019-10-24 10:40:24,12.93,11.00,15.60,99.90,326202,78,523374,-81
2019-10-24 10:40:59,13.25,10.80,15.50,99.90,326099,78,523392,-81
2019-10-24 10:41:33,10.68,9.63,15.60,99.90,326561,78,516876,-82
2019-10-24 10:42:07,12.20,10.80,15.60,99.90,326257,78,523130,-82
2019-10-24 10:42:41,12.00,10.70,15.80,99.90,326268,78,523428,-82
2019-10-24 10:43:15,13.90,10.88,15.70,99.90,326109,78,523122,-83
2019-10-24 10:43:49,11.80,10.10,15.70,99.90,326366,78,523154,-83
2019-10-24 10:44:23,12.07,10.35,15.80,99.90,326163,78,523395,-83
2019-10-24 10:44:58,13.00,10.40,15.90,99.90,326184,78,523435,-83
2019-10-24 10:45:31,11.85,10.45,16.00,99.90,326187,78,523387,-83
2019-10-24 10:46:06,11.70,10.43,15.90,99.90,326278,78,523134,-83
2019-10-24 10:46:40,13.80,10.60,16.00,99.90,326179,77,523509,-83
2019-10-24 10:47:14,14.65,10.40,16.00,99.90,326238,78,523114,-82
2019-10-24 10:47:48,13.40,10.55,16.10,99.90,326036,78,523127,-83
2019-10-24 10:48:22,12.00,10.23,16.10,99.90,326192,78,523126,-83
2019-10-24 10:48:56,15.28,10.65,16.10,99.90,325701,78,523177,-82
2019-10-24 10:49:30,11.97,9.10,16.20,99.90,326764,78,516880,-82
2019-10-24 10:50:05,11.45,8.33,16.40,99.90,326546,78,515827,-83
2019-10-24 10:50:39,11.25,9.78,16.60,99.90,326607,78,516906,-83
2019-10-24 10:51:13,11.63,10.30,16.70,99.90,326406,78,523126,-83
2019-10-24 10:51:48,12.43,9.73,16.70,99.90,326446,78,516908,-83
2019-10-24 10:52:21,11.18,9.30,16.90,99.90,326484,78,517138,-83
2019-10-24 10:52:56,10.90,9.30,17.00,99.90,326612,78,516872,-83
2019-10-24 10:53:30,10.25,9.25,17.20,99.90,327421,78,516880,-83
2019-10-24 10:54:04,11.90,10.28,17.30,99.90,326316,78,523394,-83
2019-10-24 10:54:38,12.47,10.00,17.30,99.90,320259,79,523171,-83
2019-10-24 10:55:12,10.98,9.88,17.30,99.90,326411,78,517184,-83
2019-10-24 10:55:46,15.20,9.60,17.40,99.90,326462,78,516869,-83
2019-10-24 10:56:20,11.50,9.10,17.40,99.90,326486,78,517208,-83
2019-10-24 10:56:54,11.93,9.65,17.50,99.90,326459,78,516884,-83
2019-10-24 10:57:28,10.20,8.25,17.60,99.90,326796,78,510626,-83
2019-10-24 10:58:02,12.45,8.50,17.80,99.90,325962,77,516885,-83
2019-10-24 10:58:37,11.68,8.23,17.90,99.90,326019,78,516929,-83
2019-10-24 10:59:10,9.13,8.10,18.10,99.90,325821,78,519228,-83
2019-10-24 10:59:45,8.80,7.90,18.30,99.90,326063,78,519211,-84
2019-10-24 11:00:20,9.58,8.60,18.50,99.90,326464,78,509569,-83
2019-10-24 11:00:54,8.90,8.00,18.60,99.90,325833,78,519216,-83
2019-10-24 11:01:28,8.90,8.00,18.80,99.90,325930,78,519047,-83
2019-10-24 11:02:02,10.45,8.48,18.90,99.90,326344,78,515077,-83
2019-10-24 11:02:36,8.95,7.33,19.10,99.90,325845,78,518956,-83
2019-10-24 11:03:10,10.55,7.50,19.40,99.90,326356,78,506507,-83
2019-10-24 11:03:44,8.68,7.05,19.70,99.90,325858,77,518952,-84
2019-10-24 11:04:18,8.28,6.92,20.00,99.90,325912,78,518991,-83
2019-10-24 11:04:52,11.18,6.37,20.50,99.90,326063,78,525265,-83
2019-10-24 11:05:47,8.45,6.20,20.80,99.90,325925,78,518979,-82
2019-10-24 11:06:21,7.30,6.60,21.10,99.90,325918,78,519007,-82
2019-10-24 11:06:55,11.75,6.25,21.60,99.90,326029,78,506530,-82
2019-10-24 11:07:29,6.60,5.90,21.80,99.90,319390,79,518997,-82
2019-10-24 11:08:03,8.15,5.85,21.90,99.90,325877,77,519288,-82
2019-10-24 11:08:37,7.50,6.42,22.00,99.90,325812,78,519233,-83
2019-10-24 11:09:11,7.62,6.08,22.10,99.90,325788,78,519264,-82
2019-10-24 11:09:45,6.97,6.33,22.40,99.90,325902,77,519020,-82
2019-10-24 11:10:19,7.45,5.33,22.60,99.90,325803,78,518973,-82
2019-10-24 11:10:54,6.67,6.08,22.80,99.90,325806,78,518963,-82
2019-10-24 11:11:27,6.47,5.83,23.00,99.90,325836,77,519324,-83
2019-10-24 11:12:02,7.30,6.22,23.20,99.90,325847,78,518963,-83
2019-10-24 11:12:36,7.30,6.00,23.10,99.90,325823,77,519291,-82
2019-10-24 11:13:10,8.78,6.30,23.30,99.80,325768,78,518998,-82
2019-10-24 11:13:45,7.58,6.10,23.20,99.20,325892,78,518952,-83
2019-10-24 11:14:19,11.60,6.20,23.10,98.90,326026,78,516864,-83
2019-10-24 11:14:53,6.75,6.10,23.10,97.90,325847,78,519256,-83
2019-10-24 11:15:27,7.73,5.73,23.20,98.60,325849,78,519031,-83
2019-10-24 11:16:01,6.37,5.30,23.30,97.70,322409,78,614787,-82
2019-10-24 11:16:34,8.00,6.20,23.60,97.80,322425,77,614801,-83
2019-10-24 11:17:08,8.10,5.50,23.60,98.10,322328,78,615040,-83
2019-10-24 11:17:42,6.33,5.27,23.80,98.00,322447,78,614802,-83
2019-10-24 11:18:16,6.87,5.53,24.00,97.70,316069,79,614787,-82
2019-10-24 11:18:50,7.63,5.50,23.90,95.60,322654,76,615063,-82
2019-10-24 11:19:23,5.67,4.97,23.90,95.60,323101,78,614859,-82
2019-10-24 11:19:57,6.37,5.33,24.10,94.80,323137,76,614693,-81
2019-10-24 11:20:31,7.03,5.50,24.20,94.70,323043,76,614848,-81
2019-10-24 11:21:05,9.37,5.87,24.20,94.70,322936,77,614745,-82
2019-10-24 11:21:38,6.60,5.90,24.30,93.60,322857,78,614707,-84
2019-10-24 11:22:12,7.60,5.60,24.40,94.10,322440,78,614805,-83
2019-10-24 11:22:46,6.00,5.40,24.40,93.70,322486,78,614827,-83
2019-10-24 11:23:20,7.07,5.90,24.40,93.60,322346,78,614798,-83
2019-10-24 11:23:54,7.00,5.53,24.40,93.10,322398,78,615039,-83
2019-10-24 11:24:28,6.87,6.07,24.30,93.50,322405,78,614825,-83
2019-10-24 11:25:01,7.13,5.90,24.30,93.50,322381,78,614797,-83
2019-10-24 11:25:35,9.93,6.20,24.20,92.40,322255,78,615074,-84
2019-10-24 11:26:09,6.23,5.63,24.20,91.90,322368,78,615042,-83
2019-10-24 11:26:43,7.30,5.73,24.10,92.20,315953,79,615053,-82
2019-10-24 11:27:17,8.60,6.30,23.80,92.70,322289,78,614841,-82
2019-10-24 11:27:51,6.57,5.97,23.60,92.90,322374,78,614783,-82
2019-10-24 11:28:24,9.23,6.50,23.40,93.50,322215,77,615051,-82
2019-10-24 11:28:58,7.10,5.97,23.30,93.30,322352,78,614792,-82
2019-10-24 11:29:32,7.53,6.43,23.30,93.50,322374,78,614821,-82
2019-10-24 11:30:06,7.63,6.63,23.30,93.90,322381,78,614848,-82
2019-10-24 11:30:40,9.40,6.50,23.20,93.30,325697,77,615055,-81
2019-10-24 11:31:14,8.10,6.37,23.10,93.30,325815,77,614785,-83
2019-10-24 11:31:48,10.80,6.10,23.20,93.90,326132,77,614837,-83
2019-10-24 11:32:22,9.20,6.20,23.40,94.10,329178,77,518977,-82
2019-10-24 11:32:56,8.33,6.90,23.30,94.10,322418,78,614786,-83
2019-10-24 11:33:29,9.03,7.07,23.10,93.40,322304,78,614817,-83
2019-10-24 11:34:03,7.23,6.53,22.80,93.20,322434,78,614790,-83
2019-10-24 11:34:37,8.67,6.70,22.90,94.00,322430,78,614817,-83
2019-10-24 11:35:10,11.50,7.17,22.90,94.60,322723,78,614795,-83
2019-10-24 11:35:44,7.53,6.23,22.90,95.10,322469,78,607496,-83
2019-10-24 11:36:18,7.53,5.70,23.00,93.80,322388,78,614797,-83
2019-10-24 11:36:52,7.43,6.17,23.10,93.70,322365,78,614797,-83
2019-10-24 11:37:26,8.37,6.10,23.20,94.10,322321,78,615166,-83
2019-10-24 11:38:00,8.70,5.90,23.40,94.70,322358,78,615050,-82
2019-10-24 11:38:33,7.83,6.00,23.50,94.60,322361,78,615091,-82
2019-10-24 11:39:08,6.13,5.53,23.70,93.80,322367,78,614825,-82
2019-10-24 11:39:42,9.10,5.87,23.80,94.20,322341,78,614865,-82
2019-10-24 11:40:15,6.50,5.40,24.00,92.90,322428,77,616873,-83
2019-10-24 11:40:49,6.53,5.80,24.20,92.20,322323,78,615033,-83
2019-10-24 11:41:23,7.67,6.10,24.30,91.90,322345,78,614876,-83
2019-10-24 11:41:56,6.90,5.70,24.40,91.50,322360,78,614797,-83
2019-10-24 11:42:30,7.67,5.77,24.60,91.50,322393,78,614782,-83
2019-10-24 11:43:04,7.17,5.67,24.80,91.10,322373,78,614787,-82
2019-10-24 11:43:38,5.80,5.20,25.10,90.60,322373,78,614861,-83
2019-10-24 11:44:12,10.20,5.70,25.30,90.60,322096,78,614790,-83
2019-10-24 11:44:46,8.27,5.53,25.40,90.40,322404,78,614797,-82
2019-10-24 11:45:19,6.57,5.63,25.60,89.40,322386,78,614817,-83
2019-10-24 11:45:53,8.77,5.93,25.50,87.00,322359,78,615039,-83
2019-10-24 11:46:27,8.73,6.03,25.50,88.50,322307,78,614794,-83
2019-10-24 11:47:01,9.20,5.47,25.50,87.40,322293,77,614795,-83
2019-10-24 11:47:35,6.83,5.77,25.40,86.00,322317,78,615051,-83
2019-10-24 11:48:11,7.07,6.23,25.60,87.70,322369,78,614798,-83
2019-10-24 11:48:44,6.77,5.73,25.50,85.50,322324,78,614801,-83
2019-10-24 11:49:18,6.77,5.60,25.40,85.30,322347,78,614779,-83
2019-10-24 11:49:54,8.87,5.30,25.40,86.50,322376,78,614806,-83
2019-10-24 11:50:27,8.40,5.67,25.20,86.30,322290,78,614785,-83
2019-10-24 11:51:01,8.70,5.43,25.30,86.40,322258,78,614805,-83
2019-10-24 11:51:35,7.97,5.63,25.20,85.70,322321,78,614793,-83
2019-10-24 11:52:09,9.60,5.97,25.30,85.70,322354,78,614783,-83
2019-10-24 11:52:43,8.43,6.10,25.30,85.00,322383,78,614801,-83
2019-10-24 11:53:17,6.53,5.30,25.20,84.40,322397,77,614783,-83
2019-10-24 11:53:50,9.00,5.83,25.40,85.20,322340,78,614797,-84
2019-10-24 11:54:24,9.50,5.87,25.60,86.40,322302,78,614795,-84
2019-10-24 11:54:58,10.90,6.12,25.50,85.50,318882,77,616885,-84
2019-10-24 11:55:31,7.43,5.50,25.50,85.40,325754,78,519459,-84
2019-10-24 11:56:05,9.27,6.30,25.60,84.70,322422,78,615062,-84
2019-10-24 11:56:39,15.53,6.30,25.70,85.70,322452,78,614797,-84
2019-10-24 11:57:13,9.73,5.70,25.80,85.80,322208,78,612703,-84
2019-10-24 11:57:47,9.97,5.47,25.90,84.70,322133,78,615086,-84
2019-10-24 11:58:20,6.90,5.83,26.20,84.40,318789,78,615039,-84
2019-10-24 11:58:54,7.05,5.70,26.30,82.10,322218,78,519240,-84
2019-10-24 11:59:27,9.75,5.95,26.60,81.30,322088,78,525471,-84
2019-10-24 12:00:01,9.03,5.72,26.80,81.20,322270,78,518975,-84
2019-10-24 12:00:42,6.30,5.45,27.00,78.90,322287,78,519234,-84
2019-10-24 12:01:16,7.87,5.05,27.20,79.50,322295,78,518995,-84
2019-10-24 12:01:50,6.00,5.30,27.80,77.00,321848,77,519222,-84
2019-10-24 12:02:23,12.47,5.53,27.80,76.70,322213,78,515853,-83
2019-10-24 12:02:57,7.15,4.62,27.70,74.60,321892,78,518945,-84
2019-10-24 12:03:30,6.80,5.65,27.60,74.00,321786,78,519246,-84
2019-10-24 12:04:04,6.12,5.50,27.60,73.60,321822,78,518987,-84
2019-10-24 12:04:37,8.93,5.70,27.70,74.90,315300,80,519009,-84
2019-10-24 12:05:11,7.42,5.12,27.70,74.50,321828,78,519252,-82
2019-10-24 12:05:44,9.35,5.95,27.70,73.70,321775,78,518975,-82
2019-10-24 12:06:18,7.28,5.70,27.60,72.80,321847,78,518982,-83
2019-10-24 12:06:52,9.25,5.03,27.60,72.70,321652,78,519292,-83
2019-10-24 12:07:25,7.62,5.60,27.70,73.50,321824,78,519051,-83
2019-10-24 12:07:59,9.20,5.83,27.60,74.10,321779,78,518964,-83
2019-10-24 12:08:32,9.55,5.85,27.50,74.20,321743,78,525506,-83
2019-10-24 12:09:08,5.80,5.28,27.30,74.70,321682,78,519280,-83
2019-10-24 12:09:41,8.53,5.60,27.20,75.20,321579,78,519030,-83
2019-10-24 12:10:15,7.87,5.60,27.20,74.70,321712,78,519062,-83
2019-10-24 12:10:49,8.60,5.62,27.30,74.90,321693,78,519220,-83
2019-10-24 12:11:22,6.80,5.50,27.20,74.10,321766,78,519445,-83
2019-10-24 12:11:56,8.80,5.40,27.30,74.30,315237,80,518988,-83
2019-10-24 12:12:29,6.15,5.45,27.20,73.00,321811,78,519230,-83
2019-10-24 12:13:03,8.98,5.58,27.20,74.10,321823,78,519050,-83
2019-10-24 12:13:37,9.63,5.58,27.10,74.00,321698,78,519288,-83
2019-10-24 12:14:11,7.42,4.92,27.30,74.10,321793,78,518957,-83
2019-10-24 12:14:44,7.45,5.40,27.10,74.70,321794,78,519240,-83
2019-10-24 12:15:18,9.43,5.62,27.10,75.20,321870,78,518955,-83
2019-10-24 12:15:51,7.97,5.47,27.00,74.10,321799,78,519241,-83
2019-10-24 12:16:24,7.92,5.47,26.80,74.10,321796,78,518956,-83
2019-10-24 12:16:58,8.20,5.70,26.60,74.80,321759,78,518996,-83
2019-10-24 12:17:32,12.55,5.45,26.50,75.60,322212,78,516116,-83
2019-10-24 12:18:05,8.15,5.70,26.70,75.60,321770,78,518987,-83
2019-10-24 12:18:39,11.38,6.72,26.60,76.40,322353,77,515813,-83
2019-10-24 12:19:13,8.83,6.20,26.60,74.90,321807,78,518984,-83
2019-10-24 12:19:47,10.53,6.03,26.40,74.50,315367,80,525584,-83
2019-10-24 12:20:20,8.48,6.12,26.30,75.60,321807,78,518953,-83
2019-10-24 12:20:53,12.78,5.95,26.10,76.30,322265,78,515824,-83
2019-10-24 12:21:27,11.05,6.42,26.10,77.40,321538,78,525487,-83
2019-10-24 12:22:01,14.23,5.92,26.10,77.60,321892,78,516933,-83
2019-10-24 12:22:34,7.92,6.25,26.10,77.60,321811,78,519272,-83
2019-10-24 12:23:08,6.35,5.60,26.00,77.70,321800,78,519249,-83
2019-10-24 12:23:42,6.83,5.87,26.00,77.10,321751,77,518995,-84
2019-10-24 12:24:15,10.05,6.47,25.90,77.80,321620,78,525476,-84
2019-10-24 12:24:48,14.50,6.00,25.70,76.50,315592,80,517136,-83
2019-10-24 12:25:22,13.70,5.90,25.60,78.30,322086,78,516876,-83
2019-10-24 12:25:56,9.30,6.78,25.70,78.60,321764,78,519003,-83
2019-10-24 12:26:29,12.23,6.28,25.60,77.70,322468,78,506449,-83
2019-10-24 12:27:03,12.18,6.17,25.60,79.20,321949,78,519989,-83
2019-10-24 12:27:36,11.97,5.87,25.60,78.50,322369,78,516143,-83
2019-10-24 12:28:10,11.20,6.47,25.80,78.60,325208,78,525214,-83
2019-10-24 12:28:44,7.25,5.87,25.80,77.80,318344,78,611915,-83
2019-10-24 12:29:18,10.57,6.40,25.60,78.60,325445,78,525205,-83
2019-10-24 12:29:51,8.83,5.67,25.30,78.60,321918,78,611734,-83
2019-10-24 12:30:25,9.18,5.85,25.20,80.40,318269,78,614793,-83
2019-10-24 12:30:58,7.37,5.95,25.20,78.70,321812,77,519221,-83
2019-10-24 12:31:33,9.67,6.07,25.10,80.00,325377,78,519234,-83
2019-10-24 12:32:07,9.33,6.27,25.00,80.20,321801,78,614802,-83
2019-10-24 12:32:41,12.37,6.10,24.90,81.40,321925,78,614794,-83
2019-10-24 12:33:14,7.80,6.00,24.70,80.30,322022,78,607495,-83
2019-10-24 12:33:49,11.85,6.12,24.60,81.00,318964,78,614798,-83
2019-10-24 12:34:23,13.40,6.07,24.40,81.00,325605,78,516865,-84
2019-10-24 12:34:57,9.63,6.20,24.30,81.90,321889,78,611922,-83
2019-10-24 12:35:31,6.13,5.57,24.20,83.90,321890,78,616873,-83
2019-10-24 12:36:05,12.27,6.53,24.30,83.80,322398,77,614872,-83
2019-10-24 12:36:39,7.83,6.40,24.10,83.80,321939,78,607510,-84
2019-10-24 12:37:13,9.53,6.33,24.00,84.30,321876,78,614837,-83
2019-10-24 12:37:47,9.83,6.43,24.00,84.20,321788,78,614845,-83
2019-10-24 12:38:20,12.07,6.53,24.20,83.40,322428,78,616885,-84
2019-10-24 12:38:54,12.10,6.53,24.40,84.40,322070,78,607502,-84
2019-10-24 12:39:28,12.07,6.17,24.40,84.70,322357,78,607503,-83
2019-10-24 12:40:02,8.40,6.63,24.30,84.60,321920,78,607542,-84
2019-10-24 12:40:36,8.87,5.97,24.40,85.80,321913,77,614792,-83
2019-10-24 12:41:10,8.67,6.07,24.40,83.90,321821,78,614798,-84
2019-10-24 12:41:43,8.30,6.33,24.60,83.40,321933,78,614793,-84
2019-10-24 12:42:17,10.83,6.30,24.60,82.90,321708,78,614801,-84
2019-10-24 12:42:51,10.47,5.97,24.80,82.10,321796,78,614786,-84
2019-10-24 12:43:24,8.63,6.17,25.00,83.20,321945,77,616881,-83
2019-10-24 12:43:58,7.63,6.20,25.00,82.80,321849,78,615261,-83
2019-10-24 12:44:32,11.37,6.30,25.00,82.60,321876,78,615029,-83
2019-10-24 12:45:07,8.33,6.63,25.00,81.80,315418,80,617155,-83
2019-10-24 12:45:41,7.80,5.53,24.90,82.50,321913,78,615043,-83
2019-10-24 12:46:15,8.53,6.17,25.00,81.00,321872,78,615106,-83
2019-10-24 12:46:48,7.47,6.20,25.00,82.40,321849,77,615025,-84
2019-10-24 12:47:22,9.17,6.20,24.90,81.40,321989,78,614792,-83
2019-10-24 12:47:56,13.83,7.00,24.90,80.90,322068,78,614840,-83
2019-10-24 12:48:30,12.37,7.00,24.80,81.10,318581,78,612703,-83
2019-10-24 12:49:03,8.87,6.50,24.70,81.20,325405,78,518960,-83
2019-10-24 12:49:37,7.50,6.63,24.70,81.20,321898,77,614793,-84
2019-10-24 12:50:13,10.67,6.53,24.60,81.30,315568,80,614875,-84
2019-10-24 12:50:47,9.87,6.50,24.70,82.20,321740,77,616902,-83
2019-10-24 12:51:21,11.90,6.35,24.70,82.20,319022,78,614797,-83
2019-10-24 12:51:57,9.23,6.40,24.50,83.30,325360,78,519313,-83
2019-10-24 12:52:31,10.67,7.00,24.20,83.30,321472,77,614797,-84
2019-10-24 12:53:05,8.80,6.60,23.90,84.50,321885,78,616875,-84
2019-10-24 12:53:39,8.13,6.70,23.60,85.00,321925,78,614878,-83
2019-10-24 12:54:12,12.43,6.60,23.60,84.40,322118,78,615043,-83
2019-10-24 12:54:46,11.17,6.63,23.40,86.00,322559,78,611707,-83
2019-10-24 12:55:21,10.60,6.90,23.30,85.60,322026,78,607506,-83
2019-10-24 12:55:54,13.87,7.30,23.10,86.30,322166,78,607553,-84
2019-10-24 12:56:28,9.07,7.10,22.90,86.90,321936,78,612708,-84
2019-10-24 12:57:02,12.27,6.43,22.90,88.10,322464,77,614841,-83
2019-10-24 12:57:36,10.50,6.85,22.80,89.50,321999,78,611662,-83
2019-10-24 12:58:10,8.40,6.27,22.80,90.40,325379,78,519252,-83
2019-10-24 12:58:44,7.93,6.90,22.80,90.50,321967,78,615114,-84
2019-10-24 12:59:17,9.73,6.70,22.70,90.40,321658,78,614805,-83
2019-10-24 12:59:51,7.97,6.80,22.60,89.50,325463,78,519207,-83
2019-10-24 13:00:26,13.93,6.75,22.50,90.10,321889,78,615058,-83
2019-10-24 13:01:00,9.68,6.97,22.40,90.40,325472,77,522088,-83
2019-10-24 13:01:34,7.53,6.40,22.40,90.10,325341,78,518953,-83
2019-10-24 13:02:19,14.23,6.55,22.30,90.80,325466,78,517166,-83
2019-10-24 13:02:52,11.83,7.03,22.10,91.30,326004,78,506452,-83
2019-10-24 13:03:27,11.78,7.22,21.90,91.40,325777,78,516098,-82
2019-10-24 13:04:02,12.35,7.80,21.80,91.70,325666,78,517291,-83
2019-10-24 13:04:36,9.43,7.53,21.60,92.10,325417,78,519059,-83
2019-10-24 13:05:10,8.95,7.40,21.50,92.10,325416,78,519232,-83
2019-10-24 13:05:45,11.35,7.87,21.40,92.40,325611,78,516096,-82
2019-10-24 13:06:19,8.93,7.58,21.20,92.80,325397,78,519253,-82
2019-10-24 13:07:07,8.90,7.65,21.10,93.30,325352,78,518956,-83
2019-10-24 13:07:41,13.55,7.85,21.10,93.20,325647,78,517158,-82
2019-10-24 13:08:15,10.03,7.72,20.80,93.50,326101,78,506709,-83
2019-10-24 13:08:49,12.37,7.37,20.70,93.90,325571,78,516962,-83
2019-10-24 13:09:23,10.05,7.22,20.60,94.30,318772,80,525203,-82
2019-10-24 13:09:58,10.30,8.03,20.60,95.60,326299,78,506776,-82
2019-10-24 13:10:32,13.98,7.95,20.50,96.00,325590,78,517160,-82
2019-10-24 13:11:07,13.93,8.28,20.40,96.10,325478,78,517146,-82
2019-10-24 13:11:41,9.83,8.18,20.20,96.50,325976,77,518980,-82
2019-10-24 13:12:15,11.97,8.63,20.10,97.00,325896,78,516876,-83
2019-10-24 13:12:50,13.22,8.73,20.10,97.20,325797,78,516975,-83
2019-10-24 13:13:23,12.45,8.78,20.00,97.70,326070,78,516909,-82
2019-10-24 13:13:58,12.25,8.75,19.80,98.30,325702,78,517297,-82
2019-10-24 13:14:32,11.48,9.28,19.70,99.00,325741,78,516873,-83
2019-10-24 13:15:09,12.50,8.90,19.50,99.40,325621,78,516862,-83
2019-10-24 13:15:43,10.03,9.03,19.50,99.90,326256,78,514835,-83
2019-10-24 13:16:17,12.18,8.63,19.30,99.90,325490,77,516863,-83
2019-10-24 13:16:51,11.30,9.30,19.10,99.90,325763,77,517161,-83
2019-10-24 13:17:26,13.98,9.58,19.00,99.90,319112,80,516871,-83
2019-10-24 13:18:01,12.70,9.68,18.90,99.90,325603,78,516905,-83
2019-10-24 13:18:34,11.50,9.35,18.90,99.90,325915,78,516884,-83
2019-10-24 13:19:09,17.30,8.58,18.80,99.90,325485,78,516944,-83
2019-10-24 13:19:43,10.90,9.25,18.70,99.90,319148,80,516871,-83
2019-10-24 13:20:17,16.32,9.93,18.60,99.90,325577,77,520009,-83
2019-10-24 13:20:51,10.60,9.50,18.40,99.90,325714,78,516911,-83
2019-10-24 13:21:25,10.43,9.33,18.30,99.90,326067,78,517138,-83
2019-10-24 13:21:59,13.45,10.13,18.20,99.90,325303,78,523402,-83
2019-10-24 13:22:34,13.65,10.53,18.10,99.90,325103,78,523384,-83
2019-10-24 13:23:08,19.35,10.48,18.10,99.90,324837,77,531459,-83
2019-10-24 13:23:42,14.68,10.18,18.00,99.90,325172,78,523391,-84
2019-10-24 13:24:16,12.10,9.68,17.90,99.90,325576,78,517038,-83
2019-10-24 13:24:50,14.15,10.05,17.90,99.90,325580,77,523138,-83
2019-10-24 13:25:24,11.73,9.68,17.80,99.90,325650,78,517120,-83
2019-10-24 13:25:58,13.88,10.60,17.80,99.90,325142,78,523165,-83
2019-10-24 13:26:32,16.75,9.93,17.70,99.90,325253,78,519998,-83
2019-10-24 13:27:06,12.35,10.08,17.70,99.90,325252,77,523449,-83
2019-10-24 13:27:41,12.75,10.50,17.70,99.90,325200,78,523395,-83
2019-10-24 13:28:15,12.80,10.43,17.60,99.90,325394,78,523209,-83
2019-10-24 13:28:49,18.12,10.32,17.50,99.90,325118,78,531755,-83
2019-10-24 13:29:23,17.05,11.25,17.50,99.90,324860,78,531706,-82
2019-10-24 13:29:57,13.38,10.08,17.50,99.90,325350,78,523408,-83
2019-10-24 13:30:31,12.95,10.10,17.40,99.90,325414,78,523123,-83
2019-10-24 13:31:05,12.18,10.65,17.40,99.90,325195,78,523118,-83
2019-10-24 13:31:40,13.00,10.15,17.40,99.90,325326,78,523458,-82
2019-10-24 13:32:13,12.90,10.72,17.40,99.90,325231,77,523375,-83
2019-10-24 13:32:48,14.47,10.65,17.30,99.90,325219,78,523135,-83
2019-10-24 13:33:22,15.50,10.63,17.30,99.90,325241,78,523174,-83
2019-10-24 13:33:56,15.23,10.75,17.30,99.90,325233,78,523118,-82
2019-10-24 13:34:30,11.10,9.93,17.20,99.90,325580,78,520309,-83
2019-10-24 13:35:08,13.88,10.78,17.20,99.90,325253,77,523154,-83
2019-10-24 13:35:42,13.83,10.93,17.20,99.90,325252,77,523453,-82
2019-10-24 13:36:16,17.52,10.55,17.20,99.90,325098,78,531439,-83
2019-10-24 13:36:50,12.28,10.30,17.20,99.90,325143,78,523442,-83
2019-10-24 13:37:24,12.37,11.08,17.10,99.90,325208,78,523393,-83
2019-10-24 13:37:59,13.98,11.22,17.10,99.90,325264,78,523123,-83
2019-10-24 13:38:33,16.65,11.05,17.10,99.90,324692,77,531452,-83
2019-10-24 13:39:08,12.13,10.75,17.10,99.90,325210,78,523115,-82
2019-10-24 13:39:43,14.15,10.70,17.10,99.90,325181,78,523454,-83
2019-10-24 13:40:18,13.00,10.05,17.10,99.90,325489,77,523123,-83
2019-10-24 13:40:54,16.17,11.05,17.00,99.90,325180,78,523150,-82
2019-10-24 13:41:28,12.90,10.80,17.00,99.90,326018,78,523122,-82
2019-10-24 13:42:02,12.85,10.88,17.10,99.90,319408,80,523610,-82
2019-10-24 13:42:36,14.47,10.93,17.10,99.90,325713,78,523135,-82
2019-10-24 13:43:10,15.40,10.75,17.10,99.90,325908,78,523110,-82
2019-10-24 13:43:45,17.12,10.68,17.10,99.90,325516,78,531463,-83
2019-10-24 13:44:18,15.72,10.50,17.00,99.90,325001,77,523492,-82
2019-10-24 13:44:53,15.40,10.53,17.10,99.90,325268,78,523381,-82
2019-10-24 13:45:29,14.68,10.15,17.10,99.90,325587,78,523418,-82
2019-10-24 13:46:04,17.65,9.78,17.00,99.90,325249,77,525277,-83
2019-10-24 13:46:56,13.48,10.32,17.10,99.90,318866,80,523418,-83
2019-10-24 13:47:31,12.28,10.40,17.10,99.90,325334,78,523376,-82
2019-10-24 13:48:05,11.00,9.90,17.10,99.90,325784,78,520291,-82
2019-10-24 13:48:39,14.70,10.13,17.10,99.90,325402,78,523126,-82
2019-10-24 13:49:13,11.50,10.30,17.10,99.90,325276,78,523136,-82
2019-10-24 13:49:47,14.03,10.10,17.10,99.90,321975,78,614797,-82
2019-10-24 13:50:21,15.32,10.78,17.10,99.90,324834,78,523216,-82
2019-10-24 13:50:55,11.73,10.20,17.10,99.90,325530,78,523452,-82
2019-10-24 13:51:29,15.53,10.05,17.10,99.90,325225,78,523116,-82
2019-10-24 13:52:05,12.98,10.53,17.10,99.90,325394,78,523181,-82
2019-10-24 13:52:40,13.08,10.90,17.10,99.90,325090,78,523108,-82
2019-10-24 13:53:13,14.38,10.95,17.00,99.90,325110,78,523139,-82
2019-10-24 13:53:48,13.53,10.70,17.00,99.90,325074,78,523173,-82
2019-10-24 13:54:22,12.95,10.00,17.00,99.90,325282,78,523166,-82
2019-10-24 13:54:56,13.25,10.58,17.10,99.90,325226,78,523411,-82
2019-10-24 13:55:30,14.50,10.20,17.10,99.90,325419,78,523126,-82
2019-10-24 13:56:05,12.15,10.65,17.10,99.90,325212,78,523443,-82
2019-10-24 13:56:38,14.87,10.10,17.10,99.90,325242,78,523126,-82
2019-10-24 13:57:13,13.30,10.30,17.10,99.90,325278,78,523161,-83
2019-10-24 13:57:47,15.08,9.83,17.10,99.90,325638,78,517141,-82
2019-10-24 13:58:21,14.87,10.53,17.10,99.90,325364,78,523423,-82
2019-10-24 13:58:55,13.70,10.03,17.10,99.90,325501,78,523116,-82
2019-10-24 13:59:30,15.78,11.03,17.20,99.90,325099,78,523101,-82
2019-10-24 14:00:12,12.07,10.35,17.10,99.90,325332,78,523435,-82
2019-10-24 14:00:47,12.13,10.25,17.10,99.90,325293,78,523368,-83
2019-10-24 14:01:21,18.32,10.85,17.10,99.90,324838,78,531488,-83
2019-10-24 14:01:55,14.58,10.75,17.20,99.90,325207,78,523184,-82
2019-10-24 14:02:29,17.17,11.63,17.10,99.90,324902,78,531725,-83
2019-10-24 14:03:05,14.98,10.93,17.10,99.90,325229,78,523431,-83
2019-10-24 14:03:38,14.78,11.00,17.10,99.90,325192,78,523126,-83
2019-10-24 14:04:13,12.73,10.72,17.10,99.90,325356,78,523372,-84
2019-10-24 14:04:48,16.40,11.15,17.10,99.90,324790,77,523438,-83
2019-10-24 14:05:22,15.15,10.98,17.00,99.90,325250,78,523589,-83
2019-10-24 14:05:56,13.28,10.43,17.10,99.90,325200,78,523130,-82
2019-10-24 14:06:30,11.10,9.83,17.10,99.90,325620,78,517150,-82
2019-10-24 14:07:05,14.53,10.18,17.10,99.90,325069,77,523389,-83
2019-10-24 14:07:40,13.95,10.75,17.10,99.90,325141,78,523142,-83
2019-10-24 14:08:16,14.53,10.50,17.10,99.90,325302,78,523142,-83
2019-10-24 14:08:50,15.40,10.55,17.10,99.90,325415,78,523127,-83
2019-10-24 14:09:25,11.95,10.75,17.10,99.90,325127,77,523415,-83
2019-10-24 14:09:59,12.23,10.32,17.10,99.90,325318,78,523407,-83
2019-10-24 14:10:33,17.70,10.63,17.20,99.90,324772,78,531771,-83
2019-10-24 14:11:07,13.18,9.90,17.10,99.90,325383,78,516868,-83
2019-10-24 14:11:41,12.45,10.50,17.10,99.90,325163,77,523130,-83
2019-10-24 14:12:15,13.95,10.65,17.10,99.90,325206,78,523182,-82
2019-10-24 14:12:49,11.60,10.28,17.10,99.90,325495,78,523110,-82
2019-10-24 14:13:24,13.93,10.80,17.10,99.90,325152,78,523237,-83
2019-10-24 14:13:57,17.00,10.98,17.00,99.90,325014,78,531456,-82
2019-10-24 14:14:32,12.88,11.22,17.00,99.90,325130,78,523398,-83
2019-10-24 14:15:08,16.40,11.93,16.90,99.90,324896,78,531760,-83
2019-10-24 14:15:42,14.03,11.73,16.90,99.90,325062,77,523178,-83
2019-10-24 14:16:16,11.68,10.55,16.90,99.90,325212,78,523146,-84
2019-10-24 14:16:52,15.50,11.00,16.90,99.90,324918,77,523451,-82
2019-10-24 14:17:26,12.53,10.85,16.90,99.90,325225,78,523393,-83
2019-10-24 14:18:02,15.03,11.38,16.90,99.90,325033,78,523177,-82
2019-10-24 14:18:36,13.85,10.80,16.80,99.90,325253,77,523152,-83
2019-10-24 14:19:10,14.18,11.80,16.70,99.90,325036,78,523382,-83
2019-10-24 14:19:45,16.35,11.12,16.70,99.90,325153,78,523150,-83
2019-10-24 14:20:20,15.10,11.43,16.70,99.90,325107,78,523131,-83
2019-10-24 14:20:54,14.58,10.95,16.70,99.90,325118,78,523147,-82
2019-10-24 14:21:29,13.20,10.93,16.70,99.90,325235,78,523154,-83
2019-10-24 14:22:04,13.58,10.95,16.70,99.90,325382,78,523155,-83
2019-10-24 14:22:38,15.53,11.55,16.70,99.90,325020,78,523174,-82
2019-10-24 14:23:12,15.78,11.25,16.60,99.90,325130,78,523175,-82
2019-10-24 14:23:47,14.38,12.10,16.60,99.90,325148,78,523190,-83
2019-10-24 14:24:20,13.75,12.07,16.60,99.90,325195,78,523489,-82
2019-10-24 14:24:56,16.05,12.07,16.60,99.90,324844,78,531760,-82
2019-10-24 14:25:30,16.35,11.25,16.60,99.90,324877,77,527297,-83
2019-10-24 14:26:05,15.18,11.70,16.50,99.90,325160,78,523162,-83
2019-10-24 14:26:39,16.67,11.88,16.50,99.90,324682,78,531538,-83
2019-10-24 14:27:14,15.58,12.90,16.40,99.90,324932,78,531719,-82
2019-10-24 14:27:47,15.83,11.85,16.40,99.90,325222,78,523390,-83
2019-10-24 14:28:22,14.98,11.70,16.40,99.90,325141,78,523126,-83
2019-10-24 14:28:56,15.45,11.60,16.40,99.90,324925,78,523122,-82
2019-10-24 14:29:30,13.93,12.15,16.30,99.90,325185,77,523395,-83
2019-10-24 14:30:07,14.90,12.60,16.30,99.90,325065,78,523399,-83
2019-10-24 14:30:42,17.15,11.70,16.30,99.90,325079,77,531456,-83
2019-10-24 14:31:16,19.32,12.03,16.30,99.90,324561,78,531463,-83
2019-10-24 14:31:54,16.10,11.80,16.30,99.90,325078,78,527293,-82
2019-10-24 14:32:29,16.17,11.95,16.30,99.90,324552,77,531702,-82
2019-10-24 14:33:03,16.05,12.00,16.20,99.90,324993,78,531445,-82
2019-10-24 14:33:37,14.78,11.88,16.20,99.90,324909,78,523441,-83
2019-10-24 14:34:15,15.55,11.97,16.20,99.90,325099,78,527285,-83
2019-10-24 14:34:49,20.10,11.85,16.20,99.90,324570,78,531486,-82
2019-10-24 14:35:24,15.00,12.78,16.20,99.90,318626,80,523402,-82
2019-10-24 14:35:58,18.82,12.68,16.10,99.90,324823,78,531791,-83
2019-10-24 14:36:32,22.30,12.78,16.10,99.90,324549,77,531522,-83
2019-10-24 14:37:06,21.40,12.93,16.10,99.90,324330,78,531732,-82
2019-10-24 14:37:41,22.25,13.13,16.10,99.90,324538,78,531448,-82
2019-10-24 14:38:14,22.55,12.90,16.10,99.90,324493,77,531783,-82
2019-10-24 14:38:49,18.37,12.33,16.10,99.90,324560,78,531517,-83
2019-10-24 14:39:23,18.42,11.83,16.10,99.90,324518,78,531460,-83
2019-10-24 14:39:57,18.98,12.55,16.10,99.90,324457,78,531500,-82
2019-10-24 14:40:31,14.50,11.85,16.00,99.90,318688,80,523145,-83
2019-10-24 14:41:05,14.00,11.97,16.00,99.90,325080,78,523420,-83
2019-10-24 14:41:39,16.75,11.60,16.00,99.90,324546,77,531745,-82
2019-10-24 14:42:13,17.17,11.93,16.00,99.90,324741,78,531718,-83
2019-10-24 14:42:48,16.57,11.50,16.00,99.90,324796,78,527573,-83
2019-10-24 14:43:21,17.15,12.25,15.90,99.90,324643,78,531451,-83
2019-10-24 14:43:56,22.27,12.35,15.90,99.90,318124,80,531785,-83
2019-10-24 14:44:30,17.05,11.95,15.90,99.90,324457,78,531447,-83
2019-10-24 14:45:06,17.67,12.75,15.90,99.90,324471,78,531484,-83
2019-10-24 14:45:40,16.95,11.70,15.90,99.90,324973,78,531747,-83
2019-10-24 14:46:14,16.80,11.57,15.90,99.90,318102,80,531457,-82
2019-10-24 14:46:48,14.20,11.12,15.80,99.90,325013,78,523242,-83
2019-10-24 14:47:23,14.75,11.95,15.90,99.90,325221,78,523436,-83
2019-10-24 14:47:57,13.32,11.65,15.90,99.90,325126,78,523165,-82
2019-10-24 14:48:31,14.38,11.73,15.90,99.90,325159,78,523113,-82
2019-10-24 14:49:05,16.70,11.65,15.90,99.90,325009,78,531441,-83
2019-10-24 14:49:39,14.00,12.05,15.80,99.90,325116,78,523381,-83
2019-10-24 14:50:13,15.35,11.80,15.80,99.90,325118,77,527273,-82
2019-10-24 14:50:48,14.07,12.28,15.80,99.90,325127,78,523429,-82
2019-10-24 14:51:22,17.32,11.30,15.70,99.90,324899,78,531756,-82
2019-10-24 14:51:56,17.10,11.83,15.80,99.90,324601,78,531733,-82
2019-10-24 14:52:30,16.17,12.30,15.80,99.90,324732,78,531729,-81
2019-10-24 14:53:04,16.35,12.00,15.70,99.90,324824,78,531716,-82
2019-10-24 14:53:38,15.70,11.20,15.70,99.90,325189,78,523426,-81
2019-10-24 14:54:13,15.65,11.40,15.70,99.90,325151,78,523130,-84
2019-10-24 14:54:47,17.50,12.03,15.70,99.90,325646,78,531538,-81
2019-10-24 14:55:21,15.38,11.80,15.70,99.90,325475,78,523114,-83
2019-10-24 14:55:55,17.65,11.70,15.70,99.90,325552,78,531427,-84
2019-10-24 14:56:29,15.38,11.57,15.70,99.90,325941,78,523180,-82
2019-10-24 14:57:03,18.20,11.80,15.70,99.90,324838,78,531535,-81
2019-10-24 14:57:38,17.70,11.50,15.60,99.90,324606,78,531771,-82
2019-10-24 14:58:12,16.12,11.40,15.60,99.90,325093,78,523403,-82
2019-10-24 14:58:46,14.50,11.83,15.70,99.90,325146,77,523402,-81
2019-10-24 14:59:20,16.48,12.70,15.70,99.90,324511,78,531504,-82
2019-10-24 14:59:54,18.85,12.33,15.70,99.90,324692,78,531463,-82
2019-10-24 15:00:28,17.07,12.20,15.60,99.90,324443,78,531487,-82
2019-10-24 15:01:02,15.65,11.12,15.60,99.90,324946,78,523407,-82
2019-10-24 15:01:37,18.25,12.55,15.70,99.90,324671,78,531471,-83
2019-10-24 15:02:10,14.73,11.75,15.60,99.90,325215,78,523179,-82
2019-10-24 15:02:45,16.87,12.43,15.60,99.90,324513,78,531716,-83
2019-10-24 15:03:19,16.60,12.37,15.60,99.90,324420,78,531479,-83
2019-10-24 15:03:53,13.45,12.03,15.60,99.90,325265,78,523122,-83
2019-10-24 15:04:27,16.20,12.20,15.50,99.90,324702,78,531443,-83
2019-10-24 15:05:02,16.30,11.63,15.50,99.90,325111,78,523153,-82
2019-10-24 15:05:36,20.88,11.93,15.50,99.90,324606,78,531441,-82
2019-10-24 15:06:10,15.48,11.93,15.60,99.90,325049,78,523426,-81
2019-10-24 15:06:44,18.67,12.40,15.50,99.90,324725,77,531515,-82
2019-10-24 15:07:18,16.45,12.30,15.50,99.90,324773,78,531502,-82
2019-10-24 15:07:52,15.90,12.50,15.50,99.90,318155,80,531701,-83
2019-10-24 15:08:27,16.57,12.75,15.50,99.90,324698,78,531721,-83
2019-10-24 15:09:01,14.93,11.97,15.50,99.90,325230,77,523149,-82
2019-10-24 15:09:35,15.13,12.10,15.50,99.90,325143,78,523108,-82
2019-10-24 15:10:09,19.20,12.40,15.50,99.90,324692,78,531744,-84
2019-10-24 15:10:43,15.18,12.37,15.50,99.90,324921,78,527293,-84
2019-10-24 15:11:17,14.55,12.18,15.50,99.90,325094,78,523122,-83
2019-10-24 15:11:52,16.42,12.63,15.50,99.90,324484,78,531478,-83
2019-10-24 15:12:26,20.32,12.43,15.50,99.90,324688,78,531527,-83
2019-10-24 15:13:00,15.08,12.30,15.50,99.90,325096,77,523172,-84
2019-10-24 15:13:34,18.62,11.90,15.50,99.90,324747,78,531456,-83
2019-10-24 15:14:08,13.95,12.23,15.50,99.90,325126,78,523396,-85
2019-10-24 15:14:42,17.30,12.33,15.50,99.90,324789,78,531487,-83
2019-10-24 15:15:17,22.20,12.70,15.50,99.90,324634,78,531456,-83
2019-10-24 15:15:50,16.85,12.55,15.50,99.90,324550,78,531463,-82
2019-10-24 15:16:26,15.15,12.50,15.50,99.90,324889,78,527585,-82
2019-10-24 15:17:00,18.82,12.88,15.50,99.90,324441,78,531491,-83
2019-10-24 15:17:34,14.60,12.15,15.50,99.90,325258,78,523393,-83
2019-10-24 15:18:08,19.40,12.58,15.50,99.90,324525,78,531460,-83
2019-10-24 15:18:43,16.67,12.73,15.40,99.90,324543,78,531724,-83
2019-10-24 15:19:16,18.37,13.70,15.40,99.90,324460,78,531458,-83
2019-10-24 15:19:51,19.80,13.18,15.40,99.90,324678,78,531486,-82
2019-10-24 15:20:25,18.57,12.73,15.40,99.90,324408,77,531795,-81
2019-10-24 15:20:59,14.23,12.60,15.40,99.90,325043,78,523153,-82
2019-10-24 15:21:33,19.82,13.13,15.40,99.90,324574,78,531494,-81
2019-10-24 15:22:07,17.05,12.82,15.40,99.90,324990,78,531492,-83
2019-10-24 15:22:41,24.80,13.58,15.30,99.90,324506,77,531504,-82
2019-10-24 15:23:15,17.77,13.38,15.30,99.90,324588,78,531479,-81
2019-10-24 15:23:50,21.12,12.93,15.30,99.90,324525,78,531535,-82
2019-10-24 15:24:23,18.65,13.68,15.30,99.90,324658,78,531460,-82
2019-10-24 15:24:58,16.02,12.70,15.20,99.90,324756,78,531772,-82
2019-10-24 15:25:32,15.68,12.00,15.20,99.90,325084,78,523395,-82
2019-10-24 15:26:06,16.62,12.60,15.30,99.90,324677,77,531767,-82
2019-10-24 15:26:40,20.77,12.60,15.30,99.90,324520,78,531728,-81
2019-10-24 15:27:14,16.82,13.68,15.30,99.90,324827,78,531740,-83
2019-10-24 15:27:48,21.02,14.25,15.20,99.90,324570,78,531742,-82
2019-10-24 15:28:22,25.57,13.53,15.20,99.90,325195,78,531457,-82
2019-10-24 15:28:57,20.17,12.88,15.20,99.90,324781,78,531456,-81
2019-10-24 15:29:30,17.57,13.78,15.30,99.90,324636,78,531739,-82
2019-10-24 15:30:08,20.20,13.32,15.20,99.90,324451,78,531718,-82
2019-10-24 15:30:43,19.65,13.55,15.20,99.90,324448,78,531483,-82
2019-10-24 15:31:16,21.48,13.22,15.20,99.90,324465,77,531453,-81
2019-10-24 15:31:52,18.62,13.98,15.20,99.90,324617,78,531702,-82
2019-10-24 15:32:26,17.80,13.95,15.20,99.90,324606,78,531459,-82
2019-10-24 15:33:00,16.67,13.03,15.20,99.90,324555,78,531530,-81
2019-10-24 15:33:34,23.25,13.93,15.20,99.90,324760,78,531795,-82
2019-10-24 15:34:08,19.92,13.45,15.20,99.90,324695,78,531451,-83
2019-10-24 15:34:42,17.45,14.65,15.20,99.90,324549,77,531473,-82
2019-10-24 15:35:16,17.48,14.53,15.10,99.90,324621,78,531477,-83
2019-10-24 15:35:51,16.75,13.62,15.10,99.90,324533,78,531459,-80
2019-10-24 15:36:24,16.80,14.03,15.20,99.90,324487,78,531511,-82
2019-10-24 15:36:59,22.48,13.32,15.20,99.90,317853,80,531734,-81
2019-10-24 15:37:33,18.77,15.28,15.10,99.90,324411,78,531733,-82
2019-10-24 15:38:07,19.27,14.73,15.10,99.90,324479,78,531694,-81
2019-10-24 15:38:41,26.93,14.38,15.10,99.90,324909,78,526233,-82
2019-10-24 15:39:15,18.70,13.35,15.10,99.90,324581,78,531558,-82
2019-10-24 15:39:49,22.95,15.50,15.10,99.90,324524,78,531455,-82
2019-10-24 15:40:23,25.62,14.28,15.10,99.90,324703,78,526282,-83
2019-10-24 15:40:58,16.52,13.80,15.10,99.90,324714,78,531452,-82
2019-10-24 15:41:31,20.37,14.58,15.10,99.90,324385,78,531463,-83
2019-10-24 15:42:06,19.95,14.25,15.00,99.90,324529,78,531746,-82
2019-10-24 15:42:40,18.85,14.13,15.00,99.90,324422,78,531748,-82
2019-10-24 15:43:14,17.75,15.13,15.00,99.90,324405,77,531725,-82
2019-10-24 15:43:48,19.15,14.05,15.00,99.90,324404,78,531816,-83
2019-10-24 15:44:22,19.40,14.65,15.00,99.90,324458,78,531702,-82
2019-10-24 15:44:56,18.67,14.95,15.00,99.90,324377,78,531748,-83
2019-10-24 15:45:30,20.60,14.50,14.90,99.90,324408,78,531612,-83
2019-10-24 15:46:05,17.40,14.58,14.90,99.90,324579,78,531464,-82
2019-10-24 15:46:38,21.33,14.38,15.00,99.90,324416,78,531745,-83
2019-10-24 15:47:13,17.12,14.40,15.00,99.90,324377,78,531460,-82
2019-10-24 15:47:47,20.50,14.05,15.00,99.90,324610,78,531468,-83
2019-10-24 15:48:21,21.95,15.72,14.90,99.90,324572,78,531488,-82
2019-10-24 15:48:55,18.98,15.03,14.90,99.90,324423,78,531698,-82
2019-10-24 15:49:29,20.05,15.63,14.90,99.90,324430,77,531547,-82
2019-10-24 15:50:04,23.60,15.45,14.90,99.90,324495,78,531483,-82
2019-10-24 15:50:39,22.52,14.83,14.90,99.90,324472,78,531459,-83
2019-10-24 15:51:13,17.67,15.20,14.90,99.90,324435,78,531522,-82
2019-10-24 15:51:47,24.05,16.32,14.80,99.90,325049,78,531528,-82
2019-10-24 15:52:21,25.00,16.07,14.80,99.90,324823,78,531445,-83
2019-10-24 15:52:55,28.92,16.45,14.80,99.90,325379,78,519257,-82
2019-10-24 15:53:29,21.45,15.10,14.80,99.90,324376,78,531498,-82
2019-10-24 15:54:03,21.05,15.23,14.80,99.90,324428,78,531728,-82
2019-10-24 15:54:38,25.88,16.40,14.70,99.90,324753,78,531733,-82
2019-10-24 15:55:11,18.32,14.58,14.70,99.90,324527,77,531722,-82
2019-10-24 15:55:46,16.85,15.00,14.70,99.90,324396,78,531697,-82
2019-10-24 15:56:20,20.60,15.95,14.70,99.90,324457,77,531523,-83
2019-10-24 15:56:54,18.32,15.68,14.60,99.90,324329,78,531482,-84
2019-10-24 15:57:28,19.37,15.13,14.70,99.90,324408,78,531496,-83
2019-10-24 15:58:02,19.25,14.70,14.60,99.90,324389,78,531594,-84
2019-10-24 15:58:36,18.30,14.55,14.60,99.90,324526,77,531773,-84
2019-10-24 15:59:10,20.05,14.90,14.70,99.90,324523,78,531457,-84
2019-10-24 15:59:45,24.60,14.90,14.60,99.90,324918,78,531487,-83
2019-10-24 16:00:21,20.92,14.85,14.70,99.90,324394,78,531448,-84
2019-10-24 16:00:55,17.30,14.80,14.70,99.90,324678,78,531804,-83
2019-10-24 16:01:29,19.45,15.83,14.70,99.90,324375,77,531749,-83
2019-10-24 16:02:03,19.98,15.95,14.70,99.90,324443,78,531749,-82
2019-10-24 16:02:37,18.00,15.78,14.70,99.90,324477,78,531515,-83
2019-10-24 16:03:12,20.00,14.83,14.70,99.90,324415,78,531463,-82
2019-10-24 16:03:45,22.20,15.75,14.60,99.90,324673,78,531721,-83
2019-10-24 16:04:20,20.43,15.48,14.60,99.90,324412,78,531447,-80
2019-10-24 16:04:54,21.17,15.35,14.60,99.90,324453,78,531456,-83
2019-10-24 16:05:28,25.17,15.53,14.60,99.90,324718,77,531480,-82
2019-10-24 16:06:02,20.32,15.53,14.60,99.90,324435,78,531459,-82
2019-10-24 16:06:36,23.90,16.97,14.60,99.90,324450,78,531478,-83
2019-10-24 16:07:10,21.97,16.07,14.60,99.90,324349,77,531486,-82
2019-10-24 16:07:44,20.77,15.80,14.60,99.90,324352,78,531736,-84
2019-10-24 16:08:18,17.20,15.18,14.60,99.90,324416,78,531732,-81
2019-10-24 16:08:52,22.87,16.77,14.60,99.90,324521,78,531733,-82
2019-10-24 16:09:26,27.73,17.92,14.60,99.90,325856,78,518995,-82
2019-10-24 16:10:01,25.23,15.85,14.50,99.90,325062,78,531471,-82
2019-10-24 16:10:34,27.50,16.93,14.50,99.90,325362,78,518960,-81
2019-10-24 16:11:09,28.87,17.35,14.40,99.90,325533,78,518987,-83
2019-10-24 16:11:43,22.05,16.87,14.50,99.90,324464,78,531732,-83
2019-10-24 16:12:17,23.80,17.40,14.40,99.90,324549,78,531729,-83
2019-10-24 16:12:51,21.27,14.93,14.40,99.90,324450,78,531456,-83
2019-10-24 16:13:25,22.80,16.25,14.40,99.90,324616,78,531462,-83
2019-10-24 16:13:59,21.55,16.15,14.30,99.90,324631,78,531463,-82
2019-10-24 16:14:33,26.50,16.75,14.30,99.90,326016,78,513739,-82
2019-10-24 16:15:08,21.15,16.93,14.20,99.90,324980,78,531459,-82
2019-10-24 16:15:42,27.10,17.62,14.30,99.90,325733,78,516896,-82
2019-10-24 16:16:16,26.00,17.95,14.30,99.90,318742,80,531445,-80
2019-10-24 16:16:51,30.08,18.85,14.20,99.90,325709,78,518984,-81
2019-10-24 16:17:24,31.52,17.95,14.20,99.90,326973,77,518960,-82
2019-10-24 16:18:00,34.75,17.42,14.20,99.90,326145,78,527371,-82
2019-10-24 16:18:34,24.50,17.48,14.20,99.90,326360,78,531805,-81
2019-10-24 16:19:08,27.55,17.73,14.20,99.90,326734,78,518960,-82
2019-10-24 16:19:42,21.42,16.70,14.20,99.90,325769,78,531526,-82
2019-10-24 16:20:16,28.40,17.90,14.20,99.90,326459,78,519220,-80
2019-10-24 16:20:50,20.02,16.67,14.30,99.90,325754,78,531456,-84
2019-10-24 16:21:24,26.05,16.10,14.20,99.90,326263,78,521075,-82
2019-10-24 16:22:00,24.45,16.35,14.20,99.90,326197,77,531770,-83
2019-10-24 16:22:34,22.65,16.17,14.30,99.90,325955,78,531463,-82
2019-10-24 16:23:08,24.00,16.57,14.30,99.90,325776,78,531510,-83
2019-10-24 16:23:42,19.40,16.55,14.30,99.90,325795,78,531445,-81
2019-10-24 16:24:16,27.80,17.42,14.30,99.90,326845,77,518956,-81
2019-10-24 16:24:50,22.30,16.42,14.30,99.90,325801,78,531763,-82
2019-10-24 16:25:25,21.65,16.05,14.30,99.90,325702,78,531940,-82
2019-10-24 16:25:59,20.35,16.85,14.30,99.90,325797,77,531751,-83
2019-10-24 16:26:33,25.17,16.35,14.30,99.90,325928,78,526518,-82
2019-10-24 16:27:07,22.37,16.70,14.30,99.90,325696,78,531767,-82
2019-10-24 16:27:41,22.40,16.37,14.30,99.90,325716,78,531791,-82
2019-10-24 16:28:15,20.08,15.00,14.30,99.90,325927,78,531747,-83
2019-10-24 16:28:50,21.65,16.10,14.30,99.90,325877,78,531727,-82
2019-10-24 16:29:23,19.27,16.30,14.30,99.90,325798,78,531459,-83
2019-10-24 16:29:58,21.73,15.68,14.30,99.90,325828,78,531470,-82
2019-10-24 16:30:32,24.00,15.68,14.30,99.90,325857,78,531739,-82
2019-10-24 16:31:06,22.10,15.78,14.30,99.90,325817,78,531724,-82
2019-10-24 16:31:40,25.90,16.85,14.30,99.90,326359,77,521013,-82
2019-10-24 16:32:15,24.12,16.40,14.30,99.90,325760,78,531458,-82
2019-10-24 16:32:48,19.67,16.00,14.30,99.90,325843,77,531725,-82
2019-10-24 16:33:23,23.70,15.45,14.40,99.90,325773,78,531454,-83
2019-10-24 16:33:57,22.20,16.23,14.40,99.90,325831,78,531451,-82
2019-10-24 16:34:31,20.35,16.35,14.30,99.90,325870,77,531479,-82
2019-10-24 16:35:06,20.55,16.37,14.30,99.90,325830,78,531456,-83
2019-10-24 16:35:41,26.25,16.12,14.30,99.90,326525,78,523173,-82
2019-10-24 16:36:14,21.35,15.45,14.40,99.90,325776,78,531459,-81
2019-10-24 16:36:49,18.23,15.68,14.40,99.90,325796,78,532005,-81
2019-10-24 16:37:23,22.22,15.53,14.40,99.90,325787,78,531752,-82
2019-10-24 16:37:57,24.23,16.10,14.40,99.90,325822,77,531746,-82
2019-10-24 16:38:31,21.37,15.40,14.40,99.90,325852,78,531734,-81
2019-10-24 16:39:07,20.85,15.75,14.40,99.90,325908,78,531720,-82
2019-10-24 16:39:41,25.15,16.87,14.30,99.90,326588,77,531527,-82
2019-10-24 16:40:19,23.45,16.23,14.30,99.90,325817,78,531486,-82
2019-10-24 16:40:53,25.55,16.82,14.30,99.90,326187,78,526232,-82
2019-10-24 16:41:27,22.85,16.02,14.30,99.90,326369,78,531735,-82
2019-10-24 16:42:01,22.87,17.15,14.40,99.90,325740,76,531514,-81
2019-10-24 16:42:36,21.25,16.60,14.40,99.90,325756,78,531728,-82
2019-10-24 16:43:09,22.35,17.17,14.40,99.90,325768,78,531772,-82
2019-10-24 16:43:44,24.63,17.45,14.30,99.90,325765,78,531455,-82
2019-10-24 16:44:18,28.83,17.80,14.30,99.90,326837,78,518959,-82
2019-10-24 16:44:52,24.07,16.93,14.30,99.90,326526,78,531519,-82
2019-10-24 16:45:26,22.40,16.97,14.20,99.90,325751,78,531455,-82
2019-10-24 16:46:00,22.75,17.70,14.20,99.90,325694,78,531471,-82
2019-10-24 16:46:34,25.77,18.20,14.20,99.90,326478,78,502564,-83
2019-10-24 16:47:08,21.15,16.87,14.20,99.90,325797,78,531462,-82
2019-10-24 16:47:43,24.10,16.10,14.20,99.90,325743,78,531482,-82
2019-10-24 16:48:16,20.82,17.27,14.10,99.90,325711,78,531455,-82
2019-10-24 16:48:51,27.82,18.52,14.20,99.90,326780,78,519252,-82
2019-10-24 16:49:25,24.77,17.87,14.20,99.90,325808,78,531711,-82
2019-10-24 16:49:59,32.13,17.80,14.20,99.90,326481,78,519338,-82
2019-10-24 16:50:33,32.65,19.42,14.20,99.90,326879,78,518992,-82
2019-10-24 16:51:07,28.80,19.62,14.20,99.90,326952,78,519232,-82
2019-10-24 16:51:41,25.32,18.62,14.20,99.90,327469,77,512721,-82
2019-10-24 16:52:15,25.65,19.05,14.20,99.90,326654,78,516888,-81
2019-10-24 16:52:50,29.85,19.23,14.20,99.90,327066,78,519224,-82
2019-10-24 16:53:24,24.67,18.00,14.20,99.90,326115,78,531748,-82
2019-10-24 16:53:58,22.67,18.02,14.20,99.90,325798,78,531462,-83
2019-10-24 16:54:32,26.37,18.10,14.20,99.90,326505,78,508764,-82
2019-10-24 16:55:07,24.35,17.52,14.30,99.90,326014,78,531730,-81
2019-10-24 16:55:41,22.93,17.42,14.20,99.90,325763,78,531736,-82
2019-10-24 16:56:15,23.25,17.42,14.30,99.90,325995,78,531743,-81
2019-10-24 16:56:49,26.02,18.60,14.30,99.90,326644,78,511731,-82
2019-10-24 16:57:25,23.70,18.48,14.30,99.90,325937,78,531470,-81
2019-10-24 16:57:59,22.05,18.17,14.30,99.90,325699,78,531488,-83
2019-10-24 16:58:33,20.20,15.83,14.20,99.90,325875,76,531509,-81
2019-10-24 16:59:07,26.90,17.32,14.20,99.90,327154,78,515823,-82
2019-10-24 16:59:41,23.35,17.62,14.30,99.90,325829,78,531490,-82
2019-10-24 17:00:18,18.98,16.37,14.30,99.90,325816,78,531468,-81
2019-10-24 17:00:52,25.10,17.15,14.30,99.90,325884,76,531443,-82
2019-10-24 17:01:26,27.85,18.62,14.30,99.90,327217,78,522073,-81
2019-10-24 17:02:00,27.58,19.10,14.30,99.90,327009,77,519043,-82
2019-10-24 17:02:34,32.67,20.32,14.30,99.90,326442,78,523136,-82
2019-10-24 17:03:09,30.60,20.27,14.30,99.90,327178,77,519221,-81
2019-10-24 17:03:42,30.00,20.85,14.30,99.90,327004,78,519230,-82
2019-10-24 17:04:17,33.42,20.23,14.30,99.90,326345,78,527284,-82
2019-10-24 17:04:51,30.48,20.65,14.30,99.90,326759,78,519030,-83
2019-10-24 17:05:25,31.23,19.77,14.30,99.90,326721,78,519256,-83
2019-10-24 17:05:59,28.10,19.55,14.30,99.90,326502,78,518949,-82
2019-10-24 17:06:33,34.60,20.00,14.30,99.90,325912,78,529422,-81
2019-10-24 17:07:07,25.02,18.80,14.30,99.90,325743,78,531458,-82
2019-10-24 17:07:41,27.85,19.07,14.30,99.90,326826,78,518999,-83
2019-10-24 17:08:16,25.62,18.35,14.30,99.90,325816,78,531735,-82
2019-10-24 17:08:49,26.20,18.60,14.20,99.90,327339,78,510950,-83
2019-10-24 17:09:24,28.90,17.90,14.30,99.90,326531,78,519295,-82
2019-10-24 17:09:58,24.55,18.02,14.30,99.90,326850,78,531494,-81
2019-10-24 17:10:32,22.50,17.15,14.20,99.90,325835,78,531748,-82
2019-10-24 17:11:06,25.10,17.07,14.20,99.90,326121,78,531728,-82
2019-10-24 17:11:40,27.35,17.20,14.20,99.90,327106,78,512998,-82
2019-10-24 17:12:14,19.12,16.10,14.20,99.90,325750,77,531480,-82
2019-10-24 17:12:48,26.70,16.30,14.20,99.90,326907,78,525495,-82
2019-10-24 17:13:23,25.37,16.17,14.30,99.90,326176,78,526568,-82
2019-10-24 17:13:56,19.10,15.80,14.30,99.90,325769,77,531743,-82
2019-10-24 17:14:31,22.15,15.53,14.30,99.90,325762,78,531443,-81
2019-10-24 17:15:06,20.50,14.60,14.20,99.90,325988,78,531539,-82
2019-10-24 17:15:40,19.92,15.53,14.30,99.90,325832,78,531455,-82
2019-10-24 17:16:14,24.12,16.00,14.30,99.90,325834,78,532088,-81
2019-10-24 17:16:49,18.25,14.95,14.30,99.90,325749,78,531551,-81
2019-10-24 17:17:22,25.37,15.83,14.30,99.90,326467,78,526270,-82
2019-10-24 17:17:56,22.80,15.08,14.30,99.90,325667,78,531482,-82
2019-10-24 17:18:31,21.70,15.65,14.30,99.90,325763,78,531455,-82
2019-10-24 17:19:04,23.18,15.68,14.40,99.90,325818,78,531495,-82
2019-10-24 17:19:39,20.57,15.20,14.30,99.90,325795,78,531448,-82
2019-10-24 17:20:13,22.87,16.85,14.30,99.90,325805,78,531476,-82
2019-10-24 17:20:47,20.25,16.05,14.30,99.90,326220,77,531445,-82
2019-10-24 17:21:21,22.05,14.95,14.30,99.90,326966,77,531483,-81
2019-10-24 17:21:55,22.40,14.40,14.30,99.90,326924,77,531529,-81
2019-10-24 17:22:29,19.17,14.58,14.30,99.90,326977,77,531459,-82
2019-10-24 17:23:03,20.43,15.30,14.30,99.90,327092,77,531724,-83
2019-10-24 17:23:38,18.92,14.93,14.30,99.90,327044,77,531740,-82
2019-10-24 17:24:11,22.00,14.87,14.30,99.90,326888,77,531735,-82
2019-10-24 17:24:46,18.57,14.83,14.30,99.90,326923,77,531732,-82
2019-10-24 17:25:20,25.82,15.53,14.40,99.90,327968,77,526523,-83
2019-10-24 17:25:54,16.30,13.30,14.30,99.90,327066,77,531774,-82
2019-10-24 17:26:28,21.80,14.40,14.40,99.90,326934,77,531460,-82
2019-10-24 17:27:02,20.55,14.60,14.40,99.90,326825,77,531450,-82
2019-10-24 17:27:36,16.37,13.50,14.40,99.90,327215,77,531463,-81
2019-10-24 17:28:10,19.35,15.05,14.40,99.90,326933,77,531454,-81
2019-10-24 17:28:45,19.30,14.30,14.30,99.90,326955,77,531459,-82
2019-10-24 17:29:18,19.12,14.13,14.30,99.90,327034,77,531470,-82
2019-10-24 17:29:53,20.95,13.90,14.30,99.90,327187,77,531709,-82
2019-10-24 17:30:27,22.58,14.15,14.30,99.90,327213,77,531741,-82
2019-10-24 17:31:01,22.95,14.85,14.30,99.90,326946,77,531731,-82
2019-10-24 17:31:35,20.20,15.38,14.30,99.90,326993,77,531751,-82
2019-10-24 17:32:09,18.40,13.53,14.30,99.90,326938,77,531764,-82
2019-10-24 17:32:43,25.45,14.83,14.30,99.90,327360,77,531771,-83
2019-10-24 17:33:17,21.50,14.15,14.30,99.90,327008,77,531455,-83
2019-10-24 17:33:52,19.90,15.23,14.30,99.90,327118,77,531759,-83
2019-10-24 17:34:25,23.52,15.70,14.30,99.90,326973,77,531788,-83
2019-10-24 17:35:00,20.77,14.05,14.30,99.90,327039,77,531459,-82
2019-10-24 17:35:34,19.75,13.93,14.30,99.90,327032,77,531494,-83
2019-10-24 17:36:08,20.32,14.58,14.30,99.90,326930,77,531482,-83
2019-10-24 17:36:42,20.97,14.25,14.40,99.90,326996,77,531731,-82
2019-10-24 17:37:16,22.05,14.68,14.40,99.90,327050,77,531498,-82
2019-10-24 17:37:50,23.85,14.70,14.40,99.90,327470,77,531448,-82
2019-10-24 17:38:26,19.05,13.03,14.30,99.90,328748,78,339818,-82
2019-10-24 17:39:00,18.60,14.10,14.40,99.90,322098,78,531456,-82
2019-10-24 17:39:34,16.35,13.58,14.40,99.90,322096,78,531493,-82
2019-10-24 17:40:08,21.55,14.43,14.40,99.90,322591,77,531745,-81
2019-10-24 17:40:43,16.45,13.93,14.40,99.90,327083,77,531455,-80
2019-10-24 17:41:16,16.52,13.58,14.30,99.90,327184,77,531483,-82
2019-10-24 17:41:51,19.37,14.80,14.40,99.90,326950,77,531720,-81
2019-10-24 17:42:25,19.30,14.33,14.40,99.90,326782,77,531869,-83
2019-10-24 17:42:59,22.07,14.25,14.40,99.90,326950,77,531739,-80
2019-10-24 17:43:33,22.98,14.33,14.40,99.90,327201,77,531715,-83
2019-10-24 17:44:07,19.90,14.70,14.40,99.90,327027,77,531716,-83
2019-10-24 17:44:41,20.60,13.78,14.40,99.90,327045,77,531725,-83
2019-10-24 17:45:15,18.92,13.80,14.30,99.90,327284,77,531476,-83
2019-10-24 17:45:50,17.48,13.10,14.40,99.90,327040,77,531459,-83
2019-10-24 17:46:23,22.52,14.13,14.40,99.90,327098,77,531470,-84
2019-10-24 17:46:58,19.98,13.40,14.30,99.90,326898,77,531746,-82
2019-10-24 17:47:32,21.70,14.13,14.40,99.90,327100,77,531454,-82
2019-10-24 17:48:06,18.52,12.88,14.40,99.90,327386,77,531505,-82
2019-10-24 17:48:40,21.35,13.83,14.40,99.90,326949,77,531728,-83
2019-10-24 17:49:14,20.65,14.60,14.40,99.90,326978,77,531752,-83
2019-10-24 17:49:48,18.07,14.10,14.40,99.90,326965,77,531462,-83
2019-10-24 17:50:23,17.40,13.88,14.40,99.90,326926,77,531772,-83
2019-10-24 17:50:57,22.80,12.85,14.40,99.90,327146,77,531751,-83
2019-10-24 17:51:31,21.07,14.30,14.40,99.90,326978,77,531459,-82
2019-10-24 17:52:05,20.50,14.07,14.40,99.90,327007,77,531458,-82
2019-10-24 17:52:39,16.35,13.13,14.40,99.90,327294,77,531724,-83
2019-10-24 17:53:13,22.65,14.30,14.40,99.90,327175,77,531744,-82
2019-10-24 17:53:47,20.43,14.13,14.40,99.90,326918,77,531686,-82
2019-10-24 17:54:21,17.87,13.32,14.40,99.90,327113,77,531499,-82
2019-10-24 17:54:55,19.75,14.03,14.40,99.90,326966,77,531478,-83
2019-10-24 17:55:31,17.42,13.95,14.40,99.90,326942,77,531462,-83
2019-10-24 17:56:06,19.73,13.83,14.40,99.90,326908,77,531731,-83
2019-10-24 17:56:42,17.30,13.62,14.40,99.90,326958,77,531752,-82
2019-10-24 17:57:17,20.72,13.80,14.40,99.90,326873,77,531511,-81
2019-10-24 17:57:51,21.23,14.73,14.30,99.90,326977,77,531455,-81
2019-10-24 17:58:25,17.23,13.70,14.40,99.90,326997,77,531776,-81
2019-10-24 17:58:59,19.12,13.93,14.40,99.90,326956,77,531486,-83
2019-10-24 17:59:33,16.23,13.50,14.40,99.90,327183,77,531450,-81
2019-10-24 18:00:08,18.62,14.00,14.40,99.90,327070,77,531506,-81
2019-10-24 18:00:42,20.65,13.43,14.40,99.90,326966,77,531709,-83
2019-10-24 18:01:16,18.00,13.28,14.40,99.90,327015,77,531744,-82
2019-10-24 18:01:50,17.30,12.98,14.40,99.90,326941,77,531731,-82
2019-10-24 18:02:24,21.30,12.90,14.40,99.90,326967,77,531483,-82
2019-10-24 18:02:59,17.55,13.58,14.40,99.90,327150,77,531506,-82
2019-10-24 18:03:32,22.15,14.65,14.30,99.90,327251,77,531712,-82
2019-10-24 18:04:07,19.07,14.05,14.40,99.90,327063,77,531505,-83
2019-10-24 18:04:41,19.20,14.00,14.40,99.90,326927,77,531458,-83
2019-10-24 18:05:15,20.30,12.90,14.40,99.90,327084,77,531451,-82
2019-10-24 18:05:49,21.95,13.68,14.30,99.90,327002,77,531814,-83
2019-10-24 18:06:23,19.87,14.33,14.30,99.90,326944,77,531478,-83
2019-10-24 18:06:57,19.40,14.58,14.30,99.90,326912,77,531484,-82
2019-10-24 18:07:31,17.12,12.65,14.30,99.90,326923,77,531447,-82
2019-10-24 18:08:06,20.30,14.50,14.30,99.90,326998,77,531458,-81
2019-10-24 18:08:39,17.80,14.65,14.30,99.90,326981,77,531474,-82
2019-10-24 18:09:14,17.77,13.98,14.30,99.90,326947,77,531727,-82
2019-10-24 18:09:48,21.75,14.43,14.30,99.90,326963,77,531478,-81
2019-10-24 18:10:22,18.52,14.45,14.30,99.90,326932,77,531472,-81
2019-10-24 18:10:57,15.68,12.70,14.30,99.90,327504,77,531452,-82
2019-10-24 18:11:31,16.35,13.68,14.30,99.90,326999,77,531476,-81
2019-10-24 18:12:05,16.50,13.65,14.30,99.90,327038,77,531459,-82
2019-10-24 18:12:39,18.90,14.15,14.30,99.90,327017,77,531735,-83
2019-10-24 18:13:13,16.52,12.85,14.30,99.90,326899,77,531772,-82
2019-10-24 18:13:47,21.97,14.18,14.30,99.90,327048,77,531815,-82
2019-10-24 18:14:21,25.72,15.28,14.30,99.90,327542,77,531516,-82
2019-10-24 18:14:56,22.55,17.82,14.20,99.90,327010,77,531455,-83
2019-10-24 18:15:29,21.60,15.53,14.30,99.90,326892,77,531731,-82
2019-10-24 18:16:04,18.12,14.13,14.30,99.90,327112,77,531454,-83
2019-10-24 18:16:38,18.75,13.43,14.30,99.90,326893,77,531482,-82
2019-10-24 18:17:12,21.65,14.18,14.20,99.90,326801,77,531731,-83
2019-10-24 18:17:46,19.45,14.83,14.20,99.90,326932,77,531451,-83
2019-10-24 18:18:21,15.40,13.65,14.20,99.90,327009,77,531490,-83
2019-10-24 18:18:54,23.92,14.53,14.30,99.90,326947,77,531507,-83
2019-10-24 18:19:29,16.48,13.43,14.30,99.90,327131,77,531702,-83
2019-10-24 18:20:03,22.07,14.45,14.30,99.90,327039,77,531739,-83
2019-10-24 18:20:37,19.42,14.40,14.30,99.90,326866,77,531509,-84
2019-10-24 18:21:11,21.23,14.50,14.20,99.90,326946,77,531806,-84
2019-10-24 18:21:45,20.82,13.68,14.20,99.90,327396,77,531806,-83
2019-10-24 18:22:19,18.82,14.00,14.20,99.90,327012,77,531498,-82
2019-10-24 18:22:54,18.40,13.30,14.20,99.90,326970,77,531731,-83
2019-10-24 18:23:28,19.70,14.25,14.30,99.90,326906,77,531727,-82
2019-10-24 18:24:02,20.43,12.88,14.20,99.90,327105,77,531767,-83
2019-10-24 18:24:36,18.40,13.80,14.20,99.90,326173,77,531522,-84
2019-10-24 18:25:10,24.30,13.43,14.30,99.90,324574,78,531484,-83
2019-10-24 18:25:44,19.10,14.35,14.20,99.90,324489,78,531714,-83
2019-10-24 18:26:18,19.57,14.47,14.30,99.90,324506,78,531449,-83
2019-10-24 18:26:52,18.25,13.50,14.20,99.90,324562,78,531455,-83
2019-10-24 18:27:26,22.42,13.88,14.20,99.90,324561,77,531499,-83
2019-10-24 18:28:00,17.25,13.62,14.20,99.90,324384,78,531537,-83
2019-10-24 18:28:35,17.90,13.83,14.20,99.90,324435,78,531458,-83
2019-10-24 18:29:08,17.75,13.22,14.20,99.90,324475,78,531452,-84
2019-10-24 18:29:43,24.85,14.50,14.20,99.90,324706,78,531448,-83
2019-10-24 18:30:17,18.07,13.65,14.20,99.90,324507,78,531455,-83
2019-10-24 18:30:51,18.02,13.08,14.20,99.90,324477,78,531470,-83
2019-10-24 18:31:26,19.15,13.70,14.20,99.90,324613,78,531731,-83
2019-10-24 18:32:00,21.10,14.10,14.20,99.90,324509,78,531775,-83
2019-10-24 18:32:34,22.55,14.28,14.20,99.90,324697,78,531456,-83
2019-10-24 18:33:08,22.00,13.93,14.20,99.90,322950,78,531456,-82
2019-10-24 18:33:42,17.90,13.68,14.20,99.90,323009,78,531519,-83
2019-10-24 18:34:16,19.15,14.13,14.10,99.90,323089,78,531460,-82
2019-10-24 18:34:50,21.68,14.98,14.20,99.90,323242,78,531526,-83
2019-10-24 18:35:25,16.37,13.20,14.20,99.90,325295,78,531743,-83
2019-10-24 18:35:59,16.75,13.35,14.20,99.90,324450,78,531756,-83
2019-10-24 18:36:33,20.10,13.95,14.20,99.90,324497,78,531522,-83
2019-10-24 18:37:07,20.75,13.40,14.20,99.90,324347,78,531743,-83
2019-10-24 18:37:41,21.77,14.38,14.20,99.90,324535,78,531771,-82
2019-10-24 18:38:15,21.55,14.47,14.20,99.90,324504,78,531451,-83
2019-10-24 18:38:49,19.80,13.90,14.20,99.90,324306,78,531467,-82
2019-10-24 18:39:23,17.57,14.03,14.10,99.90,324424,78,531473,-83
2019-10-24 18:39:58,21.37,14.25,14.10,99.90,324408,78,531724,-82
2019-10-24 18:40:32,18.20,13.68,14.10,99.90,324794,78,531520,-83
2019-10-24 18:41:06,22.95,15.50,14.10,99.90,324395,78,531458,-83
2019-10-24 18:41:40,20.10,14.35,14.10,99.90,324546,78,531451,-83
2019-10-24 18:42:14,21.17,15.23,14.10,99.90,317933,80,531489,-82
2019-10-24 18:42:48,21.57,14.93,14.10,99.90,324462,78,531484,-82
2019-10-24 18:43:22,22.62,15.38,14.00,99.90,324414,78,531718,-82
2019-10-24 18:43:57,20.97,14.87,14.00,99.90,324490,78,531748,-82
2019-10-24 18:44:30,19.57,14.55,14.00,99.90,324685,77,531780,-83
2019-10-24 18:45:05,20.95,15.45,14.00,99.90,324381,78,531455,-82
2019-10-24 18:45:40,25.27,16.10,14.00,99.90,325135,78,531462,-82
2019-10-24 18:46:13,24.65,15.60,14.00,99.90,318669,80,531522,-82
2019-10-24 18:46:48,23.67,17.80,14.00,99.90,324321,78,531780,-83
2019-10-24 18:47:22,22.85,16.60,14.00,99.90,324398,78,531745,-82
2019-10-24 18:47:56,25.43,17.10,14.00,99.90,324691,78,531471,-82
2019-10-24 18:48:30,25.30,17.60,14.00,99.90,325035,78,531448,-82
2019-10-24 18:49:04,29.48,17.60,13.90,99.90,325495,78,518991,-82
2019-10-24 18:49:38,55.55,41.20,13.90,99.90,325022,77,522376,-83
2019-10-24 18:50:12,40.80,29.70,13.90,99.90,325329,78,519288,-81
2019-10-24 18:50:47,34.98,24.77,13.90,99.90,324980,78,531748,-82
2019-10-24 18:51:20,26.17,20.32,13.90,99.90,319366,80,515054,-82
2019-10-24 18:51:55,30.57,21.23,13.90,99.90,325703,78,519252,-81
2019-10-24 18:52:29,30.32,16.32,13.90,99.90,325457,78,519217,-82
2019-10-24 18:53:04,22.17,16.17,13.90,99.90,324413,78,531889,-82
2019-10-24 18:53:38,24.15,16.73,13.90,99.90,324789,78,531725,-82
2019-10-24 18:54:12,25.02,17.05,13.90,99.90,325114,78,531724,-82
2019-10-24 18:54:46,25.88,17.20,13.80,99.90,325740,77,526259,-81
2019-10-24 18:55:20,25.90,16.80,13.90,99.90,325699,78,521021,-81
2019-10-24 18:55:55,26.25,17.27,13.90,99.90,325461,78,511972,-81
2019-10-24 18:56:28,23.45,16.55,13.90,99.90,324471,78,531459,-82
2019-10-24 18:57:03,28.12,16.20,13.90,99.90,325515,78,516924,-81
2019-10-24 18:57:37,20.52,15.55,13.80,99.90,324482,78,531539,-81
2019-10-24 18:58:11,20.90,16.00,13.80,99.90,324447,78,531459,-81
2019-10-24 18:58:45,23.40,16.97,13.80,99.90,324388,78,531475,-81
2019-10-24 18:59:19,21.90,16.30,13.80,99.90,324396,78,531462,-80
2019-10-24 18:59:53,24.70,16.90,13.80,99.90,324767,78,531459,-81
2019-10-24 19:00:27,25.17,17.60,13.80,99.90,325868,78,531455,-81
2019-10-24 19:01:02,23.30,17.37,13.80,99.90,317921,80,531532,-81
2019-10-24 19:01:35,21.70,16.25,13.80,99.90,324487,78,531452,-81
2019-10-24 19:02:10,21.05,15.68,13.80,99.90,324421,78,531725,-83
2019-10-24 19:02:44,24.57,16.50,13.80,99.90,324407,78,531699,-83
2019-10-24 19:03:18,21.87,15.75,13.80,99.90,324431,78,531736,-83
2019-10-24 19:03:52,20.97,15.25,13.80,99.90,317910,80,531721,-82
2019-10-24 19:04:26,20.60,15.93,13.80,99.90,324447,78,531772,-83
2019-10-24 19:05:00,23.18,16.30,13.80,99.90,324873,78,531798,-82
2019-10-24 19:05:34,22.60,15.48,13.80,99.90,324643,78,531687,-82
2019-10-24 19:06:09,19.67,15.70,13.80,99.90,324528,78,531452,-83
2019-10-24 19:06:42,21.40,15.53,13.80,99.90,324398,78,531764,-83
2019-10-24 19:07:17,18.95,15.18,13.80,99.90,324372,78,531463,-83
2019-10-24 19:07:51,22.52,16.60,13.80,99.90,324570,77,531456,-83
2019-10-24 19:08:25,23.10,16.73,13.80,99.90,324467,78,531515,-82
2019-10-24 19:08:59,19.67,15.28,13.70,99.90,324401,78,531791,-83
2019-10-24 19:09:33,27.85,17.70,13.70,99.90,325161,78,519264,-82
2019-10-24 19:10:07,23.38,16.23,13.70,99.90,324464,78,531729,-83
2019-10-24 19:10:42,21.23,15.15,13.70,99.90,324440,78,531772,-82
2019-10-24 19:11:16,30.85,17.02,13.70,99.90,325312,77,519221,-83
2019-10-24 19:11:50,21.68,15.50,13.60,99.90,324379,78,531724,-82
2019-10-24 19:12:24,18.82,14.33,13.60,99.90,324430,78,531779,-83
2019-10-24 19:12:58,23.05,15.55,13.50,99.90,324391,78,531840,-82
2019-10-24 19:13:32,18.00,15.05,13.50,99.90,324541,77,531460,-83
2019-10-24 19:14:06,22.93,16.30,13.50,99.90,324431,78,531475,-82
2019-10-24 19:14:41,24.65,17.00,13.50,99.90,324433,78,531712,-83
2019-10-24 19:15:14,24.35,17.27,13.40,99.90,325074,77,531724,-82
2019-10-24 19:15:49,24.18,15.78,13.40,99.90,324527,78,531716,-83
2019-10-24 19:16:23,25.30,17.25,13.40,99.90,325853,78,526247,-83
2019-10-24 19:16:57,22.27,16.62,13.40,99.90,324446,78,531498,-82
2019-10-24 19:17:31,23.40,15.65,13.40,99.90,324485,78,531459,-82
2019-10-24 19:18:06,23.55,16.02,13.40,99.90,324659,78,531732,-82
2019-10-24 19:18:40,22.30,15.80,13.40,99.90,324598,78,531721,-83
2019-10-24 19:19:14,22.42,16.37,13.40,99.90,324371,78,531498,-83
2019-10-24 19:19:49,22.20,16.48,13.40,99.90,324455,78,531488,-83
2019-10-24 19:20:22,25.27,17.42,13.40,99.90,325256,77,531515,-82
2019-10-24 19:20:57,25.77,18.00,13.50,99.90,326081,78,507509,-83
2019-10-24 19:21:31,24.80,17.15,13.40,99.90,324861,78,531459,-83
2019-10-24 19:22:05,26.52,17.32,13.40,99.90,325501,78,512753,-83
2019-10-24 19:22:39,27.50,17.75,13.40,99.90,325731,78,519218,-80
2019-10-24 19:23:13,26.12,16.80,13.40,99.90,325603,77,521115,-81
2019-10-24 19:23:47,27.98,17.67,13.40,99.90,325362,78,518972,-80
2019-10-24 19:24:21,23.10,17.77,13.40,99.90,317901,80,531457,-81
2019-10-24 19:24:55,27.07,17.52,13.40,99.90,325117,78,517173,-82
2019-10-24 19:25:29,24.25,16.45,13.30,99.90,324374,78,531728,-81
2019-10-24 19:26:03,21.17,16.00,13.30,99.90,324405,78,531455,-82
2019-10-24 19:26:37,29.37,18.10,13.30,99.90,325500,78,518988,-82
2019-10-24 19:27:11,27.77,18.35,13.30,99.90,325304,77,519217,-81
2019-10-24 19:27:45,24.15,17.57,13.30,99.90,324439,78,531780,-82
2019-10-24 19:28:19,25.12,17.35,13.30,99.90,325272,78,531451,-82
2019-10-24 19:28:53,22.67,16.93,13.20,99.90,324696,77,531756,-86
2019-10-24 19:29:27,35.17,18.98,13.20,99.90,325130,78,531480,-82
2019-10-24 19:30:02,24.37,18.87,13.20,99.90,324423,78,531445,-82
2019-10-24 19:30:35,26.60,18.52,13.20,99.90,325677,78,514829,-82
2019-10-24 19:31:10,26.33,18.27,13.20,99.90,319112,80,521059,-81
2019-10-24 19:31:44,28.23,19.55,13.20,99.90,325554,78,519249,-81
2019-10-24 19:32:18,24.63,17.42,13.20,99.90,325065,78,531774,-82
2019-10-24 19:32:52,25.95,18.45,13.20,99.90,325850,78,510609,-82
2019-10-24 19:33:28,24.30,18.20,13.10,99.90,324576,78,531490,-82
2019-10-24 19:34:02,27.70,18.32,13.20,99.90,325863,78,518960,-82
2019-10-24 19:34:36,26.07,18.15,13.10,99.90,325844,78,506499,-82
2019-10-24 19:35:10,29.37,17.50,13.20,99.90,325242,78,519247,-81
2019-10-24 19:35:44,28.17,19.00,13.10,99.90,325281,77,519233,-81
2019-10-24 19:36:18,21.57,17.75,13.10,99.90,324438,78,531514,-82
2019-10-24 19:36:52,21.15,17.40,13.20,99.90,324439,78,531464,-83
2019-10-24 19:37:26,27.10,17.50,13.20,99.90,318716,80,516910,-81
2019-10-24 19:38:00,24.18,16.75,13.30,99.90,324645,78,531445,-82
2019-10-24 19:38:34,22.73,16.82,13.30,99.90,324518,78,531732,-81
2019-10-24 19:39:08,20.97,16.00,13.30,99.90,324414,77,531788,-82
2019-10-24 19:39:42,22.42,16.35,13.30,99.90,324657,78,531459,-81
2019-10-24 19:40:17,25.70,15.93,13.30,99.90,324683,78,526282,-82
2019-10-24 19:40:50,24.77,16.80,13.40,99.90,324868,78,531738,-82
2019-10-24 19:41:25,25.60,17.73,13.40,99.90,325441,78,531460,-82
2019-10-24 19:41:59,22.30,16.95,13.40,99.90,324412,78,531487,-82
2019-10-24 19:42:33,24.20,17.10,13.40,99.90,324480,78,531452,-81
2019-10-24 19:43:07,20.12,16.17,13.40,99.90,324424,78,531775,-81
2019-10-24 19:43:41,26.33,17.60,13.40,99.90,325660,78,511664,-81
2019-10-24 19:44:15,23.32,17.23,13.50,99.90,324422,78,531467,-81
2019-10-24 19:44:49,27.00,18.05,13.40,99.90,325798,78,518207,-83
2019-10-24 19:45:24,24.50,18.60,13.50,99.90,325206,78,531728,-81
2019-10-24 19:45:58,22.58,17.42,13.50,99.90,324462,78,531491,-83
2019-10-24 19:46:33,23.90,17.65,13.50,99.90,324502,78,531456,-83
2019-10-24 19:47:07,22.98,16.80,13.50,99.90,324445,78,531538,-83
2019-10-24 19:47:41,27.30,18.02,13.50,99.90,325751,77,518995,-82
2019-10-24 19:48:15,24.35,17.05,13.50,99.90,324817,78,531717,-81
2019-10-24 19:48:49,25.25,15.45,13.50,99.90,324904,78,531703,-82
2019-10-24 19:49:23,21.02,16.05,13.50,99.90,324490,78,531490,-83
2019-10-24 19:49:57,19.73,15.13,13.50,99.90,324468,78,531514,-82
2019-10-24 19:50:31,21.37,17.57,13.60,99.90,324453,78,531701,-82
2019-10-24 19:51:05,19.90,15.32,13.50,99.90,324481,77,531741,-82
2019-10-24 19:51:39,22.58,17.35,13.50,99.90,324374,78,531519,-82
2019-10-24 19:52:14,21.97,17.42,13.50,99.90,324469,78,531459,-82
2019-10-24 19:52:47,21.23,17.37,13.50,99.90,324413,77,531487,-82
2019-10-24 19:53:22,22.75,17.35,13.50,99.90,324402,78,531460,-83
2019-10-24 19:53:56,22.32,17.55,13.60,99.90,324505,78,531455,-82
2019-10-24 19:54:30,28.52,16.95,13.50,99.90,319042,80,518991,-83
2019-10-24 19:55:06,23.83,17.10,13.50,99.90,324464,78,531460,-82
2019-10-24 19:55:41,22.05,16.85,13.50,99.90,323745,77,531740,-82
2019-10-24 19:56:14,23.65,17.02,13.50,99.90,324392,78,531460,-81
2019-10-24 19:56:48,22.93,17.92,13.50,99.90,324323,78,531546,-82
2019-10-24 19:57:22,20.00,14.90,13.50,99.90,324406,78,531744,-82
2019-10-24 19:57:56,18.90,15.93,13.60,99.90,324448,78,531757,-82
2019-10-24 19:58:30,24.52,16.57,13.60,99.90,324413,78,531495,-82
2019-10-24 19:59:05,20.50,15.05,13.60,99.90,324474,77,531446,-81
2019-10-24 19:59:38,23.00,16.32,13.50,99.90,324366,78,531470,-81
2019-10-24 20:00:13,21.55,16.17,13.60,99.90,324479,78,531455,-82
2019-10-24 20:00:47,23.38,15.65,13.60,99.90,324480,78,531480,-82
2019-10-24 20:01:21,23.38,16.12,13.60,99.90,324352,78,531463,-82
2019-10-24 20:01:55,28.07,16.67,13.60,99.90,325178,78,518175,-81
2019-10-24 20:02:30,20.90,16.93,13.60,99.90,324492,78,531711,-82
2019-10-24 20:03:04,22.45,15.60,13.60,99.90,324542,78,531793,-82
2019-10-24 20:03:38,24.15,15.83,13.60,99.90,324486,78,531487,-83
2019-10-24 20:04:12,27.50,15.53,13.60,99.90,325060,78,522068,-82
2019-10-24 20:04:46,25.10,16.10,13.60,99.90,325189,78,531766,-82
2019-10-24 20:05:20,22.05,15.93,13.60,99.90,324456,78,531498,-83
2019-10-24 20:05:55,21.80,15.72,13.50,99.90,324456,78,531456,-83
2019-10-24 20:06:29,21.33,15.05,13.60,99.90,324456,78,531785,-83
2019-10-24 20:07:03,23.90,15.55,13.60,99.90,324368,78,531455,-83
2019-10-24 20:07:37,22.37,16.05,13.60,99.90,317944,80,531618,-82
2019-10-24 20:08:11,18.55,14.83,13.60,99.90,324480,77,531494,-83
2019-10-24 20:08:45,20.97,14.80,13.50,99.90,324460,78,531463,-83
2019-10-24 20:09:19,22.93,15.70,13.60,99.90,324495,78,531491,-83
2019-10-24 20:09:53,22.05,15.15,13.50,99.90,317923,80,531469,-83
2019-10-24 20:10:28,22.62,16.02,13.60,99.90,324448,78,531716,-83
2019-10-24 20:11:02,21.25,15.40,13.60,99.90,324490,77,531754,-83
2019-10-24 20:11:36,20.35,15.48,13.60,99.90,324415,78,531728,-83
2019-10-24 20:12:11,19.92,15.45,13.60,99.90,324384,78,531532,-83
2019-10-24 20:12:45,20.70,15.20,13.60,99.90,324461,78,531497,-84
2019-10-24 20:13:19,17.30,14.10,13.60,99.90,324370,78,531490,-83
2019-10-24 20:13:53,19.95,15.13,13.60,99.90,324504,78,531723,-83
2019-10-24 20:14:27,17.65,14.58,13.60,99.90,324513,78,531716,-83
2019-10-24 20:15:01,21.73,15.60,13.60,99.90,324472,77,531779,-83
2019-10-24 20:15:35,20.52,14.58,13.60,99.90,324456,78,531743,-80
2019-10-24 20:16:10,20.02,14.65,13.60,99.90,324508,78,532183,-83
2019-10-24 20:16:43,21.62,16.17,13.70,99.90,324413,78,531795,-84
2019-10-24 20:17:18,24.63,16.25,13.60,99.90,324600,78,531460,-83
2019-10-24 20:17:52,24.02,16.32,13.60,99.90,324412,78,531526,-83
2019-10-24 20:18:26,23.38,17.42,13.60,99.90,324426,78,531490,-83
2019-10-24 20:19:00,28.38,16.15,13.70,99.90,325195,78,517898,-83
2019-10-24 20:19:34,26.57,17.90,13.60,99.90,325198,78,516943,-83
2019-10-24 20:20:09,28.20,17.73,13.60,99.90,325296,78,518984,-83
2019-10-24 20:20:43,26.60,17.82,13.60,99.90,325668,78,510623,-83
2019-10-24 20:21:18,28.87,18.82,13.60,99.90,325511,78,518963,-83
2019-10-24 20:21:51,26.87,18.55,13.60,99.90,325543,77,519045,-83
2019-10-24 20:22:26,26.15,18.07,13.60,99.90,325723,78,516869,-83
2019-10-24 20:23:00,24.77,17.67,13.60,99.90,318343,80,531493,-82
2019-10-24 20:23:34,26.97,20.40,13.60,99.90,325561,78,517946,-82
2019-10-24 20:24:08,31.48,18.70,13.70,99.90,325386,78,519223,-82
2019-10-24 20:24:42,25.88,16.90,13.70,99.90,325137,78,526292,-82
2019-10-24 20:25:16,21.42,16.37,13.70,99.90,317969,80,531461,-82
2019-10-24 20:25:50,24.25,16.87,13.70,99.90,324982,78,531791,-81
2019-10-24 20:26:25,21.93,15.75,13.70,99.90,324443,78,531464,-82
2019-10-24 20:26:58,26.42,15.65,13.60,99.90,324725,78,525216,-82
2019-10-24 20:27:32,22.27,14.87,13.60,99.90,324537,78,531505,-82
2019-10-24 20:28:07,22.98,15.32,13.60,99.90,324432,77,531725,-82
2019-10-24 20:28:42,19.12,14.98,13.60,99.90,324548,77,531779,-81
2019-10-24 20:29:16,21.68,15.48,13.70,99.90,324378,78,531744,-82
2019-10-24 20:29:51,19.50,16.25,13.60,99.90,324400,78,531740,-82
2019-10-24 20:30:25,24.98,17.05,13.60,99.90,324447,78,531466,-82
2019-10-24 20:30:59,24.20,16.37,13.70,99.90,324400,78,531463,-81
2019-10-24 20:31:34,23.42,15.65,13.60,99.90,324524,78,531474,-81
2019-10-24 20:32:07,20.23,14.75,13.70,99.90,324705,78,531806,-82
2019-10-24 20:32:42,28.12,17.37,13.60,99.90,326599,78,518973,-82
2019-10-24 20:33:16,26.00,16.62,13.60,99.90,326906,78,531447,-81
2019-10-24 20:33:50,21.75,16.17,13.60,99.90,325769,77,531831,-83
2019-10-24 20:34:24,22.02,16.97,13.60,99.90,325812,78,531732,-83
2019-10-24 20:34:58,24.95,16.17,13.50,99.90,325854,78,531736,-83
2019-10-24 20:35:32,22.48,17.05,13.50,99.90,325721,78,531783,-83
2019-10-24 20:36:06,23.65,15.98,13.50,99.90,325791,77,531455,-83
2019-10-24 20:36:40,21.90,15.35,13.50,99.90,326056,77,531451,-83
2019-10-24 20:37:16,25.82,16.57,13.50,99.90,326507,78,531458,-81
2019-10-24 20:37:50,23.92,16.07,13.60,99.90,326205,77,531783,-81
2019-10-24 20:38:24,19.50,15.72,13.60,99.90,325894,78,531482,-82
2019-10-24 20:38:58,22.98,15.70,13.60,99.90,325791,78,531455,-85
2019-10-24 20:39:32,21.02,15.40,13.60,99.90,325754,78,531712,-82
2019-10-24 20:40:07,24.12,15.95,13.50,99.90,325747,78,531728,-82
2019-10-24 20:40:41,27.50,15.10,13.50,99.90,326917,78,527278,-81
2019-10-24 20:41:15,19.10,14.87,13.50,99.90,325777,78,531476,-81
2019-10-24 20:41:49,20.15,14.60,13.50,99.90,325830,78,531533,-82
2019-10-24 20:42:23,23.85,15.45,13.50,99.90,325794,77,531507,-82
2019-10-24 20:42:57,19.82,15.03,13.50,99.90,325900,78,531463,-82
2019-10-24 20:43:31,18.25,14.35,13.50,99.90,326033,78,531728,-82
2019-10-24 20:44:05,19.30,13.72,13.50,99.90,325869,78,531453,-83
2019-10-24 20:44:39,15.88,13.43,13.50,99.90,326065,78,531449,-81
2019-10-24 20:45:14,21.95,15.28,13.50,99.90,325838,78,531728,-81
2019-10-24 20:45:48,21.90,15.30,13.50,99.90,325720,78,531488,-81
2019-10-24 20:46:22,20.48,14.75,13.40,99.90,325791,78,531463,-82
2019-10-24 20:46:56,19.55,14.28,13.40,99.90,325663,78,531459,-81
2019-10-24 20:47:30,20.45,14.85,13.40,99.90,325921,77,531459,-81
2019-10-24 20:48:04,22.35,14.95,13.40,99.90,325729,78,531958,-82
2019-10-24 20:48:39,21.62,14.05,13.40,99.90,325901,78,531726,-82
2019-10-24 20:49:12,23.20,14.98,13.40,99.90,325980,78,531755,-81
2019-10-24 20:49:47,22.40,15.70,13.40,99.90,325784,78,531836,-82
2019-10-24 20:50:21,17.73,13.98,13.40,99.90,326001,78,531737,-81
2019-10-24 20:50:55,16.30,14.00,13.40,99.90,325954,78,531718,-81
2019-10-24 20:51:29,21.20,14.05,13.40,99.90,325762,78,531451,-81
2019-10-24 20:52:03,18.95,13.85,13.40,99.90,325806,77,531540,-81
2019-10-24 20:52:37,18.30,14.28,13.40,99.90,325792,78,531450,-82
2019-10-24 20:53:11,18.00,14.25,13.50,99.90,325778,78,531749,-82
2019-10-24 20:53:46,20.70,14.50,13.50,99.90,325807,78,531736,-83
2019-10-24 20:54:19,18.90,14.38,13.50,99.90,325893,78,531455,-81
2019-10-24 20:54:54,17.65,13.40,13.40,99.90,326129,78,531498,-82
2019-10-24 20:55:28,19.67,15.03,13.40,99.90,325792,77,531759,-82
2019-10-24 20:56:02,20.23,14.45,13.50,99.90,325740,78,531733,-82
2019-10-24 20:56:37,18.32,15.00,13.50,99.90,325777,78,531500,-82
2019-10-24 20:57:12,22.07,14.70,13.50,99.90,325808,78,531454,-82
2019-10-24 20:57:46,20.62,14.60,13.50,99.90,325921,77,531483,-82
2019-10-24 20:58:20,20.00,14.40,13.50,99.90,325780,78,531721,-81
2019-10-24 20:58:54,21.55,14.53,13.50,99.90,325847,78,531729,-82
2019-10-24 20:59:30,23.10,13.70,13.50,99.90,325934,78,531744,-82
2019-10-24 21:00:07,21.87,14.40,13.50,99.90,326020,77,531518,-82
2019-10-24 21:00:41,24.20,15.05,13.60,99.90,325796,78,531740,-82
2019-10-24 21:01:15,20.05,14.80,13.50,99.90,325753,78,531739,-81
2019-10-24 21:01:49,15.45,13.30,13.50,99.90,326128,78,531510,-81
2019-10-24 21:02:24,19.67,13.88,13.50,99.90,325750,78,531459,-81
2019-10-24 21:02:57,22.45,14.35,13.50,99.90,325755,78,531471,-82
2019-10-24 21:03:32,21.80,14.40,13.50,99.90,325956,78,531466,-82
2019-10-24 21:04:06,18.30,14.28,13.50,99.90,325856,77,531494,-82
2019-10-24 21:04:40,16.73,12.78,13.50,99.90,325858,78,531468,-81
2019-10-24 21:05:14,22.35,13.93,13.50,99.90,325787,78,531460,-82
2019-10-24 21:05:48,19.45,13.10,13.50,99.90,325752,78,531467,-82
2019-10-24 21:06:22,18.23,12.55,13.60,99.90,325876,78,531451,-81
2019-10-24 21:06:56,18.92,12.25,13.60,99.90,325976,78,531441,-81
2019-10-24 21:07:31,18.70,12.10,13.60,99.90,326069,78,531462,-81
2019-10-24 21:08:04,17.80,12.15,13.50,99.90,326008,77,531527,-81
2019-10-24 21:08:39,15.95,11.48,13.50,99.90,326621,78,523410,-82
2019-10-24 21:09:13,16.87,12.70,13.60,99.90,325759,78,531740,-81
2019-10-24 21:09:47,18.87,12.25,13.60,99.90,326002,78,531803,-82
2019-10-24 21:10:21,18.32,12.47,13.60,99.90,325977,78,531450,-82
2019-10-24 21:10:56,18.23,11.65,13.50,99.90,326240,78,531847,-82
2019-10-24 21:11:29,22.07,11.65,13.50,99.90,325991,78,531455,-82
2019-10-24 21:12:04,15.58,11.12,13.50,99.90,326053,78,524149,-83
2019-10-24 21:12:38,13.85,10.68,13.50,99.90,326514,78,523158,-82
2019-10-24 21:13:12,13.98,10.45,13.50,99.90,326544,78,523130,-82
2019-10-24 21:13:46,14.43,10.20,13.50,99.90,326753,78,523371,-82
2019-10-24 21:14:20,17.85,11.12,13.50,99.90,325979,78,531720,-82
2019-10-24 21:14:54,20.52,10.93,13.50,99.90,326004,78,531458,-82
2019-10-24 21:15:28,19.42,10.90,13.50,99.90,325836,78,531747,-83
2019-10-24 21:16:03,16.37,9.48,13.50,99.90,326972,78,516876,-81
2019-10-24 21:16:36,14.30,9.55,13.50,99.90,326798,78,516872,-82
2019-10-24 21:17:11,18.65,10.35,13.50,99.90,325914,78,531724,-82
2019-10-24 21:17:45,17.42,10.15,13.50,99.90,326041,78,527546,-82
2019-10-24 21:18:19,15.95,10.18,13.50,99.90,326671,78,523395,-82
2019-10-24 21:18:53,15.10,10.05,13.60,99.90,326642,78,523126,-82
2019-10-24 21:19:27,16.35,10.13,13.50,99.90,326915,78,523388,-83
2019-10-24 21:20:01,17.05,10.00,13.50,99.90,326849,78,523423,-81
2019-10-24 21:20:35,14.45,9.40,13.50,99.90,326975,78,516899,-83
2019-10-24 21:21:10,16.07,9.30,13.50,99.90,326470,78,516862,-82
2019-10-24 21:21:43,12.93,9.30,13.50,99.90,327117,78,517174,-82
2019-10-24 21:22:18,13.93,9.28,13.50,99.90,326918,78,516884,-82
2019-10-24 21:22:59,13.90,8.73,13.50,99.90,326970,77,517146,-82
2019-10-24 21:23:40,13.15,9.35,13.50,99.90,326997,78,516873,-82
2019-10-24 21:24:32,15.50,9.05,13.60,99.90,326744,77,517350,-81
2019-10-24 21:25:24,12.53,8.65,13.60,99.90,327080,78,516900,-82
2019-10-24 21:26:00,14.90,9.33,13.50,99.90,326950,78,516920,-82
2019-10-24 21:26:34,12.25,9.30,13.60,99.90,326982,78,516880,-82
2019-10-24 21:27:08,13.28,8.93,13.50,99.90,326878,78,517284,-82
2019-10-24 21:27:42,13.95,9.30,13.50,99.90,327029,78,516869,-82
2019-10-24 21:28:16,11.70,8.90,13.50,99.90,326937,78,517177,-82
2019-10-24 21:28:51,16.23,8.95,13.50,99.90,326811,78,516869,-81
2019-10-24 21:29:24,12.93,9.78,13.50,99.90,327098,77,516940,-81
2019-10-24 21:29:58,12.00,9.10,13.50,99.90,327052,78,516946,-82
2019-10-24 21:30:33,18.27,9.18,13.50,99.90,326688,77,521029,-82
2019-10-24 21:31:08,13.80,9.30,13.50,99.90,326999,77,516946,-82
2019-10-24 21:31:42,13.20,8.63,13.50,99.90,326926,78,516899,-82
2019-10-24 21:32:16,14.10,8.98,13.50,99.90,326903,78,517157,-82
2019-10-24 21:32:50,17.02,9.23,13.50,99.90,326993,78,516866,-82
2019-10-24 21:33:24,12.28,8.95,13.60,99.90,326982,78,517198,-82
2019-10-24 21:33:59,12.73,8.00,13.60,99.90,327026,78,516904,-82
2019-10-24 21:34:32,14.15,8.38,13.60,99.90,326888,78,517153,-83
2019-10-24 21:35:07,12.28,8.63,13.60,99.90,326871,78,516873,-82
2019-10-24 21:35:41,16.52,9.70,13.60,99.90,326833,78,517160,-81
2019-10-24 21:36:16,13.22,8.90,13.60,99.90,327906,77,517149,-82
2019-10-24 21:36:51,15.23,9.18,13.60,99.90,327915,77,517144,-82
2019-10-24 21:37:25,15.18,9.08,13.50,99.90,328048,77,516876,-83
2019-10-24 21:37:59,14.25,9.93,13.60,99.90,328048,77,520024,-82
2019-10-24 21:38:33,13.35,8.50,13.60,99.90,328047,77,516880,-82
2019-10-24 21:39:07,15.93,9.10,13.50,99.90,328114,77,516865,-82
2019-10-24 21:39:41,13.70,9.30,13.60,99.90,328114,77,517039,-81
2019-10-24 21:40:15,13.32,8.50,13.60,99.90,328063,77,516868,-81
2019-10-24 21:40:50,17.65,9.00,13.60,99.90,327939,77,521034,-82
2019-10-24 21:41:25,14.43,9.78,13.60,99.90,328125,77,517160,-82
2019-10-24 21:41:59,17.10,8.90,13.60,99.90,328219,77,516922,-81
2019-10-24 21:42:33,14.55,9.53,13.60,99.90,328132,77,516929,-81
2019-10-24 21:43:07,16.27,9.43,13.60,99.90,328095,77,517165,-82
2019-10-24 21:43:41,14.73,9.20,13.60,99.90,328128,77,516893,-81
2019-10-24 21:44:16,13.78,9.38,13.60,99.90,328083,77,517157,-82
2019-10-24 21:44:49,13.55,9.75,13.60,99.90,328106,77,516880,-82
2019-10-24 21:45:24,12.82,9.53,13.60,99.90,328276,77,517133,-82
2019-10-24 21:45:58,17.25,9.08,13.60,99.90,328091,77,516865,-83
2019-10-24 21:46:32,15.03,9.80,13.60,99.90,327967,77,517156,-83
2019-10-24 21:47:06,14.65,10.20,13.60,99.90,327626,77,523156,-82
2019-10-24 21:47:40,13.53,9.95,13.70,99.90,328042,77,523146,-83
2019-10-24 21:48:14,19.67,10.80,13.60,99.90,327535,77,531455,-84
2019-10-24 21:48:48,16.50,10.05,13.60,99.90,327791,77,523391,-84
2019-10-24 21:49:23,15.68,9.85,13.60,99.90,328088,77,516906,-80
2019-10-24 21:49:56,13.75,9.33,13.70,99.90,328213,77,516930,-81
2019-10-24 21:50:31,16.70,10.90,13.60,99.90,327561,77,527289,-81
2019-10-24 21:51:05,15.20,9.95,13.60,99.90,328132,77,520013,-82
2019-10-24 21:51:39,16.15,9.80,13.60,99.90,328063,77,517201,-82
2019-10-24 21:52:13,14.00,9.88,13.60,99.90,328127,77,520024,-81
2019-10-24 21:52:47,16.07,10.23,13.60,99.90,327851,77,523122,-82
2019-10-24 21:53:21,19.45,10.88,13.60,99.90,327110,77,531480,-82
2019-10-24 21:53:55,13.43,9.93,13.60,99.90,328176,77,516876,-81
2019-10-24 21:54:30,17.15,10.05,13.60,99.90,328103,76,523161,-83
2019-10-24 21:55:05,16.73,9.80,13.60,99.90,328072,77,516864,-82
2019-10-24 21:55:39,20.48,10.28,13.60,99.90,327334,77,531537,-82
2019-10-24 21:56:13,13.60,10.20,13.70,99.90,327905,77,523130,-82
2019-10-24 21:56:47,14.03,10.72,13.60,99.90,327629,77,523236,-82
2019-10-24 21:57:23,14.95,11.12,13.60,99.90,327687,77,523170,-82
2019-10-24 21:57:58,16.23,10.48,13.60,99.90,327658,77,523174,-82
2019-10-24 21:58:32,14.58,10.58,13.60,99.90,327613,77,523217,-82
2019-10-24 21:59:06,19.20,10.95,13.60,99.90,327396,77,531467,-82
2019-10-24 21:59:40,22.07,11.83,13.60,99.90,327162,77,531472,-82
2019-10-24 22:00:23,15.45,10.53,13.60,99.90,327691,77,523126,-82
2019-10-24 22:01:09,18.30,10.20,13.60,99.90,327691,77,531462,-82
2019-10-24 22:01:44,18.27,10.18,13.70,99.90,327935,77,531452,-82
2019-10-24 22:02:17,14.87,10.48,13.70,99.90,327672,77,523161,-82
2019-10-24 22:02:52,13.15,10.03,13.70,99.90,328098,77,523391,-82
2019-10-24 22:03:26,16.37,10.15,13.70,99.90,328098,77,523387,-82
2019-10-24 22:04:00,14.35,10.85,13.70,99.90,327760,77,523422,-82
2019-10-24 22:04:34,17.42,10.93,13.70,99.90,327195,77,531495,-81
2019-10-24 22:05:08,19.92,9.78,13.70,99.90,327576,77,525213,-82
2019-10-24 22:05:43,13.25,10.75,13.80,99.90,327790,77,523125,-82
2019-10-24 22:06:18,15.98,10.23,13.70,99.90,327720,77,523122,-82
2019-10-24 22:06:52,18.85,10.72,13.70,99.90,326928,77,531462,-82
2019-10-24 22:07:26,15.85,10.18,13.70,99.90,327949,77,523130,-82
2019-10-24 22:08:00,17.77,10.32,13.70,99.90,327654,77,531779,-82
2019-10-24 22:08:34,14.28,10.18,13.70,99.90,327951,77,523395,-82
2019-10-24 22:09:08,21.62,10.80,13.80,99.90,327370,77,531459,-82
2019-10-24 22:09:42,14.40,10.15,13.80,99.90,327895,77,523180,-82
2019-10-24 22:10:16,14.13,10.23,13.80,99.90,327680,77,523185,-81
2019-10-24 22:10:50,13.85,10.23,13.80,99.90,327659,77,523175,-81
2019-10-24 22:11:24,17.42,10.48,13.80,99.90,327001,77,531455,-82
2019-10-24 22:11:58,19.02,10.50,13.80,99.90,327154,77,531471,-81
2019-10-24 22:12:32,21.30,10.20,13.80,99.90,327475,77,531486,-82
2019-10-24 22:13:07,17.00,10.63,13.80,99.90,327160,77,531773,-81
2019-10-24 22:13:41,12.70,10.25,13.70,99.90,327745,77,523143,-82
2019-10-24 22:14:15,15.00,9.83,13.80,99.90,328021,77,517141,-81
2019-10-24 22:14:49,13.40,10.50,13.80,99.90,327668,77,523112,-81
2019-10-24 22:15:23,15.50,11.03,13.80,99.90,327694,77,523149,-82
2019-10-24 22:15:57,13.80,10.53,13.80,99.90,327670,77,523121,-82
2019-10-24 22:16:31,16.50,10.63,13.80,99.90,327689,77,523422,-83
2019-10-24 22:17:06,15.70,10.45,13.80,99.90,327727,77,523406,-82
2019-10-24 22:17:39,15.50,10.50,13.80,99.90,327548,77,523395,-82
2019-10-24 22:18:14,15.85,10.90,13.80,99.90,327650,77,523129,-82
2019-10-24 22:18:48,19.15,10.65,13.80,99.90,327263,77,531731,-82
2019-10-24 22:19:22,16.60,10.98,13.80,99.90,327242,77,527308,-82
2019-10-24 22:19:56,15.28,11.00,13.80,99.90,327637,77,523122,-82
2019-10-24 22:20:31,13.83,10.53,13.80,99.90,327750,77,523220,-82
2019-10-24 22:21:05,17.12,10.78,13.80,99.90,327326,77,527278,-82
2019-10-24 22:21:39,13.20,9.63,13.80,99.90,328241,77,517129,-82
2019-10-24 22:22:14,17.17,10.70,13.80,99.90,327601,77,531759,-82
2019-10-24 22:22:47,14.95,10.53,13.80,99.90,327389,77,523113,-81
2019-10-24 22:23:22,15.38,10.35,13.80,99.90,327972,77,523127,-82
2019-10-24 22:23:56,17.25,11.25,13.80,99.90,327034,77,531450,-82
2019-10-24 22:24:30,15.72,10.98,13.80,99.90,327305,77,523184,-81
2019-10-24 22:25:04,21.23,10.48,13.80,99.90,327368,77,531723,-81
2019-10-24 22:25:38,15.03,10.03,13.80,99.90,328007,77,523173,-81
2019-10-24 22:26:12,15.25,11.28,13.80,99.90,327845,77,523177,-82
2019-10-24 22:26:46,17.37,10.80,13.70,99.90,327506,77,531814,-82
2019-10-24 22:27:21,15.25,10.88,13.70,99.90,327764,77,523578,-81
2019-10-24 22:27:54,16.42,10.58,13.70,99.90,327546,77,527281,-81
2019-10-24 22:28:29,17.00,10.35,13.70,99.90,327926,77,527285,-81
2019-10-24 22:29:03,21.20,11.83,13.70,99.90,326992,77,531498,-82
2019-10-24 22:29:37,12.53,9.90,13.70,99.90,328091,77,519996,-82
2019-10-24 22:30:11,13.25,10.28,13.70,99.90,327710,76,523166,-82
2019-10-24 22:30:46,16.02,11.43,13.70,99.90,327129,77,531716,-83
2019-10-24 22:31:19,14.07,10.68,13.70,99.90,327833,77,523122,-82
2019-10-24 22:31:54,14.98,11.22,13.70,99.90,327680,77,523130,-81
2019-10-24 22:32:28,14.60,10.98,13.70,99.90,327610,77,523392,-82
2019-10-24 22:33:02,14.98,10.93,13.70,99.90,327901,77,523387,-82
2019-10-24 22:33:36,16.40,10.25,13.70,99.90,327756,77,523111,-83
2019-10-24 22:34:10,16.48,11.10,13.70,99.90,327210,77,523122,-82
2019-10-24 22:34:44,16.95,10.23,13.70,99.90,327474,77,523133,-81
2019-10-24 22:35:19,14.60,10.00,13.70,99.90,328117,77,520244,-83
2019-10-24 22:35:55,16.40,9.60,13.70,99.90,327908,77,516939,-82
2019-10-24 22:36:28,17.60,10.70,13.70,99.90,327412,77,531767,-83
2019-10-24 22:37:03,15.43,10.38,13.70,99.90,327805,77,523395,-83
2019-10-24 22:37:50,15.85,10.38,13.70,99.90,327832,77,523447,-83
2019-10-24 22:38:24,13.60,10.50,13.70,99.90,327838,77,523177,-83
2019-10-24 22:38:58,16.55,10.48,13.70,99.90,327606,77,523484,-82
2019-10-24 22:39:32,19.98,10.90,13.70,99.90,326934,77,531774,-83
2019-10-24 22:40:06,16.55,10.38,13.70,99.90,326193,77,523145,-82
2019-10-24 22:40:41,18.90,10.95,13.70,99.90,325379,78,531472,-82
2019-10-24 22:41:15,14.20,10.10,13.70,99.90,326361,77,523130,-83
2019-10-24 22:41:49,14.18,10.08,13.70,99.90,326374,78,523122,-83
2019-10-24 22:42:23,18.30,11.12,13.70,99.90,325804,78,531722,-82
2019-10-24 22:42:57,17.27,10.60,13.60,99.90,325658,77,531455,-83
2019-10-24 22:43:31,16.30,10.65,13.70,99.90,320116,79,523417,-83
2019-10-24 22:44:05,14.25,10.63,13.70,99.90,326188,78,523135,-82
2019-10-24 22:44:40,14.73,10.58,13.70,99.90,326182,78,523115,-82
2019-10-24 22:45:14,14.70,10.93,13.70,99.90,326209,78,523167,-82
2019-10-24 22:45:48,14.78,10.28,13.70,99.90,326266,78,523126,-82
2019-10-24 22:46:22,16.42,10.98,13.70,99.90,326065,78,523146,-83
2019-10-24 22:46:56,15.32,10.28,13.70,99.90,326175,78,523386,-83
2019-10-24 22:47:31,20.43,11.33,13.70,99.90,325677,78,531482,-83
2019-10-24 22:48:05,20.43,11.12,13.60,99.90,319729,79,531485,-83
2019-10-24 22:48:39,18.30,10.98,13.60,99.90,325307,78,531447,-82
2019-10-24 22:49:13,15.05,10.63,13.60,99.90,326207,78,523170,-82
2019-10-24 22:49:47,16.35,11.00,13.60,99.90,328941,77,527289,-82
2019-10-24 22:50:21,16.00,11.80,13.60,99.90,328507,77,531455,-82
2019-10-24 22:50:55,18.92,11.43,13.60,99.90,328567,77,531708,-82
2019-10-24 22:51:29,16.70,11.75,13.60,99.90,328199,77,531732,-82
2019-10-24 22:52:03,15.48,11.78,13.70,99.90,326194,78,523418,-82
2019-10-24 22:52:38,17.62,11.53,13.70,99.90,325635,78,531498,-83
2019-10-24 22:53:12,15.15,11.68,13.60,99.90,325862,77,523122,-82
2019-10-24 22:53:46,20.15,11.35,13.60,99.90,325872,78,531716,-83
2019-10-24 22:54:20,14.50,10.82,13.60,99.90,326116,78,523130,-82
2019-10-24 22:54:54,15.48,12.13,13.60,99.90,325835,78,531532,-82
2019-10-24 22:55:28,17.30,11.60,13.60,99.90,325366,78,531451,-82
2019-10-24 22:56:02,17.73,12.10,13.60,99.90,325354,78,531746,-82
2019-10-24 22:56:37,19.62,10.85,13.60,99.90,325427,78,531739,-82
2019-10-24 22:57:10,16.70,11.30,13.60,99.90,325461,78,531744,-83
2019-10-24 22:57:45,18.35,11.20,13.60,99.90,325583,78,531693,-82
2019-10-24 22:58:19,19.50,11.70,13.60,99.90,325534,78,531441,-83
2019-10-24 22:58:53,18.80,12.55,13.60,99.90,325548,78,531490,-82
2019-10-24 22:59:27,15.58,11.85,13.60,99.90,326130,78,527288,-82
2019-10-24 23:00:01,16.50,11.50,13.60,99.90,326119,78,527272,-82
2019-10-24 23:00:35,18.00,11.60,13.60,99.90,325922,78,531517,-82
2019-10-24 23:01:10,18.05,11.70,13.60,99.90,325386,78,531732,-82
2019-10-24 23:01:44,16.25,11.83,13.60,99.90,325511,78,531491,-83
2019-10-24 23:02:18,20.43,12.23,13.60,99.90,325564,78,531441,-82
2019-10-24 23:02:52,17.45,11.78,13.60,99.90,325811,78,531724,-82
2019-10-24 23:03:27,15.98,11.68,13.60,99.90,325937,78,531449,-83
2019-10-24 23:04:00,15.72,12.03,13.50,99.90,325884,78,531718,-82
2019-10-24 23:04:35,19.80,12.88,13.50,99.90,325405,78,531499,-82
2019-10-24 23:05:09,18.25,12.65,13.60,99.90,325380,78,531455,-82
2019-10-24 23:05:43,21.37,12.98,13.50,99.90,325619,77,531494,-83
2019-10-24 23:06:17,18.20,14.05,13.50,99.90,325416,78,531475,-83
2019-10-24 23:06:51,17.75,12.82,13.50,99.90,325327,78,531747,-83
2019-10-24 23:07:25,20.75,13.80,13.50,99.90,325337,78,531733,-83
2019-10-24 23:08:06,20.77,12.58,13.60,99.90,325414,78,531444,-83
2019-10-24 23:08:42,19.85,12.50,13.60,99.90,325558,78,531445,-82
2019-10-24 23:09:23,17.95,12.80,13.60,99.90,325632,77,531543,-82
2019-10-24 23:09:58,17.50,12.13,13.60,99.90,322764,78,531855,-82
2019-10-24 23:10:34,18.02,12.55,13.50,99.90,322899,78,531722,-82
2019-10-24 23:11:25,15.53,12.73,13.50,99.90,325090,77,531451,-82
2019-10-24 23:11:59,13.50,13.50,13.50,99.90,379734,78,133555,-83
2019-10-24 23:12:33,16.90,12.47,13.60,99.90,323033,77,531716,-82
2019-10-24 23:13:07,18.17,12.80,13.50,99.90,325360,78,531500,-82
2019-10-24 23:13:42,19.48,12.33,13.50,99.90,325679,77,531456,-82
2019-10-24 23:14:16,19.50,12.73,13.50,99.90,325401,77,531514,-82
2019-10-24 23:14:51,23.32,13.10,13.50,99.90,325618,78,531733,-83
2019-10-24 23:15:25,20.27,12.30,13.50,99.90,325533,78,531750,-83
2019-10-24 23:15:58,18.95,12.70,13.50,99.90,325442,77,531710,-83
2019-10-24 23:16:33,19.10,12.58,13.50,99.90,325367,78,531726,-82
2019-10-24 23:17:07,15.68,12.13,13.50,99.90,325673,78,531742,-83
2019-10-24 23:17:41,15.35,11.97,13.50,99.90,325831,78,523403,-83
2019-10-24 23:18:15,16.10,11.73,13.50,99.90,325527,78,531502,-82
2019-10-24 23:18:49,15.98,12.25,13.50,99.90,325620,78,531508,-83
2019-10-24 23:19:23,15.65,12.13,13.50,99.90,326042,78,523131,-83
2019-10-24 23:19:57,16.35,11.75,13.50,99.90,326013,78,527274,-83
2019-10-24 23:20:32,23.05,12.78,13.50,99.90,325558,78,531450,-82
2019-10-24 23:21:05,18.42,13.05,13.50,99.90,319337,79,531473,-83
2019-10-24 23:21:40,18.20,12.23,13.50,99.90,325426,78,531451,-82
2019-10-24 23:22:14,12.40,10.45,13.50,99.90,326448,78,523114,-82
2019-10-24 23:22:48,17.80,12.70,13.50,99.90,325569,78,531459,-83
2019-10-24 23:23:22,17.60,12.13,13.50,99.90,325766,78,531728,-82
2019-10-24 23:23:56,12.37,10.28,13.50,99.90,326311,78,523396,-84
2019-10-24 23:24:30,18.37,11.43,13.50,99.90,325509,78,531763,-83
2019-10-24 23:25:06,16.42,11.70,13.50,99.90,325625,78,527345,-82
2019-10-24 23:25:40,16.82,12.58,13.50,99.90,324802,77,531460,-82
2019-10-24 23:26:14,15.25,11.83,13.50,99.90,326071,78,523123,-83
2019-10-24 23:26:48,15.95,12.05,13.50,99.90,325770,78,531543,-83
2019-10-24 23:27:23,14.45,11.35,13.50,99.90,326070,78,523370,-82
2019-10-24 23:27:56,16.25,12.30,13.50,99.90,325516,78,531763,-83
2019-10-24 23:28:31,17.73,12.47,13.50,99.90,325614,78,531454,-82
2019-10-24 23:29:05,19.10,12.90,13.50,99.90,325456,78,531494,-82
2019-10-24 23:29:40,17.52,12.05,13.50,99.90,319590,79,531750,-82
2019-10-24 23:30:15,15.55,11.93,13.50,99.90,325880,78,523122,-82
2019-10-24 23:30:49,19.80,12.00,13.40,99.90,325631,78,531482,-83
2019-10-24 23:31:23,15.30,11.83,13.50,99.90,326086,78,523130,-82
2019-10-24 23:31:57,20.00,11.78,13.50,99.90,325509,78,531510,-83
2019-10-24 23:32:31,20.88,12.73,13.50,99.90,325382,78,531458,-82
2019-10-24 23:33:05,20.37,12.13,13.50,99.90,319601,79,531453,-83
2019-10-24 23:33:39,15.28,12.60,13.50,99.90,326035,78,523391,-82
2019-10-24 23:34:14,21.45,12.50,13.50,99.90,325419,78,531761,-83
2019-10-24 23:34:47,20.77,12.73,13.50,99.90,325601,78,531455,-82
2019-10-24 23:35:22,17.42,12.50,13.50,99.90,325675,78,531467,-82
2019-10-24 23:35:56,16.77,12.00,13.50,99.90,325382,78,531720,-83
2019-10-24 23:36:30,19.65,12.30,13.50,99.90,325342,77,531747,-83
2019-10-24 23:37:04,16.07,12.47,13.50,99.90,325363,78,531471,-83
2019-10-24 23:37:38,17.75,12.82,13.50,99.90,325772,78,531475,-83
2019-10-24 23:38:12,17.42,12.78,13.50,99.90,325462,78,531759,-84
2019-10-24 23:38:46,19.87,13.13,13.50,99.90,325343,78,531455,-83
2019-10-24 23:39:21,20.32,12.85,13.50,99.90,325468,78,531731,-83
2019-10-24 23:39:54,21.00,12.58,13.50,99.90,325402,77,531764,-83
2019-10-24 23:40:29,23.52,13.48,13.50,99.90,325687,78,531714,-83
2019-10-24 23:41:03,16.37,12.78,13.50,99.90,325399,78,531764,-83
2019-10-24 23:41:37,19.30,13.60,13.50,99.90,325552,77,531764,-83
2019-10-24 23:42:11,18.02,12.55,13.50,99.90,325522,78,531699,-83
2019-10-24 23:42:45,22.45,14.20,13.50,99.90,325359,78,531724,-83
2019-10-24 23:43:19,17.60,13.25,13.50,99.90,325321,77,531771,-83
2019-10-24 23:43:53,19.07,12.37,13.50,99.90,325091,77,531451,-82
2019-10-24 23:44:28,17.60,13.18,13.60,99.90,325073,78,531518,-84
2019-10-24 23:45:01,20.68,13.70,13.50,99.90,324914,77,531825,-84
2019-10-24 23:45:36,20.43,13.35,13.50,99.90,324888,78,531712,-81
2019-10-24 23:46:10,21.35,13.75,13.50,99.90,324962,78,531694,-82
2019-10-24 23:46:44,20.97,13.68,13.50,99.90,324896,78,531747,-82
2019-10-24 23:47:18,19.57,13.40,13.50,99.90,324996,78,531553,-83
2019-10-24 23:47:52,23.30,13.30,13.50,99.90,325001,78,531459,-82
2019-10-24 23:48:26,18.57,12.58,13.50,99.90,324994,78,531448,-81
2019-10-24 23:49:00,20.37,14.07,13.50,99.90,324893,78,531766,-82
2019-10-24 23:49:35,19.00,12.85,13.50,99.90,324812,78,531460,-82
2019-10-24 23:50:09,20.12,13.32,13.50,99.90,325037,77,531458,-83
2019-10-24 23:50:43,18.52,12.82,13.50,99.90,325245,78,531459,-82
2019-10-24 23:51:17,22.37,14.28,13.50,99.90,324886,78,531542,-82
2019-10-24 23:51:51,19.07,14.30,13.50,99.90,324881,78,531464,-82
2019-10-24 23:52:25,19.35,13.95,13.50,99.90,325073,78,531448,-81
2019-10-24 23:52:59,18.17,13.22,13.50,99.90,324979,78,531514,-82
2019-10-24 23:53:33,19.50,14.98,13.50,99.90,324921,78,531455,-82
2019-10-24 23:54:07,19.90,13.55,13.50,99.90,324992,78,531744,-82
2019-10-24 23:54:42,20.52,13.98,13.50,99.90,324863,78,531761,-81
2019-10-24 23:55:16,20.57,15.03,13.50,99.90,324864,78,531726,-82
2019-10-24 23:55:50,22.27,14.50,13.50,99.90,324926,78,531712,-81
2019-10-24 23:56:24,18.90,13.32,13.40,99.90,324960,78,531458,-81
2019-10-24 23:56:58,21.55,14.68,13.50,99.90,324837,78,531559,-82
2019-10-24 23:57:32,20.12,14.15,13.50,99.90,325015,78,531447,-82
2019-10-24 23:58:06,22.75,14.05,13.50,99.90,325040,78,531459,-82
2019-10-24 23:58:40,18.48,13.05,13.40,99.90,324920,78,531517,-82
2019-10-24 23:59:14,20.68,14.28,13.40,99.90,324929,78,531751,-81
2019-10-24 23:59:49,23.55,15.40,13.50,99.90,324860,78,531732,-82