2019-10-24 00:00:09,784.60,86.08,10.60,99.90,377674,78,21146,-73
2019-10-24 00:00:47,605.30,78.40,10.60,99.90,377758,78,21119,-72
2019-10-24 00:01:24,903.30,93.82,10.60,99.90,377504,78,21181,-73
2019-10-24 00:02:00,576.40,80.53,10.60,99.90,377488,78,21073,-73
2019-10-24 00:02:37,802.55,90.10,10.60,99.90,377329,78,21064,-73
2019-10-24 00:03:14,200.25,59.75,10.60,99.90,377611,78,21150,-73
2019-10-24 00:03:51,634.13,82.40,10.60,99.90,377567,78,21467,-73
2019-10-24 00:04:28,667.80,85.17,10.60,99.90,377449,78,21069,-72
2019-10-24 00:05:05,740.00,87.90,10.60,99.90,377606,78,21574,-73
2019-10-24 00:05:41,900.83,93.33,10.60,99.90,377520,78,21036,-73
2019-10-24 00:06:18,968.55,97.60,10.60,99.90,377457,78,21573,-73
2019-10-24 00:06:55,934.88,92.05,10.60,99.90,377677,78,21484,-73
2019-10-24 00:07:32,675.92,79.95,10.50,99.90,377678,78,21467,-73
2019-10-24 00:08:09,905.08,92.17,10.60,99.90,377558,78,21142,-73
2019-10-24 00:08:46,1086.15,101.58,10.60,99.90,377542,78,21499,-73
2019-10-24 00:09:22,867.17,93.27,10.60,99.90,377635,78,21529,-73
2019-10-24 00:09:59,989.10,96.85,10.60,99.90,377502,78,21198,-74
2019-10-24 00:10:36,708.70,84.87,10.60,99.90,377605,78,21525,-74
2019-10-24 00:11:13,1053.15,103.75,10.60,99.90,377752,78,21561,-73
2019-10-24 00:11:50,1038.38,102.65,10.50,99.90,377535,78,21142,-73
2019-10-24 00:12:27,692.70,82.90,10.50,99.90,377585,78,21111,-73
2019-10-24 00:13:04,230.50,60.83,10.50,99.90,377567,78,21756,-73
2019-10-24 00:13:41,206.38,57.00,10.50,99.90,377496,78,21138,-73
2019-10-24 00:14:18,210.38,56.37,10.50,99.90,377529,78,21656,-74
2019-10-24 00:14:54,931.00,90.62,10.60,99.90,377455,78,21154,-73
2019-10-24 00:15:31,844.85,87.60,10.60,99.90,377396,78,21580,-73
2019-10-24 00:16:08,144.37,52.88,10.50,99.90,377634,78,21052,-73
2019-10-24 00:16:45,250.40,56.95,10.60,99.90,377580,78,21131,-73
2019-10-24 00:17:22,196.20,54.75,10.60,99.90,377545,78,21025,-73
2019-10-24 00:17:59,674.02,76.10,10.60,99.90,377476,78,21594,-72
2019-10-24 00:18:35,1009.92,91.82,10.70,99.90,377346,78,21048,-73
2019-10-24 00:19:12,756.45,82.50,10.60,99.90,377457,78,21498,-73
2019-10-24 00:19:49,905.67,87.40,10.60,99.90,377659,78,21116,-73
2019-10-24 00:20:26,918.92,91.85,10.60,99.90,377745,78,21426,-73
2019-10-24 00:21:03,798.37,88.33,10.60,99.90,377672,78,21057,-73
2019-10-24 00:21:40,790.50,87.02,10.60,99.90,377572,78,21072,-73
2019-10-24 00:22:16,1050.48,103.95,10.60,99.90,377663,78,21498,-72
2019-10-24 00:22:53,905.70,93.97,10.60,99.90,377473,78,21201,-73
2019-10-24 00:23:30,783.38,91.05,10.60,99.90,377705,78,21498,-73
2019-10-24 00:24:07,584.83,77.87,10.60,99.90,377521,78,21021,-73
2019-10-24 00:24:44,318.45,66.30,10.60,99.90,377366,78,21502,-72
2019-10-24 00:25:21,244.53,59.88,10.60,99.90,377661,78,21029,-73
2019-10-24 00:25:58,419.55,69.35,10.60,99.90,377682,78,21343,-72
2019-10-24 00:26:35,244.70,55.98,10.60,99.90,377520,78,21142,-73
2019-10-24 00:27:12,593.65,76.72,10.60,99.90,377704,78,21590,-73
2019-10-24 00:27:48,808.50,86.75,10.60,99.90,377485,78,21553,-73
2019-10-24 00:28:25,238.05,57.25,10.60,99.90,377540,78,21061,-73
2019-10-24 00:29:02,662.25,80.75,10.70,99.90,377676,78,21169,-72
2019-10-24 00:29:39,650.72,78.72,10.70,99.90,377627,78,21552,-73
2019-10-24 00:30:17,705.25,84.42,10.70,99.90,377802,78,21592,-73
2019-10-24 00:30:54,507.38,71.80,10.60,99.90,377535,78,21201,-73
2019-10-24 00:31:30,901.45,92.92,10.70,99.90,377585,78,21057,-73
2019-10-24 00:32:07,810.85,87.33,10.70,99.90,377471,78,21219,-73
2019-10-24 00:32:44,632.02,77.17,10.70,99.90,377673,78,21514,-73
2019-10-24 00:33:21,841.27,89.37,10.70,99.90,377769,78,21028,-73
2019-10-24 00:33:58,746.48,84.45,10.70,99.90,377382,78,21498,-73
2019-10-24 00:34:35,754.45,84.62,10.60,99.90,377578,78,21037,-73
2019-10-24 00:35:12,935.13,94.55,10.60,99.90,377777,78,21024,-73
2019-10-24 00:35:49,655.22,79.95,10.60,99.90,377486,78,21150,-73
2019-10-24 00:36:26,497.93,70.08,10.60,99.90,377658,78,21056,-73
2019-10-24 00:37:02,698.95,84.30,10.60,99.90,377612,78,21049,-73
2019-10-24 00:37:39,845.10,93.12,10.60,99.90,377410,78,21080,-73
2019-10-24 00:38:16,642.35,80.47,10.60,99.90,377767,78,21099,-73
2019-10-24 00:38:53,588.20,80.83,10.60,99.90,377757,78,21090,-73
2019-10-24 00:39:30,713.17,84.25,10.60,99.90,377458,78,21072,-73
2019-10-24 00:40:07,607.15,78.07,10.60,99.90,377654,78,21052,-73
2019-10-24 00:40:44,642.90,81.17,10.60,99.90,377586,78,21124,-73
2019-10-24 00:41:21,740.67,84.97,10.60,99.90,377460,78,21029,-73
2019-10-24 00:41:58,596.08,74.40,10.60,99.90,377593,78,21068,-73
2019-10-24 00:42:34,842.95,89.03,10.60,99.90,377488,78,21486,-73
2019-10-24 00:43:11,821.65,86.45,10.60,99.90,377446,78,21072,-72
2019-10-24 00:43:48,876.05,88.62,10.50,99.90,377672,78,21580,-72
2019-10-24 00:44:25,493.77,63.52,10.50,99.90,377660,78,21052,-72
2019-10-24 00:45:02,949.92,92.37,10.50,99.90,371774,79,21703,-73
2019-10-24 00:45:39,573.17,72.62,10.50,99.90,371236,79,21611,-73
2019-10-24 00:46:15,478.20,69.30,10.50,99.90,371234,79,21131,-72
2019-10-24 00:46:52,1002.75,96.40,10.50,99.90,374617,78,21525,-72
2019-10-24 00:47:29,1176.75,105.70,10.50,99.90,377708,78,21107,-73
2019-10-24 00:48:06,1045.20,100.00,10.50,99.90,377728,78,21557,-73
2019-10-24 00:48:43,1037.03,100.65,10.50,99.90,377621,78,21061,-73
2019-10-24 00:49:20,828.12,90.77,10.50,99.90,377489,78,21024,-73
2019-10-24 00:49:57,610.13,77.60,10.50,99.90,377696,78,21518,-73
2019-10-24 00:50:34,434.90,68.37,10.50,99.90,377395,78,21029,-73
2019-10-24 00:51:11,831.38,88.62,10.50,99.90,377598,78,21523,-73
2019-10-24 00:51:47,659.15,82.65,10.50,99.90,377565,78,21154,-73
2019-10-24 00:52:24,483.55,74.30,10.50,99.90,377458,78,21037,-73
2019-10-24 00:53:02,929.72,99.07,10.50,99.90,377509,78,21568,-73
2019-10-24 00:53:38,861.00,93.15,10.50,99.90,377462,78,21116,-73
2019-10-24 00:54:15,481.63,72.67,10.50,99.90,377339,78,21494,-73
2019-10-24 00:54:52,960.15,100.50,10.50,99.90,377610,78,21080,-73
2019-10-24 00:55:29,982.58,97.65,10.40,99.90,377659,78,21052,-72
2019-10-24 00:56:06,782.80,91.28,10.40,99.90,377533,78,21126,-72
2019-10-24 00:56:43,1084.33,109.00,10.40,99.90,377563,78,21088,-73
2019-10-24 00:57:19,794.47,92.27,10.40,99.90,377604,78,21123,-73
2019-10-24 00:57:56,673.83,84.13,10.40,99.90,377482,78,21032,-72
2019-10-24 00:58:33,426.63,67.40,10.40,99.90,377654,78,21029,-73
2019-10-24 00:59:10,601.77,75.37,10.50,99.90,377655,78,21509,-73
2019-10-24 00:59:47,891.15,93.37,10.50,99.90,377530,78,21245,-72
2019-10-24 01:00:24,953.97,96.45,10.50,99.90,377654,78,21541,-73
2019-10-24 01:01:01,937.05,96.92,10.50,99.90,377658,78,21139,-73
2019-10-24 01:01:38,1081.78,103.40,10.50,99.90,377488,78,21047,-73
2019-10-24 01:02:15,569.30,74.00,10.40,99.90,377609,78,21060,-73
2019-10-24 01:02:51,423.52,59.85,10.40,99.90,377520,78,21060,-73
2019-10-24 01:03:28,537.38,68.50,10.40,99.90,377472,78,21060,-73
2019-10-24 01:04:05,656.00,77.15,10.50,99.90,377682,78,21064,-73
2019-10-24 01:04:42,960.48,93.40,10.50,99.90,377648,78,21119,-73
2019-10-24 01:05:19,508.35,69.62,10.50,99.90,377715,78,21130,-73
2019-10-24 01:05:56,676.80,81.67,10.50,99.90,377670,78,21120,-73
2019-10-24 01:06:33,685.75,83.27,10.50,99.90,377734,78,21025,-73
2019-10-24 01:07:10,961.40,98.50,10.50,99.90,377412,78,21143,-73
2019-10-24 01:07:47,648.00,78.42,10.50,99.90,377603,78,21064,-73
2019-10-24 01:08:23,632.67,77.55,10.40,99.90,377620,78,21507,-73
2019-10-24 01:09:00,932.90,94.70,10.50,99.90,377518,78,21506,-73
2019-10-24 01:09:37,890.50,91.72,10.50,99.90,377675,78,21458,-73
2019-10-24 01:10:14,847.00,89.97,10.50,99.90,377726,78,21053,-73
2019-10-24 01:10:51,345.20,57.30,10.50,99.90,377361,78,21064,-73
2019-10-24 01:11:28,568.60,72.22,10.50,99.90,377538,78,21076,-73
2019-10-24 01:12:04,646.05,74.62,10.50,99.90,377608,78,21049,-73
2019-10-24 01:12:41,607.73,74.47,10.50,99.90,377490,78,21057,-73
2019-10-24 01:13:19,480.33,62.05,10.50,99.90,377774,78,21025,-73
2019-10-24 01:13:55,960.55,91.37,10.50,99.90,377544,78,21065,-73
2019-10-24 01:14:32,743.48,79.20,10.50,99.90,377358,78,21130,-73
2019-10-24 01:15:09,1051.40,100.10,10.50,99.90,377622,78,21123,-73
2019-10-24 01:15:48,936.22,94.58,10.50,99.90,377609,78,21069,-73
2019-10-24 01:16:25,697.85,80.47,10.50,99.90,377912,78,21049,-73
2019-10-24 01:17:02,666.58,81.87,10.50,99.90,377493,78,21076,-73
2019-10-24 01:17:38,858.83,89.28,10.50,99.90,377436,78,21466,-73
2019-10-24 01:18:15,998.32,98.07,10.50,99.90,377499,78,21591,-73
2019-10-24 01:18:53,723.52,75.45,10.40,99.90,377637,78,21536,-73
2019-10-24 01:19:29,622.20,73.60,10.40,99.90,377651,78,21644,-73
2019-10-24 01:20:06,433.60,65.12,10.40,99.90,377421,78,21138,-73
2019-10-24 01:20:43,555.90,70.45,10.40,99.90,377507,78,21486,-73
2019-10-24 01:21:37,625.50,73.85,10.50,99.90,377694,78,21471,-73
2019-10-24 01:22:14,268.85,51.80,10.50,99.90,372822,78,21139,-73
2019-10-24 01:22:51,727.05,79.60,10.50,99.90,371605,78,21112,-73
2019-10-24 01:23:26,677.33,77.95,10.50,99.90,371689,78,21057,-73
2019-10-24 01:24:02,696.00,75.92,10.60,99.90,372318,78,21059,-73
2019-10-24 01:24:40,592.05,72.15,10.50,99.90,374844,78,21139,-73
2019-10-24 01:25:16,854.25,87.75,10.50,99.90,378929,77,21198,-73
2019-10-24 01:25:53,639.75,75.85,10.50,99.90,378774,77,21057,-73
2019-10-24 01:26:30,353.42,59.23,10.50,99.90,378878,77,21135,-73
2019-10-24 01:27:07,657.12,75.08,10.50,99.90,378809,77,21561,-73
2019-10-24 01:27:44,798.45,82.47,10.50,99.90,378874,77,21124,-73
2019-10-24 01:28:21,782.45,79.47,10.50,99.90,378988,77,21510,-73
2019-10-24 01:28:58,728.27,79.60,10.50,99.90,378905,77,21054,-73
2019-10-24 01:29:35,767.70,79.67,10.50,99.90,375097,78,21073,-73
2019-10-24 01:30:12,675.38,75.37,10.50,99.90,374967,78,21186,-73
2019-10-24 01:30:49,378.40,59.83,10.50,99.90,374843,78,21574,-73
2019-10-24 01:31:26,769.83,83.55,10.50,99.90,376308,78,21561,-73
2019-10-24 01:32:03,800.25,80.47,10.50,99.90,378582,77,21049,-73
2019-10-24 01:32:39,888.83,89.07,10.50,99.90,378810,77,21045,-73
2019-10-24 01:33:17,354.57,58.42,10.50,99.90,378790,77,21050,-73
2019-10-24 01:33:54,777.65,82.20,10.50,99.90,379036,77,21057,-73
2019-10-24 01:34:30,832.47,85.32,10.50,99.90,378956,77,21123,-73
2019-10-24 01:35:07,755.45,81.65,10.50,99.90,378866,77,21049,-72
2019-10-24 01:35:44,825.75,85.40,10.40,99.90,378769,77,21135,-73
2019-10-24 01:36:21,519.83,66.60,10.40,99.90,378830,77,21167,-73
2019-10-24 01:36:58,677.47,79.47,10.50,99.90,378825,77,21103,-73
2019-10-24 01:37:35,595.12,73.35,10.50,99.90,379060,77,21065,-73
2019-10-24 01:38:11,747.77,82.22,10.40,99.90,379092,77,21593,-73
2019-10-24 01:38:48,421.35,68.00,10.40,99.90,378750,77,21123,-72
2019-10-24 01:39:27,613.85,78.80,10.40,99.90,378918,77,21562,-73
2019-10-24 01:40:03,737.72,80.20,10.40,99.90,379183,77,21018,-74
2019-10-24 01:40:40,704.75,78.67,10.40,99.90,378917,77,21111,-73
2019-10-24 01:41:17,522.87,68.78,10.50,99.90,378938,77,21018,-72
2019-10-24 01:41:54,561.55,72.60,10.50,99.90,378893,77,21526,-73
2019-10-24 01:42:31,424.35,65.87,10.40,99.90,378811,77,21127,-72
2019-10-24 01:43:08,542.63,70.45,10.40,99.90,378750,77,21557,-73
2019-10-24 01:43:44,809.77,84.80,10.40,99.90,378865,77,21572,-72
2019-10-24 01:44:22,674.95,79.00,10.40,99.90,378803,77,21123,-73
2019-10-24 01:44:59,329.18,59.10,10.40,99.90,375422,78,21107,-73
2019-10-24 01:45:36,216.08,51.92,10.40,99.90,374867,78,21608,-72
2019-10-24 01:46:13,755.83,78.12,10.40,99.90,374871,78,21134,-73
2019-10-24 01:46:50,483.90,65.17,10.50,99.90,376368,78,21538,-73
2019-10-24 01:47:26,549.70,68.15,10.40,99.90,378844,77,21548,-73
2019-10-24 01:48:03,821.40,83.97,10.50,99.90,378819,77,21479,-73
2019-10-24 01:48:41,495.20,66.05,10.50,99.90,378893,77,21507,-73
2019-10-24 01:49:17,670.15,72.65,10.40,99.90,378961,77,21510,-73
2019-10-24 01:49:54,718.75,74.45,10.50,99.90,378921,77,21057,-73
2019-10-24 01:50:31,557.15,62.58,10.40,99.90,378913,77,21498,-73
2019-10-24 01:51:08,702.28,74.72,10.40,99.90,378916,77,21123,-73
2019-10-24 01:51:45,591.50,67.35,10.40,99.90,378751,77,21495,-73
2019-10-24 01:52:22,276.20,50.58,10.40,99.90,378906,77,21123,-73
2019-10-24 01:52:58,336.18,53.90,10.40,99.90,378783,77,21057,-73
2019-10-24 01:53:35,472.80,57.85,10.40,99.90,378787,77,21177,-73
2019-10-24 01:54:12,696.72,70.87,10.40,99.90,378941,77,21123,-73
2019-10-24 01:54:49,834.62,79.95,10.40,99.90,378824,77,21132,-73
2019-10-24 01:55:26,591.83,61.75,10.40,99.90,379004,77,21057,-73
2019-10-24 01:56:03,814.67,76.77,10.40,99.90,378892,77,21123,-72
2019-10-24 01:56:40,692.15,72.82,10.40,99.90,378804,77,21562,-73
2019-10-24 01:57:17,384.57,57.80,10.40,99.90,378876,77,21069,-73
2019-10-24 01:57:54,510.05,62.48,10.40,99.90,379017,77,21565,-73
2019-10-24 01:58:30,761.52,76.20,10.40,99.90,378852,77,21017,-73
2019-10-24 01:59:07,749.33,77.20,10.40,99.90,378796,77,21569,-73
2019-10-24 01:59:44,951.80,89.28,10.30,99.90,378879,77,21054,-73
2019-10-24 02:00:21,804.70,80.30,10.30,99.90,378982,77,21035,-73
2019-10-24 02:00:58,560.42,67.37,10.30,99.90,378836,77,21123,-73
2019-10-24 02:01:35,792.80,79.77,10.30,99.90,378902,77,21017,-72
2019-10-24 02:02:12,738.15,75.28,10.30,99.90,378903,77,21507,-72
2019-10-24 02:02:49,691.27,74.22,10.30,99.90,378842,77,21057,-72
2019-10-24 02:03:26,676.48,75.42,10.30,99.90,379105,77,21541,-73
2019-10-24 02:04:02,866.45,83.10,10.30,99.90,378890,77,21148,-73
2019-10-24 02:04:39,648.08,72.42,10.30,99.90,378700,77,21506,-73
2019-10-24 02:05:16,701.33,76.05,10.30,99.90,378992,77,21125,-73
2019-10-24 02:05:53,403.58,61.13,10.30,99.90,378897,77,21116,-73
2019-10-24 02:06:30,610.87,73.52,10.30,99.90,378868,77,21053,-73
2019-10-24 02:07:07,827.77,85.35,10.30,99.90,378855,77,21050,-73
2019-10-24 02:07:43,808.55,82.88,10.30,99.90,378890,77,21115,-73
2019-10-24 02:08:21,427.88,63.00,10.30,99.90,378872,77,21119,-73
2019-10-24 02:08:58,421.83,60.43,10.30,99.90,379052,77,21049,-72
2019-10-24 02:09:34,669.62,76.55,10.30,99.90,378863,77,21119,-72
2019-10-24 02:10:11,625.08,69.60,10.30,99.90,378823,77,21084,-73
2019-10-24 02:10:48,675.20,75.97,10.30,99.90,378898,77,21119,-73
2019-10-24 02:11:25,707.75,79.92,10.30,99.90,379003,77,21556,-72
2019-10-24 02:12:02,686.52,75.40,10.30,99.90,378800,77,21206,-72
2019-10-24 02:12:40,912.15,91.72,10.30,99.90,378850,77,21631,-72
2019-10-24 02:13:16,394.52,57.00,10.30,99.90,375551,78,21025,-72
2019-10-24 02:13:53,420.08,59.98,10.30,99.90,373678,78,21459,-73
2019-10-24 02:14:31,824.83,85.25,10.40,99.90,374127,78,21031,-72
2019-10-24 02:15:07,613.85,70.40,10.30,99.90,375840,78,21061,-73
2019-10-24 02:15:44,649.12,71.67,10.30,99.90,379015,77,21062,-73
2019-10-24 02:16:21,476.13,65.10,10.30,99.90,378961,77,21053,-72
2019-10-24 02:16:58,748.35,81.53,10.30,99.90,378930,77,21061,-72
2019-10-24 02:17:35,718.40,79.87,10.30,99.90,378934,77,21055,-72
2019-10-24 02:18:12,585.65,70.50,10.30,99.90,378882,77,21107,-72
2019-10-24 02:18:49,637.75,73.83,10.30,99.90,378858,77,21061,-72
2019-10-24 02:19:26,304.70,55.63,10.30,99.90,378857,77,21158,-72
2019-10-24 02:20:03,452.37,62.88,10.30,99.90,378929,77,21072,-73
2019-10-24 02:20:39,598.97,73.55,10.30,99.90,378915,77,21495,-73
2019-10-24 02:21:16,566.92,69.97,10.30,99.90,378841,77,21127,-72
2019-10-24 02:21:53,843.82,85.97,10.20,99.90,378920,77,21561,-73
2019-10-24 02:22:30,735.27,78.40,10.20,99.90,378961,77,21119,-73
2019-10-24 02:23:07,124.15,44.50,10.20,99.90,378858,77,21545,-73
2019-10-24 02:23:44,699.58,77.58,10.30,99.90,384753,76,21092,-72
2019-10-24 02:24:20,493.33,64.42,10.20,99.90,384976,75,21081,-73
2019-10-24 02:24:57,553.12,67.55,10.20,99.90,384684,76,21130,-73
2019-10-24 02:25:35,96.02,38.15,10.30,99.90,385200,76,21122,-73
2019-10-24 02:26:11,696.63,78.30,10.30,99.90,385092,76,21115,-72
2019-10-24 02:26:48,655.83,74.53,10.30,99.90,385116,75,21065,-73
2019-10-24 02:27:26,812.97,86.40,10.30,99.90,385094,75,21709,-73
2019-10-24 02:28:02,183.07,44.27,10.30,99.90,385208,75,21548,-73
2019-10-24 02:28:39,392.30,55.15,10.30,99.90,385088,75,21185,-73
2019-10-24 02:29:16,490.80,59.38,10.30,99.90,385133,76,21589,-73
2019-10-24 02:29:53,372.27,57.45,10.30,99.90,385093,75,21186,-73
2019-10-24 02:30:30,122.13,42.30,10.30,99.90,385021,75,21581,-73
2019-10-24 02:31:07,404.55,63.45,10.30,99.90,385241,75,21122,-73
2019-10-24 02:31:43,810.92,87.88,10.30,99.90,385002,75,21076,-73
2019-10-24 02:32:20,660.65,74.87,10.30,99.90,384931,76,21112,-73
2019-10-24 02:32:58,299.73,55.45,10.30,99.90,385102,76,21186,-73
2019-10-24 02:33:35,798.80,91.32,10.30,99.90,385287,75,21096,-73
2019-10-24 02:34:12,626.90,80.45,10.30,99.90,385036,75,21182,-73
2019-10-24 02:34:49,418.65,68.42,10.30,99.90,385179,75,21679,-73
2019-10-24 02:35:25,513.17,75.52,10.30,99.90,385279,76,21088,-74
2019-10-24 02:36:02,163.97,47.70,10.30,99.90,384888,75,21612,-73
2019-10-24 02:36:39,346.70,65.30,10.30,99.90,385095,75,21085,-73
2019-10-24 02:37:16,695.52,84.70,10.30,99.90,385201,75,21068,-73
2019-10-24 02:37:53,141.43,47.05,10.30,99.90,384994,76,21017,-73
2019-10-24 02:38:30,680.87,84.62,10.30,99.90,385042,75,21048,-73
2019-10-24 02:39:06,464.05,71.07,10.40,99.90,385057,75,21041,-73
2019-10-24 02:40:03,569.97,78.25,10.40,99.90,384917,75,21049,-73
2019-10-24 02:40:41,799.55,89.30,10.40,99.90,386493,76,21049,-73
2019-10-24 02:41:19,560.25,76.12,10.30,99.90,384719,76,21197,-73
2019-10-24 02:41:56,631.90,81.05,10.40,99.90,385012,76,21131,-73
2019-10-24 02:42:33,664.32,86.10,10.30,99.90,384622,76,21181,-73
2019-10-24 02:43:10,851.07,96.00,10.30,99.90,384532,76,22222,-73
2019-10-24 02:43:47,726.52,86.75,10.40,99.90,384407,75,21099,-73
2019-10-24 02:44:24,701.13,92.50,10.30,99.90,384329,76,21503,-73
2019-10-24 02:45:00,508.38,78.12,10.30,99.90,378780,77,21185,-73
2019-10-24 02:45:37,506.45,81.22,10.30,99.90,377753,77,21446,-73
2019-10-24 02:46:14,785.40,97.05,10.30,99.90,378279,77,21076,-73
2019-10-24 02:46:51,768.40,99.28,10.20,99.90,378135,76,21410,-74
2019-10-24 02:47:29,832.77,96.53,10.20,99.90,377843,77,21032,-73
2019-10-24 02:48:07,642.63,88.07,10.20,99.90,378284,77,21115,-73
2019-10-24 02:48:45,467.27,75.20,10.20,99.90,378584,77,21115,-73
2019-10-24 02:49:22,199.17,55.80,10.10,99.90,378580,77,21549,-73
2019-10-24 02:49:59,671.48,90.65,10.20,99.90,378912,76,21025,-73
2019-10-24 02:50:35,470.52,74.65,10.10,99.90,378948,77,21048,-74
2019-10-24 02:51:14,553.33,81.35,10.10,99.90,378710,76,21091,-73
2019-10-24 02:51:51,420.25,73.42,10.20,99.90,378882,76,21060,-73
2019-10-24 02:52:29,457.45,75.32,10.20,99.90,378056,76,21142,-73
2019-10-24 02:53:06,555.60,83.22,10.10,99.90,378491,77,21056,-73
2019-10-24 02:53:43,723.00,92.08,10.10,99.90,378121,76,21024,-73
2019-10-24 02:54:20,406.27,69.92,10.10,99.90,378178,77,21072,-73
2019-10-24 02:54:57,428.98,73.00,10.10,99.90,377987,77,21060,-74
2019-10-24 02:55:34,646.35,87.85,10.10,99.90,377987,77,21028,-73
2019-10-24 02:56:10,602.55,83.22,10.10,99.90,378037,77,21060,-73
2019-10-24 02:56:47,685.75,84.25,10.10,99.90,377806,77,21099,-73
2019-10-24 02:57:24,340.02,65.55,10.10,99.90,378098,77,21075,-73
2019-10-24 02:58:01,541.27,75.22,10.10,99.90,378270,77,21502,-73
2019-10-24 02:58:38,310.85,62.10,10.10,99.90,377947,76,21024,-73
2019-10-24 02:59:15,584.33,80.55,10.10,99.90,378071,77,21597,-73
2019-10-24 02:59:53,872.87,97.27,10.10,99.90,371980,79,21664,-73
2019-10-24 03:00:30,574.62,78.40,10.10,99.90,372935,79,21080,-73
2019-10-24 03:01:08,568.37,77.82,10.10,99.90,373151,79,21221,-73
2019-10-24 03:01:44,665.88,88.20,10.10,99.90,376638,77,21731,-72
2019-10-24 03:02:21,437.57,69.10,10.10,99.90,377988,76,21072,-72
2019-10-24 03:02:58,578.30,81.08,10.20,99.90,378121,77,21615,-73
2019-10-24 03:03:35,662.02,85.62,10.20,99.90,378200,76,21057,-72
2019-10-24 03:04:12,721.55,89.65,10.20,99.90,377911,76,21650,-73
2019-10-24 03:04:49,577.60,78.52,10.20,99.90,377926,77,21234,-73
2019-10-24 03:05:25,761.50,93.25,10.20,99.90,378146,77,21057,-73
2019-10-24 03:06:02,963.80,105.10,10.20,99.90,377788,77,21181,-73
2019-10-24 03:06:40,349.82,65.30,10.20,99.90,378183,76,21505,-72
2019-10-24 03:07:17,691.55,91.20,10.10,99.90,378266,77,21119,-73
2019-10-24 03:07:54,367.45,68.70,10.20,99.90,377943,77,21064,-72
2019-10-24 03:08:31,661.92,85.12,10.10,99.90,378058,76,21497,-73
2019-10-24 03:09:07,590.12,83.82,10.20,99.90,378121,76,21024,-73
2019-10-24 03:09:44,729.85,90.28,10.10,99.90,377775,77,21501,-73
2019-10-24 03:10:21,379.27,62.75,10.10,99.90,378320,76,21517,-73
2019-10-24 03:10:58,822.02,98.92,10.10,99.90,378228,77,21192,-73
2019-10-24 03:11:35,780.08,96.32,10.10,99.90,378129,77,21501,-73
2019-10-24 03:12:12,645.23,87.65,10.10,99.90,378094,76,21048,-73
2019-10-24 03:12:48,668.77,89.90,10.10,99.90,378094,76,21621,-73
2019-10-24 03:13:26,204.87,53.60,10.10,99.90,377884,76,21060,-74
2019-10-24 03:14:03,234.05,57.00,10.10,99.90,378227,76,21564,-73
2019-10-24 03:14:39,646.85,87.85,10.10,99.90,378107,77,21118,-73
2019-10-24 03:15:16,609.48,81.85,10.10,99.90,377830,77,21028,-73
2019-10-24 03:15:53,670.02,86.37,10.10,99.90,378173,76,21064,-73
2019-10-24 03:16:30,479.10,71.70,10.10,99.90,378298,77,21020,-73
2019-10-24 03:17:07,158.37,49.50,10.00,99.90,378105,76,21056,-73
2019-10-24 03:17:44,506.73,74.50,10.10,99.90,378026,76,21563,-73
2019-10-24 03:18:20,599.05,79.65,10.10,99.90,378111,76,21490,-73
2019-10-24 03:18:57,688.90,86.30,10.10,99.90,377860,77,21146,-73
2019-10-24 03:19:35,801.50,94.50,10.10,99.90,378332,77,21127,-73
2019-10-24 03:20:12,768.37,93.97,10.10,99.90,378310,77,21106,-73
2019-10-24 03:20:49,713.42,88.82,10.00,99.90,378014,76,21068,-73
2019-10-24 03:21:26,748.40,90.42,10.00,99.90,377979,77,21060,-73
2019-10-24 03:22:03,778.08,92.42,10.00,99.90,377911,77,21185,-73
2019-10-24 03:22:40,711.80,85.70,10.00,99.90,377910,76,21056,-74
2019-10-24 03:23:18,810.62,95.45,10.00,99.90,378086,76,21024,-73
2019-10-24 03:23:54,768.15,92.82,10.00,99.90,378384,76,21061,-73
2019-10-24 03:24:31,643.95,87.10,10.00,99.90,377782,76,21517,-73
2019-10-24 03:25:09,601.87,81.25,9.90,99.90,378065,77,21080,-73
2019-10-24 03:25:45,587.45,84.83,9.90,99.90,378256,76,21029,-73
2019-10-24 03:26:22,426.25,65.87,9.90,99.90,377941,76,21177,-73
2019-10-24 03:26:59,568.83,79.17,9.90,99.90,378235,76,21127,-73
2019-10-24 03:27:36,539.55,74.82,9.90,99.90,378141,77,21064,-74
2019-10-24 03:28:13,772.67,92.25,9.90,99.90,377963,77,21067,-73
2019-10-24 03:28:50,531.42,73.10,9.90,99.90,378148,75,21485,-73
2019-10-24 03:29:26,186.52,49.63,9.80,99.90,378231,77,21024,-73
2019-10-24 03:30:04,616.23,83.20,9.90,99.90,377949,77,21600,-73
2019-10-24 03:30:41,181.70,51.98,9.90,99.90,378133,76,21529,-73
2019-10-24 03:31:18,162.45,48.68,9.90,99.90,378249,76,21181,-73
2019-10-24 03:31:55,204.18,53.35,9.90,99.90,377945,76,21186,-73
2019-10-24 03:32:32,418.05,66.80,9.90,99.90,378016,77,21565,-73
2019-10-24 03:33:08,180.67,50.55,9.90,99.90,377911,76,21116,-73
2019-10-24 03:33:45,109.52,43.40,9.90,99.90,377766,77,21025,-73
2019-10-24 03:34:24,293.82,63.17,9.90,99.90,378203,77,21111,-73
2019-10-24 03:35:00,665.12,87.50,10.00,99.90,373113,79,21084,-73
2019-10-24 03:35:37,546.30,78.45,10.00,99.90,372670,77,21139,-73
2019-10-24 03:36:14,518.08,75.70,9.90,99.90,372996,78,21189,-73
2019-10-24 03:36:51,619.20,82.42,9.90,99.90,376620,77,21587,-73
2019-10-24 03:37:28,159.43,52.05,9.90,99.90,377973,77,21545,-73
2019-10-24 03:38:05,118.17,46.13,10.00,99.90,378248,77,21486,-73
2019-10-24 03:38:41,155.87,47.53,10.00,99.90,377784,76,21028,-73
2019-10-24 03:39:18,168.57,47.83,10.00,99.90,377825,77,21548,-73
2019-10-24 03:39:55,186.10,52.08,10.00,99.90,378254,76,21024,-73
2019-10-24 03:40:32,474.00,69.50,10.00,99.90,378153,76,21157,-73
2019-10-24 03:41:09,672.95,82.33,10.00,99.90,378106,76,21028,-73
2019-10-24 03:41:46,792.45,91.37,10.00,99.90,377945,77,21076,-73
2019-10-24 03:42:24,789.52,94.15,10.00,99.90,378800,76,21153,-73
2019-10-24 03:43:01,710.05,88.30,9.90,99.90,378708,76,21128,-73
2019-10-24 03:43:38,278.90,58.30,9.90,99.90,378769,76,21124,-73
2019-10-24 03:44:14,352.25,61.77,9.90,99.90,378272,77,21589,-73
2019-10-24 03:44:51,399.90,62.55,9.90,99.90,377953,77,21541,-73
2019-10-24 03:45:29,721.77,85.70,9.90,99.90,378237,76,21100,-73
2019-10-24 03:46:06,630.65,80.17,9.80,99.90,377833,78,21639,-73
2019-10-24 03:46:43,468.20,71.12,9.70,99.90,377729,77,21568,-73
2019-10-24 03:47:20,581.52,79.15,9.60,99.90,378095,77,21588,-73
2019-10-24 03:47:58,523.10,76.15,9.60,99.90,377969,77,21048,-73
2019-10-24 03:48:35,310.13,59.33,9.60,99.90,378436,76,21072,-73
2019-10-24 03:49:12,190.57,48.20,9.60,99.90,378021,78,21048,-73
2019-10-24 03:49:48,444.85,71.77,9.70,99.90,378029,78,21076,-73
2019-10-24 03:50:25,359.73,63.35,9.70,99.90,377769,77,21049,-73
2019-10-24 03:51:03,279.68,58.13,9.70,99.90,378005,77,21064,-73
2019-10-24 03:51:39,448.62,69.07,9.70,99.90,377921,77,21541,-73
2019-10-24 03:52:16,211.82,51.23,9.70,99.90,377761,77,21111,-73
2019-10-24 03:52:53,293.33,56.80,9.70,99.90,378066,78,21510,-73
2019-10-24 03:53:30,348.35,60.73,9.60,99.90,377916,77,21061,-73
2019-10-24 03:54:07,464.97,68.92,9.70,99.90,377834,77,21185,-73
2019-10-24 03:54:44,637.95,82.12,9.70,99.90,378042,77,21501,-73
2019-10-24 03:55:21,547.10,75.80,9.70,99.90,378026,77,21072,-73
2019-10-24 03:55:58,108.12,42.98,9.70,99.90,377858,77,21049,-72
2019-10-24 03:56:35,523.37,72.80,9.70,99.90,378026,78,21575,-73
2019-10-24 03:57:12,307.48,53.17,9.80,99.90,378014,77,21119,-73
2019-10-24 03:57:49,586.02,75.95,9.80,99.90,377866,77,21118,-73
2019-10-24 03:58:26,513.15,75.62,9.70,99.90,377907,77,21638,-72
2019-10-24 03:59:02,559.45,81.30,9.70,99.90,377855,77,21053,-73
2019-10-24 03:59:39,407.95,68.52,9.70,99.90,377769,77,21556,-72
2019-10-24 04:00:16,177.53,48.87,9.70,99.90,378207,78,21522,-73
2019-10-24 04:00:53,526.95,76.42,9.70,99.90,378013,78,21123,-73
2019-10-24 04:01:30,641.20,85.20,9.70,99.90,377902,77,21049,-73
2019-10-24 04:02:07,513.58,76.77,9.70,99.90,377999,77,21122,-73
2019-10-24 04:02:43,597.73,82.88,9.70,99.90,377898,77,21064,-73
2019-10-24 04:03:20,288.02,56.02,9.70,99.90,377689,77,21117,-73
2019-10-24 04:03:57,270.55,58.83,9.70,99.90,378123,78,21028,-73
2019-10-24 04:04:34,698.33,90.40,9.70,99.90,377889,77,21123,-73
2019-10-24 04:05:11,371.82,64.50,9.70,99.90,377754,78,21130,-73
2019-10-24 04:05:48,176.50,49.45,9.70,99.90,377886,77,21506,-73
2019-10-24 04:06:25,434.57,68.45,9.70,99.90,377986,78,21052,-73
2019-10-24 04:07:02,596.22,80.45,9.70,99.90,377553,77,21572,-73
2019-10-24 04:07:39,424.45,69.27,9.70,99.90,378000,78,21048,-74
2019-10-24 04:08:15,432.08,72.75,9.80,99.90,377972,77,21124,-73
2019-10-24 04:08:52,136.57,48.85,9.70,99.90,377807,77,21486,-73
2019-10-24 04:09:29,549.33,77.92,9.70,99.90,378034,78,21174,-73
2019-10-24 04:10:06,589.48,84.80,9.70,99.90,378181,77,21049,-74
2019-10-24 04:10:43,465.58,72.45,9.70,99.90,377802,77,21056,-73
2019-10-24 04:11:20,521.37,76.45,9.80,99.90,377851,77,21100,-73
2019-10-24 04:11:56,582.83,82.27,9.80,99.90,377756,77,21142,-73
2019-10-24 04:12:33,350.98,65.97,9.80,99.90,377661,77,21118,-74
2019-10-24 04:13:10,478.40,74.92,9.80,99.90,378180,77,21072,-74
2019-10-24 04:13:47,605.55,84.03,9.80,99.90,378138,78,21675,-74
2019-10-24 04:14:24,420.82,69.53,9.80,99.90,377660,78,21450,-73
2019-10-24 04:15:01,157.93,50.65,9.70,99.90,377801,78,21064,-73
2019-10-24 04:15:37,142.30,46.15,9.80,99.90,377991,77,21032,-73
2019-10-24 04:16:16,129.05,46.50,9.80,99.90,377740,77,21135,-73
2019-10-24 04:16:53,179.23,50.23,9.80,99.90,379123,76,21194,-73
2019-10-24 04:17:29,207.75,52.20,9.90,99.90,378748,77,21104,-73
2019-10-24 04:18:06,105.00,41.63,9.90,99.90,378586,76,21120,-74
2019-10-24 04:18:43,189.90,50.28,9.90,99.90,378334,76,21120,-73
2019-10-24 04:19:20,515.92,76.40,9.90,99.90,378116,77,21584,-74
2019-10-24 04:19:57,592.30,80.07,9.90,99.90,377784,78,21095,-73
2019-10-24 04:20:35,477.05,71.97,9.90,99.90,378326,77,21116,-74
2019-10-24 04:21:11,615.20,84.32,9.80,99.90,377895,77,21068,-73
2019-10-24 04:21:48,124.75,42.65,9.80,99.90,377340,77,21119,-73
2019-10-24 04:22:25,731.73,87.90,9.90,99.90,378108,77,21126,-73
2019-10-24 04:23:21,486.70,71.00,9.80,99.90,377994,77,21124,-73
2019-10-24 04:23:59,720.15,85.87,9.80,99.90,375734,78,21116,-73
2019-10-24 04:24:36,128.70,43.38,9.70,99.90,366930,78,21237,-73
2019-10-24 04:25:13,103.90,43.70,9.80,99.90,365824,79,21593,-73
2019-10-24 04:25:49,360.75,66.75,9.80,99.90,365875,79,21198,-73
2019-10-24 04:26:27,388.87,64.82,9.80,99.90,370468,78,21080,-72
2019-10-24 04:27:04,482.55,71.12,9.80,99.90,374110,78,21717,-73
2019-10-24 04:27:41,112.35,41.18,9.80,99.90,374152,78,21143,-73
2019-10-24 04:28:18,328.00,59.33,9.80,99.90,374059,78,21109,-73
2019-10-24 04:28:55,443.02,70.08,9.80,99.90,374246,78,21571,-73
2019-10-24 04:29:31,533.25,76.67,9.80,99.90,374253,78,21062,-72
2019-10-24 04:30:09,630.25,82.57,9.80,99.90,374033,78,21112,-72
2019-10-24 04:30:46,209.55,52.80,9.70,99.90,374012,78,21073,-72
2019-10-24 04:31:22,415.85,69.92,9.70,99.90,374016,78,21073,-72
2019-10-24 04:31:59,634.05,83.60,9.70,99.90,373775,78,21527,-73
2019-10-24 04:32:36,363.92,63.98,9.70,99.90,374103,78,21231,-73
2019-10-24 04:33:13,476.98,71.85,9.70,99.90,374330,78,21140,-73
2019-10-24 04:33:50,298.90,58.63,9.70,99.90,373953,78,21191,-73
2019-10-24 04:34:27,476.55,69.27,9.70,99.90,374050,77,21070,-74
2019-10-24 04:35:03,270.00,55.50,9.70,99.90,373960,78,21073,-74
2019-10-24 04:35:41,610.58,82.80,9.70,99.90,373907,78,21077,-74
2019-10-24 04:36:18,566.05,78.00,9.70,99.90,374208,78,21538,-72
2019-10-24 04:36:54,533.95,78.65,9.70,99.90,374068,78,21061,-73
2019-10-24 04:37:31,521.08,77.67,9.60,99.90,374008,78,21045,-72
2019-10-24 04:38:08,135.72,43.55,9.60,99.90,374244,78,21051,-76
2019-10-24 04:38:45,130.35,45.25,9.70,99.90,374153,78,21096,-75
2019-10-24 04:39:22,63.83,36.08,9.70,99.90,374175,78,21128,-75
2019-10-24 04:39:59,410.50,69.53,9.70,99.90,374033,78,21065,-75
2019-10-24 04:40:35,195.28,46.85,9.70,99.90,374017,78,21491,-76
2019-10-24 04:41:12,568.90,80.12,9.70,99.90,373917,78,21061,-75
2019-10-24 04:42:07,145.07,47.75,9.70,99.90,374141,78,21519,-75
2019-10-24 04:42:44,112.68,43.00,9.70,99.90,387310,76,21120,-75
2019-10-24 04:43:21,250.22,54.23,9.70,99.90,386490,76,21096,-75
2019-10-24 04:43:58,141.05,46.42,9.70,99.90,386665,76,21052,-75
2019-10-24 04:44:34,200.28,50.85,9.70,99.90,386342,74,21087,-75
2019-10-24 04:45:11,154.23,47.40,9.70,99.90,385988,76,21104,-76
2019-10-24 04:45:49,435.25,68.02,9.80,99.90,386349,76,21161,-75
2019-10-24 04:46:25,516.73,76.62,9.80,99.90,386614,76,21552,-75
2019-10-24 04:47:02,184.70,45.92,9.70,99.90,385956,76,21131,-74
2019-10-24 04:47:39,259.27,56.77,9.70,99.90,386348,76,21048,-75
2019-10-24 04:48:16,410.48,68.55,9.70,99.90,386411,76,21115,-75
2019-10-24 04:48:53,185.88,47.55,9.60,99.90,385940,76,21017,-75
2019-10-24 04:49:30,118.65,45.05,9.70,99.90,386360,76,21079,-74
2019-10-24 04:50:06,275.57,58.87,9.60,99.90,386306,76,21024,-75
2019-10-24 04:50:43,250.82,53.55,9.70,99.90,385829,76,21115,-74
2019-10-24 04:51:20,213.22,52.80,9.70,99.90,386477,76,21110,-75
2019-10-24 04:51:57,431.40,70.65,9.60,99.90,386409,76,21500,-74
2019-10-24 04:52:34,353.60,64.37,9.60,99.90,386334,76,21127,-75
2019-10-24 04:53:11,322.48,60.23,9.60,99.90,386267,76,21576,-75
2019-10-24 04:53:47,449.10,71.67,9.60,99.90,386135,76,21068,-75
2019-10-24 04:54:24,241.00,52.43,9.60,99.90,385891,76,21679,-76
2019-10-24 04:55:01,264.77,56.28,9.60,99.90,386501,76,21149,-76
2019-10-24 04:55:38,171.85,46.63,9.60,99.90,386462,76,21181,-75
2019-10-24 04:56:15,273.68,55.15,9.60,99.90,386054,76,21116,-75
2019-10-24 04:56:52,324.27,57.03,9.60,99.90,386247,76,21185,-75
2019-10-24 04:57:29,452.20,66.87,9.50,99.90,386346,76,21177,-75
2019-10-24 04:58:06,288.00,55.25,9.50,99.90,385905,76,21201,-75
2019-10-24 04:58:43,199.90,45.75,9.50,99.90,386280,76,21650,-75
2019-10-24 04:59:19,282.32,55.33,9.50,99.90,386272,76,21084,-76
2019-10-24 04:59:56,130.05,41.37,9.50,99.90,385816,76,21576,-75
2019-10-24 05:00:33,360.63,59.27,9.50,99.90,385976,76,21107,-75
2019-10-24 05:01:10,131.20,36.53,9.50,99.90,386558,76,21114,-75
2019-10-24 05:01:47,278.12,53.60,9.50,99.90,386168,76,21088,-75
2019-10-24 05:02:24,120.87,36.68,9.50,99.90,386174,76,21115,-75
2019-10-24 05:03:00,131.12,39.58,9.50,99.90,386175,76,21162,-75
2019-10-24 05:03:37,62.08,30.77,9.50,99.90,386188,76,21100,-75
2019-10-24 05:04:15,274.85,51.95,9.50,99.90,386416,76,21679,-75
2019-10-24 05:04:51,132.85,38.10,9.50,99.90,386482,76,21170,-75
2019-10-24 05:05:28,96.50,30.80,9.50,99.90,386114,76,21539,-75
2019-10-24 05:06:05,118.13,34.35,9.50,99.90,386328,76,21111,-75
2019-10-24 05:06:42,273.55,49.18,9.50,99.90,386640,76,21116,-74
2019-10-24 05:07:19,83.95,30.30,9.50,99.90,385944,76,21045,-75
2019-10-24 05:07:56,120.47,34.95,9.50,99.90,386566,76,21056,-74
2019-10-24 05:08:33,177.43,41.25,9.50,99.90,386449,76,21056,-75
2019-10-24 05:09:10,180.10,38.25,9.50,99.90,386109,76,21119,-75
2019-10-24 05:09:47,114.45,34.18,9.50,99.90,386089,76,21584,-75
2019-10-24 05:10:23,181.10,38.65,9.40,99.90,386276,76,21096,-75
2019-10-24 05:11:01,77.65,27.25,9.50,99.90,385962,76,21573,-75
2019-10-24 05:11:38,65.25,29.35,9.50,99.90,386563,76,21185,-75
2019-10-24 05:12:14,214.40,44.40,9.50,99.90,386260,76,21020,-75
2019-10-24 05:12:51,51.00,26.77,9.50,99.90,386197,76,21096,-75
2019-10-24 05:13:28,175.25,38.23,9.50,99.90,386359,76,21052,-75
2019-10-24 05:14:05,48.48,26.73,9.50,99.90,386446,76,21158,-75
2019-10-24 05:14:42,203.45,35.52,9.50,99.90,386105,76,21118,-75
2019-10-24 05:15:19,172.00,36.90,9.50,99.90,386193,76,21579,-75
2019-10-24 05:15:55,319.68,45.50,9.50,99.90,377438,78,21123,-76
2019-10-24 05:16:32,72.92,25.32,9.50,99.90,377482,77,21193,-75
2019-10-24 05:17:09,255.77,42.75,9.50,99.90,377921,78,21490,-74
2019-10-24 05:17:46,248.65,42.35,9.60,99.90,382101,76,21057,-75
2019-10-24 05:18:23,347.52,50.38,9.50,99.90,385982,76,21111,-74
2019-10-24 05:19:00,95.95,32.03,9.50,99.90,386282,76,21123,-75
2019-10-24 05:19:37,91.42,31.73,9.50,99.90,386455,76,21064,-75
2019-10-24 05:20:14,173.65,37.67,9.50,99.90,386113,76,21103,-75
2019-10-24 05:20:51,155.35,34.48,9.50,99.90,386388,76,21096,-76
2019-10-24 05:21:27,98.87,29.95,9.50,99.90,386217,76,21490,-75
2019-10-24 05:22:04,100.15,30.15,9.40,99.90,386020,76,21017,-75
2019-10-24 05:22:42,137.05,34.58,9.40,99.90,386165,76,21565,-75
2019-10-24 05:23:19,190.75,39.80,9.50,99.90,386473,76,21061,-75
2019-10-24 05:23:56,223.70,41.30,9.50,99.90,385926,76,21100,-75
2019-10-24 05:24:33,180.37,37.60,9.40,99.90,386269,76,21123,-75
2019-10-24 05:25:09,81.47,28.45,9.40,99.90,386181,76,21114,-75
2019-10-24 05:25:46,314.25,48.33,9.50,99.90,385862,76,21178,-75
2019-10-24 05:26:23,60.75,24.02,9.40,99.90,386479,76,21041,-75
2019-10-24 05:27:00,107.32,31.87,9.50,99.90,386534,76,21647,-75
2019-10-24 05:27:37,382.98,52.20,9.50,99.90,386232,76,21513,-75
2019-10-24 05:28:14,191.15,36.50,9.50,99.90,386183,76,21291,-74
2019-10-24 05:28:50,87.97,28.55,9.50,99.90,386211,76,21166,-75
2019-10-24 05:29:27,116.47,32.25,9.50,99.90,385898,76,21146,-75
2019-10-24 05:30:22,258.77,43.55,9.50,99.90,386526,76,21172,-76
2019-10-24 05:30:59,245.60,42.23,9.50,99.90,387820,76,21148,-75
2019-10-24 05:31:36,257.43,41.13,9.50,99.90,393183,74,21041,-76
2019-10-24 05:32:13,309.87,47.08,9.40,99.90,393299,74,21119,-76
2019-10-24 05:32:49,270.12,43.38,9.50,99.90,393278,74,21459,-76
2019-10-24 05:33:26,201.40,39.30,9.50,99.90,392930,74,21057,-75
2019-10-24 05:34:04,286.82,47.55,9.50,99.90,393528,74,21025,-76
2019-10-24 05:34:40,312.95,49.55,9.40,99.90,393572,74,21115,-76
2019-10-24 05:35:17,278.52,47.43,9.40,99.90,393275,74,21115,-76
2019-10-24 05:35:54,325.22,50.98,9.40,99.90,384716,76,21194,-75
2019-10-24 05:36:31,369.05,52.83,9.30,99.90,384878,76,21064,-75
2019-10-24 05:37:08,279.68,46.60,9.30,99.90,384761,76,21061,-75
2019-10-24 05:37:45,102.05,32.48,9.30,99.90,389539,74,21053,-76
2019-10-24 05:38:21,129.05,34.15,9.40,99.90,393826,74,21502,-75
2019-10-24 05:38:58,100.10,29.27,9.40,99.90,393515,74,21446,-76
2019-10-24 05:39:35,224.65,40.98,9.40,99.90,393413,74,21084,-75
2019-10-24 05:40:12,287.27,47.20,9.40,99.90,393844,74,21033,-75
2019-10-24 05:40:49,327.13,51.13,9.40,99.90,393342,74,21053,-75
2019-10-24 05:41:26,331.43,52.03,9.30,99.90,393897,74,21096,-76
2019-10-24 05:42:03,333.15,52.45,9.30,99.90,393719,74,21124,-76
2019-10-24 05:42:40,220.70,46.20,9.30,99.90,393628,74,21041,-76
2019-10-24 05:43:17,159.78,41.05,9.30,99.90,393507,74,21478,-76
2019-10-24 05:43:53,72.47,31.45,9.30,99.90,393585,74,21041,-75
2019-10-24 05:44:30,100.35,33.55,9.30,99.90,393312,74,21505,-76
2019-10-24 05:45:07,87.27,31.90,9.30,99.90,393748,74,21119,-75
2019-10-24 05:45:44,73.92,29.92,9.40,99.90,393658,74,21126,-75
2019-10-24 05:46:21,122.82,34.20,9.30,99.90,393529,74,21041,-76
2019-10-24 05:46:58,156.15,38.67,9.40,99.90,393614,74,21040,-75
2019-10-24 05:47:34,148.70,34.27,9.30,99.90,393391,74,21588,-75
2019-10-24 05:48:12,134.07,35.33,9.30,99.90,393482,74,21009,-75
2019-10-24 05:48:49,104.05,31.52,9.30,99.90,393573,74,21106,-75
2019-10-24 05:49:25,55.52,22.55,9.20,99.90,393619,74,21423,-76
2019-10-24 05:50:05,45.70,25.02,9.30,99.90,393418,74,21092,-75
2019-10-24 05:50:42,49.15,24.80,9.30,99.90,385236,76,21585,-76
2019-10-24 05:51:20,123.35,35.23,9.30,99.90,384718,76,21429,-75
2019-10-24 05:51:57,55.30,24.77,9.30,99.90,384741,76,21200,-75
2019-10-24 05:52:34,54.90,24.87,9.30,99.90,389826,74,21119,-75
2019-10-24 05:53:11,128.25,34.13,9.30,99.90,393847,74,21439,-75
2019-10-24 05:53:48,159.85,37.35,9.20,99.90,393456,74,21048,-75
2019-10-24 05:54:25,59.08,25.80,9.20,99.90,393769,74,21498,-75
2019-10-24 05:55:01,76.05,28.47,9.20,99.90,393560,74,21110,-75
2019-10-24 05:55:38,107.90,33.20,9.20,99.90,393387,74,21026,-76
2019-10-24 05:56:15,196.75,38.95,9.30,99.90,393976,74,21017,-75
2019-10-24 05:56:52,234.83,44.13,9.20,99.90,393647,74,21060,-75
2019-10-24 05:57:29,102.17,32.28,9.30,99.90,393632,74,21181,-75
2019-10-24 05:58:06,104.47,30.82,9.20,99.90,393720,74,21112,-75
2019-10-24 05:58:42,60.08,24.47,9.30,99.90,393653,74,21552,-75
2019-10-24 05:59:20,46.68,24.02,9.30,99.90,393666,74,21201,-75
2019-10-24 05:59:57,87.57,28.83,9.30,99.90,393660,74,21552,-75
2019-10-24 06:00:33,88.50,28.90,9.30,99.90,393560,74,21123,-74
2019-10-24 06:01:11,77.78,27.40,9.30,99.90,393552,74,21122,-74
2019-10-24 06:01:48,78.22,28.55,9.30,99.90,393605,74,21581,-75
2019-10-24 06:02:26,98.50,28.92,9.40,99.90,393837,74,21041,-75
2019-10-24 06:03:03,51.70,26.20,9.40,99.90,393278,74,21040,-75
2019-10-24 06:03:40,60.38,26.82,9.40,99.90,393761,74,21142,-72
2019-10-24 06:04:17,56.83,25.10,9.40,99.90,393678,74,21036,-72
2019-10-24 06:04:54,49.88,23.83,9.50,99.90,393554,74,21087,-71
2019-10-24 06:05:31,276.07,43.95,9.50,99.90,393569,74,21056,-71
2019-10-24 06:06:08,128.55,33.33,9.50,99.90,393792,74,21509,-71
2019-10-24 06:06:45,96.57,28.65,9.50,99.90,385072,76,21025,-71
2019-10-24 06:07:22,96.70,28.73,9.50,99.90,384720,76,21122,-72
2019-10-24 06:07:59,67.97,26.05,9.50,99.90,384685,76,21064,-74
2019-10-24 06:08:36,168.28,37.17,9.50,99.90,389310,74,21057,-72
2019-10-24 06:09:13,256.23,42.88,9.50,99.90,393714,74,21013,-74
2019-10-24 06:09:50,68.97,28.87,9.50,99.90,393619,74,21076,-73
2019-10-24 06:10:27,183.22,41.20,9.60,99.90,393482,74,21107,-73
2019-10-24 06:11:04,342.87,50.73,9.60,99.90,393496,74,21150,-74
2019-10-24 06:11:40,264.02,46.85,9.60,99.90,393436,74,21119,-75
2019-10-24 06:12:18,287.88,47.98,9.60,99.90,393328,74,21109,-74
2019-10-24 06:12:55,313.55,48.23,9.60,99.90,393841,74,21095,-74
2019-10-24 06:13:31,115.77,33.60,9.60,99.90,393686,74,21001,-74
2019-10-24 06:14:09,98.05,31.57,9.70,99.90,393343,74,21169,-74
2019-10-24 06:14:46,73.97,31.70,9.70,99.90,393493,74,21120,-74
2019-10-24 06:15:23,44.95,26.87,9.70,99.90,393531,74,21443,-75
2019-10-24 06:16:00,125.10,37.88,9.70,99.90,393516,74,21454,-74
2019-10-24 06:16:37,145.30,40.10,9.70,99.90,393624,74,21041,-75
2019-10-24 06:17:13,97.45,34.00,9.70,99.90,393673,74,21130,-75
2019-10-24 06:17:51,77.25,31.50,9.70,99.90,393381,74,21060,-75
2019-10-24 06:18:28,95.20,33.70,9.80,99.90,393582,74,21114,-75
2019-10-24 06:19:05,80.97,32.15,9.80,99.90,393448,74,21088,-75
2019-10-24 06:19:42,69.03,30.35,9.80,99.90,393534,74,21216,-74
2019-10-24 06:20:19,78.83,31.23,9.80,99.90,393479,74,21200,-75
2019-10-24 06:20:55,79.22,29.67,9.80,99.90,393347,74,21045,-74
2019-10-24 06:21:32,94.07,34.30,9.80,99.90,393240,74,21674,-74
2019-10-24 06:22:10,195.50,44.95,9.80,99.90,393619,74,21064,-75
2019-10-24 06:22:46,178.53,41.70,9.80,99.90,393377,74,21041,-74
2019-10-24 06:23:24,87.57,33.33,9.70,99.90,393209,74,21122,-75
2019-10-24 06:24:01,80.83,32.25,9.80,99.90,393599,74,21639,-75
2019-10-24 06:24:38,80.38,31.30,9.80,99.90,393579,74,21037,-74
2019-10-24 06:25:15,125.40,35.92,9.80,99.90,393548,74,21041,-75
2019-10-24 06:25:52,245.85,48.68,9.90,99.90,393513,74,21045,-75
2019-10-24 06:26:28,199.60,44.85,9.80,99.90,393597,74,21045,-75
2019-10-24 06:27:06,70.30,32.15,9.80,99.90,393848,74,21040,-75
2019-10-24 06:27:43,105.70,36.83,9.90,99.90,393428,74,21053,-76
2019-10-24 06:28:19,104.15,35.33,9.90,99.90,393480,74,21463,-76
2019-10-24 06:28:57,175.00,42.45,9.90,99.90,393730,74,21158,-75
2019-10-24 06:29:34,97.08,35.00,9.90,99.90,393416,74,21114,-75
2019-10-24 06:30:10,161.97,42.23,9.90,99.90,393620,74,21045,-75
2019-10-24 06:30:48,164.37,45.08,9.90,99.90,393389,74,21048,-75
2019-10-24 06:31:25,143.60,42.53,9.90,99.90,393739,74,21672,-74
2019-10-24 06:32:02,68.83,33.75,9.90,99.90,393557,74,21544,-75
2019-10-24 06:32:39,98.17,37.78,9.90,99.90,393440,74,21693,-74
2019-10-24 06:33:18,72.35,33.98,9.90,99.90,393397,74,21045,-74
2019-10-24 06:33:55,74.30,33.58,9.90,99.90,394386,74,21053,-74
2019-10-24 06:34:32,58.58,30.12,9.90,99.90,393004,74,21092,-75
2019-10-24 06:35:09,49.85,29.02,10.00,99.90,393668,74,21537,-74
2019-10-24 06:35:46,97.12,35.70,10.00,99.90,393597,74,21108,-75
2019-10-24 06:36:25,115.45,38.20,10.00,99.90,393618,74,21154,-74
2019-10-24 06:37:03,54.88,29.00,10.00,99.90,393620,74,21486,-75
2019-10-24 06:37:40,78.55,33.05,10.10,99.90,392860,74,21123,-75
2019-10-24 06:38:17,83.85,33.63,10.10,99.90,393697,74,21111,-75
2019-10-24 06:38:54,86.47,35.52,10.10,99.90,393718,74,21048,-75
2019-10-24 06:39:31,49.80,28.12,10.20,99.90,393732,74,21502,-75
2019-10-24 06:40:08,59.33,28.47,10.20,99.90,393847,74,21478,-74
2019-10-24 06:40:46,48.28,27.40,10.20,99.90,393908,74,21565,-74
2019-10-24 06:41:22,38.75,26.00,10.30,99.90,393964,74,21040,-75
2019-10-24 06:41:59,43.15,25.25,10.30,99.90,393224,74,21049,-75
2019-10-24 06:42:37,35.65,24.20,10.30,99.90,393828,74,21159,-75
2019-10-24 06:43:13,47.88,26.73,10.30,99.90,393422,74,21536,-75
2019-10-24 06:43:50,35.00,23.18,10.40,99.90,393236,74,21053,-75
2019-10-24 06:44:29,36.20,23.80,10.40,99.90,393440,74,21490,-75
2019-10-24 06:45:05,35.43,24.30,10.40,99.90,378586,78,21049,-75
2019-10-24 06:45:47,42.67,24.72,10.40,99.90,378042,78,21236,-75
2019-10-24 06:46:23,33.63,23.35,10.50,99.90,372316,78,21591,-75
2019-10-24 06:47:00,66.12,29.20,10.50,99.90,381896,76,21106,-75
2019-10-24 06:47:37,45.23,25.57,10.50,99.90,383722,76,21121,-75
2019-10-24 06:48:14,35.65,24.23,10.50,99.90,389782,74,21512,-75
2019-10-24 06:48:50,81.02,31.57,10.50,99.90,393413,74,21513,-74
2019-10-24 06:49:27,90.53,32.48,10.50,99.90,393284,74,21552,-74
2019-10-24 06:50:07,68.80,30.65,10.50,99.90,393642,74,21115,-74
2019-10-24 06:50:44,53.40,27.98,10.50,99.90,394738,74,22365,-74
2019-10-24 06:51:21,65.55,29.75,10.50,99.90,393578,74,22209,-74
2019-10-24 06:51:58,78.22,32.78,10.50,99.90,393762,74,21041,-74
2019-10-24 06:52:35,65.90,30.25,10.50,99.90,393668,74,21560,-76
2019-10-24 06:53:12,46.40,26.45,10.40,99.90,393548,74,21060,-75
2019-10-24 06:53:49,50.90,24.90,10.40,99.90,393369,74,21546,-75
2019-10-24 06:54:25,60.28,27.85,10.40,99.90,393632,74,21114,-75
2019-10-24 06:55:03,62.73,29.63,10.40,99.90,393601,74,21146,-75
2019-10-24 06:55:40,52.27,27.25,10.40,99.90,393423,74,21052,-75
2019-10-24 06:56:16,34.35,22.75,10.50,99.90,393644,74,21570,-75
2019-10-24 06:56:53,63.40,28.87,10.50,99.90,393355,74,21533,-75
2019-10-24 06:57:31,65.12,28.12,10.50,99.90,393534,74,21044,-75
2019-10-24 06:58:08,43.52,23.67,10.40,99.90,393651,74,21505,-75
2019-10-24 06:58:45,65.28,28.70,10.50,99.90,393601,74,21193,-75
2019-10-24 06:59:22,84.30,32.42,10.50,99.90,393638,74,21642,-74
2019-10-24 06:59:59,69.12,30.02,10.50,99.90,393755,74,21135,-75
2019-10-24 07:00:36,40.78,25.08,10.50,99.90,393373,74,21150,-74
2019-10-24 07:01:14,44.83,25.65,10.50,99.90,393760,74,21576,-74
2019-10-24 07:01:50,88.15,31.70,10.50,99.90,393892,74,21115,-74
2019-10-24 07:02:27,67.92,29.15,10.40,99.90,393383,74,21092,-74
2019-10-24 07:03:04,90.92,32.50,10.40,99.90,393776,74,21124,-74
2019-10-24 07:03:41,90.15,33.10,10.40,99.90,393820,74,21506,-76
2019-10-24 07:04:18,63.85,28.55,10.40,99.90,393594,74,21107,-75
2019-10-24 07:04:56,46.33,25.85,10.40,99.90,393733,74,21588,-75
2019-10-24 07:05:33,107.75,35.43,10.40,99.90,393487,74,21041,-74
2019-10-24 07:06:27,89.87,34.25,10.40,99.90,393296,74,21150,-75
2019-10-24 07:07:05,71.97,30.80,10.40,99.90,386084,76,21082,-74
2019-10-24 07:07:41,83.22,32.35,10.40,99.90,384243,76,21603,-74
2019-10-24 07:08:19,67.80,30.82,10.40,99.90,383966,76,21424,-74
2019-10-24 07:08:56,99.72,35.45,10.50,99.90,384247,76,21109,-74
2019-10-24 07:09:32,72.87,31.30,10.40,99.90,384031,76,21590,-74
2019-10-24 07:10:09,78.05,33.45,10.40,99.90,383862,76,21425,-74
2019-10-24 07:10:47,51.88,28.10,10.40,99.90,384503,76,21051,-74
2019-10-24 07:11:23,34.80,23.27,10.50,99.90,384103,76,21089,-74
2019-10-24 07:12:00,41.55,25.72,10.50,99.90,383952,76,21562,-74
2019-10-24 07:12:38,51.20,27.82,10.50,99.90,384234,76,21137,-75
2019-10-24 07:13:16,41.05,26.33,10.60,99.90,384273,76,21038,-75
2019-10-24 07:13:53,45.35,27.13,10.60,99.90,384717,76,21164,-74
2019-10-24 07:14:30,42.65,24.18,10.60,99.90,383177,76,21058,-74
2019-10-24 07:15:07,41.68,25.57,10.60,99.90,378072,78,21568,-75
2019-10-24 07:15:45,33.65,23.50,10.70,99.90,377898,77,21089,-74
2019-10-24 07:16:22,40.52,24.43,10.70,99.90,378197,78,21118,-75
2019-10-24 07:16:58,54.73,27.35,10.70,99.90,377617,78,21057,-74
2019-10-24 07:17:36,48.58,26.33,10.70,99.90,377579,78,21130,-75
2019-10-24 07:18:13,51.55,27.95,10.60,99.90,378187,78,21486,-74
2019-10-24 07:18:50,55.58,28.50,10.60,99.90,377997,78,21487,-75
2019-10-24 07:19:28,57.95,29.95,10.60,99.90,378006,78,21545,-74
2019-10-24 07:20:05,48.90,26.42,10.60,99.90,378082,78,21100,-75
2019-10-24 07:20:42,44.35,25.10,10.60,99.90,377924,78,21124,-74
2019-10-24 07:21:19,51.00,26.95,10.60,99.90,377369,78,21049,-74
2019-10-24 07:21:57,59.88,29.72,10.60,99.90,377810,78,21183,-74
2019-10-24 07:22:35,56.35,28.98,10.50,99.90,378296,78,21033,-74
2019-10-24 07:23:13,65.95,31.97,10.50,99.90,378135,78,21065,-74
2019-10-24 07:23:51,45.12,27.05,10.60,99.90,378209,78,21134,-75
2019-10-24 07:24:27,31.57,23.77,10.60,99.90,378107,76,21053,-75
2019-10-24 07:25:05,32.98,23.80,10.60,99.90,377511,78,21119,-75
2019-10-24 07:25:43,33.55,22.05,10.70,99.90,378093,78,21181,-75
2019-10-24 07:26:22,26.45,20.05,10.70,99.90,377377,78,21076,-75
2019-10-24 07:27:03,26.90,20.15,10.80,99.90,372482,79,21061,-75
2019-10-24 07:27:40,30.77,21.73,10.80,99.90,372438,79,21084,-75
2019-10-24 07:28:16,32.10,21.80,10.80,99.90,372031,79,21134,-74
2019-10-24 07:28:54,53.65,26.95,10.90,99.90,376097,78,21091,-75
2019-10-24 07:29:35,43.95,24.90,10.80,99.90,378089,78,21029,-74
2019-10-24 07:30:11,48.60,25.50,10.80,99.90,378252,78,21060,-75
2019-10-24 07:30:48,41.42,25.08,10.80,99.90,377802,78,21025,-77
2019-10-24 07:31:26,51.45,28.32,10.80,99.90,378309,78,21146,-76
2019-10-24 07:32:05,53.30,27.98,10.80,99.90,377829,78,21056,-75
2019-10-24 07:32:43,54.55,29.45,10.80,99.90,379857,77,22212,-75
2019-10-24 07:33:20,46.05,27.25,10.80,99.90,377793,78,21068,-76
2019-10-24 07:33:57,33.58,23.65,10.80,99.90,378273,78,21462,-76
2019-10-24 07:34:35,42.43,26.42,10.80,99.90,377734,76,21162,-75
2019-10-24 07:35:12,33.55,24.00,10.80,99.90,378272,78,21601,-75
2019-10-24 07:35:49,55.65,29.20,10.80,99.90,377921,78,21613,-74
2019-10-24 07:36:26,35.08,24.47,10.80,99.90,377976,78,21127,-75
2019-10-24 07:37:03,43.87,25.82,10.80,99.90,377918,78,21057,-75
2019-10-24 07:37:40,45.23,25.77,10.90,99.90,378082,78,21701,-75
2019-10-24 07:38:18,39.83,24.92,10.90,99.90,378057,77,21053,-75
2019-10-24 07:38:55,37.63,24.47,10.90,99.90,378123,78,21571,-77
2019-10-24 07:39:32,45.43,27.30,10.90,99.90,377902,78,21674,-76
2019-10-24 07:40:09,41.70,26.12,10.90,99.90,377250,78,21093,-76
2019-10-24 07:40:46,38.75,25.48,10.90,99.90,378070,78,21122,-76
2019-10-24 07:41:23,43.60,25.62,10.90,99.90,378072,78,21146,-76
2019-10-24 07:42:00,47.23,28.57,10.90,99.90,377860,78,21080,-75
2019-10-24 07:42:37,29.92,22.32,10.90,99.90,377653,78,21051,-76
2019-10-24 07:43:14,44.90,26.27,10.90,99.90,377905,77,21146,-75
2019-10-24 07:43:52,38.58,24.65,10.90,99.90,377980,78,21096,-77
2019-10-24 07:44:29,41.92,25.77,10.90,99.90,377693,76,21482,-77
2019-10-24 07:45:06,50.20,28.02,10.90,99.90,377979,78,21572,-75
2019-10-24 07:45:43,49.35,28.73,10.90,99.90,377153,78,21130,-76
2019-10-24 07:46:21,43.58,27.27,10.80,99.90,378034,78,21037,-75
2019-10-24 07:46:58,39.38,25.50,10.80,99.90,378371,78,21021,-75
2019-10-24 07:47:35,39.42,26.48,10.80,99.90,377941,78,21133,-76
2019-10-24 07:48:13,38.70,26.15,10.80,99.90,377970,78,21155,-77
2019-10-24 07:48:51,32.42,23.75,10.80,99.90,372279,79,21347,-76
2019-10-24 07:49:29,38.95,26.35,10.90,99.90,372390,79,21062,-75
2019-10-24 07:50:06,36.88,25.17,10.90,99.90,372423,79,21054,-75
2019-10-24 07:50:43,35.88,23.75,10.90,99.90,377001,78,21077,-73
2019-10-24 07:51:21,33.40,23.18,10.90,99.90,378132,78,21174,-75
2019-10-24 07:51:58,38.28,25.10,10.90,99.90,378436,78,21463,-75
2019-10-24 07:52:36,32.78,22.82,10.90,99.90,378202,78,21186,-75
2019-10-24 07:53:14,32.38,22.75,11.00,99.90,377993,78,21542,-76
2019-10-24 07:53:51,27.90,21.95,11.00,99.90,378143,78,21600,-76
2019-10-24 07:54:28,30.80,23.02,11.10,99.90,378008,76,21197,-75
2019-10-24 07:55:07,28.23,22.05,11.10,99.90,371769,78,21184,-76
2019-10-24 07:55:44,31.25,22.73,11.10,99.90,367669,79,21145,-76
2019-10-24 07:56:21,31.23,22.62,11.10,99.90,366137,80,21125,-74
2019-10-24 07:56:59,32.08,23.60,11.20,99.90,368341,79,21618,-75
2019-10-24 07:57:56,34.85,24.47,11.20,99.90,375578,78,21080,-76
2019-10-24 07:58:34,32.95,23.42,11.20,99.90,395642,74,21126,-76
2019-10-24 07:59:11,32.50,23.12,11.30,99.90,385072,76,21154,-74
2019-10-24 07:59:49,32.05,23.62,11.30,99.90,384205,76,21135,-74
2019-10-24 08:00:26,30.15,21.95,11.30,99.90,384889,76,21592,-74
2019-10-24 08:01:03,35.23,24.55,11.30,99.90,391356,74,21435,-74
2019-10-24 08:01:41,28.02,21.87,11.30,99.90,393306,74,21005,-75
2019-10-24 08:02:17,30.82,22.80,11.40,99.90,393448,74,21005,-74
2019-10-24 08:02:56,29.20,22.22,11.40,99.90,393048,74,21449,-75
2019-10-24 08:03:34,36.35,25.35,11.40,99.90,393068,74,21112,-74
2019-10-24 08:04:12,37.30,24.82,11.50,99.90,393099,74,21544,-74
2019-10-24 08:04:53,36.03,24.37,11.50,99.90,393251,74,21084,-73
2019-10-24 08:05:28,11.50,11.50,11.50,99.90,397061,74,21505,-73
2019-10-24 08:06:05,35.20,23.55,11.40,99.90,393807,74,20439,-74
2019-10-24 08:06:46,31.42,23.15,11.40,99.90,393704,74,21009,-74
2019-10-24 08:07:28,31.60,22.67,11.40,99.90,394780,74,21494,-74
2019-10-24 08:08:04,29.77,22.05,11.50,99.90,384843,76,21129,-74
2019-10-24 08:08:42,29.85,22.25,11.50,99.90,384502,76,21120,-74
2019-10-24 08:09:19,29.50,22.15,11.60,99.90,384601,76,21116,-74
2019-10-24 08:09:55,35.35,23.45,11.60,99.90,388943,75,21142,-74
2019-10-24 08:10:33,25.05,19.85,11.60,99.90,391479,75,21099,-74
2019-10-24 08:11:10,30.82,22.55,11.70,99.90,393815,74,21080,-72
2019-10-24 08:11:48,24.45,19.80,11.70,99.90,393874,74,21083,-74
2019-10-24 08:12:25,26.15,20.45,11.70,99.90,393586,74,21087,-71
2019-10-24 08:13:02,26.87,21.20,11.70,99.90,393797,74,21114,-72
2019-10-24 08:13:38,23.65,19.67,11.70,99.90,393706,74,21049,-73
2019-10-24 08:14:16,25.15,20.32,11.70,99.90,393563,74,21060,-73
2019-10-24 08:14:53,24.43,19.90,11.70,99.90,393714,74,21072,-74
2019-10-24 08:15:30,28.40,21.48,11.70,99.90,393942,74,21041,-75
2019-10-24 08:16:11,27.15,21.15,11.70,99.90,393760,74,21036,-74
2019-10-24 08:16:49,26.33,21.07,11.60,99.90,394248,74,21143,-74
2019-10-24 08:18:06,36.77,26.07,11.60,99.90,385582,76,21186,-73
2019-10-24 08:19:24,39.18,26.62,11.50,99.90,385543,76,21108,-73
2019-10-24 08:20:04,40.90,26.73,11.50,99.90,385588,76,21044,-75
2019-10-24 08:20:40,11.50,11.50,11.50,99.90,388074,76,21081,-75
2019-10-24 08:22:39,43.83,28.20,11.40,99.90,378179,78,21146,-75
2019-10-24 08:23:20,37.45,27.30,11.50,99.90,378247,78,21163,-75
2019-10-24 08:23:57,35.45,25.48,11.50,99.90,384317,76,21104,-75
2019-10-24 08:24:35,32.03,23.42,11.50,99.90,382990,76,21164,-74
2019-10-24 08:25:53,31.12,22.37,11.50,99.90,378068,78,21092,-74
2019-10-24 08:26:31,34.98,23.70,11.50,99.90,375881,78,21178,-74
2019-10-24 08:27:11,26.73,20.23,11.60,99.90,371820,79,21580,-74
2019-10-24 08:27:48,30.88,22.20,11.60,99.90,376655,78,21572,-75
2019-10-24 08:28:26,26.75,20.20,11.60,99.90,383031,76,21052,-74
2019-10-24 08:29:47,27.85,21.02,11.80,99.90,365633,80,21155,-75
2019-10-24 08:30:24,25.45,19.92,11.80,99.90,377842,78,21123,-75
2019-10-24 08:31:08,28.85,22.02,11.80,99.90,378128,78,21467,-77
2019-10-24 08:31:44,29.98,22.17,11.80,99.90,393123,74,21263,-75
2019-10-24 08:32:24,25.35,21.02,11.80,99.90,393574,74,21017,-75
2019-10-24 08:33:21,27.90,21.35,11.80,99.90,385357,76,21039,-74
2019-10-24 08:33:58,27.82,21.60,11.80,99.90,379700,76,21103,-74
2019-10-24 08:35:18,25.02,20.65,11.80,99.90,378395,78,21151,-74
2019-10-24 08:35:57,26.50,20.52,11.90,99.90,370706,77,21544,-76
2019-10-24 08:36:33,27.02,20.85,12.00,99.90,365415,79,21200,-74
2019-10-24 08:37:11,27.02,21.17,12.00,99.90,368649,79,21542,-75
2019-10-24 08:37:48,28.10,22.00,12.00,99.90,376030,78,21506,-75
2019-10-24 08:38:26,23.77,20.10,12.00,99.90,383509,76,21061,-75
2019-10-24 08:39:04,25.72,20.30,12.00,99.90,386393,75,21053,-73
2019-10-24 08:40:20,24.37,19.92,12.10,99.90,377624,76,21097,-75
2019-10-24 08:41:40,24.47,19.90,12.00,99.90,372081,78,21100,-75
2019-10-24 08:42:19,27.77,21.65,12.10,99.90,370954,78,21073,-75
2019-10-24 08:42:58,27.67,21.20,12.10,99.90,371771,77,21553,-75
2019-10-24 08:43:35,25.95,20.23,12.10,99.90,371855,78,21104,-76
2019-10-24 08:44:12,29.70,21.87,12.00,99.90,376122,78,21069,-76
2019-10-24 08:44:49,30.23,22.32,12.00,99.90,383174,76,21116,-76
2019-10-24 08:45:26,27.45,21.57,11.90,99.90,386150,75,21053,-76
2019-10-24 08:46:03,30.45,22.62,11.90,99.90,378047,76,21127,-76
2019-10-24 08:47:19,26.20,21.00,11.90,99.90,372698,78,21144,-77
2019-10-24 08:47:57,29.65,23.02,11.90,99.90,367991,79,21069,-75
2019-10-24 08:48:34,32.55,23.30,11.90,99.90,371386,79,21584,-75
2019-10-24 08:49:11,33.08,22.32,11.90,99.90,375492,78,21584,-75
2019-10-24 08:49:49,30.30,23.00,11.90,99.90,373269,78,21151,-77
2019-10-24 08:50:26,25.23,21.05,11.90,99.90,378633,76,21061,-73
2019-10-24 08:51:03,26.87,21.27,12.00,99.90,378880,77,21131,-76
2019-10-24 08:51:40,35.70,25.65,12.00,99.90,384563,76,21570,-76
2019-10-24 08:52:18,31.15,23.42,12.00,99.90,386094,75,21604,-75
2019-10-24 08:52:54,30.20,22.90,12.00,99.90,386151,75,21127,-76
2019-10-24 08:53:33,33.10,23.47,11.90,99.90,385412,76,21170,-77
2019-10-24 08:54:10,37.23,26.20,11.90,99.90,379138,76,21097,-77
2019-10-24 08:54:47,30.75,23.00,11.90,99.90,377308,77,21172,-75
2019-10-24 08:55:24,31.48,23.22,11.90,99.90,377459,76,21115,-76
2019-10-24 08:56:06,30.80,23.98,11.90,99.90,383514,76,21050,-76
2019-10-24 08:56:46,29.02,22.77,11.90,99.90,372674,78,21088,-73
2019-10-24 08:57:23,30.70,23.42,11.90,99.90,366630,80,21159,-74
2019-10-24 08:58:01,29.98,22.95,11.90,99.90,365626,80,21064,-73
2019-10-24 08:58:38,28.12,21.97,11.90,99.90,375080,78,21561,-73
2019-10-24 08:59:15,30.65,22.73,11.90,99.90,383680,76,21163,-74
2019-10-24 08:59:53,28.38,21.30,11.90,99.90,386023,75,21103,-73
2019-10-24 09:00:29,26.75,20.75,12.00,99.90,378151,77,21729,-73
2019-10-24 09:01:46,32.17,22.95,12.10,99.90,372618,78,21143,-73
2019-10-24 09:02:23,31.57,23.85,12.00,99.90,376147,78,21143,-72
2019-10-24 09:03:00,30.80,22.90,12.00,99.90,372149,77,21155,-73
2019-10-24 09:03:38,35.95,23.90,12.10,99.90,376281,76,21127,-73
2019-10-24 09:04:14,31.85,23.60,12.00,99.90,366509,78,21526,-73
2019-10-24 09:04:58,29.12,22.80,12.00,99.90,370417,77,21533,-76
2019-10-24 09:05:35,27.35,21.62,12.00,99.90,360864,82,21068,-76
2019-10-24 09:06:15,29.55,22.42,12.10,99.90,369895,79,21037,-74
2019-10-24 09:06:52,32.88,24.87,12.10,99.90,371901,78,21072,-75
2019-10-24 09:07:32,28.60,21.62,12.10,99.90,384965,76,21068,-74
2019-10-24 09:08:09,26.75,21.70,12.10,99.90,388215,76,21116,-74
2019-10-24 09:09:26,25.80,21.23,12.10,99.90,377395,76,21057,-75
2019-10-24 09:10:50,29.48,22.65,12.10,99.90,370727,78,21155,-73
2019-10-24 09:11:24,29.52,22.65,12.00,99.90,369841,79,21147,-73
2019-10-24 09:12:01,27.15,22.25,12.00,99.90,371915,79,21061,-74
2019-10-24 09:12:45,28.65,21.80,12.00,99.90,372073,79,21064,-75
2019-10-24 09:13:27,28.35,22.35,11.90,99.90,377355,76,21144,-75
2019-10-24 09:14:04,30.88,24.07,11.90,99.90,378686,77,21116,-74
2019-10-24 09:14:41,27.20,21.48,11.80,99.90,383489,76,21105,-72
2019-10-24 09:15:18,32.20,24.37,11.90,99.90,385967,74,21095,-73
2019-10-24 09:15:55,30.72,24.20,11.80,99.90,386314,76,21092,-76
2019-10-24 09:16:32,29.55,22.48,11.80,99.90,378723,76,21447,-75
2019-10-24 09:17:11,27.05,20.30,11.90,99.90,377763,77,21055,-73
2019-10-24 09:17:52,20.85,18.50,11.90,99.90,377737,77,21486,-77
2019-10-24 09:18:28,25.08,20.70,12.00,99.90,372875,78,21160,-77
2019-10-24 09:19:07,25.30,20.68,12.00,99.90,371836,78,21285,-76
2019-10-24 09:20:02,26.10,21.35,12.10,99.90,365965,79,21174,-76
2019-10-24 09:20:40,25.35,20.68,12.00,99.90,366595,78,21089,-76
2019-10-24 09:21:20,23.70,20.25,12.10,99.90,371557,78,21527,-76
2019-10-24 09:21:57,27.75,21.65,12.10,99.90,377239,77,21098,-76
2019-10-24 09:22:34,27.22,21.25,12.10,99.90,376568,77,21508,-76
2019-10-24 09:23:15,23.00,19.12,12.00,99.90,381904,77,21023,-76
2019-10-24 09:23:51,22.67,19.27,12.00,99.90,383645,76,21045,-76
2019-10-24 09:24:29,25.88,20.30,12.10,99.90,381837,75,21061,-75
2019-10-24 09:25:06,22.20,18.77,12.10,99.90,376102,78,21704,-75
2019-10-24 09:25:45,24.27,19.12,12.10,99.90,355860,82,21088,-75
2019-10-24 09:26:22,25.05,19.40,12.10,99.90,371734,79,21136,-74
2019-10-24 09:27:00,19.32,17.05,12.10,99.90,370730,78,21165,-74
2019-10-24 09:27:37,20.62,16.80,12.10,99.90,380391,77,21109,-76
2019-10-24 09:28:18,22.73,16.62,12.20,99.90,376351,77,21214,-75
2019-10-24 09:28:54,22.85,18.10,12.30,99.90,376759,77,21086,-75
2019-10-24 09:30:09,23.50,19.75,12.20,99.90,375643,77,21151,-73
2019-10-24 09:30:46,20.92,18.50,12.20,99.90,379446,77,21133,-76
2019-10-24 09:31:26,20.20,18.00,12.20,99.90,383696,76,21590,-76
2019-10-24 09:32:03,20.65,17.00,12.30,99.90,382926,76,21053,-74
2019-10-24 09:32:40,22.37,17.77,12.30,99.90,376135,77,21134,-74
2019-10-24 09:33:16,22.07,17.50,12.30,99.90,382885,76,21635,-76
2019-10-24 09:33:55,23.45,18.87,12.40,99.90,370738,79,21140,-75
2019-10-24 09:34:32,22.65,19.05,12.40,99.90,366071,80,21068,-73
2019-10-24 09:35:09,20.88,18.57,12.40,99.90,375551,78,21058,-74
2019-10-24 09:35:46,22.17,18.37,12.40,99.90,378611,77,21496,-74
2019-10-24 09:36:23,22.02,18.87,12.40,99.90,376040,77,21030,-77
2019-10-24 09:37:00,22.02,18.10,12.30,99.90,383015,76,21017,-76
2019-10-24 09:37:37,19.15,16.77,12.40,99.90,375879,78,21128,-75
2019-10-24 09:38:14,19.70,15.98,12.40,99.90,383019,76,21111,-74
2019-10-24 09:38:51,19.12,16.80,12.40,99.90,375969,78,21584,-75
2019-10-24 09:39:28,17.67,15.78,12.40,99.90,382032,76,21161,-75
2019-10-24 09:40:06,20.62,17.70,12.50,99.90,376058,77,21143,-75
2019-10-24 09:40:45,19.80,17.30,12.50,99.90,376509,77,21109,-76
2019-10-24 09:41:22,20.02,16.85,12.50,99.90,372105,78,21062,-76
2019-10-24 09:41:59,17.80,15.95,12.40,99.90,370501,79,21471,-75
2019-10-24 09:42:36,20.23,17.00,12.50,99.90,371566,79,21028,-76
2019-10-24 09:43:13,18.45,16.45,12.40,99.90,378136,77,21052,-77
2019-10-24 09:43:50,18.27,16.37,12.50,99.90,376100,78,21271,-76
2019-10-24 09:44:27,20.62,17.75,12.50,99.90,383075,75,21557,-75
2019-10-24 09:45:05,20.02,17.90,12.50,99.90,375812,77,21502,-75
2019-10-24 09:45:42,22.50,19.27,12.40,99.90,376786,78,21542,-75
2019-10-24 09:46:19,17.85,15.93,12.40,99.90,376290,78,21137,-74
2019-10-24 09:46:56,18.00,15.80,12.50,99.90,376031,77,21538,-77
2019-10-24 09:47:33,17.85,15.95,12.50,99.90,379470,77,21152,-75
2019-10-24 09:48:10,17.25,15.23,12.40,99.90,376112,78,21057,-75
2019-10-24 09:48:48,17.55,15.38,12.40,99.90,382206,77,21061,-76
2019-10-24 09:49:27,18.85,16.85,12.40,99.90,376416,78,21588,-76
2019-10-24 09:50:04,18.77,15.15,12.50,99.90,383451,76,21049,-76
2019-10-24 09:50:41,18.95,15.90,12.50,99.90,376265,77,21053,-74
2019-10-24 09:51:19,17.50,15.70,12.50,99.90,383480,76,21101,-75
2019-10-24 09:51:58,17.15,14.93,12.50,99.90,376346,77,21061,-75
2019-10-24 09:52:35,17.42,14.75,12.50,99.90,376507,77,21056,-75
2019-10-24 09:53:13,15.30,13.70,12.50,99.90,376763,77,21512,-76
2019-10-24 09:53:50,16.07,14.30,12.60,99.90,376402,77,21062,-76
2019-10-24 09:54:30,15.58,13.72,12.70,99.90,380640,75,21524,-75
2019-10-24 09:55:07,15.67,13.97,12.70,99.90,377036,78,21146,-75
2019-10-24 09:55:44,16.73,14.20,12.80,99.90,383376,76,21443,-75
2019-10-24 09:56:21,17.30,15.48,12.80,99.90,376222,78,21111,-75
2019-10-24 09:57:00,16.10,14.40,12.80,99.90,383032,76,21107,-73
2019-10-24 09:57:38,16.30,14.55,12.70,99.90,383153,76,21142,-74
2019-10-24 09:58:15,18.40,16.00,12.80,99.90,375843,77,21365,-76
2019-10-24 09:58:52,16.48,14.78,12.90,99.90,383038,76,21124,-74
2019-10-24 09:59:29,16.77,13.45,12.90,99.90,376287,78,21065,-75
2019-10-24 10:00:07,17.07,15.28,12.90,99.90,383345,76,21112,-76
2019-10-24 10:00:45,17.02,15.25,12.90,99.90,376154,77,21112,-75
2019-10-24 10:01:21,16.82,13.80,12.80,99.90,383303,76,21174,-73
2019-10-24 10:01:58,15.58,13.50,12.80,99.90,376057,77,21112,-75
2019-10-24 10:02:35,14.95,12.82,12.90,99.90,383131,77,21208,-73
2019-10-24 10:03:12,15.05,12.75,13.00,99.90,376191,78,21104,-75
2019-10-24 10:03:49,15.30,13.58,13.10,99.90,382971,76,21054,-74
2019-10-24 10:04:26,14.83,12.80,13.20,99.90,375977,77,21054,-75
2019-10-24 10:05:03,16.15,14.50,13.20,99.90,382915,76,21105,-74
2019-10-24 10:05:40,18.87,15.28,13.20,99.90,376149,78,21053,-74
2019-10-24 10:06:18,16.25,14.10,13.20,99.90,382852,76,21042,-74
2019-10-24 10:06:54,18.57,15.88,13.20,99.90,376131,78,21065,-74
2019-10-24 10:07:34,17.40,15.60,13.20,99.90,382959,77,21174,-73
2019-10-24 10:08:11,17.27,15.40,13.20,99.90,376018,77,21184,-73
2019-10-24 10:08:48,18.52,15.58,13.20,99.90,383495,76,21041,-75
2019-10-24 10:09:27,16.55,14.83,13.20,99.90,372133,78,21056,-75
2019-10-24 10:10:04,18.60,15.65,13.10,99.90,370560,79,21090,-75
2019-10-24 10:10:41,17.42,15.53,13.10,99.90,370453,79,21603,-75
2019-10-24 10:11:18,17.77,14.93,13.20,99.90,373168,78,21155,-75
2019-10-24 10:11:55,20.50,15.23,13.30,99.90,382883,76,21526,-75
2019-10-24 10:12:32,18.40,16.48,13.20,99.90,376088,78,21115,-75
2019-10-24 10:13:09,16.93,14.87,13.20,99.90,382663,76,21109,-75
2019-10-24 10:13:46,18.85,16.82,13.20,99.90,376029,78,21029,-75
2019-10-24 10:14:23,19.07,16.35,13.10,99.90,383198,76,21009,-75
2019-10-24 10:15:00,20.55,15.83,13.10,99.90,375883,77,21116,-75
2019-10-24 10:15:37,20.37,16.90,13.10,99.90,383347,76,21123,-74
2019-10-24 10:16:13,19.32,14.78,13.00,99.90,376046,78,21529,-75
2019-10-24 10:16:50,18.75,16.67,13.00,99.90,382955,76,21053,-75
2019-10-24 10:17:31,18.90,16.12,13.10,99.90,376155,78,21580,-74
2019-10-24 10:18:07,18.57,15.58,13.10,99.90,383871,76,21194,-75
2019-10-24 10:18:44,16.17,14.45,13.00,99.90,376391,78,21053,-75
2019-10-24 10:19:40,18.55,15.93,13.10,99.90,383278,76,21048,-75
2019-10-24 10:20:17,22.65,20.23,13.20,99.90,379506,77,21036,-76
2019-10-24 10:20:54,21.27,17.90,13.30,99.90,379202,77,21139,-76
2019-10-24 10:21:31,21.37,17.95,13.10,99.90,379358,77,21603,-76
2019-10-24 10:22:07,18.23,16.17,13.10,99.90,379193,76,21506,-76
2019-10-24 10:22:44,21.73,17.23,13.10,99.90,379170,77,21526,-76
2019-10-24 10:23:22,21.97,17.57,13.10,99.90,379321,77,21549,-76
2019-10-24 10:23:58,17.92,15.93,13.10,99.90,379186,77,21042,-76
2019-10-24 10:24:35,17.98,15.78,13.20,99.90,378851,76,21131,-76
2019-10-24 10:25:12,18.67,16.67,13.30,99.90,378037,78,21052,-76
2019-10-24 10:25:49,19.30,15.65,13.40,99.90,378033,78,21056,-76
2019-10-24 10:26:26,17.62,15.72,13.50,99.90,377831,78,21181,-76
2019-10-24 10:27:04,17.20,15.40,13.50,99.90,378209,78,21139,-76
2019-10-24 10:27:40,16.77,14.75,13.50,99.90,377923,78,21455,-76
2019-10-24 10:28:18,18.67,16.60,13.50,99.90,377904,77,21166,-76
2019-10-24 10:28:56,16.97,14.53,13.60,99.90,378524,76,21081,-76
2019-10-24 10:29:32,18.07,14.63,13.60,99.90,377838,78,21017,-76
2019-10-24 10:30:09,15.30,13.70,13.80,99.90,377652,76,21193,-75
2019-10-24 10:30:46,19.27,15.35,13.90,99.90,378191,77,21458,-76
2019-10-24 10:31:23,20.30,16.25,13.90,99.90,378083,77,21121,-76
2019-10-24 10:32:00,18.85,16.85,13.80,99.90,377610,78,21124,-76
2019-10-24 10:32:37,17.15,15.32,13.80,99.90,378051,76,21118,-77
2019-10-24 10:33:14,18.32,16.42,13.70,99.90,377749,76,21096,-75
2019-10-24 10:33:52,18.48,16.32,13.60,99.90,377593,76,21154,-76
2019-10-24 10:34:29,18.95,16.62,13.70,99.90,377889,78,21588,-76
2019-10-24 10:35:10,20.80,17.12,13.60,99.90,378090,78,21060,-75
2019-10-24 10:35:56,13.60,13.60,13.60,99.90,380943,77,21044,-76
2019-10-24 10:36:35,19.82,15.78,13.70,99.90,379914,77,20146,-76
2019-10-24 10:37:19,21.25,16.37,13.70,99.90,371720,78,21162,-76
2019-10-24 10:38:00,21.52,16.02,13.60,99.90,372658,78,21036,-76
2019-10-24 10:38:39,20.08,16.73,13.60,99.90,372569,78,21096,-76
2019-10-24 10:39:28,19.82,16.57,13.60,99.90,371400,77,21169,-75
2019-10-24 10:40:05,20.10,17.27,13.60,99.90,366577,80,21249,-75
2019-10-24 10:40:44,20.48,16.57,13.50,99.90,366062,80,21119,-75
2019-10-24 10:41:22,20.97,16.82,13.40,99.90,366086,80,21897,-75
2019-10-24 10:42:00,19.23,17.17,13.40,99.90,370548,79,21089,-75
2019-10-24 10:42:37,25.82,18.52,13.50,99.90,372663,77,21085,-74
2019-10-24 10:43:13,18.87,16.25,13.40,99.90,376935,77,21187,-75
2019-10-24 10:43:50,17.42,14.38,13.40,99.90,377600,78,21169,-75
2019-10-24 10:44:27,16.10,14.40,13.50,99.90,377892,76,21069,-75
2019-10-24 10:45:04,16.70,14.90,13.60,99.90,377993,77,22115,-76
2019-10-24 10:45:41,18.42,16.02,13.60,99.90,378239,77,21501,-75
2019-10-24 10:46:18,19.82,16.45,13.60,99.90,377741,78,21126,-75
2019-10-24 10:46:54,18.00,16.00,13.50,99.90,377773,77,21118,-75
2019-10-24 10:47:32,18.52,15.70,13.50,99.90,377753,76,21037,-75
2019-10-24 10:48:08,17.57,14.78,13.60,99.90,377596,77,21029,-75
2019-10-24 10:48:45,17.85,15.95,13.70,99.90,377841,76,21118,-75
2019-10-24 10:49:22,18.70,15.43,13.70,99.90,377775,78,21126,-75
2019-10-24 10:49:59,19.27,16.82,13.70,99.90,377879,78,21061,-75
2019-10-24 10:50:36,18.85,16.10,13.70,99.90,377895,77,21536,-75
2019-10-24 10:51:13,16.65,13.90,13.80,99.90,377770,78,21123,-75
2019-10-24 10:51:50,18.32,14.85,13.80,99.90,378041,77,21131,-74
2019-10-24 10:52:30,17.60,15.00,13.80,99.90,377882,76,21161,-75
2019-10-24 10:53:08,18.45,15.58,13.80,99.90,371945,78,21231,-74
2019-10-24 10:53:45,16.65,14.85,13.70,99.90,372613,79,21172,-74
2019-10-24 10:55:05,16.42,14.73,13.70,99.90,370458,79,21046,-74
2019-10-24 10:55:45,15.88,14.18,13.60,99.90,371712,79,21159,-74
2019-10-24 10:56:21,13.60,13.60,13.60,99.90,375058,79,21097,-74
2019-10-24 10:57:00,17.55,13.50,13.60,99.90,378257,78,20123,-74
2019-10-24 10:57:39,16.67,13.65,13.60,99.90,378252,78,21096,-76
2019-10-24 10:58:17,16.00,12.98,13.60,99.90,377631,77,21135,-76
2019-10-24 10:59:05,14.25,12.43,13.60,99.90,371901,78,21123,-76
2019-10-24 10:59:46,15.58,13.10,13.70,99.90,370909,78,21123,-76
2019-10-24 11:00:22,15.95,13.98,13.70,99.90,372334,77,21092,-76
2019-10-24 11:01:00,15.70,13.18,13.70,99.90,378343,78,21097,-76
2019-10-24 11:01:37,16.52,13.32,13.80,99.90,377572,77,21074,-76
2019-10-24 11:02:14,16.17,14.47,13.90,99.90,377757,77,21110,-77
2019-10-24 11:02:51,16.48,14.40,13.90,99.90,377714,76,21029,-75
2019-10-24 11:03:28,18.90,13.75,13.70,99.90,377707,76,21154,-75
2019-10-24 11:04:05,15.55,13.65,13.60,99.90,377806,78,21025,-75
2019-10-24 11:04:42,14.95,12.53,13.70,99.90,377975,77,21118,-75
2019-10-24 11:05:19,15.15,13.25,13.80,99.90,377775,78,21112,-76
2019-10-24 11:05:56,16.00,13.50,13.90,99.90,377949,78,21557,-76
2019-10-24 11:06:33,19.42,13.62,13.90,99.90,377711,78,21494,-74
2019-10-24 11:07:11,17.30,13.78,13.90,99.90,377902,78,21076,-75
2019-10-24 11:08:06,15.03,13.35,13.90,99.90,371292,77,21506,-76
2019-10-24 11:08:43,18.62,13.22,13.90,99.90,372957,78,21233,-76
2019-10-24 11:09:20,17.87,12.43,14.00,99.90,366219,80,21053,-76
2019-10-24 11:09:57,14.33,12.78,14.00,99.90,360276,80,21763,-76
2019-10-24 11:10:34,15.15,13.03,14.00,99.90,360102,81,21076,-76
2019-10-24 11:11:12,14.40,12.20,14.10,99.90,363739,80,21852,-76
2019-10-24 11:11:49,16.90,14.25,14.20,99.90,365997,80,21092,-75
2019-10-24 11:12:26,14.70,12.18,14.20,99.90,366140,80,21179,-76
2019-10-24 11:13:04,14.80,12.37,14.30,99.90,366104,79,21542,-74
2019-10-24 11:13:41,16.05,12.88,14.30,99.90,366211,79,21581,-76
2019-10-24 11:14:19,16.00,12.70,14.30,99.90,366056,80,21072,-75
2019-10-24 11:14:56,16.45,13.20,14.30,99.90,366237,79,21096,-75
2019-10-24 11:15:33,13.78,12.05,14.40,99.90,366347,79,21123,-73
2019-10-24 11:16:10,14.35,11.45,14.50,99.90,358987,82,21056,-72
2019-10-24 11:16:48,16.20,12.58,14.60,99.90,371489,79,21124,-73
2019-10-24 11:17:24,14.00,12.47,14.60,99.90,371429,79,21605,-72
2019-10-24 11:18:02,14.13,12.50,14.50,99.90,371010,79,21182,-72
2019-10-24 11:18:39,16.57,12.95,14.50,99.90,371105,79,21040,-73
2019-10-24 11:19:15,15.98,13.32,14.50,99.90,371649,79,21092,-75
2019-10-24 11:19:53,14.40,12.45,14.40,99.90,371244,79,21127,-74
2019-10-24 11:20:33,16.65,13.98,14.40,99.90,369702,78,21132,-73
2019-10-24 11:21:10,16.00,13.68,14.20,99.90,372030,79,21719,-73
2019-10-24 11:21:47,14.15,12.65,14.20,99.90,371034,78,21569,-74
2019-10-24 11:22:30,17.32,13.43,14.20,99.90,371250,79,21503,-74
2019-10-24 11:23:06,15.90,12.58,14.30,99.90,365472,79,21136,-73
2019-10-24 11:23:43,18.27,13.50,14.40,99.90,365299,80,21083,-76
2019-10-24 11:24:20,15.88,12.88,14.40,99.90,359109,80,21135,-73
2019-10-24 11:24:57,15.85,12.68,14.40,99.90,371815,78,21530,-73
2019-10-24 11:25:34,16.90,13.38,14.40,99.90,371263,79,21080,-74
2019-10-24 11:26:11,16.20,13.20,14.40,99.90,370939,79,21600,-74
2019-10-24 11:26:48,19.50,14.10,14.40,99.90,371243,79,21494,-73
2019-10-24 11:27:25,18.23,13.13,14.40,99.90,371288,79,21084,-75
2019-10-24 11:28:02,16.67,13.83,14.40,99.90,371078,79,21076,-74
2019-10-24 11:28:39,15.60,13.95,14.40,99.90,371455,79,21486,-74
2019-10-24 11:29:16,17.35,12.78,14.40,99.90,371141,79,21678,-74
2019-10-24 11:29:54,16.17,12.93,14.50,99.90,370897,79,21529,-74
2019-10-24 11:30:31,19.00,14.45,14.50,99.90,371710,79,21162,-74
2019-10-24 11:31:08,19.30,15.10,14.50,99.90,371215,79,21462,-75
2019-10-24 11:31:45,24.57,15.75,14.60,99.90,370694,79,21146,-75
2019-10-24 11:32:21,19.85,14.73,14.60,99.90,371466,77,21045,-75
2019-10-24 11:32:58,15.63,12.73,14.60,99.90,371107,79,21076,-74
2019-10-24 11:33:36,19.17,12.80,14.60,99.90,371904,78,21599,-75
2019-10-24 11:34:12,17.12,12.73,14.60,99.90,371471,79,21116,-75
2019-10-24 11:34:49,17.42,14.10,14.60,99.90,371729,79,21170,-75
2019-10-24 11:35:26,15.45,13.48,14.50,99.90,371449,78,21057,-74
2019-10-24 11:36:03,15.20,12.58,14.40,99.90,371434,79,21111,-74
2019-10-24 11:36:40,17.98,13.05,14.40,99.90,371074,79,21061,-74
2019-10-24 11:37:17,16.97,13.30,14.40,99.90,371235,79,21053,-75
2019-10-24 11:37:53,15.80,12.73,14.40,99.90,371264,79,21677,-74
2019-10-24 11:38:30,14.15,12.43,14.50,99.90,370995,79,21099,-75
2019-10-24 11:39:08,16.02,12.60,14.60,99.90,371201,79,21052,-74
2019-10-24 11:39:45,16.12,11.75,14.60,99.90,371526,79,21089,-75
2019-10-24 11:40:21,14.78,12.43,14.70,99.90,370998,79,21037,-73
2019-10-24 11:40:59,15.18,12.85,14.70,99.90,371210,79,21037,-75
2019-10-24 11:41:35,14.63,12.68,14.70,99.90,371296,79,21040,-74
2019-10-24 11:42:12,15.15,12.13,14.70,99.90,371089,78,21127,-73
2019-10-24 11:42:49,15.10,12.03,14.80,99.90,371125,79,21056,-73
2019-10-24 11:43:26,16.82,12.68,14.90,99.90,371373,79,21510,-74
2019-10-24 11:44:03,15.05,12.45,14.90,99.90,371237,79,21569,-74
2019-10-24 11:44:40,13.30,11.93,14.90,99.90,371001,78,21589,-75
2019-10-24 11:45:17,13.32,11.93,15.00,99.90,370665,79,21065,-75
2019-10-24 11:45:54,13.22,11.83,15.00,99.90,371203,79,21065,-74
2019-10-24 11:46:31,16.77,12.13,15.00,99.90,371134,79,21111,-74
2019-10-24 11:47:07,14.38,11.90,15.00,99.90,371140,77,21052,-75
2019-10-24 11:47:44,15.23,12.15,15.10,99.90,370968,79,21115,-75
2019-10-24 11:48:21,13.43,11.63,15.20,99.90,371191,79,21134,-75
2019-10-24 11:48:58,13.90,12.23,15.20,99.90,371418,79,21498,-75
2019-10-24 11:49:35,16.37,12.65,15.20,99.90,371222,79,21506,-75
2019-10-24 11:50:12,15.78,11.97,15.20,99.90,371376,79,21200,-74
2019-10-24 11:50:49,14.55,11.78,15.30,99.90,371418,79,21203,-74
2019-10-24 11:51:26,17.17,12.00,15.20,99.90,371297,79,21092,-75
2019-10-24 11:52:03,13.70,11.00,15.40,99.90,371253,79,21061,-75
2019-10-24 11:52:41,14.68,11.40,15.40,99.90,371374,79,21056,-74
2019-10-24 11:53:18,12.95,11.55,15.50,99.90,370931,79,21216,-75
2019-10-24 11:53:55,14.95,11.90,15.60,99.90,371112,78,21454,-74
2019-10-24 11:54:32,17.42,13.90,15.70,99.90,371368,79,21127,-74
2019-10-24 11:55:09,14.35,12.35,15.70,99.90,371234,79,21221,-76
2019-10-24 11:55:46,14.63,11.70,15.80,99.90,371314,79,21120,-76
2019-10-24 11:56:23,13.25,11.65,15.90,99.90,371088,79,21057,-75
2019-10-24 11:57:00,14.18,11.90,15.90,99.90,371140,79,21209,-75
2019-10-24 11:57:37,13.50,11.33,15.80,99.90,371409,79,21069,-76
2019-10-24 11:58:14,14.68,12.45,15.90,99.90,371303,79,21525,-76
2019-10-24 11:58:50,17.30,11.45,15.80,99.90,371399,79,21217,-76
2019-10-24 11:59:28,15.43,12.60,15.70,99.90,371224,79,21143,-76
2019-10-24 12:00:04,14.05,12.00,15.80,99.90,370874,79,21569,-76
2019-10-24 12:00:42,14.00,11.78,15.70,99.90,371636,79,21174,-75
2019-10-24 12:01:19,14.93,11.88,15.60,99.90,371168,79,21722,-74
2019-10-24 12:01:56,14.73,11.73,15.60,99.90,371388,79,21060,-74
2019-10-24 12:03:12,13.18,11.45,15.70,99.90,370271,79,21132,-76
2019-10-24 12:03:49,14.50,11.95,15.80,99.90,371302,78,21127,-75
2019-10-24 12:04:26,14.95,12.55,15.80,99.90,371033,77,21143,-75
2019-10-24 12:05:03,13.32,11.68,15.80,99.90,371118,79,21056,-76
2019-10-24 12:05:40,13.75,11.20,15.70,99.90,371285,79,21085,-76
2019-10-24 12:06:17,15.35,11.18,15.70,99.90,371621,78,21067,-75
2019-10-24 12:06:54,14.55,11.40,15.90,99.90,370662,79,21143,-75
2019-10-24 12:07:31,15.05,12.15,16.00,99.90,371261,79,21073,-75
2019-10-24 12:08:07,14.00,12.00,15.90,99.90,371156,79,21060,-76
2019-10-24 12:08:45,15.48,12.60,15.90,99.90,371270,79,21141,-75
2019-10-24 12:09:21,15.08,11.70,15.90,99.90,371428,79,21510,-75
2019-10-24 12:09:59,14.47,11.78,15.90,99.90,370958,78,21502,-75
2019-10-24 12:10:36,14.35,12.30,15.80,99.90,371318,79,21162,-74
2019-10-24 12:11:13,17.45,12.10,15.90,99.90,371428,79,21139,-76
2019-10-24 12:11:50,15.50,12.15,15.90,99.90,371490,79,21159,-75
2019-10-24 12:12:27,14.00,11.78,16.00,99.90,371361,79,21197,-75
2019-10-24 12:13:04,16.07,11.83,16.00,99.90,371399,79,21505,-76
2019-10-24 12:13:41,16.12,11.70,16.00,99.90,371165,79,21064,-75
2019-10-24 12:14:18,14.73,12.75,16.00,99.90,371258,79,21115,-75
2019-10-24 12:14:55,16.35,11.93,16.00,99.90,371387,79,21159,-75
2019-10-24 12:15:32,15.50,11.65,15.90,99.90,371187,79,21127,-75
2019-10-24 12:16:09,17.65,12.60,16.00,99.90,371269,79,21127,-74
2019-10-24 12:16:45,15.08,12.13,16.00,99.90,371135,79,21126,-74
2019-10-24 12:17:22,18.12,13.53,15.90,99.90,371156,79,21115,-76
2019-10-24 12:17:59,14.75,12.35,15.90,99.90,365625,79,22202,-75
2019-10-24 12:18:36,14.75,12.03,15.90,99.90,360255,80,21123,-75
2019-10-24 12:19:13,13.20,11.25,15.90,99.90,366227,79,21506,-75
2019-10-24 12:19:50,13.85,11.78,16.00,99.90,363557,80,21076,-75
2019-10-24 12:20:27,14.45,11.08,16.00,99.90,366142,80,21142,-75
2019-10-24 12:21:04,13.83,10.68,16.20,99.90,358765,80,21569,-75
2019-10-24 12:21:42,16.55,11.75,16.20,99.90,371599,79,21510,-73
2019-10-24 12:22:19,15.03,11.93,16.30,99.90,366899,79,21550,-73
2019-10-24 12:22:56,16.90,12.23,16.20,99.90,360858,80,21154,-73
2019-10-24 12:23:33,17.05,11.53,16.20,99.90,365173,79,21154,-73
2019-10-24 12:24:09,17.98,11.73,16.20,99.90,364942,80,21131,-73
2019-10-24 12:24:46,13.38,11.10,16.30,99.90,366046,80,21286,-73
2019-10-24 12:25:24,15.65,11.80,16.20,99.90,358961,80,21084,-73
2019-10-24 12:26:00,14.50,11.38,16.20,99.90,371451,79,21025,-74
2019-10-24 12:26:37,16.27,11.15,16.10,99.90,371333,79,21108,-73
2019-10-24 12:27:15,17.32,11.48,16.20,99.90,371284,79,21065,-73
2019-10-24 12:27:51,14.90,11.35,16.30,99.90,371568,79,21061,-75
2019-10-24 12:28:28,16.95,11.90,16.20,99.90,371239,79,21064,-74
2019-10-24 12:29:05,13.13,11.18,16.20,99.90,371288,78,21154,-72
2019-10-24 12:29:42,13.13,10.70,16.10,99.90,371505,79,21069,-73
2019-10-24 12:30:19,15.80,11.12,16.10,99.90,371341,79,21109,-74
2019-10-24 12:30:56,13.83,11.00,16.00,99.90,371374,79,21040,-76
2019-10-24 12:31:35,15.53,10.98,16.00,99.90,371370,79,21115,-72
2019-10-24 12:32:12,13.85,10.95,15.80,99.90,371744,79,21154,-73
2019-10-24 12:32:50,13.53,10.75,15.80,99.90,371471,79,21096,-73
2019-10-24 12:33:27,14.63,11.28,15.80,99.90,371590,79,21177,-73
2019-10-24 12:34:04,17.37,11.83,15.80,99.90,371219,79,21549,-73
2019-10-24 12:34:41,14.55,10.93,15.70,99.90,371778,79,21025,-73
2019-10-24 12:35:21,14.45,10.82,15.70,99.90,371608,79,21580,-73
2019-10-24 12:35:58,15.60,11.43,15.80,99.90,354266,82,21143,-73
2019-10-24 12:36:36,12.78,10.53,15.70,99.90,365605,80,21123,-74
2019-10-24 12:37:13,13.28,10.70,15.70,99.90,364153,81,21525,-71
2019-10-24 12:37:50,12.90,10.75,15.70,99.90,367042,79,21578,-74
2019-10-24 12:38:27,13.18,9.93,15.80,99.90,369396,79,21213,-73
2019-10-24 12:39:05,16.45,12.03,15.90,99.90,369404,79,21100,-75
2019-10-24 12:39:42,14.55,11.70,15.90,99.90,370119,79,21155,-74
2019-10-24 12:40:20,16.02,10.85,15.90,99.90,369629,79,21158,-73
2019-10-24 12:40:56,13.00,10.38,16.00,99.90,369774,79,21057,-74
2019-10-24 12:41:33,13.38,10.38,16.00,99.90,369466,79,21139,-72
2019-10-24 12:42:11,15.40,10.93,16.00,99.90,362166,81,21527,-73
2019-10-24 12:42:48,13.28,10.98,16.00,99.90,360674,81,21080,-75
2019-10-24 12:43:25,22.25,11.68,16.00,99.90,361228,79,21207,-73
2019-10-24 12:44:02,16.17,11.12,16.10,99.90,364203,80,21080,-73
2019-10-24 12:44:39,16.60,11.50,16.00,99.90,366422,80,21166,-73
2019-10-24 12:45:17,15.03,11.28,16.10,99.90,358970,82,21175,-75
2019-10-24 12:45:54,12.50,10.63,16.10,99.90,370980,79,21514,-74
2019-10-24 12:46:31,15.05,11.33,16.20,99.90,371539,79,21660,-72
2019-10-24 12:47:08,15.75,11.48,16.20,99.90,371351,79,21050,-73
2019-10-24 12:47:46,17.50,11.73,16.10,99.90,371550,79,21088,-72
2019-10-24 12:48:23,15.18,11.50,16.00,99.90,371371,79,21616,-72
2019-10-24 12:49:00,16.67,11.75,16.00,99.90,371243,79,21585,-74
2019-10-24 12:49:37,13.53,11.00,16.10,99.90,371180,78,21060,-73
2019-10-24 12:50:15,16.90,11.45,16.10,99.90,371474,79,21069,-74
2019-10-24 12:50:52,13.75,10.88,16.10,99.90,371932,79,21144,-74
2019-10-24 12:51:31,15.10,11.53,16.20,99.90,370887,79,21064,-77
2019-10-24 12:52:08,14.60,11.05,16.20,99.90,371985,79,21076,-72
2019-10-24 12:52:45,14.80,10.93,16.20,99.90,365406,80,21249,-73
2019-10-24 12:53:23,13.83,11.63,16.20,99.90,365646,80,21151,-74
2019-10-24 12:54:00,13.90,11.22,16.20,99.90,365907,80,21148,-72
2019-10-24 12:54:39,13.20,10.05,16.20,99.90,366130,79,21080,-72
2019-10-24 12:55:16,14.68,10.53,16.20,99.90,358944,82,21084,-72
2019-10-24 12:55:53,12.68,10.48,16.20,99.90,371436,79,21158,-72
2019-10-24 12:56:31,12.82,10.55,16.20,99.90,371647,79,21182,-72
2019-10-24 12:57:08,14.25,11.40,16.20,99.90,371433,79,21127,-73
2019-10-24 12:57:45,16.62,12.13,16.20,99.90,371588,79,21656,-74
2019-10-24 12:58:22,13.53,11.35,16.00,99.90,371513,79,21676,-73
2019-10-24 12:59:00,14.47,12.10,16.00,99.90,371479,79,21084,-73
2019-10-24 12:59:37,14.90,11.88,16.00,99.90,371352,79,21115,-74
2019-10-24 13:00:54,13.72,11.43,15.90,99.90,364268,79,21635,-74
2019-10-24 13:01:32,15.78,11.93,15.90,99.90,360690,82,21184,-73
2019-10-24 13:02:11,15.48,12.15,15.90,99.90,365934,79,21080,-72
2019-10-24 13:02:48,15.30,12.07,15.80,99.90,364130,80,21061,-71
2019-10-24 13:03:44,14.98,11.53,15.90,99.90,365459,80,21124,-72
2019-10-24 13:04:23,15.85,11.85,15.90,99.90,386276,76,21020,-72
2019-10-24 13:05:00,15.88,11.48,15.90,99.90,363986,80,21686,-72
2019-10-24 13:05:38,15.75,11.83,15.90,99.90,364571,80,21614,-72
2019-10-24 13:06:15,18.17,11.95,15.90,99.90,371576,79,21111,-72
2019-10-24 13:06:54,18.65,12.90,15.80,99.90,376146,78,21980,-72
2019-10-24 13:07:32,15.50,11.63,15.70,99.90,359346,80,21065,-72
2019-10-24 13:08:09,16.35,12.65,15.80,99.90,366875,79,21237,-71
2019-10-24 13:08:54,17.82,12.37,15.80,99.90,365163,80,21580,-72
2019-10-24 13:09:33,16.85,12.15,15.80,99.90,374676,78,21081,-73
2019-10-24 13:10:15,15.58,12.33,15.70,99.90,377043,77,21155,-73
2019-10-24 13:10:53,17.95,12.98,15.70,99.90,377699,77,21058,-73
2019-10-24 13:11:31,16.67,12.47,15.60,99.90,378134,78,21109,-72
2019-10-24 13:12:11,14.80,12.18,15.60,99.90,377592,77,21148,-74
2019-10-24 13:12:48,16.00,11.85,15.50,99.90,378580,77,21030,-75
2019-10-24 13:13:25,14.40,12.53,15.60,99.90,370184,79,21100,-74
2019-10-24 13:14:02,16.10,12.78,15.60,99.90,370318,79,21584,-72
2019-10-24 13:14:40,15.80,12.98,15.50,99.90,370326,78,21734,-74
2019-10-24 13:15:17,15.28,12.68,15.60,99.90,370366,79,21056,-73
2019-10-24 13:15:54,17.60,13.30,15.60,99.90,370290,78,21037,-74
2019-10-24 13:16:51,15.15,12.43,15.70,99.90,370327,79,21509,-74
2019-10-24 13:17:28,14.93,12.60,15.70,99.90,375995,78,21503,-74
2019-10-24 13:18:06,19.07,13.15,15.70,99.90,374501,78,21182,-73
2019-10-24 13:18:44,16.80,13.60,15.60,99.90,366101,80,21162,-73
2019-10-24 13:19:21,15.83,12.93,15.60,99.90,365975,79,21553,-74
2019-10-24 13:19:58,16.20,13.60,15.60,99.90,365361,80,21092,-74
2019-10-24 13:20:36,18.73,13.53,15.60,99.90,370226,78,21546,-74
2019-10-24 13:21:13,17.62,13.75,15.60,99.90,374468,78,21582,-75
2019-10-24 13:21:51,15.15,12.98,15.60,99.90,374626,78,21147,-74
2019-10-24 13:22:29,16.70,13.35,15.60,99.90,374951,78,21167,-73
2019-10-24 13:23:08,17.92,12.60,15.60,99.90,374922,78,21116,-75
2019-10-24 13:23:45,16.65,13.68,15.60,99.90,366564,80,21158,-75
2019-10-24 13:24:22,18.02,13.18,15.50,99.90,365873,79,21580,-74
2019-10-24 13:24:57,17.30,13.15,15.50,99.90,355835,81,21095,-74
2019-10-24 13:25:36,17.55,13.93,15.40,99.90,358533,81,21094,-74
2019-10-24 13:26:14,18.12,14.28,15.40,99.90,366678,79,21226,-75
2019-10-24 13:26:51,18.73,13.48,15.30,99.90,371868,79,21967,-73
2019-10-24 13:27:29,18.02,13.75,15.20,99.90,369266,80,21135,-73
2019-10-24 13:28:07,18.57,14.35,15.30,99.90,370283,79,21098,-72
2019-10-24 13:28:46,16.85,13.53,15.20,99.90,373305,79,21145,-72
2019-10-24 13:29:23,18.57,14.80,15.20,99.90,366252,78,21103,-76
2019-10-24 13:30:00,17.12,13.35,15.20,99.90,366129,79,21229,-74
2019-10-24 13:30:37,17.52,14.43,15.10,99.90,366075,80,21134,-73
2019-10-24 13:31:14,19.87,13.85,15.20,99.90,368345,79,21064,-75
2019-10-24 13:31:51,17.10,14.07,15.10,99.90,369602,79,21140,-73
2019-10-24 13:32:28,18.10,14.85,15.20,99.90,369039,80,21640,-73
2019-10-24 13:33:07,17.80,13.80,15.10,99.90,370320,79,21575,-74
2019-10-24 13:33:45,17.37,13.50,15.10,99.90,373249,79,21133,-74
2019-10-24 13:34:22,16.27,13.78,15.10,99.90,369352,79,21131,-74
2019-10-24 13:34:59,16.85,13.55,15.20,99.90,369699,79,21216,-74
2019-10-24 13:35:36,16.70,13.83,15.20,99.90,369260,79,21077,-74
2019-10-24 13:36:14,17.45,13.65,15.20,99.90,369569,79,21149,-75
2019-10-24 13:36:51,15.88,13.78,15.30,99.90,369156,79,21597,-74
2019-10-24 13:37:28,23.05,15.23,15.30,99.90,369614,79,21106,-74
2019-10-24 13:38:05,20.10,14.25,15.20,99.90,369461,79,21228,-74
2019-10-24 13:38:42,18.52,14.23,15.20,99.90,369651,79,21126,-74
2019-10-24 13:39:19,15.98,13.93,15.20,99.90,369304,79,21041,-74
2019-10-24 13:39:56,17.07,14.33,15.10,99.90,369615,79,21043,-75
2019-10-24 13:40:35,18.12,14.18,15.10,99.90,369319,79,21193,-75
2019-10-24 13:41:12,17.87,13.83,15.10,99.90,369738,79,21212,-74
2019-10-24 13:41:49,18.92,14.75,15.10,99.90,369272,79,21600,-75
2019-10-24 13:42:26,17.00,14.28,15.10,99.90,369724,79,21212,-75
2019-10-24 13:43:05,15.90,13.43,15.10,99.90,369470,79,21108,-75
2019-10-24 13:43:41,18.55,13.03,15.10,99.90,368297,79,21071,-74
2019-10-24 13:44:19,15.43,13.32,15.10,99.90,367205,79,21505,-75
2019-10-24 13:44:56,16.12,13.38,15.10,99.90,367009,79,21098,-74
2019-10-24 13:45:32,15.10,12.63,15.10,99.90,368421,79,21127,-74
2019-10-24 13:46:10,16.95,13.62,15.10,99.90,369671,79,21183,-75
2019-10-24 13:46:48,16.70,14.07,15.20,99.90,369379,80,21135,-75
2019-10-24 13:47:24,15.03,12.85,15.20,99.90,369355,79,21125,-73
2019-10-24 13:48:02,16.73,13.15,15.20,99.90,369133,80,21092,-75
2019-10-24 13:48:40,16.62,13.40,15.30,99.90,369728,79,21145,-75
2019-10-24 13:49:17,16.52,12.98,15.30,99.90,369372,79,21139,-76
2019-10-24 13:49:55,15.45,13.15,15.30,99.90,369758,78,21079,-74
2019-10-24 13:50:32,20.15,13.75,15.30,99.90,369518,79,21131,-73
2019-10-24 13:51:09,17.62,13.70,15.30,99.90,369660,79,21137,-73
2019-10-24 13:51:46,15.58,13.30,15.40,99.90,369391,79,21486,-73
2019-10-24 13:52:23,16.67,13.22,15.40,99.90,369697,79,21075,-73
2019-10-24 13:52:59,17.55,14.18,15.50,99.90,369442,80,21525,-74
2019-10-24 13:53:37,17.17,13.80,15.50,99.90,369669,79,21145,-74
2019-10-24 13:54:14,17.55,14.00,15.50,99.90,369332,79,21541,-74
2019-10-24 13:54:50,18.52,14.05,15.50,99.90,369689,79,21288,-74
2019-10-24 13:55:27,16.17,13.30,15.60,99.90,369047,79,21072,-74
2019-10-24 13:56:05,16.00,13.28,15.60,99.90,369699,79,21512,-75
2019-10-24 13:56:41,14.93,12.33,15.60,99.90,369442,79,21116,-74
2019-10-24 13:57:19,15.75,13.20,15.60,99.90,369690,79,21200,-75
2019-10-24 13:57:56,18.10,13.60,15.60,99.90,369574,79,21170,-76
2019-10-24 13:58:34,18.55,12.93,15.60,99.90,369882,79,21695,-74
2019-10-24 13:59:12,18.48,12.75,15.60,99.90,369034,79,21241,-74
2019-10-24 13:59:49,15.43,12.98,15.70,99.90,369855,79,22323,-74
2019-10-24 14:00:27,19.30,12.98,15.70,99.90,360958,80,21647,-75
2019-10-24 14:01:06,16.37,13.08,15.70,99.90,366751,80,21236,-75
2019-10-24 14:02:24,16.87,12.60,15.80,99.90,359396,82,21154,-75
2019-10-24 14:03:02,17.50,12.65,15.80,99.90,359893,82,21111,-75
2019-10-24 14:03:39,16.70,13.05,15.90,99.90,360234,81,21113,-74
2019-10-24 14:04:19,16.67,13.03,15.90,99.90,367010,80,21576,-71
2019-10-24 14:04:55,16.27,12.98,15.90,99.90,365799,79,21103,-73
2019-10-24 14:05:34,16.67,13.25,15.90,99.90,366036,79,21126,-73
2019-10-24 14:06:11,18.25,14.35,15.80,99.90,366076,79,21560,-72
2019-10-24 14:06:48,16.87,13.50,15.90,99.90,357782,81,21129,-72
2019-10-24 14:07:28,16.23,12.82,15.80,99.90,371151,79,21541,-71
2019-10-24 14:08:05,16.52,13.48,15.80,99.90,370869,78,21154,-71
2019-10-24 14:08:43,17.90,13.85,15.80,99.90,369739,79,21125,-70
2019-10-24 14:09:21,15.90,12.63,15.70,99.90,369277,79,21077,-71
2019-10-24 14:09:58,16.00,13.20,15.70,99.90,369794,79,21078,-71
2019-10-24 14:10:35,16.73,13.20,15.70,99.90,369227,79,21139,-73
2019-10-24 14:11:13,18.00,13.80,15.80,99.90,369839,79,21134,-71
2019-10-24 14:11:50,17.05,14.05,15.70,99.90,369449,79,21127,-71
2019-10-24 14:12:28,18.20,14.23,15.60,99.90,369712,79,21145,-73
2019-10-24 14:13:07,19.20,14.95,15.60,99.90,369172,79,21169,-71
2019-10-24 14:13:45,16.80,14.30,15.50,99.90,369865,79,21094,-74
2019-10-24 14:14:23,17.65,13.62,15.40,99.90,360860,80,21110,-75
2019-10-24 14:15:01,19.40,14.13,15.40,99.90,366578,80,21491,-76
2019-10-24 14:15:39,18.60,14.38,15.40,99.90,366729,80,21566,-74
2019-10-24 14:16:17,18.25,14.75,15.40,99.90,367734,78,21126,-75
2019-10-24 14:16:55,18.40,14.25,15.40,99.90,366321,80,21131,-74
2019-10-24 14:17:33,18.90,14.47,15.30,99.90,366302,80,21126,-74
2019-10-24 14:18:11,18.67,14.73,15.30,99.90,371302,79,21137,-75
2019-10-24 14:18:49,18.70,14.95,15.20,99.90,367840,79,21108,-75
2019-10-24 14:19:26,19.02,14.55,15.20,99.90,374798,78,21161,-74
2019-10-24 14:20:04,20.48,15.38,15.10,99.90,366837,80,21144,-74
2019-10-24 14:20:42,21.17,14.15,15.10,99.90,373677,78,21218,-75
2019-10-24 14:21:20,17.45,15.28,15.20,99.90,373240,79,21135,-75
2019-10-24 14:21:58,18.90,15.53,15.20,99.90,360992,79,21505,-75
2019-10-24 14:22:37,19.10,14.73,15.10,99.90,360034,82,21076,-75
2019-10-24 14:23:14,21.40,15.65,15.20,99.90,360123,82,21611,-75
2019-10-24 14:23:52,16.80,13.88,15.10,99.90,365542,80,21210,-75
2019-10-24 14:24:30,20.00,14.73,15.10,99.90,374496,77,21524,-75
2019-10-24 14:25:07,18.27,15.05,15.10,99.90,366946,80,21100,-74
2019-10-24 14:25:45,18.52,14.43,15.10,99.90,374825,78,21821,-74
2019-10-24 14:26:23,20.52,14.85,15.20,99.90,367026,80,21510,-74
2019-10-24 14:27:01,20.27,14.73,15.10,99.90,374666,78,21039,-75
2019-10-24 14:27:39,18.37,14.53,15.10,99.90,368376,78,21086,-75
2019-10-24 14:28:16,18.02,14.53,15.10,99.90,367735,80,21559,-76
2019-10-24 14:28:55,20.82,14.98,15.00,99.90,367792,80,21072,-75
2019-10-24 14:29:32,17.30,14.60,15.00,99.90,363415,81,21162,-75
2019-10-24 14:30:10,17.15,14.07,15.00,99.90,363994,81,21202,-74
2019-10-24 14:30:47,18.82,14.45,15.00,99.90,365154,81,21048,-74
2019-10-24 14:31:24,19.42,13.65,15.10,99.90,363482,81,21144,-74
2019-10-24 14:32:01,17.45,13.93,15.10,99.90,363537,81,21154,-74
2019-10-24 14:32:38,18.67,14.03,15.10,99.90,363546,81,21138,-73
2019-10-24 14:33:16,19.12,13.83,15.10,99.90,363566,81,21181,-73
2019-10-24 14:33:54,18.73,14.90,15.10,99.90,359930,80,21167,-73
2019-10-24 14:34:34,19.62,14.18,15.00,99.90,354793,82,21190,-74
2019-10-24 14:35:13,18.07,13.90,15.00,99.90,361342,81,21087,-75
2019-10-24 14:35:51,18.80,13.65,15.10,99.90,371475,79,21031,-74
2019-10-24 14:36:28,19.50,14.38,15.10,99.90,374179,78,21153,-74
2019-10-24 14:37:05,16.07,13.40,15.10,99.90,366669,80,21125,-75
2019-10-24 14:37:42,21.00,14.07,15.10,99.90,374795,78,21079,-74
2019-10-24 14:38:21,18.05,14.33,15.10,99.90,366848,80,21558,-73
2019-10-24 14:38:58,19.25,13.48,15.10,99.90,373763,78,21135,-73
2019-10-24 14:39:36,19.02,13.85,15.10,99.90,373336,79,21257,-74
2019-10-24 14:40:14,19.52,14.60,15.10,99.90,373280,79,21641,-74
2019-10-24 14:40:51,15.43,13.68,15.10,99.90,371011,78,21509,-73
2019-10-24 14:41:29,18.07,14.10,15.10,99.90,366661,80,21637,-74
2019-10-24 14:42:06,16.52,12.85,15.10,99.90,374849,78,21710,-72
2019-10-24 14:42:43,18.15,13.85,15.10,99.90,366870,80,21470,-75
2019-10-24 14:43:21,19.02,13.68,15.10,99.90,374903,78,21134,-72
2019-10-24 14:43:57,17.87,14.38,15.20,99.90,366966,80,21638,-73
2019-10-24 14:44:34,18.27,14.00,15.10,99.90,374800,77,21670,-73
2019-10-24 14:45:11,23.15,14.60,15.10,99.90,374264,78,21157,-73
2019-10-24 14:45:48,18.37,13.80,15.00,99.90,366814,80,21096,-72
2019-10-24 14:46:25,15.43,13.10,15.00,99.90,374449,78,21583,-74
2019-10-24 14:47:03,20.45,14.47,15.00,99.90,366847,79,21183,-74
2019-10-24 14:47:39,16.87,14.03,15.00,99.90,366734,80,21527,-73
2019-10-24 14:48:17,20.62,14.68,15.00,99.90,365473,80,21087,-74
2019-10-24 14:48:54,17.32,13.38,15.00,99.90,365588,80,21584,-73
2019-10-24 14:49:30,18.90,13.80,15.00,99.90,365514,80,21561,-73
2019-10-24 14:50:07,18.77,13.83,15.00,99.90,365570,80,21091,-73
2019-10-24 14:51:03,16.42,14.10,15.00,99.90,365538,80,21619,-72
2019-10-24 14:51:40,16.07,12.60,15.00,99.90,372952,79,21069,-72
2019-10-24 14:52:17,19.30,14.23,15.00,99.90,384839,74,21151,-73
2019-10-24 14:52:54,18.57,14.13,15.00,99.90,384341,75,21120,-73
2019-10-24 14:53:32,18.85,14.68,15.00,99.90,384337,74,21081,-73
2019-10-24 14:54:09,16.42,13.13,14.90,99.90,384763,75,21107,-74
2019-10-24 14:54:46,16.75,13.45,15.00,99.90,384185,74,21124,-75
2019-10-24 14:55:23,17.32,14.60,15.00,99.90,384207,76,21057,-75
2019-10-24 14:56:00,18.90,13.85,14.90,99.90,384036,76,21489,-74
2019-10-24 14:56:37,17.07,14.50,14.80,99.90,384080,76,21116,-73
2019-10-24 14:57:14,17.20,14.13,14.80,99.90,384129,76,21069,-73
2019-10-24 14:57:51,18.62,13.95,14.80,99.90,384020,75,21057,-74
2019-10-24 14:58:28,18.30,13.75,14.90,99.90,383958,75,21127,-74
2019-10-24 14:59:05,17.87,13.18,14.90,99.90,384071,76,21190,-74
2019-10-24 14:59:42,18.17,13.95,14.90,99.90,383869,76,21049,-74
2019-10-24 15:00:19,18.17,13.60,14.90,99.90,384148,76,21101,-73
2019-10-24 15:00:56,18.48,14.00,14.90,99.90,384228,76,21112,-73
2019-10-24 15:01:34,17.75,14.28,14.90,99.90,383575,76,21116,-74
2019-10-24 15:02:13,24.23,15.08,14.90,99.90,384302,75,21647,-74
2019-10-24 15:02:49,20.95,15.10,14.90,99.90,384640,76,21489,-72
2019-10-24 15:03:27,18.32,14.18,14.80,99.90,383874,76,21061,-71
2019-10-24 15:04:04,17.80,14.53,14.80,99.90,384093,76,21056,-71
2019-10-24 15:04:41,16.95,13.38,14.80,99.90,384054,76,21025,-72
2019-10-24 15:05:18,20.32,14.60,14.70,99.90,383802,75,21057,-72
2019-10-24 15:05:55,18.90,13.88,14.70,99.90,384182,76,21135,-73
2019-10-24 15:06:31,18.37,14.78,14.70,99.90,383824,76,21100,-71
2019-10-24 15:07:09,19.90,14.58,14.80,99.90,383846,75,21119,-72
2019-10-24 15:07:46,17.50,14.45,14.80,99.90,384005,76,21136,-72
2019-10-24 15:08:23,16.95,14.93,14.80,99.90,383983,76,21029,-73
2019-10-24 15:09:01,24.23,14.98,14.70,99.90,383925,76,21081,-73
2019-10-24 15:09:38,19.77,14.33,14.70,99.90,384146,76,21088,-74
2019-10-24 15:10:15,18.30,14.40,14.70,99.90,383761,76,21118,-76
2019-10-24 15:10:52,19.50,14.53,14.80,99.90,379901,76,21562,-74
2019-10-24 15:11:29,18.20,15.00,14.80,99.90,383766,76,21115,-75
2019-10-24 15:12:06,20.12,14.53,14.80,99.90,384044,76,21089,-75
2019-10-24 15:12:43,20.08,15.15,14.70,99.90,383530,76,21036,-75
2019-10-24 15:13:20,18.55,15.38,14.70,99.90,383842,76,21189,-75
2019-10-24 15:13:57,17.37,13.88,14.70,99.90,383920,76,21586,-75
2019-10-24 15:14:34,17.35,14.28,14.70,99.90,380228,76,21081,-75
2019-10-24 15:15:11,19.70,15.08,14.70,99.90,384167,76,21115,-75
2019-10-24 15:15:48,21.95,16.05,14.80,99.90,383881,76,21065,-73
2019-10-24 15:16:25,18.57,15.58,14.70,99.90,383474,76,21104,-75
2019-10-24 15:17:02,19.48,14.70,14.70,99.90,383795,76,21061,-72
2019-10-24 15:17:41,18.25,14.50,14.70,99.90,383808,76,21140,-72
2019-10-24 15:18:18,21.10,15.80,14.70,99.90,384530,76,21507,-72
2019-10-24 15:18:55,21.48,15.30,14.70,99.90,383674,76,21564,-71
2019-10-24 15:19:31,19.57,16.15,14.60,99.90,383781,76,21167,-72
2019-10-24 15:20:09,20.05,15.65,14.60,99.90,383558,76,21428,-70
2019-10-24 15:20:46,22.25,16.05,14.60,99.90,384284,76,21052,-74
2019-10-24 15:21:23,19.37,15.72,14.60,99.90,384078,76,21143,-74
2019-10-24 15:22:00,19.07,15.50,14.60,99.90,382058,76,21096,-73
2019-10-24 15:22:37,22.07,16.32,14.60,99.90,376998,78,21217,-73
2019-10-24 15:23:14,21.05,16.02,14.60,99.90,384205,76,21544,-74
2019-10-24 15:23:51,20.23,15.98,14.60,99.90,384153,76,21061,-74
2019-10-24 15:24:28,19.85,16.07,14.50,99.90,384045,76,21100,-75
2019-10-24 15:25:05,20.65,16.02,14.60,99.90,384162,76,21130,-74
2019-10-24 15:25:43,18.92,16.17,14.60,99.90,384116,76,21109,-74
2019-10-24 15:26:20,19.85,16.10,14.50,99.90,377071,78,21656,-74
2019-10-24 15:26:56,22.90,16.23,14.50,99.90,384129,76,21073,-74
2019-10-24 15:27:33,19.70,15.90,14.50,99.90,383421,76,21568,-75
2019-10-24 15:28:10,22.62,15.98,14.50,99.90,384141,76,21656,-74
2019-10-24 15:28:47,19.02,15.70,14.50,99.90,384008,76,21057,-75
2019-10-24 15:29:24,21.30,16.90,14.50,99.90,384091,75,21131,-73
2019-10-24 15:30:01,22.67,16.25,14.50,99.90,384069,76,21620,-73
2019-10-24 15:30:38,22.32,16.73,14.40,99.90,384060,76,21119,-74
2019-10-24 15:31:15,19.02,16.02,14.50,99.90,383997,76,21138,-74
2019-10-24 15:31:52,18.40,15.10,14.40,99.90,384371,76,21079,-74
2019-10-24 15:32:28,21.05,16.62,14.40,99.90,384161,75,21162,-75
2019-10-24 15:33:06,21.37,16.95,14.40,99.90,384016,76,21124,-74
2019-10-24 15:33:44,21.20,16.87,14.40,99.90,384200,76,21171,-75
2019-10-24 15:34:21,21.35,16.48,14.40,99.90,384385,76,21057,-75
2019-10-24 15:34:58,22.45,16.55,14.30,99.90,384019,76,21065,-74
2019-10-24 15:35:35,24.12,17.75,14.30,99.90,384203,76,21065,-74
2019-10-24 15:36:12,21.33,17.32,14.30,99.90,384298,76,21135,-74
2019-10-24 15:36:49,21.57,17.27,14.30,99.90,384099,75,21514,-74
2019-10-24 15:37:26,22.40,17.10,14.30,99.90,384233,76,21057,-74
2019-10-24 15:38:03,22.90,17.02,14.30,99.90,383986,76,21061,-74
2019-10-24 15:38:40,21.68,17.07,14.30,99.90,384196,76,21060,-74
2019-10-24 15:39:17,19.27,16.67,14.20,99.90,384284,76,21061,-74
2019-10-24 15:39:54,18.85,15.32,14.30,99.90,384336,76,21147,-74
2019-10-24 15:40:31,22.05,16.42,14.30,99.90,384037,76,21065,-74
2019-10-24 15:41:08,21.68,16.35,14.30,99.90,384356,75,21056,-74
2019-10-24 15:41:45,23.87,16.52,14.30,99.90,384302,76,21115,-75
2019-10-24 15:42:23,20.25,16.65,14.30,99.90,384183,75,21097,-74
2019-10-24 15:43:00,22.35,17.17,14.30,99.90,384405,76,21562,-75
2019-10-24 15:43:36,23.25,17.65,14.30,99.90,384220,76,21250,-74
2019-10-24 15:44:13,20.65,16.95,14.30,99.90,383887,75,21131,-75
2019-10-24 15:44:50,21.73,16.42,14.40,99.90,383959,75,21172,-74
2019-10-24 15:45:27,19.42,16.00,14.40,99.90,384341,76,21510,-76
2019-10-24 15:46:05,22.00,17.55,14.40,99.90,384215,76,21053,-77
2019-10-24 15:46:42,22.98,17.92,14.40,99.90,384025,76,21018,-76
2019-10-24 15:47:20,22.80,17.07,14.30,99.90,384319,76,21057,-76
2019-10-24 15:47:57,22.65,17.85,14.30,99.90,384198,76,21057,-76
2019-10-24 15:48:35,23.00,18.12,14.30,99.90,384182,76,21053,-77
2019-10-24 15:49:12,24.27,17.70,14.30,99.90,384445,76,21057,-77
2019-10-24 15:49:49,25.15,17.45,14.20,99.90,383879,75,21546,-76
2019-10-24 15:50:27,22.67,17.27,14.30,99.90,384138,76,21096,-76
2019-10-24 15:51:03,22.10,16.57,14.30,99.90,384265,76,21021,-77
2019-10-24 15:51:41,21.00,16.85,14.20,99.90,383862,76,21648,-77
2019-10-24 15:52:18,24.23,18.48,14.20,99.90,378110,77,21575,-76
2019-10-24 15:52:55,22.52,17.70,14.30,99.90,371985,77,21179,-76
2019-10-24 15:53:32,23.62,17.98,14.20,99.90,373219,79,21723,-74
2019-10-24 15:54:09,21.55,17.48,14.20,99.90,376631,77,21115,-74
2019-10-24 15:54:46,23.32,17.62,14.10,99.90,382569,76,21209,-75
2019-10-24 15:55:23,21.52,17.98,14.10,99.90,384598,76,21069,-74
2019-10-24 15:56:00,23.18,17.77,14.10,99.90,384702,75,21021,-74
2019-10-24 15:56:36,22.40,16.77,14.10,99.90,384641,76,21119,-74
2019-10-24 15:57:13,20.35,16.90,14.10,99.90,384219,75,21088,-74
2019-10-24 15:57:50,23.83,18.07,14.10,99.90,384723,76,21108,-73
2019-10-24 15:58:27,21.33,17.35,14.10,99.90,384588,76,21479,-74
2019-10-24 15:59:05,22.32,17.48,14.10,99.90,384519,76,21558,-74
2019-10-24 15:59:42,22.65,17.95,14.10,99.90,385076,76,21109,-73
2019-10-24 16:00:19,22.80,16.97,14.10,99.90,384951,76,21132,-73
2019-10-24 16:00:56,22.25,16.97,14.10,99.90,384918,76,21112,-73
2019-10-24 16:01:33,22.30,17.75,14.10,99.90,384716,76,21174,-73
2019-10-24 16:02:10,20.55,17.05,14.10,99.90,385003,76,21057,-73
2019-10-24 16:02:47,20.65,16.87,14.10,99.90,384471,76,21045,-73
2019-10-24 16:03:24,22.48,17.67,14.10,99.90,384735,75,21162,-74
2019-10-24 16:04:01,22.13,17.30,14.10,99.90,384895,76,21085,-75
2019-10-24 16:04:38,23.07,18.23,14.10,99.90,384669,75,21205,-74
2019-10-24 16:05:15,23.27,18.80,14.10,99.90,384898,76,21151,-74
2019-10-24 16:05:52,26.23,18.90,14.00,99.90,384748,76,21747,-74
2019-10-24 16:06:29,26.10,18.95,14.00,99.90,384722,76,21170,-74
2019-10-24 16:07:06,24.50,19.15,14.00,99.90,384665,76,21668,-74
2019-10-24 16:07:43,27.10,18.92,14.00,99.90,384722,76,21045,-74
2019-10-24 16:08:21,22.60,19.15,14.00,99.90,384345,76,21021,-74
2019-10-24 16:08:58,22.27,17.85,14.00,99.90,384983,75,22150,-74
2019-10-24 16:09:35,24.70,18.55,13.90,99.90,384785,76,21105,-73
2019-10-24 16:10:13,26.65,19.67,14.00,99.90,384631,76,21069,-74
2019-10-24 16:10:50,27.70,20.02,13.90,99.90,385107,76,21089,-73
2019-10-24 16:11:27,24.45,18.77,13.90,99.90,384652,76,21114,-73
2019-10-24 16:12:04,24.10,19.20,13.90,99.90,384442,76,21553,-73
2019-10-24 16:12:42,24.20,18.98,13.90,99.90,384805,76,21107,-73
2019-10-24 16:13:18,27.02,19.50,13.80,99.90,377925,77,21423,-73
2019-10-24 16:13:56,25.35,19.77,13.80,99.90,384555,76,21045,-73
2019-10-24 16:14:34,24.90,18.82,13.80,99.90,384440,76,21654,-73
2019-10-24 16:15:11,24.87,19.67,13.80,99.90,384457,76,21053,-73
2019-10-24 16:15:50,24.70,19.65,13.80,99.90,384940,76,21190,-75
2019-10-24 16:16:28,25.50,19.57,13.70,99.90,385880,76,21147,-74
2019-10-24 16:17:05,26.97,19.57,13.70,99.90,384865,76,21057,-73
2019-10-24 16:17:43,24.50,19.30,13.70,99.90,384724,76,21049,-73
2019-10-24 16:18:20,24.50,19.05,13.70,99.90,384269,76,21491,-73
2019-10-24 16:18:57,23.70,18.05,13.70,99.90,384760,76,21049,-73
2019-10-24 16:19:34,30.72,20.52,13.70,99.90,384437,75,21616,-72
2019-10-24 16:20:12,23.60,18.37,13.70,99.90,384648,76,21108,-73
2019-10-24 16:20:48,24.57,19.35,13.70,99.90,378218,77,21206,-72
2019-10-24 16:21:26,28.57,19.40,13.60,99.90,384125,76,21053,-73
2019-10-24 16:22:03,24.00,18.10,13.70,99.90,385025,76,21077,-73
2019-10-24 16:22:40,26.07,19.25,13.60,99.90,384583,75,21116,-72
2019-10-24 16:23:17,25.00,19.40,13.70,99.90,384557,76,21053,-72
2019-10-24 16:23:54,25.48,19.50,13.70,99.90,384823,76,21017,-73
2019-10-24 16:24:30,27.05,19.15,13.60,99.90,384411,76,21022,-74
2019-10-24 16:25:07,23.77,17.90,13.70,99.90,384320,76,21057,-74
2019-10-24 16:25:44,27.15,18.95,13.60,99.90,384364,76,21119,-74
2019-10-24 16:26:21,26.65,19.55,13.60,99.90,384688,76,21439,-73
2019-10-24 16:26:58,23.80,18.67,13.60,99.90,384702,76,21130,-73
2019-10-24 16:27:35,24.35,19.37,13.60,99.90,384656,76,21060,-74
2019-10-24 16:28:11,27.98,20.30,13.60,99.90,384706,76,21603,-74
2019-10-24 16:28:48,27.85,19.80,13.50,99.90,384074,76,21144,-74
2019-10-24 16:29:25,25.17,19.67,13.50,99.90,384807,75,21572,-74
2019-10-24 16:30:03,25.57,18.57,13.50,99.90,384820,76,21053,-74
2019-10-24 16:30:40,30.52,21.68,13.40,99.90,384691,75,21135,-73
2019-10-24 16:31:17,30.27,21.65,13.40,99.90,384786,76,21112,-74
2019-10-24 16:31:53,29.52,22.00,13.40,99.90,384607,75,21134,-74
2019-10-24 16:32:31,30.62,21.65,13.30,99.90,384333,76,21060,-74
2019-10-24 16:33:08,27.07,19.90,13.40,99.90,384669,76,21080,-72
2019-10-24 16:33:45,30.95,21.10,13.30,99.90,384790,76,22135,-74
2019-10-24 16:34:22,30.30,21.82,13.40,99.90,384323,76,21138,-74
2019-10-24 16:34:59,29.40,21.90,13.40,99.90,384591,76,21127,-74
2019-10-24 16:35:36,29.00,22.07,13.30,99.90,384184,75,21518,-73
2019-10-24 16:36:13,30.65,21.93,13.30,99.90,384725,76,21150,-74
2019-10-24 16:36:50,31.85,22.35,13.30,99.90,384643,76,21131,-74
2019-10-24 16:37:26,27.30,20.88,13.30,99.90,384645,76,21498,-73
2019-10-24 16:38:04,28.12,20.72,13.30,99.90,384167,76,21499,-73
2019-10-24 16:38:41,29.52,21.57,13.30,99.90,384105,76,21049,-74
2019-10-24 16:39:17,29.30,20.55,13.30,99.90,384691,75,21126,-73
2019-10-24 16:39:54,28.42,21.68,13.30,99.90,384468,76,21053,-73
2019-10-24 16:40:31,24.80,19.70,13.30,99.90,384678,76,21817,-74
2019-10-24 16:41:08,28.70,20.75,13.30,99.90,384450,75,21279,-73
2019-10-24 16:41:45,26.75,20.27,13.40,99.90,384156,76,21053,-73
2019-10-24 16:42:22,31.57,21.68,13.40,99.90,384833,75,21049,-73
2019-10-24 16:42:58,30.57,19.90,13.40,99.90,384756,76,21114,-73
2019-10-24 16:43:35,26.80,19.32,13.40,99.90,384486,75,21057,-73
2019-10-24 16:44:12,31.35,20.65,13.40,99.90,384782,75,21065,-73
2019-10-24 16:44:49,27.73,20.57,13.40,99.90,384778,76,21034,-73
2019-10-24 16:45:26,27.00,19.70,13.40,99.90,384650,76,21199,-73
2019-10-24 16:46:03,25.85,18.90,13.30,99.90,384869,76,21608,-73
2019-10-24 16:46:40,27.55,19.52,13.30,99.90,384659,76,21056,-73
2019-10-24 16:47:17,26.73,20.40,13.30,99.90,384775,76,21511,-73
2019-10-24 16:47:54,26.93,20.32,13.30,99.90,384216,75,21112,-73
2019-10-24 16:48:31,25.57,19.57,13.30,99.90,384407,75,21150,-73
2019-10-24 16:49:08,27.62,20.52,13.30,99.90,384225,75,21152,-73
2019-10-24 16:49:45,26.48,20.80,13.40,99.90,384766,75,21049,-73
2019-10-24 16:50:24,29.00,20.57,13.40,99.90,384777,75,21017,-73
2019-10-24 16:51:01,28.42,20.60,13.40,99.90,384989,75,21552,-73
2019-10-24 16:51:38,24.90,20.20,13.30,99.90,384745,76,21057,-73
2019-10-24 16:52:15,28.45,20.65,13.30,99.90,384743,75,21514,-73
2019-10-24 16:52:52,28.70,20.65,13.30,99.90,384424,76,21069,-72
2019-10-24 16:53:29,23.73,19.23,13.30,99.90,384884,76,21057,-73
2019-10-24 16:54:05,27.48,19.92,13.30,99.90,384589,75,21123,-73
2019-10-24 16:54:43,27.35,19.85,13.30,99.90,384186,76,21564,-73
2019-10-24 16:55:20,27.52,19.62,13.30,99.90,384148,75,21142,-73
2019-10-24 16:55:56,30.02,20.32,13.30,99.90,384155,76,21133,-72
2019-10-24 16:56:33,26.55,20.55,13.40,99.90,383942,76,21059,-73
2019-10-24 16:57:10,27.67,19.95,13.30,99.90,384222,76,21110,-73
2019-10-24 16:57:47,27.27,20.70,13.40,99.90,384169,76,21599,-74
2019-10-24 16:58:24,28.12,20.97,13.40,99.90,383975,76,21122,-73
2019-10-24 16:59:01,25.30,20.43,13.30,99.90,384197,76,21535,-74
2019-10-24 16:59:37,31.42,21.70,13.30,99.90,384219,76,21027,-74
2019-10-24 17:00:14,31.45,21.93,13.40,99.90,383924,76,21154,-74
2019-10-24 17:00:52,30.97,22.27,13.30,99.90,384265,76,21179,-74
2019-10-24 17:01:28,28.65,21.48,13.30,99.90,384110,76,21160,-74
2019-10-24 17:02:06,28.62,21.07,13.30,99.90,383888,76,21113,-74
2019-10-24 17:02:43,33.60,23.00,13.40,99.90,384099,76,21114,-73
2019-10-24 17:03:19,29.37,20.90,13.40,99.90,384020,76,21515,-74
2019-10-24 17:03:56,33.45,23.60,13.30,99.90,383790,76,21114,-74
2019-10-24 17:04:34,33.55,22.50,13.40,99.90,384122,76,21704,-74
2019-10-24 17:05:10,30.27,22.02,13.40,99.90,384284,76,21045,-74
2019-10-24 17:05:48,29.40,22.32,13.40,99.90,383903,76,21023,-74
2019-10-24 17:06:25,32.42,23.50,13.30,99.90,384073,76,21117,-73
2019-10-24 17:07:02,28.62,21.85,13.30,99.90,384040,75,21040,-74
2019-10-24 17:07:39,29.72,22.50,13.30,99.90,383965,76,21566,-73
2019-10-24 17:08:17,31.73,22.50,13.30,99.90,384139,75,21023,-74
2019-10-24 17:08:53,27.62,21.02,13.40,99.90,384516,76,21445,-74
2019-10-24 17:09:30,29.63,21.20,13.40,99.90,383787,76,21597,-74
2019-10-24 17:10:08,28.45,21.60,13.40,99.90,384376,76,21109,-74
2019-10-24 17:10:44,28.52,22.02,13.40,99.90,384401,75,21110,-74
2019-10-24 17:11:21,26.20,20.92,13.40,99.90,383851,76,21125,-74
2019-10-24 17:11:58,28.05,22.07,13.40,99.90,384292,75,21528,-74
2019-10-24 17:12:35,30.75,21.60,13.40,99.90,384229,76,21015,-74
2019-10-24 17:13:12,26.93,20.95,13.40,99.90,384151,76,21172,-74
2019-10-24 17:13:49,27.22,21.27,13.40,99.90,384143,76,21050,-74
2019-10-24 17:14:25,29.45,21.68,13.40,99.90,383969,76,21113,-74
2019-10-24 17:15:02,26.25,20.37,13.40,99.90,383793,76,21094,-74
2019-10-24 17:15:40,29.32,20.65,13.40,99.90,384257,76,21173,-74
2019-10-24 17:16:16,28.15,21.48,13.40,99.90,383814,76,21180,-74
2019-10-24 17:16:53,27.90,21.10,13.50,99.90,383837,76,21117,-74
2019-10-24 17:17:30,26.80,20.57,13.40,99.90,384105,75,21129,-74
2019-10-24 17:18:07,27.90,21.95,13.50,99.90,383989,76,21496,-74
2019-10-24 17:18:44,28.02,21.05,13.40,99.90,384019,76,21456,-74
2019-10-24 17:19:21,27.32,20.48,13.40,99.90,384095,76,21059,-74
2019-10-24 17:19:57,23.85,20.05,13.50,99.90,384367,76,21023,-73
2019-10-24 17:20:34,27.15,21.00,13.50,99.90,383916,76,21047,-74
2019-10-24 17:21:11,28.10,20.72,13.50,99.90,384291,76,21058,-75
2019-10-24 17:21:48,29.05,20.88,13.50,99.90,384192,76,21156,-74
2019-10-24 17:22:25,25.48,19.85,13.50,99.90,384108,76,21124,-75
2019-10-24 17:23:02,25.77,19.42,13.50,99.90,384005,75,21160,-75
2019-10-24 17:23:38,26.25,20.02,13.50,99.90,384097,76,21563,-75
2019-10-24 17:24:15,27.60,20.10,13.50,99.90,383728,76,21110,-75
2019-10-24 17:24:52,24.15,19.10,13.50,99.90,384251,76,21563,-75
2019-10-24 17:25:30,25.60,19.73,13.50,99.90,384255,76,21748,-75
2019-10-24 17:26:07,27.48,19.75,13.50,99.90,384212,76,21673,-75
2019-10-24 17:26:44,26.07,19.52,13.50,99.90,384097,76,21121,-75
2019-10-24 17:27:20,25.77,18.87,13.50,99.90,384028,76,21043,-75
2019-10-24 17:27:57,23.50,18.02,13.60,99.90,383799,76,21094,-75
2019-10-24 17:28:34,25.17,18.57,13.60,99.90,384211,76,21095,-75
2019-10-24 17:29:11,23.35,18.82,13.60,99.90,384253,76,21051,-75
2019-10-24 17:29:48,23.77,18.73,13.60,99.90,384048,76,21023,-75
2019-10-24 17:30:25,23.12,17.95,13.60,99.90,384004,76,22133,-75
2019-10-24 17:31:02,23.42,18.57,13.60,99.90,383986,76,21031,-75
2019-10-24 17:31:39,23.15,18.98,13.60,99.90,383842,76,21520,-75
2019-10-24 17:32:16,24.43,18.82,13.60,99.90,384163,76,21054,-75
2019-10-24 17:32:52,24.77,18.12,13.60,99.90,384073,76,21536,-75
2019-10-24 17:33:29,27.22,19.12,13.60,99.90,383876,76,21516,-75
2019-10-24 17:34:06,22.70,17.52,13.60,99.90,384155,75,21176,-75
2019-10-24 17:34:43,24.15,18.20,13.60,99.90,384143,76,21133,-75
2019-10-24 17:35:20,24.10,18.65,13.60,99.90,383981,75,21176,-75
2019-10-24 17:35:57,21.97,18.23,13.60,99.90,384009,75,21050,-75
2019-10-24 17:36:33,24.47,18.05,13.60,99.90,383981,76,21102,-75
2019-10-24 17:37:10,23.83,18.00,13.60,99.90,383784,76,21023,-75
2019-10-24 17:37:47,26.02,19.17,13.60,99.90,384192,76,21027,-75
2019-10-24 17:38:24,25.35,18.85,13.60,99.90,384242,76,22060,-75
2019-10-24 17:39:01,24.72,19.73,13.60,99.90,384055,76,21058,-75
2019-10-24 17:39:38,23.38,18.98,13.60,99.90,383948,76,21562,-75
2019-10-24 17:40:15,26.23,18.55,13.50,99.90,384066,76,21118,-75
2019-10-24 17:40:52,24.30,18.98,13.60,99.90,384144,75,21058,-75
2019-10-24 17:41:29,24.77,19.92,13.60,99.90,384096,75,21500,-75
2019-10-24 17:42:06,24.75,18.75,13.60,99.90,384185,76,21117,-75
2019-10-24 17:42:43,23.77,18.67,13.50,99.90,383918,76,21512,-75
2019-10-24 17:43:20,23.85,18.32,13.50,99.90,383991,76,21043,-75
2019-10-24 17:43:56,25.77,18.32,13.60,99.90,384126,76,21054,-75
2019-10-24 17:44:33,28.92,19.27,13.60,99.90,383727,76,21152,-74
2019-10-24 17:45:10,25.92,19.15,13.60,99.90,384235,76,21114,-75
2019-10-24 17:45:47,23.02,18.73,13.60,99.90,384364,76,21136,-74
2019-10-24 17:46:24,22.42,18.12,13.60,99.90,384062,75,21051,-74
2019-10-24 17:47:01,27.37,20.27,13.60,99.90,384141,75,21106,-74
2019-10-24 17:47:37,29.23,20.02,13.60,99.90,384107,76,21132,-74
2019-10-24 17:48:15,24.85,18.25,13.60,99.90,383915,76,21090,-74
2019-10-24 17:48:52,23.98,18.48,13.50,99.90,384101,76,21173,-74
2019-10-24 17:49:28,24.87,18.07,13.50,99.90,384186,76,21618,-74
2019-10-24 17:50:05,23.12,18.50,13.50,99.90,384022,75,21042,-74
2019-10-24 17:50:42,22.82,17.95,13.60,99.90,384109,76,21523,-74
2019-10-24 17:51:19,21.75,17.95,13.50,99.90,384209,76,21055,-74
2019-10-24 17:51:56,23.22,17.30,13.60,99.90,384051,76,21112,-74
2019-10-24 17:52:33,25.15,18.30,13.60,99.90,384043,76,21113,-74
2019-10-24 17:53:09,23.80,18.98,13.60,99.90,384196,76,21110,-74
2019-10-24 17:53:46,22.17,18.75,13.60,99.90,383787,76,21555,-74
2019-10-24 17:54:24,25.55,18.90,13.60,99.90,384180,76,21039,-74
2019-10-24 17:55:00,28.62,19.05,13.60,99.90,384075,76,21105,-74
2019-10-24 17:55:37,24.67,19.55,13.60,99.90,383753,76,21582,-74
2019-10-24 17:56:14,25.02,19.07,13.60,99.90,384230,75,21570,-75
2019-10-24 17:56:51,24.95,19.15,13.50,99.90,384015,76,21079,-75
2019-10-24 17:57:29,24.82,18.77,13.50,99.90,384067,75,21023,-74
2019-10-24 17:58:06,27.95,19.05,13.60,99.90,384414,76,21477,-75
2019-10-24 17:58:42,28.55,19.70,13.50,99.90,384200,76,21572,-75
2019-10-24 17:59:19,27.98,18.98,13.60,99.90,383828,76,21583,-75
2019-10-24 17:59:56,25.50,19.15,13.60,99.90,384253,76,21475,-75
2019-10-24 18:00:33,25.92,18.37,13.50,99.90,384218,76,21086,-75
2019-10-24 18:01:10,24.12,18.50,13.60,99.90,384148,76,21102,-75
2019-10-24 18:01:47,27.07,18.57,13.50,99.90,384203,75,21052,-74
2019-10-24 18:02:24,25.55,18.40,13.60,99.90,384205,76,21618,-75
2019-10-24 18:03:01,22.77,18.32,13.60,99.90,383981,76,21547,-74
2019-10-24 18:03:38,23.35,18.52,13.60,99.90,383954,76,21098,-74
2019-10-24 18:04:14,24.15,18.70,13.60,99.90,383993,76,21464,-75
2019-10-24 18:04:51,20.37,17.52,13.60,99.90,383822,75,21587,-74
2019-10-24 18:05:29,28.32,18.95,13.60,99.90,384053,75,21109,-74
2019-10-24 18:06:05,25.55,18.48,13.60,99.90,384151,76,21043,-74
2019-10-24 18:06:42,24.52,18.07,13.60,99.90,383869,76,21649,-74
2019-10-24 18:07:19,24.60,18.37,13.60,99.90,384101,76,21103,-74
2019-10-24 18:07:56,22.20,16.95,13.60,99.90,384248,76,21047,-74
2019-10-24 18:08:33,24.80,18.32,13.60,99.90,383937,76,21106,-73
2019-10-24 18:09:10,21.37,18.07,13.60,99.90,384179,76,21515,-74
2019-10-24 18:09:46,23.30,18.12,13.60,99.90,384088,76,21565,-75
2019-10-24 18:10:23,22.80,18.15,13.60,99.90,383864,76,21106,-75
2019-10-24 18:11:00,25.40,19.02,13.60,99.90,384231,76,21113,-75
2019-10-24 18:11:37,24.75,18.32,13.60,99.90,377935,77,21589,-74
2019-10-24 18:12:14,26.20,18.82,13.60,99.90,377990,77,21066,-75
2019-10-24 18:12:51,26.02,19.23,13.60,99.90,377956,76,21566,-75
2019-10-24 18:13:27,22.98,17.92,13.60,99.90,380731,76,21054,-75
2019-10-24 18:14:04,23.92,18.73,13.60,99.90,383928,76,21043,-75
2019-10-24 18:14:42,25.75,18.52,13.60,99.90,384072,76,21579,-75
2019-10-24 18:15:18,24.55,18.17,13.60,99.90,384228,76,21058,-75
2019-10-24 18:15:55,25.85,18.62,13.60,99.90,383881,76,21150,-75
2019-10-24 18:16:32,24.90,18.50,13.60,99.90,384276,76,21658,-75
2019-10-24 18:17:09,23.12,17.77,13.60,99.90,384091,76,21051,-75
2019-10-24 18:17:46,26.73,18.62,13.60,99.90,383805,76,21700,-75
2019-10-24 18:18:23,24.52,18.95,13.50,99.90,384076,76,21175,-75
2019-10-24 18:19:00,24.27,17.55,13.50,99.90,384232,76,21120,-74
2019-10-24 18:19:37,25.32,18.77,13.50,99.90,383854,76,21098,-74
2019-10-24 18:20:14,22.77,18.23,13.50,99.90,384100,76,21184,-75
2019-10-24 18:20:50,24.25,18.77,13.50,99.90,384290,76,21074,-75
2019-10-24 18:21:27,31.35,18.67,13.50,99.90,383939,76,21044,-75
2019-10-24 18:22:04,27.27,18.60,13.40,99.90,384215,75,21164,-75
2019-10-24 18:22:41,26.75,19.20,13.40,99.90,384202,76,21582,-74
2019-10-24 18:23:18,27.48,19.50,13.40,99.90,384016,76,21476,-75
2019-10-24 18:23:55,26.95,20.35,13.40,99.90,384114,75,21043,-75
2019-10-24 18:24:31,26.05,19.42,13.40,99.90,383866,76,21160,-75
2019-10-24 18:25:10,28.17,20.82,13.40,99.90,383855,76,21101,-75
2019-10-24 18:25:47,26.62,19.37,13.40,99.90,384269,76,21180,-75
2019-10-24 18:26:24,24.92,18.50,13.40,99.90,384198,76,21574,-75
2019-10-24 18:27:01,29.72,19.65,13.40,99.90,384103,76,21218,-75
2019-10-24 18:27:38,27.00,18.85,13.40,99.90,383979,76,21660,-75
2019-10-24 18:28:14,26.75,19.57,13.40,99.90,384153,76,21481,-75
2019-10-24 18:28:51,30.77,20.43,13.40,99.90,383830,76,21453,-74
2019-10-24 18:29:28,24.70,18.92,13.40,99.90,384320,75,21574,-75
2019-10-24 18:30:05,27.27,19.15,13.40,99.90,384375,76,21098,-75
2019-10-24 18:30:42,25.68,18.65,13.40,99.90,384057,76,21020,-74
2019-10-24 18:31:19,27.62,18.87,13.40,99.90,384166,76,21142,-75
2019-10-24 18:31:56,24.65,18.02,13.40,99.90,384216,76,21465,-75
2019-10-24 18:32:33,25.00,18.32,13.40,99.90,384032,76,21445,-75
2019-10-24 18:33:10,25.40,18.73,13.50,99.90,384038,76,21508,-75
2019-10-24 18:33:46,21.75,18.67,13.50,99.90,384043,75,21504,-75
2019-10-24 18:34:23,22.90,17.37,13.50,99.90,383793,76,21109,-75
2019-10-24 18:35:00,24.67,17.95,13.50,99.90,384200,76,21563,-75
2019-10-24 18:35:37,22.85,18.00,13.50,99.90,384249,76,21067,-75
2019-10-24 18:36:14,22.22,16.40,13.50,99.90,384037,76,21105,-75
2019-10-24 18:36:51,26.05,18.23,13.50,99.90,384072,76,21579,-75
2019-10-24 18:37:29,26.97,19.52,13.50,99.90,377956,77,21129,-75
2019-10-24 18:38:06,25.45,19.70,13.50,99.90,377906,77,21063,-75
2019-10-24 18:38:43,23.10,17.80,13.40,99.90,378103,77,21109,-75
2019-10-24 18:39:19,24.35,18.20,13.40,99.90,381449,76,21187,-75
2019-10-24 18:39:56,25.68,18.67,13.40,99.90,383950,76,21049,-75
2019-10-24 18:40:33,23.25,19.25,13.40,99.90,384132,76,21118,-75
2019-10-24 18:41:10,25.75,19.80,13.40,99.90,384314,76,21458,-75
2019-10-24 18:41:47,25.12,19.87,13.40,99.90,383980,75,21035,-74
2019-10-24 18:42:24,29.12,19.85,13.40,99.90,384047,76,21536,-75
2019-10-24 18:43:00,24.15,18.65,13.30,99.90,384079,76,21084,-75
2019-10-24 18:43:37,26.77,19.35,13.40,99.90,383818,76,21599,-75
2019-10-24 18:44:14,26.23,19.87,13.30,99.90,384301,76,21106,-75
2019-10-24 18:44:51,24.80,20.12,13.30,99.90,384303,76,21134,-75
2019-10-24 18:45:28,26.05,19.45,13.30,99.90,383835,76,21144,-75
2019-10-24 18:46:05,23.80,19.42,13.30,99.90,384116,76,21176,-75
2019-10-24 18:46:41,24.43,19.75,13.30,99.90,384121,76,21118,-75
2019-10-24 18:47:18,27.52,20.27,13.30,99.90,383978,76,21055,-75
2019-10-24 18:47:56,24.20,18.98,13.20,99.90,384119,75,21113,-75
2019-10-24 18:48:32,27.27,20.27,13.20,99.90,384156,76,21685,-75
2019-10-24 18:49:09,29.37,20.52,13.20,99.90,383950,76,21047,-75
2019-10-24 18:49:46,27.73,19.23,13.20,99.90,384108,76,21548,-75
2019-10-24 18:50:23,25.25,19.40,13.20,99.90,384231,76,21103,-75
2019-10-24 18:51:00,23.27,17.75,13.20,99.90,383973,76,21050,-75
2019-10-24 18:51:37,33.25,19.23,13.20,99.90,383923,75,21525,-75
2019-10-24 18:52:13,26.00,19.35,13.20,99.90,384050,76,21102,-75
2019-10-24 18:52:50,25.37,19.02,13.10,99.90,383690,76,21122,-75
2019-10-24 18:53:27,25.77,19.12,13.20,99.90,384173,76,21172,-75
2019-10-24 18:54:04,26.57,19.80,13.20,99.90,384320,76,21460,-75
2019-10-24 18:54:41,25.25,19.55,13.10,99.90,383814,76,21586,-75
2019-10-24 18:55:18,28.00,18.95,13.10,99.90,384123,75,21051,-75
2019-10-24 18:55:54,26.00,19.15,13.10,99.90,384067,76,21051,-75
2019-10-24 18:56:31,27.35,19.85,13.10,99.90,383869,76,21015,-75
2019-10-24 18:57:08,29.10,19.57,13.10,99.90,384351,75,21019,-74
2019-10-24 18:57:46,27.60,20.23,13.10,99.90,384325,76,21515,-75
2019-10-24 18:58:23,26.90,19.90,13.00,99.90,384279,76,21160,-75
2019-10-24 18:59:00,34.05,21.37,13.00,99.90,384066,74,21136,-75
2019-10-24 18:59:36,27.37,19.80,13.00,99.90,383962,76,21155,-75
2019-10-24 19:00:13,29.00,20.65,13.00,99.90,383775,75,21183,-75
2019-10-24 19:00:50,27.75,20.62,13.00,99.90,383997,76,21058,-75
2019-10-24 19:01:27,31.77,21.37,13.00,99.90,383958,76,21545,-75
2019-10-24 19:02:04,27.50,20.45,12.90,99.90,383776,76,21058,-75
2019-10-24 19:02:41,26.07,19.82,12.90,99.90,383773,75,21564,-75
2019-10-24 19:03:17,25.43,19.32,12.90,99.90,383886,76,21131,-75
2019-10-24 19:03:54,28.65,21.35,12.90,99.90,383643,76,21113,-75
2019-10-24 19:04:31,30.17,21.62,12.90,99.90,384011,75,21100,-75
2019-10-24 19:05:08,27.00,21.02,12.90,99.90,384130,75,21085,-75
2019-10-24 19:05:45,29.87,21.93,12.90,99.90,383601,74,21089,-75
2019-10-24 19:06:22,29.65,21.00,12.90,99.90,383928,75,21073,-75
2019-10-24 19:06:58,31.00,22.32,12.90,99.90,383922,75,21073,-74
2019-10-24 19:07:36,33.50,24.47,12.90,99.90,383611,75,21093,-75
2019-10-24 19:08:13,32.67,23.32,12.90,99.90,384061,75,21101,-75
2019-10-24 19:08:49,34.98,24.57,12.90,99.90,383812,75,21073,-75
2019-10-24 19:09:26,36.00,23.67,12.80,99.90,383626,75,21041,-75
2019-10-24 19:10:03,30.72,23.30,12.80,99.90,384045,75,21529,-74
2019-10-24 19:10:40,32.67,25.02,12.80,99.90,384024,75,21159,-74
2019-10-24 19:11:17,31.12,23.83,12.80,99.90,383850,76,21526,-74
2019-10-24 19:11:54,36.77,24.52,12.80,99.90,383909,76,21483,-74
2019-10-24 19:12:31,34.05,24.27,12.80,99.90,383904,75,21018,-74
2019-10-24 19:13:08,34.18,23.90,12.80,99.90,383796,74,21081,-74
2019-10-24 19:13:45,37.25,24.70,12.80,99.90,383973,76,21439,-74
2019-10-24 19:14:21,31.73,21.95,12.80,99.90,383978,75,21162,-75
2019-10-24 19:14:58,31.05,22.30,12.80,99.90,383804,76,21131,-75
2019-10-24 19:15:37,34.45,23.20,12.80,99.90,383914,75,21050,-75
2019-10-24 19:16:14,37.00,25.57,12.80,99.90,384395,74,21978,-75
2019-10-24 19:16:51,41.77,25.50,12.70,99.90,383752,75,21167,-74
2019-10-24 19:17:28,32.67,23.77,12.70,99.90,383676,76,21081,-74
2019-10-24 19:18:04,38.92,27.50,12.70,99.90,383979,76,21069,-74
2019-10-24 19:18:41,31.48,23.83,12.70,99.90,383397,74,21183,-75
2019-10-24 19:19:18,36.33,23.73,12.70,99.90,384050,76,21542,-75
2019-10-24 19:19:55,36.83,25.23,12.70,99.90,384029,76,21521,-75
2019-10-24 19:20:32,36.77,25.95,12.70,99.90,383612,76,21651,-75
2019-10-24 19:21:09,37.80,25.90,12.70,99.90,383882,74,21053,-75
2019-10-24 19:21:45,34.83,24.57,12.70,99.90,383844,76,21519,-75
2019-10-24 19:22:23,33.08,24.77,12.70,99.90,383653,75,21515,-75
2019-10-24 19:23:00,33.63,24.00,12.70,99.90,383962,75,21119,-75
2019-10-24 19:23:36,39.70,26.75,12.70,99.90,383912,74,21463,-75
2019-10-24 19:24:13,34.78,24.52,12.70,99.90,383787,74,21554,-75
2019-10-24 19:24:50,32.45,23.80,12.70,99.90,383921,75,21159,-75
2019-10-24 19:25:27,38.02,25.80,12.80,99.90,384102,76,21119,-75
2019-10-24 19:26:04,35.55,25.23,12.80,99.90,383730,76,21113,-75
2019-10-24 19:26:41,33.05,24.67,12.70,99.90,384042,75,21046,-75
2019-10-24 19:27:18,35.50,26.02,12.70,99.90,384041,75,21107,-74
2019-10-24 19:27:56,34.63,24.07,12.80,99.90,383956,75,21018,-75
2019-10-24 19:28:33,31.90,24.30,12.70,99.90,384186,76,21111,-75
2019-10-24 19:29:09,40.92,25.15,12.80,99.90,383922,76,21119,-75
2019-10-24 19:29:46,32.20,22.80,12.80,99.90,383556,74,21038,-75
2019-10-24 19:30:23,29.40,21.75,12.80,99.90,384075,76,21107,-75
2019-10-24 19:31:00,35.85,22.95,12.80,99.90,384054,75,21147,-75
2019-10-24 19:31:37,34.15,23.85,12.80,99.90,383841,76,21159,-75
2019-10-24 19:32:15,34.75,22.82,12.80,99.90,384123,76,21519,-74
2019-10-24 19:32:51,31.07,22.87,12.80,99.90,384239,76,21073,-74
2019-10-24 19:33:29,33.23,23.50,12.80,99.90,383652,75,21217,-75
2019-10-24 19:34:06,32.90,23.15,12.80,99.90,384046,76,21049,-75
2019-10-24 19:34:42,31.60,21.17,12.80,99.90,384034,76,21491,-75
2019-10-24 19:35:19,31.27,22.45,12.80,99.90,383270,76,21472,-75
2019-10-24 19:35:56,32.40,22.73,12.80,99.90,384139,74,21041,-75
2019-10-24 19:36:33,31.12,23.00,12.80,99.90,384041,75,21104,-75
2019-10-24 19:37:10,32.10,22.58,12.80,99.90,383988,75,21112,-75
2019-10-24 19:37:47,33.73,23.10,12.80,99.90,383879,76,21045,-75
2019-10-24 19:38:24,36.65,24.20,12.80,99.90,383969,75,21077,-75
2019-10-24 19:39:01,31.42,23.20,12.80,99.90,383888,75,21053,-75
2019-10-24 19:39:38,34.92,23.10,12.80,99.90,383779,75,21150,-75
2019-10-24 19:40:14,32.78,22.90,12.80,99.90,383845,75,21054,-75
2019-10-24 19:40:51,33.28,23.18,12.80,99.90,383516,74,21101,-75
2019-10-24 19:41:28,28.65,22.22,12.80,99.90,383991,76,21046,-73
2019-10-24 19:42:05,32.10,22.42,12.80,99.90,384085,74,21104,-75
2019-10-24 19:42:42,29.70,22.77,12.80,99.90,383823,74,21452,-74
2019-10-24 19:43:19,34.90,23.40,12.90,99.90,383754,76,21154,-75
2019-10-24 19:43:55,31.48,23.80,12.90,99.90,383925,75,21158,-74
2019-10-24 19:44:32,32.60,22.55,12.90,99.90,383550,76,21077,-74
2019-10-24 19:45:09,29.23,22.17,12.90,99.90,384086,76,21410,-74
2019-10-24 19:45:46,29.50,22.00,12.90,99.90,383858,76,21089,-74
2019-10-24 19:46:24,28.45,22.05,12.90,99.90,383628,76,21166,-74
2019-10-24 19:47:03,32.65,21.75,12.90,99.90,384389,76,21549,-75
2019-10-24 19:47:39,27.17,20.70,13.00,99.90,383842,76,21550,-75
2019-10-24 19:48:16,31.30,21.82,13.00,99.90,383617,75,21569,-75
2019-10-24 19:48:53,29.92,21.82,13.00,99.90,383900,76,21175,-74
2019-10-24 19:49:30,35.15,21.60,13.00,99.90,383985,74,21459,-74
2019-10-24 19:50:07,31.27,22.15,13.00,99.90,383691,76,21174,-74
2019-10-24 19:50:44,29.55,21.37,13.00,99.90,384066,75,21239,-74
2019-10-24 19:51:20,27.67,21.10,13.00,99.90,383692,75,21155,-74
2019-10-24 19:52:15,34.73,23.22,13.00,99.90,383823,74,21135,-74
2019-10-24 19:52:52,30.50,22.80,13.10,99.90,385759,76,21132,-74
2019-10-24 19:53:32,32.53,23.40,13.00,99.90,384057,76,21041,-74
2019-10-24 19:54:09,32.38,23.40,13.00,99.90,383831,76,21053,-74
2019-10-24 19:54:46,34.25,22.67,13.00,99.90,379538,76,21623,-74
2019-10-24 19:55:22,36.40,24.27,12.90,99.90,377446,78,21675,-74
2019-10-24 19:56:00,34.98,23.92,13.00,99.90,377194,78,21578,-75
2019-10-24 19:56:37,33.13,24.02,12.90,99.90,377343,78,21161,-75
2019-10-24 19:57:13,30.17,22.15,12.90,99.90,377474,78,21047,-75
2019-10-24 19:57:50,32.30,22.82,12.90,99.90,376993,77,21028,-74
2019-10-24 19:58:27,37.48,24.70,12.90,99.90,377207,78,21117,-74
2019-10-24 19:59:04,33.02,24.47,12.90,99.90,377557,77,21114,-74
2019-10-24 19:59:41,33.25,23.67,12.90,99.90,377295,78,21135,-75
2019-10-24 20:00:18,34.90,23.50,12.90,99.90,377503,75,21055,-75
2019-10-24 20:00:54,33.70,22.05,12.90,99.90,377384,78,21055,-74
2019-10-24 20:01:31,38.02,24.98,12.90,99.90,377235,78,21047,-74
2019-10-24 20:02:08,38.23,25.32,12.90,99.90,377673,78,21126,-74
2019-10-24 20:02:45,32.33,24.50,12.90,99.90,377481,76,21114,-75
2019-10-24 20:03:22,31.55,22.20,12.90,99.90,377304,78,21048,-74
2019-10-24 20:03:59,31.33,22.30,13.00,99.90,377558,78,21047,-74
2019-10-24 20:04:36,31.12,21.95,12.90,99.90,377492,76,21040,-74
2019-10-24 20:05:14,30.00,22.60,13.00,99.90,377332,78,21067,-74
2019-10-24 20:05:51,34.83,24.18,13.00,99.90,377524,75,21579,-74
2019-10-24 20:06:27,32.08,22.62,13.00,99.90,377567,78,21626,-75
2019-10-24 20:07:04,28.98,21.77,13.00,99.90,377288,78,21064,-74
2019-10-24 20:07:42,33.08,23.65,12.90,99.90,377440,77,21099,-74
2019-10-24 20:08:18,32.25,22.07,13.00,99.90,377752,78,21031,-74
2019-10-24 20:08:55,33.02,22.85,13.00,99.90,377252,78,21063,-74
2019-10-24 20:09:32,27.93,21.82,13.00,99.90,377455,78,21055,-74
2019-10-24 20:10:09,30.15,21.70,13.00,99.90,377544,78,21067,-74
2019-10-24 20:10:46,30.88,22.25,12.90,99.90,377264,76,21493,-74
2019-10-24 20:11:23,26.27,19.70,12.90,99.90,377610,78,21051,-74
2019-10-24 20:11:59,29.18,20.43,12.90,99.90,377457,78,21489,-74
2019-10-24 20:12:36,30.88,20.27,12.90,99.90,377057,78,21788,-74
2019-10-24 20:13:13,29.12,22.48,13.00,99.90,377630,78,21525,-74
2019-10-24 20:13:50,36.20,24.32,12.90,99.90,377623,75,21055,-75
2019-10-24 20:14:28,34.05,24.82,12.90,99.90,377202,76,21520,-74
2019-10-24 20:15:05,33.13,22.10,12.90,99.90,377748,78,21183,-74
2019-10-24 20:15:41,36.83,23.87,12.90,99.90,377284,77,21126,-74
2019-10-24 20:16:18,32.25,23.40,12.90,99.90,377066,75,21122,-74
2019-10-24 20:16:55,29.82,21.97,12.90,99.90,377541,78,21120,-74
2019-10-24 20:17:32,28.95,21.40,13.00,99.90,377522,78,22264,-75
2019-10-24 20:18:09,28.83,21.27,13.00,99.90,377200,78,21072,-74
2019-10-24 20:18:46,28.98,21.85,12.90,99.90,377100,75,21536,-74
2019-10-24 20:19:22,29.60,23.25,13.00,99.90,377335,75,21575,-74
2019-10-24 20:19:59,38.40,24.95,12.90,99.90,377216,77,21130,-74
2019-10-24 20:20:37,38.45,24.70,12.90,99.90,377553,78,21205,-74
2019-10-24 20:21:13,36.80,25.12,12.90,99.90,377466,78,21551,-74
2019-10-24 20:21:50,31.80,23.07,12.90,99.90,377231,78,21125,-75
2019-10-24 20:22:27,33.73,24.15,12.90,99.90,377441,78,21596,-75
2019-10-24 20:23:04,32.13,23.55,12.90,99.90,377513,75,21052,-75
2019-10-24 20:23:41,36.42,24.27,12.90,99.90,377208,78,21032,-75
2019-10-24 20:24:18,30.27,21.87,12.90,99.90,377449,77,21611,-75
2019-10-24 20:24:54,30.50,23.73,12.90,99.90,377400,78,21084,-74
2019-10-24 20:25:31,31.55,23.70,12.80,99.90,377058,75,21557,-75
2019-10-24 20:26:08,33.20,22.98,12.90,99.90,377559,75,21185,-74
2019-10-24 20:26:45,29.65,21.75,12.80,99.90,377569,78,21177,-75
2019-10-24 20:27:22,30.80,22.85,12.90,99.90,377345,78,21110,-75
2019-10-24 20:27:59,31.97,23.27,12.90,99.90,377328,77,21170,-75
2019-10-24 20:28:35,27.82,21.25,12.90,99.90,377330,78,21111,-75
2019-10-24 20:29:12,27.15,21.37,12.90,99.90,377145,78,21056,-75
2019-10-24 20:29:49,27.90,21.45,12.90,99.90,377586,77,21126,-75
2019-10-24 20:30:26,31.75,21.55,12.90,99.90,377608,78,21490,-74
2019-10-24 20:31:03,29.90,21.23,12.90,99.90,377233,78,21028,-74
2019-10-24 20:31:40,35.10,23.00,12.90,99.90,377353,78,21071,-74
2019-10-24 20:32:17,29.18,21.65,12.90,99.90,377456,75,21020,-75
2019-10-24 20:32:54,32.67,22.60,12.90,99.90,377278,78,21109,-75
2019-10-24 20:33:31,30.02,21.73,12.90,99.90,377412,78,21056,-74
2019-10-24 20:34:07,30.43,22.42,12.90,99.90,377559,78,21485,-74
2019-10-24 20:34:44,29.65,22.98,12.80,99.90,377036,76,22322,-74
2019-10-24 20:35:21,29.07,20.80,12.80,99.90,377477,78,21079,-74
2019-10-24 20:35:58,31.75,21.42,12.80,99.90,377451,78,21051,-74
2019-10-24 20:36:35,33.38,23.27,12.80,99.90,377245,78,21158,-74
2019-10-24 20:37:12,32.42,21.68,12.80,99.90,377251,75,21521,-74
2019-10-24 20:37:48,29.48,21.62,12.80,99.90,377292,78,21052,-74
2019-10-24 20:38:25,28.00,21.15,12.80,99.90,377098,78,21047,-74
2019-10-24 20:39:02,28.00,22.20,12.80,99.90,377560,78,21052,-74
2019-10-24 20:39:39,24.95,20.23,12.80,99.90,377580,78,21115,-74
2019-10-24 20:40:16,29.87,21.37,12.80,99.90,377383,78,21032,-74
2019-10-24 20:40:53,29.57,21.27,12.90,99.90,377417,77,21020,-74
2019-10-24 20:41:29,27.22,19.62,12.90,99.90,377344,77,21063,-74
2019-10-24 20:42:07,27.10,20.00,12.90,99.90,377195,77,21052,-74
2019-10-24 20:42:44,32.98,21.50,12.90,99.90,377753,78,21696,-74
2019-10-24 20:43:20,27.58,21.25,12.90,99.90,377462,78,21047,-75
2019-10-24 20:43:57,32.98,21.12,12.80,99.90,377188,77,21216,-74
2019-10-24 20:44:35,28.40,20.20,12.90,99.90,377586,76,21528,-75
2019-10-24 20:45:13,26.75,20.02,12.90,99.90,377471,78,21095,-75
2019-10-24 20:45:50,27.58,20.40,12.90,99.90,377148,78,21107,-75
2019-10-24 20:46:28,26.48,20.43,12.90,99.90,378132,78,21185,-75
2019-10-24 20:47:04,26.50,20.48,12.90,99.90,378234,78,21582,-75
2019-10-24 20:47:41,25.65,19.73,12.90,99.90,377822,78,21627,-75
2019-10-24 20:48:18,27.80,20.12,12.90,99.90,377560,76,21114,-75
2019-10-24 20:48:55,26.95,20.70,12.90,99.90,377606,76,21079,-74
2019-10-24 20:49:32,28.38,20.27,12.90,99.90,377254,78,21122,-75
2019-10-24 20:50:09,25.02,19.25,12.90,99.90,377447,77,21114,-75
2019-10-24 20:50:48,28.07,20.35,12.90,99.90,377322,78,21150,-74
2019-10-24 20:51:24,31.57,21.33,12.90,99.90,371322,79,21432,-74
2019-10-24 20:52:04,25.05,20.02,12.90,99.90,370845,79,21471,-74
2019-10-24 20:52:43,26.97,21.02,12.90,99.90,366332,80,21156,-74
2019-10-24 20:53:20,28.83,20.35,12.90,99.90,365638,80,21525,-74
2019-10-24 20:53:57,29.15,20.23,12.80,99.90,369126,79,21576,-74
2019-10-24 20:54:34,27.10,20.12,12.80,99.90,384742,75,21213,-74
2019-10-24 20:55:11,28.47,19.37,12.80,99.90,388563,75,21042,-74
2019-10-24 20:55:48,26.25,20.35,12.80,99.90,388308,75,21132,-74
2019-10-24 20:56:26,26.27,19.17,12.80,99.90,388779,75,21078,-74
2019-10-24 20:57:03,29.48,20.30,12.70,99.90,388280,75,21111,-73
2019-10-24 20:57:40,26.23,19.27,12.80,99.90,388204,75,21046,-74
2019-10-24 20:58:17,30.55,20.00,12.80,99.90,388482,75,21062,-74
2019-10-24 20:58:55,27.62,17.98,12.80,99.90,388312,75,21480,-74
2019-10-24 20:59:32,26.23,18.42,12.70,99.90,388417,75,21038,-74
2019-10-24 21:00:10,30.62,20.08,12.70,99.90,388213,75,21564,-74
2019-10-24 21:00:46,26.80,19.48,12.70,99.90,388665,75,21101,-74
2019-10-24 21:01:25,25.45,18.02,12.70,99.90,388236,75,21108,-74
2019-10-24 21:02:02,23.38,17.32,12.70,99.90,383247,77,21218,-74
2019-10-24 21:02:39,27.13,17.95,12.70,99.90,383014,77,21194,-74
2019-10-24 21:03:16,23.57,18.25,12.70,99.90,382647,77,21104,-74
2019-10-24 21:03:53,21.25,16.17,12.70,99.90,386206,75,21139,-74
2019-10-24 21:04:30,21.25,15.68,12.70,99.90,388291,75,21128,-74
2019-10-24 21:05:07,22.00,15.40,12.70,99.90,388353,75,21108,-74
2019-10-24 21:05:44,21.25,15.90,12.70,99.90,388627,75,21049,-74
2019-10-24 21:06:23,22.17,16.00,12.70,99.90,388414,75,21050,-74
2019-10-24 21:06:59,23.25,15.08,12.70,99.90,382539,77,21131,-74
2019-10-24 21:07:36,19.77,15.55,12.70,99.90,382841,77,21049,-74
2019-10-24 21:08:12,17.40,14.38,12.80,99.90,382704,77,21131,-74
2019-10-24 21:08:51,17.37,14.10,12.80,99.90,385663,75,21120,-75
2019-10-24 21:09:29,18.15,13.93,12.80,99.90,382958,77,21123,-75
2019-10-24 21:10:05,19.30,13.25,12.80,99.90,377537,78,21467,-74
2019-10-24 21:10:42,17.37,14.03,12.80,99.90,377318,78,21143,-74
2019-10-24 21:11:20,16.60,12.50,12.80,99.90,380814,77,21582,-74
2019-10-24 21:11:56,18.48,12.50,12.80,99.90,386751,75,21147,-75
2019-10-24 21:12:33,15.95,11.97,12.90,99.90,388247,75,21093,-74
2019-10-24 21:13:10,16.25,12.82,12.90,99.90,388685,75,21085,-74
2019-10-24 21:13:49,17.42,13.22,12.90,99.90,382904,77,21806,-74
2019-10-24 21:14:26,20.37,14.68,12.90,99.90,376999,78,21568,-74
2019-10-24 21:15:03,21.50,15.08,12.90,99.90,376960,78,21198,-75
2019-10-24 21:15:39,17.35,13.88,12.90,99.90,380832,77,21061,-74
2019-10-24 21:16:18,18.15,13.43,12.90,99.90,386585,75,21123,-74
2019-10-24 21:16:56,18.15,13.62,12.90,99.90,389219,75,21533,-74
2019-10-24 21:17:32,19.65,12.90,12.90,99.90,388677,75,21085,-74
2019-10-24 21:18:09,18.10,13.45,12.90,99.90,388199,75,21541,-74
2019-10-24 21:18:46,17.25,13.35,12.90,99.90,388550,75,21155,-74
2019-10-24 21:19:23,19.75,13.50,12.90,99.90,388641,75,21611,-74
2019-10-24 21:20:00,15.23,11.50,12.90,99.90,388216,75,21605,-75
2019-10-24 21:20:37,17.17,11.73,13.00,99.90,388560,75,21539,-75
2019-10-24 21:21:14,14.58,11.40,13.00,99.90,388677,75,21120,-75
2019-10-24 21:21:51,14.63,11.25,13.00,99.90,388375,75,21596,-75
2019-10-24 21:22:29,16.55,11.93,13.00,99.90,388409,75,21593,-75
2019-10-24 21:23:07,17.27,11.93,13.00,99.90,383210,77,21108,-75
2019-10-24 21:23:45,16.17,11.95,13.10,99.90,382780,77,21057,-75
2019-10-24 21:24:23,15.20,11.80,13.10,99.90,377483,78,21073,-75
2019-10-24 21:25:01,15.00,11.75,13.00,99.90,382334,77,21022,-75
2019-10-24 21:25:41,18.32,11.70,13.00,99.90,381992,77,21116,-74
2019-10-24 21:26:18,16.05,11.97,13.10,99.90,387228,75,21089,-75
2019-10-24 21:26:55,14.20,11.70,13.10,99.90,388442,75,21155,-75
2019-10-24 21:27:32,15.30,11.63,13.10,99.90,388471,75,21436,-75
2019-10-24 21:28:08,17.98,12.50,13.10,99.90,388548,75,21565,-74
2019-10-24 21:28:45,16.40,11.08,13.20,99.90,388058,75,21653,-74
2019-10-24 21:29:22,16.85,12.20,13.20,99.90,388684,75,21116,-74
2019-10-24 21:29:59,16.57,11.90,13.10,99.90,388770,75,21103,-74
2019-10-24 21:30:36,16.32,12.33,13.20,99.90,388274,75,21119,-75
2019-10-24 21:31:13,17.95,12.05,13.20,99.90,388531,75,21042,-75
2019-10-24 21:31:50,15.18,11.43,13.20,99.90,388611,75,21857,-74
2019-10-24 21:32:27,15.95,11.97,13.20,99.90,388364,75,21496,-74
2019-10-24 21:33:06,16.05,11.65,13.20,99.90,388639,75,21118,-74
2019-10-24 21:33:42,13.40,11.25,13.20,99.90,389171,75,21074,-74
2019-10-24 21:34:20,13.98,10.90,13.20,99.90,388013,75,21742,-74
2019-10-24 21:34:57,15.18,11.35,13.20,99.90,388871,75,21093,-74
2019-10-24 21:35:33,13.60,10.50,13.30,99.90,388457,75,21116,-74
2019-10-24 21:36:10,16.42,10.95,13.20,99.90,388273,75,21109,-75
2019-10-24 21:36:47,14.60,11.08,13.20,99.90,388679,75,21155,-74
2019-10-24 21:37:24,15.88,10.82,13.20,99.90,388783,75,21014,-74
2019-10-24 21:38:01,18.55,11.12,13.20,99.90,388516,75,21123,-74
2019-10-24 21:38:38,15.83,10.95,13.30,99.90,388599,75,21127,-74
2019-10-24 21:39:15,15.83,11.35,13.30,99.90,388730,75,21487,-74
2019-10-24 21:39:52,14.40,11.57,13.20,99.90,388443,75,21562,-74
2019-10-24 21:40:29,14.93,10.65,13.30,99.90,388437,75,21120,-74
2019-10-24 21:41:05,13.93,11.48,13.30,99.90,388496,75,21123,-75
2019-10-24 21:41:42,14.93,11.22,13.30,99.90,388248,75,21030,-75
2019-10-24 21:42:19,15.63,11.08,13.30,99.90,388705,75,21038,-74
2019-10-24 21:42:56,16.73,11.38,13.30,99.90,388515,75,21066,-74
2019-10-24 21:43:33,17.00,11.53,13.30,99.90,388354,75,21129,-74
2019-10-24 21:44:10,17.02,12.10,13.30,99.90,388533,75,21088,-74
2019-10-24 21:44:47,17.42,12.18,13.20,99.90,388651,75,21218,-74
2019-10-24 21:45:24,17.92,12.47,13.20,99.90,388369,75,21046,-75
2019-10-24 21:46:01,16.27,12.03,13.20,99.90,388522,75,21022,-74
2019-10-24 21:46:38,19.00,12.10,13.20,99.90,388451,75,21009,-74
2019-10-24 21:47:15,18.57,12.20,13.20,99.90,388422,75,21049,-74
2019-10-24 21:47:52,18.15,12.58,13.20,99.90,388198,75,21018,-74
2019-10-24 21:48:28,15.20,11.55,13.20,99.90,388657,75,21417,-74
2019-10-24 21:49:06,15.85,12.23,13.20,99.90,388325,75,21109,-74
2019-10-24 21:49:43,19.02,12.65,13.20,99.90,388788,75,21143,-74
2019-10-24 21:50:19,17.60,11.45,13.20,99.90,388355,75,21116,-74
2019-10-24 21:50:56,14.20,11.60,13.20,99.90,388286,75,21042,-74
2019-10-24 21:51:33,16.27,12.10,13.20,99.90,388635,75,21511,-74
2019-10-24 21:52:10,15.48,11.05,13.20,99.90,388648,75,21046,-74
2019-10-24 21:52:47,16.67,11.40,13.20,99.90,388502,75,21041,-74
2019-10-24 21:53:24,15.48,11.85,13.20,99.90,388369,75,21531,-74
2019-10-24 21:54:01,14.68,11.38,13.20,99.90,388489,75,21120,-74
2019-10-24 21:54:38,18.65,12.58,13.30,99.90,388363,75,21046,-75
2019-10-24 21:55:15,13.28,10.72,13.30,99.90,388654,75,21031,-75
2019-10-24 21:55:51,18.27,11.70,13.30,99.90,388301,75,21041,-75
2019-10-24 21:56:28,12.90,10.30,13.30,99.90,387332,75,21058,-74
2019-10-24 21:57:05,17.27,11.48,13.30,99.90,387752,75,21103,-74
2019-10-24 21:57:42,18.17,12.28,13.30,99.90,387439,75,21084,-75
2019-10-24 21:58:19,18.07,11.43,13.30,99.90,386835,75,21100,-74
2019-10-24 21:58:56,14.98,11.03,13.30,99.90,387524,75,21475,-75
2019-10-24 21:59:32,17.32,11.90,13.30,99.90,387592,75,21046,-74
2019-10-24 22:00:09,15.90,11.78,13.30,99.90,387268,75,21656,-75
2019-10-24 22:00:47,14.90,12.10,13.30,99.90,387609,75,21042,-74
2019-10-24 22:01:23,15.80,11.68,13.30,99.90,387457,75,21045,-74
2019-10-24 22:02:01,15.15,11.03,13.30,99.90,387303,75,21081,-74
2019-10-24 22:02:38,14.68,11.53,13.30,99.90,387486,75,21574,-74
2019-10-24 22:03:15,16.00,12.13,13.30,99.90,387825,75,21096,-74
2019-10-24 22:03:52,14.85,11.00,13.20,99.90,387561,75,21014,-74
2019-10-24 22:04:29,17.42,11.75,13.30,99.90,387566,75,21046,-75
2019-10-24 22:05:06,17.45,11.73,13.30,99.90,387845,75,21135,-74
2019-10-24 22:05:43,15.35,11.73,13.30,99.90,387701,75,21101,-74
2019-10-24 22:06:20,17.67,12.03,13.30,99.90,387439,75,21046,-75
2019-10-24 22:06:56,17.90,12.25,13.30,99.90,387415,76,21196,-74
2019-10-24 22:07:33,15.03,11.18,13.30,99.90,387520,75,21616,-75
2019-10-24 22:08:10,15.72,11.95,13.30,99.90,387505,75,21155,-74
2019-10-24 22:08:47,13.22,10.93,13.30,99.90,387672,75,21077,-74
2019-10-24 22:09:24,18.17,11.97,13.30,99.90,386687,75,21100,-74
2019-10-24 22:10:01,15.00,12.33,13.30,99.90,387705,75,21010,-75
2019-10-24 22:10:38,15.18,12.13,13.30,99.90,387608,75,21010,-74
2019-10-24 22:11:15,17.55,12.33,13.30,99.90,387421,75,21078,-74
2019-10-24 22:11:52,17.77,12.55,13.30,99.90,387026,75,21557,-75
2019-10-24 22:12:28,15.58,12.05,13.30,99.90,387528,75,21602,-74
2019-10-24 22:13:05,18.45,12.55,13.30,99.90,387334,75,21542,-74
2019-10-24 22:13:42,15.48,11.90,13.30,99.90,387840,75,21101,-74
2019-10-24 22:14:19,18.35,11.57,13.30,99.90,387757,75,21115,-74
2019-10-24 22:14:56,17.60,12.90,13.30,99.90,387338,75,21062,-74
2019-10-24 22:15:33,17.90,12.33,13.30,99.90,387337,75,21034,-74
2019-10-24 22:16:09,16.87,13.58,13.30,99.90,387015,75,21155,-74
2019-10-24 22:16:47,19.35,12.45,13.30,99.90,387414,75,21154,-74
2019-10-24 22:17:25,17.25,12.58,13.30,99.90,387558,75,21045,-75
2019-10-24 22:18:01,18.42,12.93,13.30,99.90,387359,75,21135,-74
2019-10-24 22:18:38,17.48,12.82,13.30,99.90,387365,75,21038,-74
2019-10-24 22:19:15,18.30,13.08,13.40,99.90,387265,75,21046,-74
2019-10-24 22:19:52,18.77,13.30,13.30,99.90,387886,75,21138,-74
2019-10-24 22:20:29,16.95,13.03,13.40,99.90,387298,75,21129,-74
2019-10-24 22:21:06,19.20,13.75,13.30,99.90,387663,75,21046,-74
2019-10-24 22:21:43,18.57,13.50,13.40,99.90,387039,76,21081,-74
2019-10-24 22:22:20,20.12,12.93,13.40,99.90,387531,75,21037,-74
2019-10-24 22:22:57,15.85,12.95,13.40,99.90,387538,75,21066,-74
2019-10-24 22:23:33,18.23,13.68,13.40,99.90,387667,75,21046,-74
2019-10-24 22:24:10,18.23,13.15,13.40,99.90,387240,75,21042,-74
2019-10-24 22:24:47,17.17,13.08,13.40,99.90,387479,75,21160,-74
2019-10-24 22:25:24,20.80,13.35,13.40,99.90,387302,75,21163,-74
2019-10-24 22:26:01,17.85,13.20,13.40,99.90,387366,75,21104,-74
2019-10-24 22:26:38,18.55,12.88,13.40,99.90,387516,75,21035,-74
2019-10-24 22:27:14,18.17,14.33,13.40,99.90,387446,75,21503,-74
2019-10-24 22:27:51,20.05,13.48,13.40,99.90,387392,75,21495,-74
2019-10-24 22:28:28,18.87,14.55,13.40,99.90,387708,75,21093,-74
2019-10-24 22:29:05,20.43,14.90,13.40,99.90,387525,75,21507,-74
2019-10-24 22:29:42,21.48,14.65,13.40,99.90,387468,75,21074,-74
2019-10-24 22:30:19,23.80,14.65,13.40,99.90,387498,75,21186,-74
2019-10-24 22:30:55,21.42,14.90,13.40,99.90,387357,75,21507,-74
2019-10-24 22:31:32,20.05,14.58,13.40,99.90,387208,75,21049,-74
2019-10-24 22:32:09,20.05,14.68,13.40,99.90,387591,75,21834,-74
2019-10-24 22:32:46,20.70,14.35,13.40,99.90,387654,75,21140,-74
2019-10-24 22:33:23,21.37,14.95,13.40,99.90,386460,75,21096,-74
2019-10-24 22:34:00,20.23,15.20,13.40,99.90,387464,75,21046,-74
2019-10-24 22:34:37,20.23,14.13,13.40,99.90,387493,75,21119,-74
2019-10-24 22:35:14,18.42,13.85,13.40,99.90,387548,75,21014,-74
2019-10-24 22:35:53,19.12,14.10,13.40,99.90,387790,75,21049,-74
2019-10-24 22:36:29,19.77,15.10,13.40,99.90,381681,77,21113,-74
2019-10-24 22:37:06,20.15,14.65,13.40,99.90,380756,77,21030,-74
2019-10-24 22:37:43,18.62,14.25,13.40,99.90,381001,77,21073,-74
2019-10-24 22:38:19,17.07,13.78,13.40,99.90,383911,76,21121,-74
2019-10-24 22:38:56,19.95,14.25,13.40,99.90,387156,75,21565,-75
2019-10-24 22:39:33,19.12,13.70,13.40,99.90,387559,75,21507,-74
2019-10-24 22:40:10,21.77,14.83,13.40,99.90,387701,75,21042,-74
2019-10-24 22:40:47,18.23,14.05,13.40,99.90,387638,75,21582,-75
2019-10-24 22:41:24,21.95,14.60,13.40,99.90,387524,75,21617,-74
2019-10-24 22:42:00,19.87,14.63,13.30,99.90,387518,75,21156,-74
2019-10-24 22:42:38,18.80,14.05,13.30,99.90,387251,75,21038,-75
2019-10-24 22:43:15,20.70,14.93,13.30,99.90,387247,75,21597,-74
2019-10-24 22:43:51,21.77,14.70,13.30,99.90,387563,75,21123,-74
2019-10-24 22:44:28,19.23,14.20,13.30,99.90,387039,75,21037,-74
2019-10-24 22:45:05,17.45,13.80,13.20,99.90,387759,75,21111,-74
2019-10-24 22:45:42,19.52,14.47,13.30,99.90,387438,75,21097,-74
2019-10-24 22:46:19,20.70,13.98,13.30,99.90,387271,75,21031,-74
2019-10-24 22:46:56,20.05,14.23,13.30,99.90,387071,75,21010,-75
2019-10-24 22:47:32,20.25,13.93,13.30,99.90,387624,75,21010,-74
2019-10-24 22:48:09,18.30,14.47,13.30,99.90,387133,75,21042,-76
2019-10-24 22:48:46,19.95,14.65,13.30,99.90,387689,75,21104,-74
2019-10-24 22:49:23,21.45,14.55,13.30,99.90,387057,75,21042,-74
2019-10-24 22:50:00,17.23,14.05,13.30,99.90,387127,75,21103,-74
2019-10-24 22:50:37,21.75,15.48,13.30,99.90,387492,75,21046,-74
2019-10-24 22:51:13,19.02,15.15,13.30,99.90,387671,75,21050,-74
2019-10-24 22:51:51,21.48,15.43,13.30,99.90,387106,75,21101,-74
2019-10-24 22:52:28,21.82,15.20,13.30,99.90,387547,75,21115,-74
2019-10-24 22:53:04,21.17,14.78,13.30,99.90,387609,75,21496,-74
2019-10-24 22:53:41,20.23,15.68,13.30,99.90,387181,75,21578,-74
2019-10-24 22:54:19,20.60,15.85,13.20,99.90,387747,75,21108,-74
2019-10-24 22:54:55,22.85,14.93,13.30,99.90,387592,75,21086,-74
2019-10-24 22:55:32,19.98,14.53,13.30,99.90,386733,75,21034,-74
2019-10-24 22:56:09,24.25,14.87,13.30,99.90,387532,75,21093,-74
2019-10-24 22:56:46,19.32,15.00,13.30,99.90,387775,75,21041,-74
2019-10-24 22:57:23,18.42,14.90,13.20,99.90,387580,75,21120,-74
2019-10-24 22:58:00,19.75,14.53,13.20,99.90,387632,75,21503,-74
2019-10-24 22:58:37,21.37,15.05,13.20,99.90,387730,75,21579,-74
2019-10-24 22:59:14,18.75,14.35,13.20,99.90,387408,75,21050,-74
2019-10-24 22:59:51,18.77,15.55,13.20,99.90,387542,75,21511,-74
2019-10-24 23:00:27,20.70,14.75,13.30,99.90,387421,75,21014,-74
2019-10-24 23:01:04,18.57,14.90,13.20,99.90,387394,75,21119,-74
2019-10-24 23:01:42,18.57,13.48,13.30,99.90,387544,75,21155,-74
2019-10-24 23:02:18,21.10,14.43,13.30,99.90,387382,75,21054,-74
2019-10-24 23:02:55,18.42,14.33,13.30,99.90,387122,75,21054,-74
2019-10-24 23:03:32,20.43,14.33,13.30,99.90,387793,75,21046,-73
2019-10-24 23:04:09,20.15,14.13,13.30,99.90,387257,75,21545,-74
2019-10-24 23:04:46,21.37,14.80,13.30,99.90,386782,75,21093,-74
2019-10-24 23:05:24,22.52,14.75,13.30,99.90,387148,75,21648,-74
2019-10-24 23:06:00,21.97,14.90,13.30,99.90,387866,75,21049,-74
2019-10-24 23:06:37,20.43,14.73,13.30,99.90,387088,75,21061,-74
2019-10-24 23:07:14,18.40,14.30,13.30,99.90,387618,75,21101,-74
2019-10-24 23:07:52,20.77,14.23,13.30,99.90,387615,75,21165,-74
2019-10-24 23:08:29,21.65,15.65,13.30,99.90,381817,77,21155,-74
2019-10-24 23:09:07,17.45,13.60,13.30,99.90,381680,77,21136,-74
2019-10-24 23:09:46,18.48,14.07,13.30,99.90,376383,78,21077,-74
2019-10-24 23:10:23,19.20,13.58,13.30,99.90,380287,77,21061,-75
2019-10-24 23:11:01,22.37,14.47,13.30,99.90,381582,77,21186,-75
2019-10-24 23:11:39,18.00,13.58,13.30,99.90,384630,76,21624,-74
2019-10-24 23:12:17,20.02,14.65,13.20,99.90,381780,77,21549,-74
2019-10-24 23:12:54,18.07,13.75,13.30,99.90,381844,77,21142,-74
2019-10-24 23:13:32,20.45,14.25,13.20,99.90,381258,77,21120,-74
2019-10-24 23:14:09,21.82,15.05,13.30,99.90,380847,77,21484,-74
2019-10-24 23:14:47,16.27,13.43,13.30,99.90,382101,76,21112,-74
2019-10-24 23:15:23,21.25,14.70,13.20,99.90,381626,77,21081,-74
2019-10-24 23:16:00,22.48,14.43,13.20,99.90,384610,76,21523,-74
2019-10-24 23:16:37,18.32,14.23,13.20,99.90,387574,75,21022,-74
2019-10-24 23:17:14,20.32,14.63,13.20,99.90,387747,75,21147,-74
2019-10-24 23:17:51,21.02,15.25,13.20,99.90,387013,75,21387,-74
2019-10-24 23:18:28,22.00,14.38,13.20,99.90,387339,75,21115,-74
2019-10-24 23:19:04,20.80,14.53,13.20,99.90,387564,75,21041,-74
2019-10-24 23:19:41,21.02,14.47,13.20,99.90,387292,75,21103,-74
2019-10-24 23:20:18,19.77,14.15,13.20,99.90,387694,75,21038,-74
2019-10-24 23:20:55,22.10,14.53,13.30,99.90,387324,75,21471,-74
2019-10-24 23:21:32,20.05,14.73,13.20,99.90,387291,75,21167,-74
2019-10-24 23:22:09,21.23,13.98,13.20,99.90,387649,75,21657,-74
2019-10-24 23:22:47,16.37,13.15,13.30,99.90,387567,75,21511,-74
2019-10-24 23:23:24,19.10,14.10,13.20,99.90,387718,75,21132,-74
2019-10-24 23:24:01,20.35,13.93,13.20,99.90,387546,75,21159,-74
2019-10-24 23:24:37,18.52,13.88,13.30,99.90,387481,75,21123,-74
2019-10-24 23:25:14,19.80,14.58,13.30,99.90,387249,75,21054,-75
2019-10-24 23:25:51,16.52,13.20,13.20,99.90,387634,75,21504,-75
2019-10-24 23:26:28,18.70,14.78,13.30,99.90,387394,75,21123,-74
2019-10-24 23:27:05,20.35,14.68,13.30,99.90,387054,75,21605,-74
2019-10-24 23:27:42,22.13,14.58,13.30,99.90,387538,75,21046,-74
2019-10-24 23:28:18,20.75,14.05,13.30,99.90,387452,75,21042,-74
2019-10-24 23:28:55,17.73,14.25,13.30,99.90,387480,75,21085,-74
2019-10-24 23:29:32,16.35,12.82,13.30,99.90,387805,75,21042,-74
2019-10-24 23:30:09,18.17,13.65,13.30,99.90,387870,75,21042,-74
2019-10-24 23:30:46,19.65,14.38,13.30,99.90,387296,75,21104,-74
2019-10-24 23:31:23,18.25,13.90,13.20,99.90,387561,75,21097,-74
2019-10-24 23:31:59,21.85,14.93,13.20,99.90,387684,75,21492,-74
2019-10-24 23:32:36,20.32,14.87,13.20,99.90,387278,75,21468,-74
2019-10-24 23:33:13,19.02,14.23,13.20,99.90,387805,75,21108,-74
2019-10-24 23:33:50,19.85,14.83,13.20,99.90,387458,75,21751,-74
2019-10-24 23:34:27,20.35,14.45,13.20,99.90,387122,75,21484,-74
2019-10-24 23:35:04,18.55,15.05,13.20,99.90,387494,75,21085,-75
2019-10-24 23:35:41,21.52,13.48,13.20,99.90,387723,75,21638,-74
2019-10-24 23:36:18,18.17,13.90,13.20,99.90,387433,75,21498,-74
2019-10-24 23:36:56,19.65,15.05,13.20,99.90,387787,75,21117,-74
2019-10-24 23:37:33,22.15,15.70,13.20,99.90,387777,75,21156,-74
2019-10-24 23:38:10,20.82,14.73,13.20,99.90,387487,75,21046,-74
2019-10-24 23:38:47,23.05,15.43,13.20,99.90,387454,75,21006,-74
2019-10-24 23:39:23,20.82,15.10,13.20,99.90,387461,75,21514,-74
2019-10-24 23:40:00,22.42,16.05,13.20,99.90,387314,75,21058,-74
2019-10-24 23:40:37,21.95,15.38,13.20,99.90,387234,75,21192,-74
2019-10-24 23:41:14,22.15,16.12,13.20,99.90,387711,75,21620,-74
2019-10-24 23:41:51,24.70,16.12,13.20,99.90,386979,75,21655,-74
2019-10-24 23:42:28,20.72,15.72,13.10,99.90,387401,75,21081,-74
2019-10-24 23:43:04,21.50,15.85,13.10,99.90,386866,75,21162,-74
2019-10-24 23:43:41,21.05,15.50,13.20,99.90,387315,75,21061,-74
2019-10-24 23:44:18,21.73,15.70,13.20,99.90,387580,75,21615,-74
2019-10-24 23:44:55,22.67,15.45,13.20,99.90,387760,75,21065,-74
2019-10-24 23:45:32,20.43,15.20,13.20,99.90,387209,75,21041,-74
2019-10-24 23:46:09,20.88,15.98,13.20,99.90,387629,75,21103,-74
2019-10-24 23:46:45,26.15,15.93,13.20,99.90,387531,75,21034,-74
2019-10-24 23:47:22,24.40,15.15,13.10,99.90,387231,75,21092,-74
2019-10-24 23:47:59,22.42,15.85,13.20,99.90,387315,75,21537,-74
2019-10-24 23:48:36,21.50,16.40,13.20,99.90,387879,75,21124,-74
2019-10-24 23:49:14,21.93,15.48,13.20,99.90,386928,75,21645,-74
2019-10-24 23:49:51,21.10,15.88,13.10,99.90,387832,75,21054,-74
2019-10-24 23:50:27,24.23,16.10,13.10,99.90,387557,75,21516,-74
2019-10-24 23:51:05,20.68,15.75,13.10,99.90,386893,75,21166,-74
2019-10-24 23:51:42,21.48,16.52,13.10,99.90,387423,75,21475,-74
2019-10-24 23:52:18,22.87,15.83,13.10,99.90,387599,75,21014,-74
2019-10-24 23:52:55,23.35,15.68,13.20,99.90,387346,75,21571,-74
2019-10-24 23:53:32,22.85,16.05,13.10,99.90,387695,75,21089,-74
2019-10-24 23:54:09,23.30,15.83,13.10,99.90,387588,75,21599,-74
2019-10-24 23:54:46,25.70,16.27,13.20,99.90,387335,75,21069,-74
2019-10-24 23:55:23,22.93,15.85,13.20,99.90,387380,76,21167,-74
2019-10-24 23:55:59,20.92,16.05,13.10,99.90,387556,75,21108,-74
2019-10-24 23:56:36,20.02,15.90,13.20,99.90,387397,75,21042,-74
2019-10-24 23:57:13,21.45,16.07,13.10,99.90,387482,75,21045,-74
2019-10-24 23:57:50,22.13,16.32,13.10,99.90,387777,75,21561,-74
2019-10-24 23:58:27,22.45,16.15,13.20,99.90,386914,75,21042,-74
2019-10-24 23:59:04,24.60,17.07,13.20,99.90,387568,75,21528,-74
2019-10-24 23:59:40,24.25,16.57,13.20,99.90,387597,76,21062,-74