2019-10-24 00:00:28,11.55,6.10,11.55,11.55,393125,74,21173,-65
2019-10-24 00:01:03,6.22,3.95,6.22,6.22,393127,74,21955,-64
2019-10-24 00:01:39,7.15,4.95,7.15,7.15,393173,74,21872,-65
2019-10-24 00:02:14,8.23,4.53,8.23,8.23,393028,74,21178,-65
2019-10-24 00:02:49,3.90,3.30,3.90,3.90,392933,74,21272,-65
2019-10-24 00:03:24,10.08,4.42,10.08,10.08,393190,75,21760,-64
2019-10-24 00:03:58,6.55,3.55,6.55,6.55,393221,75,21344,-64
2019-10-24 00:04:33,7.40,4.53,7.40,7.40,393090,75,21281,-65
2019-10-24 00:05:09,4.12,2.87,4.12,4.12,393148,75,21070,-64
2019-10-24 00:05:43,5.72,3.50,5.72,5.72,393257,75,21574,-65
2019-10-24 00:06:19,8.55,3.65,8.55,8.55,393216,75,21298,-65
2019-10-24 00:06:54,12.33,5.10,12.33,12.33,393260,75,21212,-64
2019-10-24 00:07:29,4.35,3.80,4.35,4.35,393338,75,21652,-65
2019-10-24 00:08:04,7.37,4.47,7.37,7.37,393163,75,21346,-65
2019-10-24 00:08:39,4.47,3.30,4.47,4.47,393205,75,21326,-65
2019-10-24 00:09:14,6.78,3.62,6.78,6.78,393325,75,21581,-65
2019-10-24 00:09:49,7.67,6.00,7.67,7.67,392991,75,21264,-65
2019-10-24 00:10:24,3.52,3.20,3.52,3.52,392878,75,21665,-65
2019-10-24 00:10:59,6.20,4.75,6.20,6.20,393001,74,21661,-66
2019-10-24 00:11:34,11.38,3.10,11.38,11.38,392948,74,21130,-66
2019-10-24 00:12:10,3.62,3.30,3.62,3.62,393212,74,21767,-66
2019-10-24 00:12:44,5.92,3.22,5.92,5.92,393070,74,21767,-66
2019-10-24 00:13:20,7.37,5.05,7.37,7.37,393152,74,21342,-66
2019-10-24 00:13:55,5.53,3.25,5.53,5.53,393060,74,21098,-65
2019-10-24 00:14:30,11.22,4.97,11.22,11.22,393217,74,21588,-65
2019-10-24 00:15:05,4.83,3.90,4.83,4.83,393101,74,21367,-65
2019-10-24 00:15:40,10.95,5.03,10.95,10.95,393251,74,21630,-65
2019-10-24 00:16:15,8.45,3.33,8.45,8.45,393034,74,21664,-65
2019-10-24 00:16:50,6.97,4.92,6.97,6.97,393097,74,21390,-65
2019-10-24 00:17:25,3.47,3.17,3.47,3.47,393080,74,21280,-65
2019-10-24 00:18:00,9.23,3.35,9.23,9.23,392868,74,21691,-65
2019-10-24 00:18:35,6.50,3.95,6.50,6.50,392873,74,21208,-65
2019-10-24 00:19:10,10.78,5.72,10.78,10.78,393124,74,21193,-65
2019-10-24 00:19:45,9.53,3.37,9.53,9.53,393605,75,21350,-66
2019-10-24 00:20:20,5.75,4.22,5.75,5.75,384323,76,21807,-65
2019-10-24 00:20:55,8.15,3.80,8.15,8.15,384295,76,21804,-66
2019-10-24 00:21:30,4.05,3.70,4.05,4.05,384542,76,21597,-65
2019-10-24 00:22:05,7.80,4.80,7.80,7.80,387341,75,21279,-65
2019-10-24 00:22:40,6.67,4.47,6.67,6.67,392691,75,21498,-65
2019-10-24 00:23:15,6.72,5.85,6.72,6.72,393276,74,21743,-65
2019-10-24 00:23:50,5.33,3.95,5.33,5.33,392914,74,21209,-65
2019-10-24 00:24:25,5.62,4.70,5.62,5.62,393015,74,21324,-65
2019-10-24 00:24:59,3.90,3.05,3.90,3.90,393208,74,21330,-65
2019-10-24 00:25:35,5.00,3.50,5.00,5.00,392951,74,21758,-65
2019-10-24 00:26:10,10.38,3.30,10.38,10.38,393100,74,21780,-65
2019-10-24 00:26:45,12.90,6.05,12.90,12.90,393119,74,21780,-65
2019-10-24 00:27:20,5.12,3.62,5.12,5.12,393149,74,21304,-64
2019-10-24 00:27:55,9.55,4.12,9.55,9.55,393134,74,21236,-65
2019-10-24 00:28:29,3.17,2.20,3.17,3.17,393055,74,21674,-65
2019-10-24 00:29:04,5.78,4.33,5.78,5.78,393339,74,21328,-66
2019-10-24 00:29:40,4.10,3.62,4.10,4.10,392982,74,21815,-65
2019-10-24 00:30:15,6.92,3.08,6.92,6.92,393188,74,21795,-65
2019-10-24 00:30:50,5.50,3.87,5.50,5.50,393050,74,21258,-64
2019-10-24 00:31:25,10.65,4.47,10.65,10.65,393084,74,21376,-65
2019-10-24 00:32:00,5.65,4.35,5.65,5.65,393515,75,21278,-65
2019-10-24 00:32:35,5.33,2.90,5.33,5.33,393158,75,21444,-65
2019-10-24 00:33:10,2.40,1.80,2.40,2.40,394043,75,21820,-65
2019-10-24 00:33:45,8.98,5.37,8.98,8.98,393365,75,21704,-65
2019-10-24 00:34:21,5.00,3.12,5.00,5.00,392911,74,21250,-65
2019-10-24 00:34:56,4.03,3.72,4.03,4.03,393239,74,21234,-65
2019-10-24 00:35:30,2.98,2.52,2.98,2.98,393137,74,21346,-65
2019-10-24 00:36:06,9.03,4.78,9.03,9.03,393326,74,21138,-65
2019-10-24 00:36:41,4.75,3.50,4.75,4.75,393023,74,21176,-65
2019-10-24 00:37:16,2.98,2.60,2.98,2.98,393202,74,21193,-64
2019-10-24 00:37:52,4.75,4.33,4.75,4.75,393012,74,21374,-65
2019-10-24 00:38:27,11.70,4.50,11.70,11.70,393194,74,21313,-65
2019-10-24 00:39:05,5.70,3.27,5.70,5.70,393236,74,21768,-65
2019-10-24 00:39:40,5.03,3.30,5.03,5.03,393688,74,21267,-65
2019-10-24 00:40:15,7.05,6.03,7.05,7.05,393025,74,21303,-64
2019-10-24 00:40:50,4.55,3.87,4.55,4.55,392990,74,21305,-65
2019-10-24 00:41:25,6.17,4.15,6.17,6.17,393049,74,21207,-65
2019-10-24 00:42:00,6.30,4.58,6.30,6.30,392921,74,21606,-66
2019-10-24 00:42:34,10.15,4.12,10.15,10.15,393208,74,21756,-65
2019-10-24 00:43:10,4.08,2.77,4.08,4.08,392840,74,21208,-65
2019-10-24 00:43:45,3.87,2.50,3.87,3.87,393022,74,21245,-65
2019-10-24 00:44:20,6.42,3.83,6.42,6.42,393038,74,21224,-65
2019-10-24 00:44:56,4.00,2.67,4.00,4.00,393097,74,21854,-65
2019-10-24 00:45:31,6.95,3.55,6.95,6.95,393465,74,21820,-65
2019-10-24 00:46:06,4.58,2.92,4.58,4.58,393087,74,21318,-65
2019-10-24 00:46:41,9.03,3.80,9.03,9.03,392993,74,21327,-65
2019-10-24 00:47:16,6.45,3.45,6.45,6.45,393125,74,21704,-65
2019-10-24 00:47:50,7.53,2.87,7.53,7.53,393151,74,21625,-65
2019-10-24 00:48:26,3.27,2.95,3.27,3.27,393096,74,21299,-65
2019-10-24 00:49:01,4.28,3.87,4.28,4.28,393064,74,21331,-65
2019-10-24 00:49:36,5.53,3.60,5.53,5.53,392984,74,21689,-65
2019-10-24 00:50:11,8.33,4.05,8.33,8.33,393191,74,21277,-65
2019-10-24 00:50:46,5.97,2.20,5.97,5.97,392965,74,21711,-65
2019-10-24 00:51:21,5.33,4.30,5.33,5.33,393088,74,21909,-64
2019-10-24 00:51:56,4.05,2.55,4.05,4.05,393217,74,21082,-65
2019-10-24 00:52:31,6.58,2.15,6.58,6.58,392273,75,21877,-65
2019-10-24 00:53:06,4.30,3.22,4.30,4.30,391968,75,21545,-65
2019-10-24 00:53:41,9.83,4.35,9.83,9.83,391833,75,21208,-66
2019-10-24 00:54:16,4.42,3.52,4.42,4.42,391820,75,21249,-66
2019-10-24 00:54:51,6.25,4.35,6.25,6.25,391843,75,21515,-65
2019-10-24 00:55:26,6.22,3.75,6.22,6.22,395745,74,21204,-65
2019-10-24 00:56:01,3.58,3.10,3.58,3.58,397475,74,21410,-65
2019-10-24 00:56:35,5.78,4.05,5.78,5.78,397211,74,21423,-65
2019-10-24 00:57:11,4.22,3.15,4.22,4.22,397456,74,21313,-65
2019-10-24 00:57:46,7.95,3.85,7.95,7.95,397116,72,21385,-65
2019-10-24 00:58:20,2.95,2.58,2.95,2.95,397557,72,21627,-66
2019-10-24 00:58:56,4.30,2.67,4.30,4.30,397338,74,21813,-66
2019-10-24 00:59:31,8.00,5.20,8.00,8.00,397327,72,21706,-66
2019-10-24 01:00:05,6.15,4.08,6.15,6.15,397544,74,21671,-66
2019-10-24 01:00:40,3.87,2.87,3.87,3.87,397276,74,21368,-65
2019-10-24 01:01:16,5.78,3.02,5.78,5.78,397536,74,21768,-65
2019-10-24 01:01:50,3.85,3.40,3.85,3.85,397805,74,21931,-65
2019-10-24 01:02:25,5.95,3.00,5.95,5.95,398008,74,21418,-65
2019-10-24 01:03:01,3.08,2.72,3.08,3.08,397945,74,21718,-64
2019-10-24 01:03:35,6.83,3.70,6.83,6.83,398092,74,21562,-64
2019-10-24 01:04:10,4.62,2.12,4.62,4.62,397960,74,21248,-65
2019-10-24 01:04:46,12.10,3.05,12.10,12.10,398105,74,21243,-66
2019-10-24 01:05:21,4.25,3.85,4.25,4.25,398184,74,21646,-65
2019-10-24 01:05:56,3.58,3.27,3.58,3.58,397963,74,21341,-65
2019-10-24 01:06:31,6.53,3.22,6.53,6.53,398189,74,21180,-65
2019-10-24 01:07:05,6.20,3.15,6.20,6.20,397555,74,21941,-66
2019-10-24 01:07:41,6.50,2.77,6.50,6.50,398073,74,21314,-66
2019-10-24 01:08:16,4.20,3.80,4.20,4.20,398082,74,21370,-66
2019-10-24 01:08:50,6.83,3.05,6.83,6.83,398502,73,21712,-65
2019-10-24 01:09:26,5.10,2.70,5.10,5.10,398001,74,21149,-65
2019-10-24 01:10:01,3.70,3.35,3.70,3.70,398337,74,21084,-66
2019-10-24 01:10:36,3.15,2.87,3.15,3.15,397925,74,21437,-66
2019-10-24 01:11:11,3.65,3.35,3.65,3.65,398139,74,21340,-66
2019-10-24 01:11:47,12.28,5.83,12.28,12.28,397717,74,22432,-66
2019-10-24 01:12:21,6.03,3.20,6.03,6.03,398124,74,21318,-66
2019-10-24 01:12:56,7.83,4.17,7.83,7.83,397944,74,21382,-66
2019-10-24 01:13:31,5.72,5.15,5.72,5.72,397969,74,21236,-66
2019-10-24 01:14:06,4.65,3.62,4.65,4.65,397981,74,21296,-65
2019-10-24 01:14:42,10.53,3.72,10.53,10.53,398025,74,21795,-65
2019-10-24 01:15:17,5.78,2.30,5.78,5.78,397882,74,21838,-65
2019-10-24 01:15:51,6.17,3.22,6.17,6.17,398201,74,21805,-66
2019-10-24 01:16:27,4.12,3.60,4.12,4.12,397984,74,21327,-65
2019-10-24 01:17:02,8.70,4.03,8.70,8.70,398105,74,21064,-65
2019-10-24 01:17:36,4.80,3.92,4.80,4.80,397987,74,21698,-64
2019-10-24 01:18:12,4.53,4.00,4.53,4.53,398162,74,21312,-66
2019-10-24 01:18:48,6.83,4.22,6.83,6.83,398056,74,21406,-65
2019-10-24 01:19:23,3.40,2.58,3.40,3.40,397975,74,21081,-66
2019-10-24 01:19:58,5.72,2.67,5.72,5.72,397853,74,21095,-66
2019-10-24 01:20:33,5.90,3.20,5.90,5.90,398078,74,21359,-63
2019-10-24 01:21:08,6.37,4.22,6.37,6.37,398060,74,21233,-66
2019-10-24 01:21:43,5.45,3.42,5.45,5.45,397712,74,21064,-65
2019-10-24 01:22:19,7.33,5.03,7.33,7.33,398279,74,21273,-66
2019-10-24 01:22:53,3.05,2.70,3.05,3.05,397927,74,21279,-66
2019-10-24 01:23:27,6.80,4.60,6.80,6.80,398070,74,21358,-66
2019-10-24 01:24:00,5.45,3.33,5.45,5.45,399358,74,21216,-66
2019-10-24 01:24:35,5.65,5.08,5.65,5.65,399249,74,21120,-66
2019-10-24 01:25:11,4.40,4.00,4.40,4.40,397965,74,21331,-66
2019-10-24 01:25:46,3.50,2.55,3.50,3.50,397986,74,21541,-66
2019-10-24 01:26:21,4.55,4.15,4.55,4.55,398283,74,21792,-66
2019-10-24 01:26:56,4.22,1.98,4.22,4.22,398252,74,21323,-66
2019-10-24 01:27:31,5.12,2.72,5.12,5.12,398285,74,21159,-66
2019-10-24 01:28:06,6.45,2.77,6.45,6.45,398067,74,21739,-66
2019-10-24 01:28:41,10.58,2.98,10.58,10.58,398044,74,21532,-66
2019-10-24 01:29:16,5.05,4.12,5.05,5.05,398016,74,21767,-66
2019-10-24 01:29:51,4.47,3.52,4.47,4.47,398174,74,21674,-66
2019-10-24 01:30:26,4.53,3.05,4.53,4.53,397695,74,21249,-66
2019-10-24 01:31:01,7.40,4.20,7.40,7.40,398072,74,21275,-66
2019-10-24 01:31:37,7.95,4.47,7.95,7.95,398161,74,21324,-66
2019-10-24 01:32:12,3.42,3.12,3.42,3.42,398136,74,21146,-66
2019-10-24 01:32:47,4.42,3.17,4.42,4.42,397724,74,21234,-65
2019-10-24 01:33:22,3.22,2.05,3.22,3.22,398157,74,21347,-65
2019-10-24 01:33:57,4.83,4.33,4.83,4.83,398092,74,21277,-65
2019-10-24 01:34:32,3.72,3.40,3.72,3.72,393601,74,21267,-65
2019-10-24 01:35:06,7.90,5.90,7.90,7.90,393539,74,21278,-65
2019-10-24 01:35:41,3.60,3.08,3.60,3.60,393597,74,21354,-65
2019-10-24 01:36:17,3.58,2.58,3.58,3.58,393435,74,21766,-65
2019-10-24 01:36:51,6.78,3.95,6.78,6.78,393270,74,21693,-65
2019-10-24 01:37:26,6.85,3.90,6.85,6.85,393894,73,21318,-64
2019-10-24 01:38:02,7.78,3.55,7.78,7.78,393720,74,21925,-65
2019-10-24 01:38:36,2.27,2.08,2.27,2.27,393542,74,21747,-65
2019-10-24 01:39:12,4.30,2.90,4.30,4.30,393645,74,21619,-65
2019-10-24 01:39:47,3.83,2.60,3.83,3.83,393682,74,21387,-65
2019-10-24 01:40:21,2.90,2.62,2.90,2.90,393872,74,21822,-66
2019-10-24 01:40:56,7.58,4.62,7.58,7.58,393613,74,21051,-66
2019-10-24 01:41:31,6.35,3.55,6.35,6.35,393474,74,21756,-65
2019-10-24 01:42:06,3.40,2.35,3.40,3.40,393664,74,21714,-66
2019-10-24 01:42:42,3.67,2.77,3.67,3.67,393723,74,21279,-65
2019-10-24 01:43:17,4.97,4.30,4.97,4.97,386772,74,21882,-65
2019-10-24 01:43:52,3.87,2.17,3.87,3.87,386937,74,21625,-65
2019-10-24 01:44:27,3.35,2.85,3.35,3.35,388236,75,21225,-65
2019-10-24 01:45:02,4.78,2.52,4.78,4.78,392724,74,21393,-65
2019-10-24 01:45:37,5.22,3.12,5.22,5.22,398256,74,21342,-65
2019-10-24 01:46:12,4.75,3.77,4.75,4.75,398197,74,21328,-65
2019-10-24 01:46:47,4.37,3.72,4.37,4.37,398161,74,21188,-65
2019-10-24 01:47:21,10.05,4.42,10.05,10.05,398266,74,21322,-66
2019-10-24 01:47:57,4.62,3.58,4.62,4.62,398183,74,21261,-66
2019-10-24 01:48:32,3.33,3.08,3.33,3.33,398227,74,21352,-65
2019-10-24 01:49:06,4.35,3.87,4.35,4.35,398219,74,21638,-65
2019-10-24 01:49:42,4.00,3.72,4.00,4.00,398104,74,21353,-65
2019-10-24 01:50:17,3.87,2.70,3.87,3.87,398235,74,21753,-66
2019-10-24 01:50:51,1.67,1.65,1.67,1.67,398179,74,21332,-66
2019-10-24 01:51:27,4.40,2.85,4.40,4.40,398102,74,21378,-66
2019-10-24 01:52:02,4.62,4.17,4.62,4.62,398074,74,21191,-66
2019-10-24 01:52:36,5.55,4.20,5.55,5.55,397966,74,21595,-66
2019-10-24 01:53:12,2.72,2.02,2.72,2.72,397973,74,21218,-66
2019-10-24 01:53:47,6.80,3.27,6.80,6.80,397985,74,21618,-66
2019-10-24 01:54:22,3.25,2.58,3.25,3.25,398048,74,21628,-65
2019-10-24 01:54:57,3.98,2.45,3.98,3.98,398020,74,21294,-65
2019-10-24 01:55:32,3.17,2.27,3.17,3.17,397815,74,21029,-65
2019-10-24 01:56:07,4.10,2.45,4.10,4.10,398289,74,21197,-66
2019-10-24 01:56:42,6.00,2.65,6.00,6.00,398525,74,21389,-66
2019-10-24 01:57:17,5.50,2.90,5.50,5.50,398806,74,21181,-65
2019-10-24 01:57:52,2.85,2.47,2.85,2.85,398935,74,21350,-65
2019-10-24 01:58:27,4.90,2.67,4.90,4.90,398572,74,21393,-65
2019-10-24 01:59:02,5.00,2.42,5.00,5.00,398800,74,21629,-66
2019-10-24 01:59:37,7.50,3.37,7.50,7.50,398765,72,21844,-66
2019-10-24 02:00:12,2.85,2.58,2.85,2.85,398853,74,21412,-65
2019-10-24 02:00:47,5.60,4.58,5.60,5.60,397798,74,21632,-66
2019-10-24 02:01:22,6.17,3.60,6.17,6.17,396866,74,21506,-65
2019-10-24 02:01:57,4.22,2.33,4.22,4.22,396588,74,21408,-65
2019-10-24 02:02:32,3.80,3.10,3.80,3.80,396791,74,21822,-64
2019-10-24 02:03:07,2.50,1.60,2.50,2.50,396764,74,21640,-66
2019-10-24 02:03:42,3.35,2.20,3.35,3.35,396620,74,21288,-66
2019-10-24 02:04:18,9.05,3.42,9.05,9.05,396752,74,21742,-66
2019-10-24 02:04:53,5.00,2.75,5.00,5.00,396796,74,21305,-66
2019-10-24 02:05:28,5.12,2.83,5.12,5.12,396586,74,21337,-65
2019-10-24 02:06:03,7.28,3.42,7.28,7.28,396694,74,21239,-65
2019-10-24 02:06:38,6.05,3.52,6.05,6.05,396534,74,21291,-65
2019-10-24 02:07:13,5.12,2.67,5.12,5.12,396202,74,21355,-66
2019-10-24 02:07:49,8.05,4.37,8.05,8.05,396553,74,21218,-66
2019-10-24 02:08:23,3.10,2.65,3.10,3.10,396462,74,21076,-65
2019-10-24 02:08:58,3.15,2.90,3.15,3.15,396455,74,21315,-66
2019-10-24 02:09:33,3.65,3.15,3.65,3.65,396565,74,21701,-66
2019-10-24 02:10:08,4.10,2.77,4.10,4.10,396701,74,21503,-65
2019-10-24 02:10:43,6.10,3.42,6.10,6.10,396512,74,21340,-66
2019-10-24 02:11:19,2.20,2.10,2.20,2.20,396423,72,21240,-66
2019-10-24 02:11:53,4.87,3.22,4.87,4.87,396436,74,21326,-66
2019-10-24 02:12:30,3.02,2.72,3.02,3.02,396565,74,21306,-65
2019-10-24 02:13:05,2.92,1.77,2.92,2.92,390420,75,21325,-65
2019-10-24 02:13:40,4.80,2.58,4.80,4.80,390335,75,21697,-66
2019-10-24 02:14:15,4.92,2.05,4.92,4.92,390158,75,21309,-66
2019-10-24 02:14:50,2.58,2.12,2.58,2.58,392706,74,21720,-66
2019-10-24 02:15:25,3.65,3.35,3.65,3.65,396678,74,21686,-66
2019-10-24 02:16:00,2.25,2.08,2.25,2.25,396574,74,21397,-66
2019-10-24 02:16:35,4.00,3.70,4.00,4.00,396744,74,21180,-65
2019-10-24 02:17:09,4.90,3.37,4.90,4.90,396722,74,21894,-65
2019-10-24 02:17:45,3.35,2.83,3.35,3.35,396164,74,21179,-65
2019-10-24 02:18:20,2.67,2.47,2.67,2.67,396570,74,21676,-66
2019-10-24 02:18:54,4.75,2.83,4.75,4.75,396802,73,21727,-66
2019-10-24 02:19:30,2.85,2.65,2.85,2.85,396640,73,21271,-65
2019-10-24 02:20:05,7.95,2.10,7.95,7.95,396693,74,21331,-66
2019-10-24 02:20:39,9.85,4.60,9.85,9.85,396665,74,21761,-66
2019-10-24 02:21:15,7.70,3.37,7.70,7.70,396642,73,21337,-66
2019-10-24 02:21:50,4.10,3.37,4.10,4.10,396600,74,21411,-66
2019-10-24 02:22:24,3.35,2.33,3.35,3.35,396675,74,21892,-65
2019-10-24 02:23:00,6.97,2.60,6.97,6.97,396529,74,21452,-66
2019-10-24 02:23:35,3.85,2.40,3.85,3.85,396618,73,21402,-65
2019-10-24 02:24:10,6.47,4.22,6.47,6.47,396682,74,21772,-66
2019-10-24 02:24:45,3.72,2.87,3.72,3.72,396579,73,21100,-65
2019-10-24 02:25:20,2.70,2.02,2.70,2.70,396640,74,21203,-66
2019-10-24 02:25:56,3.67,2.72,3.67,3.67,396745,73,21403,-65
2019-10-24 02:26:31,4.37,2.85,4.37,4.37,396802,74,21780,-65
2019-10-24 02:27:06,2.65,2.37,2.65,2.65,396575,74,21283,-65
2019-10-24 02:27:41,3.30,2.55,3.30,3.30,396600,74,21745,-65
2019-10-24 02:28:16,1.60,1.52,1.60,1.60,396489,74,21216,-65
2019-10-24 02:28:51,2.65,2.10,2.65,2.65,396735,74,21238,-66
2019-10-24 02:29:26,3.12,2.85,3.12,3.12,396631,74,21861,-65
2019-10-24 02:30:01,5.65,1.55,5.65,5.65,396506,74,21285,-66
2019-10-24 02:30:36,4.83,2.90,4.83,4.83,396681,74,21382,-66
2019-10-24 02:31:11,5.15,1.77,5.15,5.15,396730,74,21377,-66
2019-10-24 02:31:46,2.52,2.08,2.52,2.52,396652,74,21175,-66
2019-10-24 02:32:21,4.60,3.85,4.60,4.60,396717,74,21261,-66
2019-10-24 02:32:56,10.32,4.83,10.32,10.32,396705,74,21606,-66
2019-10-24 02:33:31,2.33,2.10,2.33,2.33,396560,74,21274,-66
2019-10-24 02:34:06,2.08,1.80,2.08,2.08,397041,73,21311,-66
2019-10-24 02:34:40,3.52,2.98,3.52,3.52,396856,74,21284,-65
2019-10-24 02:35:15,1.67,1.57,1.67,1.67,396828,74,21244,-66
2019-10-24 02:35:51,3.60,2.52,3.60,3.60,396484,74,21130,-65
2019-10-24 02:36:25,4.90,2.22,4.90,4.90,396606,74,21671,-66
2019-10-24 02:37:00,3.05,2.77,3.05,3.05,396579,74,21304,-66
2019-10-24 02:37:35,5.58,3.42,5.58,5.58,396577,74,21276,-66
2019-10-24 02:38:10,2.62,2.42,2.62,2.62,396615,73,21759,-66
2019-10-24 02:38:45,4.00,2.05,4.00,4.00,396470,74,21361,-65
2019-10-24 02:39:20,8.10,3.95,8.10,8.10,396320,74,21291,-66
2019-10-24 02:39:55,2.37,2.17,2.37,2.37,396492,74,21746,-64
2019-10-24 02:40:30,3.70,2.83,3.70,3.70,396283,74,21368,-65
2019-10-24 02:41:06,6.62,3.17,6.62,6.62,396426,74,21564,-66
2019-10-24 02:41:40,2.83,2.62,2.83,2.83,396418,74,21718,-64
2019-10-24 02:42:15,3.75,2.37,3.75,3.75,396503,74,21302,-65
2019-10-24 02:42:50,3.40,2.33,3.40,3.40,396364,74,21601,-65
2019-10-24 02:43:25,2.30,2.10,2.30,2.30,396342,74,21886,-65
2019-10-24 02:44:01,3.12,2.67,3.12,3.12,396517,74,21352,-65
2019-10-24 02:44:36,1.67,1.15,1.67,1.67,396589,74,21299,-64
2019-10-24 02:45:11,2.47,2.35,2.47,2.47,396740,74,21420,-65
2019-10-24 02:45:46,3.22,2.92,3.22,3.22,396415,74,21088,-65
2019-10-24 02:46:21,4.03,2.30,4.03,4.03,396643,74,21281,-66
2019-10-24 02:46:56,4.40,3.42,4.40,4.40,396487,74,21411,-65
2019-10-24 02:47:32,4.53,2.62,4.53,4.53,396260,74,21329,-65
2019-10-24 02:48:08,4.17,3.25,4.17,4.17,395279,74,21285,-66
2019-10-24 02:48:44,2.33,1.80,2.33,2.33,394928,74,21354,-66
2019-10-24 02:49:20,6.28,3.47,6.28,6.28,390253,74,21841,-65
2019-10-24 02:49:55,5.67,3.10,5.67,5.67,390228,75,21369,-65
2019-10-24 02:50:29,3.00,2.12,3.00,3.00,390295,75,21692,-64
2019-10-24 02:51:04,1.82,1.72,1.82,1.82,392508,74,22463,-66
2019-10-24 02:51:39,5.10,3.52,5.10,5.10,396437,74,21215,-66
2019-10-24 02:52:14,2.33,2.17,2.33,2.33,396688,74,21342,-66
2019-10-24 02:52:49,3.27,2.30,3.27,3.27,396573,74,21766,-64
2019-10-24 02:53:24,4.47,2.70,4.47,4.47,396559,74,21205,-65
2019-10-24 02:53:59,2.70,2.42,2.70,2.70,396399,74,21245,-64
2019-10-24 02:54:34,3.58,3.20,3.58,3.58,396382,73,21232,-64
2019-10-24 02:55:10,2.00,1.90,2.00,2.00,396572,74,21812,-65
2019-10-24 02:55:45,4.97,2.55,4.97,4.97,396519,74,21330,-65
2019-10-24 02:56:19,2.55,1.90,2.55,2.55,396565,74,21743,-65
2019-10-24 02:56:54,2.55,2.35,2.55,2.55,396455,74,21175,-65
2019-10-24 02:57:29,3.05,2.75,3.05,3.05,396434,73,21849,-64
2019-10-24 02:58:04,2.55,2.35,2.55,2.55,396675,73,21324,-65
2019-10-24 02:58:39,6.00,3.30,6.00,6.00,396440,74,21454,-65
2019-10-24 02:59:14,1.75,1.35,1.75,1.75,396555,74,21370,-64
2019-10-24 02:59:49,3.02,2.17,3.02,3.02,396557,74,21790,-65
2019-10-24 03:00:24,2.52,2.22,2.52,2.52,396681,74,21309,-65
2019-10-24 03:00:59,5.25,3.05,5.25,5.25,396795,74,21732,-65
2019-10-24 03:01:34,2.40,2.30,2.40,2.40,396547,74,21377,-65
2019-10-24 03:02:09,3.62,2.17,3.62,3.62,396647,74,21157,-65
2019-10-24 03:02:44,2.60,2.10,2.60,2.60,396560,74,21411,-65
2019-10-24 03:03:19,3.33,2.17,3.33,3.33,396640,74,21223,-64
2019-10-24 03:03:54,1.62,1.52,1.62,1.62,396608,74,21152,-65
2019-10-24 03:04:29,2.83,2.50,2.83,2.83,396598,74,21178,-65
2019-10-24 03:05:05,3.20,2.90,3.20,3.20,396652,74,21095,-65
2019-10-24 03:05:40,4.53,2.40,4.53,4.53,396573,73,21673,-65
2019-10-24 03:06:15,2.80,2.42,2.80,2.80,396731,74,21234,-66
2019-10-24 03:06:50,3.08,2.77,3.08,3.08,396514,74,21267,-65
2019-10-24 03:07:25,2.08,1.98,2.08,2.08,396791,74,21302,-65
2019-10-24 03:08:00,4.17,2.52,4.17,4.17,396592,73,21114,-66
2019-10-24 03:08:35,5.65,2.27,5.65,5.65,396331,74,21265,-65
2019-10-24 03:09:10,2.75,1.70,2.75,2.75,396641,74,21398,-65
2019-10-24 03:09:45,4.05,2.70,4.05,4.05,396643,74,21722,-64
2019-10-24 03:10:20,2.80,2.10,2.80,2.80,396795,74,21702,-65
2019-10-24 03:10:55,4.50,2.02,4.50,4.50,396698,73,21234,-65
2019-10-24 03:11:30,5.60,4.50,5.60,5.60,396924,74,21145,-65
2019-10-24 03:12:05,3.08,1.72,3.08,3.08,396747,74,21358,-65
2019-10-24 03:12:40,4.08,2.52,4.08,4.08,396658,74,21264,-64
2019-10-24 03:13:15,2.75,2.20,2.75,2.75,396699,74,21724,-64
2019-10-24 03:13:50,1.75,1.65,1.75,1.75,396002,74,21314,-64
2019-10-24 03:14:25,4.53,4.12,4.53,4.53,396661,74,21216,-64
2019-10-24 03:15:00,1.92,1.45,1.92,1.92,396630,74,21518,-65
2019-10-24 03:15:35,3.10,2.90,3.10,3.10,396733,74,21716,-65
2019-10-24 03:16:10,3.20,2.27,3.20,3.20,396713,74,21209,-65
2019-10-24 03:16:45,2.75,2.52,2.75,2.75,396693,74,21694,-65
2019-10-24 03:17:20,5.22,2.67,5.22,5.22,396732,74,21366,-66
2019-10-24 03:17:56,3.15,2.80,3.15,3.15,396599,74,21419,-66
2019-10-24 03:18:31,4.00,2.10,4.00,4.00,396697,74,21847,-65
2019-10-24 03:19:06,3.40,2.92,3.40,3.40,396385,74,21237,-66
2019-10-24 03:19:41,4.45,4.03,4.45,4.45,396553,73,21200,-65
2019-10-24 03:20:16,1.92,1.82,1.92,1.92,396640,74,21317,-65
2019-10-24 03:20:51,6.42,1.30,6.42,6.42,396716,73,21702,-65
2019-10-24 03:21:27,2.50,1.70,2.50,2.50,396558,74,21380,-65
2019-10-24 03:22:02,2.85,2.02,2.85,2.85,396171,74,21363,-64
2019-10-24 03:22:36,2.02,1.62,2.02,2.02,396574,74,21233,-65
2019-10-24 03:23:11,3.98,1.98,3.98,3.98,396562,74,21346,-65
2019-10-24 03:23:46,3.67,2.35,3.67,3.67,396338,74,21148,-65
2019-10-24 03:24:21,1.35,1.25,1.35,1.35,396541,74,21395,-65
2019-10-24 03:24:56,2.65,1.27,2.65,2.65,396455,74,21251,-65
2019-10-24 03:25:31,3.52,2.40,3.52,3.52,396609,74,21762,-65
2019-10-24 03:26:08,6.47,3.87,6.47,6.47,396616,74,21870,-65
2019-10-24 03:26:43,3.33,2.75,3.33,3.33,390452,74,21276,-65
2019-10-24 03:27:18,2.58,1.52,2.58,2.58,390340,75,21338,-66
2019-10-24 03:27:53,2.72,2.62,2.72,2.72,390198,75,21679,-66
2019-10-24 03:28:28,3.17,2.35,3.17,3.17,392984,74,21675,-65
2019-10-24 03:29:03,6.55,1.82,6.55,6.55,396499,73,21306,-65
2019-10-24 03:29:38,2.72,1.57,2.72,2.72,396730,74,21667,-66
2019-10-24 03:30:13,2.02,1.55,2.02,2.02,396335,74,21431,-66
2019-10-24 03:30:47,2.15,1.95,2.15,2.15,396601,74,21303,-65
2019-10-24 03:31:23,1.82,1.72,1.82,1.82,396588,74,21160,-66
2019-10-24 03:31:58,4.00,2.22,4.00,4.00,396595,74,21360,-66
2019-10-24 03:32:33,3.25,2.95,3.25,3.25,396660,74,21295,-65
2019-10-24 03:33:08,6.67,4.20,6.67,6.67,396564,74,21325,-65
2019-10-24 03:33:43,2.08,1.87,2.08,2.08,396614,74,21242,-65
2019-10-24 03:34:18,2.42,2.25,2.42,2.42,396672,72,21107,-65
2019-10-24 03:34:53,4.33,4.03,4.33,4.33,396278,74,21469,-65
2019-10-24 03:35:27,2.50,1.92,2.50,2.50,396679,74,21415,-65
2019-10-24 03:36:02,5.76,2.84,5.76,5.76,396540,74,21744,-66
2019-10-24 03:36:37,5.90,2.85,5.90,5.90,396533,74,21037,-65
2019-10-24 03:37:12,2.10,1.87,2.10,2.10,396663,74,21274,-66
2019-10-24 03:37:47,1.72,1.62,1.72,1.72,396545,73,21151,-66
2019-10-24 03:38:22,3.47,2.12,3.47,3.47,396534,74,21204,-66
2019-10-24 03:38:57,2.27,2.17,2.27,2.27,396607,74,21076,-66
2019-10-24 03:39:32,6.62,3.20,6.62,6.62,396377,74,21159,-65
2019-10-24 03:40:07,4.42,2.12,4.42,4.42,396408,74,21294,-66
2019-10-24 03:40:42,2.92,2.60,2.92,2.92,396649,74,21143,-65
2019-10-24 03:41:17,1.98,1.67,1.98,1.98,396690,74,21108,-65
2019-10-24 03:41:52,2.45,2.25,2.45,2.45,396653,74,21258,-66
2019-10-24 03:42:27,3.67,2.05,3.67,3.67,396664,74,21258,-65
2019-10-24 03:43:02,3.55,2.90,3.55,3.55,396697,74,21317,-65
2019-10-24 03:43:37,2.67,2.45,2.67,2.67,396765,74,21239,-65
2019-10-24 03:44:12,2.27,2.12,2.27,2.27,396805,74,21467,-65
2019-10-24 03:44:47,1.85,1.35,1.85,1.85,396660,74,21339,-65
2019-10-24 03:45:22,3.55,2.12,3.55,3.55,396534,74,21522,-64
2019-10-24 03:45:57,2.30,2.08,2.30,2.30,396608,72,21716,-65
2019-10-24 03:46:32,4.05,1.40,4.05,4.05,396434,73,21139,-65
2019-10-24 03:47:07,2.70,1.12,2.70,2.70,396861,73,21217,-65
2019-10-24 03:47:42,1.48,1.38,1.48,1.48,396632,74,21178,-65
2019-10-24 03:48:17,3.94,2.74,3.94,3.94,396398,73,21057,-65
2019-10-24 03:48:53,2.60,2.05,2.60,2.60,396540,73,21005,-65
2019-10-24 03:49:28,2.48,1.34,2.48,2.48,396501,74,22006,-65
2019-10-24 03:50:03,1.76,1.64,1.76,1.76,396579,74,21065,-66
2019-10-24 03:50:38,2.04,1.74,2.04,2.04,396504,74,21147,-65
2019-10-24 03:51:13,3.56,2.32,3.56,3.56,396458,74,21089,-65
2019-10-24 03:51:48,3.40,2.30,3.40,3.40,396458,74,21163,-65
2019-10-24 03:52:23,6.83,1.55,6.83,6.83,396652,73,21241,-65
2019-10-24 03:52:58,5.67,3.10,5.67,5.67,396499,74,21202,-65
2019-10-24 03:53:33,4.12,2.58,4.12,4.12,396156,74,21271,-65
2019-10-24 03:54:08,2.15,1.65,2.15,2.15,396556,74,21376,-65
2019-10-24 03:54:44,1.30,1.28,1.30,1.30,396216,73,21264,-65
2019-10-24 03:55:19,2.92,1.62,2.92,2.92,396597,74,21130,-65
2019-10-24 03:55:54,1.82,1.72,1.82,1.82,396474,74,21653,-65
2019-10-24 03:56:29,3.44,2.64,3.44,3.44,389817,75,21029,-64
2019-10-24 03:57:04,2.83,2.62,2.83,2.83,389764,75,21075,-65
2019-10-24 03:57:39,2.80,2.60,2.80,2.80,389838,75,21325,-65
2019-10-24 03:58:14,2.67,1.92,2.67,2.67,392216,74,21313,-65
2019-10-24 03:58:49,1.58,1.42,1.58,1.58,396669,73,21750,-65
2019-10-24 03:59:24,3.06,2.70,3.06,3.06,399770,73,21025,-65
2019-10-24 03:59:59,5.56,2.92,5.56,5.56,401859,73,21650,-65
2019-10-24 04:00:34,4.38,2.12,4.38,4.38,401814,72,21133,-65
2019-10-24 04:01:09,4.65,3.17,4.65,4.65,401734,73,21464,-65
2019-10-24 04:01:44,2.77,1.60,2.77,2.77,401406,72,21670,-65
2019-10-24 04:02:19,2.60,2.40,2.60,2.60,401662,73,21394,-65
2019-10-24 04:02:54,4.75,3.77,4.75,4.75,401709,72,21068,-65
2019-10-24 04:03:28,2.16,1.42,2.16,2.16,401637,72,21453,-65
2019-10-24 04:04:03,1.70,1.50,1.70,1.70,401640,72,21559,-65
2019-10-24 04:04:38,2.24,1.86,2.24,2.24,401540,72,21028,-65
2019-10-24 04:05:13,3.06,2.74,3.06,3.06,401807,73,21150,-65
2019-10-24 04:05:48,2.55,2.35,2.55,2.55,401624,73,21193,-65
2019-10-24 04:06:23,4.50,2.35,4.50,4.50,401728,73,21056,-65
2019-10-24 04:06:58,4.08,2.27,4.08,4.08,401609,73,21540,-65
2019-10-24 04:07:33,3.35,2.77,3.35,3.35,401554,73,21719,-66
2019-10-24 04:08:08,2.86,2.44,2.86,2.86,401822,73,21284,-65
2019-10-24 04:08:43,2.78,1.52,2.78,2.78,401804,73,21024,-66
2019-10-24 04:09:18,6.52,2.98,6.52,6.52,401516,72,21627,-66
2019-10-24 04:09:53,1.90,1.80,1.90,1.90,401741,72,21142,-66
2019-10-24 04:10:28,4.06,2.54,4.06,4.06,401893,73,21028,-65
2019-10-24 04:11:03,2.12,1.98,2.12,2.12,401512,73,21060,-65
2019-10-24 04:11:38,6.30,4.84,6.30,6.30,401355,73,21544,-65
2019-10-24 04:12:13,3.50,2.90,3.50,3.50,401714,73,21110,-66
2019-10-24 04:12:48,2.26,2.06,2.26,2.26,401476,72,21436,-65
2019-10-24 04:13:23,5.62,3.26,5.62,5.62,401542,73,21153,-65
2019-10-24 04:13:58,3.72,3.22,3.72,3.72,401529,73,21229,-65
2019-10-24 04:14:33,3.70,2.52,3.70,3.70,401651,73,21001,-66
2019-10-24 04:15:08,6.90,3.44,6.90,6.90,401521,72,21090,-66
2019-10-24 04:15:43,4.03,2.87,4.03,4.03,401635,73,21098,-65
2019-10-24 04:16:18,1.85,1.75,1.85,1.85,401348,72,21653,-65
2019-10-24 04:16:53,3.62,3.25,3.62,3.62,401512,73,21170,-66
2019-10-24 04:17:28,4.67,2.83,4.67,4.67,401576,73,22189,-66
2019-10-24 04:18:03,3.24,2.98,3.24,3.24,401616,73,21296,-64
2019-10-24 04:18:38,4.67,3.35,4.67,4.67,401351,73,21446,-65
2019-10-24 04:19:13,4.33,2.27,4.33,4.33,401512,73,21284,-66
2019-10-24 04:19:48,4.40,1.76,4.40,4.40,401382,73,21323,-65
2019-10-24 04:20:23,6.95,3.87,6.95,6.95,401388,73,21083,-66
2019-10-24 04:21:00,2.55,2.33,2.55,2.55,401678,73,21266,-65
2019-10-24 04:21:35,3.06,2.06,3.06,3.06,401533,72,21306,-65
2019-10-24 04:22:10,2.12,1.65,2.12,2.12,401478,73,21123,-65
2019-10-24 04:22:45,2.42,1.92,2.42,2.42,401524,73,21295,-65
2019-10-24 04:23:20,2.44,1.68,2.44,2.44,401515,73,21695,-65
2019-10-24 04:23:56,1.47,1.37,1.47,1.47,401348,73,21458,-65
2019-10-24 04:24:31,3.10,2.88,3.10,3.10,401660,73,21180,-65
2019-10-24 04:25:06,5.20,2.34,5.20,5.20,401347,73,21481,-65
2019-10-24 04:25:41,4.03,3.58,4.03,4.03,401258,73,21520,-65
2019-10-24 04:26:16,5.66,1.84,5.66,5.66,401416,72,21252,-65
2019-10-24 04:26:51,2.28,2.08,2.28,2.28,401564,73,21052,-65
2019-10-24 04:27:26,1.74,1.28,1.74,1.74,401174,72,21143,-65
2019-10-24 04:28:01,4.62,2.65,4.62,4.62,401556,73,21056,-64
2019-10-24 04:28:36,5.22,3.35,5.22,5.22,401336,73,21303,-65
2019-10-24 04:29:11,2.17,1.98,2.17,2.17,402044,73,21709,-66
2019-10-24 04:29:47,2.16,1.96,2.16,2.16,401632,73,21729,-65
2019-10-24 04:30:22,3.45,2.08,3.45,3.45,401456,72,21058,-65
2019-10-24 04:30:58,3.02,2.70,3.02,3.02,401511,72,21279,-65
2019-10-24 04:31:32,4.33,2.25,4.33,4.33,401446,73,21005,-65
2019-10-24 04:32:08,3.06,2.56,3.06,3.06,401546,73,21762,-65
2019-10-24 04:32:43,2.28,2.06,2.28,2.28,401365,73,21536,-65
2019-10-24 04:33:18,4.46,2.22,4.46,4.46,401501,72,21118,-65
2019-10-24 04:33:53,1.88,1.78,1.88,1.88,401470,73,21095,-65
2019-10-24 04:34:28,4.55,2.37,4.55,4.55,401524,73,21107,-65
2019-10-24 04:35:03,1.62,1.47,1.62,1.62,401583,73,21311,-66
2019-10-24 04:35:38,3.92,2.20,3.92,3.92,401536,73,21254,-65
2019-10-24 04:36:13,4.40,3.02,4.40,4.40,401576,73,22212,-67
2019-10-24 04:36:48,2.70,2.12,2.70,2.70,401546,73,22216,-65
2019-10-24 04:37:22,2.20,1.77,2.20,2.20,401622,73,21075,-64
2019-10-24 04:37:58,4.20,2.28,4.20,4.20,401406,72,21032,-66
2019-10-24 04:38:33,2.95,2.75,2.95,2.95,401420,73,21540,-66
2019-10-24 04:39:07,8.40,4.30,8.40,8.40,401556,72,21233,-67
2019-10-24 04:39:43,3.25,2.12,3.25,3.25,401362,73,21573,-66
2019-10-24 04:40:17,3.05,2.27,3.05,3.05,401744,72,21582,-67
2019-10-24 04:40:52,3.02,2.47,3.02,3.02,401218,72,21390,-66
2019-10-24 04:41:27,3.87,3.33,3.87,3.87,401478,72,21389,-66
2019-10-24 04:42:02,4.82,2.64,4.82,4.82,401338,73,21662,-66
2019-10-24 04:42:37,1.95,1.77,1.95,1.95,401537,73,21522,-66
2019-10-24 04:43:12,2.74,2.54,2.74,2.74,401465,73,21336,-66
2019-10-24 04:43:47,1.60,1.24,1.60,1.60,401322,72,21059,-66
2019-10-24 04:44:22,3.70,1.56,3.70,3.70,401281,73,21091,-66
2019-10-24 04:44:57,2.60,1.87,2.60,2.60,401197,72,21063,-66
2019-10-24 04:45:32,4.87,2.00,4.87,4.87,401675,73,22188,-66
2019-10-24 04:46:07,1.46,1.34,1.46,1.46,401492,73,21393,-66
2019-10-24 04:46:42,3.48,1.92,3.48,3.48,401569,72,21072,-66
2019-10-24 04:47:17,1.67,1.57,1.67,1.67,401810,73,21140,-66
2019-10-24 04:47:52,4.40,2.74,4.40,4.40,401536,72,21309,-66
2019-10-24 04:48:27,1.40,1.30,1.40,1.40,401611,72,21470,-67
2019-10-24 04:49:02,3.60,1.86,3.60,3.60,401390,72,21470,-66
2019-10-24 04:49:37,2.92,2.12,2.92,2.92,401521,72,21090,-67
2019-10-24 04:50:13,3.44,1.84,3.44,3.44,401539,73,21095,-67
2019-10-24 04:50:48,2.00,1.90,2.00,2.00,401435,73,21094,-67
2019-10-24 04:51:23,2.48,1.82,2.48,2.48,401610,73,21064,-66
2019-10-24 04:51:58,1.76,1.56,1.76,1.76,401233,73,21098,-67
2019-10-24 04:52:32,3.82,2.14,3.82,3.82,401506,73,21461,-66
2019-10-24 04:53:07,4.60,1.66,4.60,4.60,401441,72,21001,-66
2019-10-24 04:53:42,3.10,2.88,3.10,3.10,401499,73,21111,-67
2019-10-24 04:54:17,3.52,1.68,3.52,3.52,401553,73,21634,-66
2019-10-24 04:54:52,1.42,1.27,1.42,1.42,401279,72,21109,-67
2019-10-24 04:55:27,1.90,1.82,1.90,1.90,401628,72,21272,-67
2019-10-24 04:56:02,2.98,1.84,2.98,2.98,401431,73,21175,-66
2019-10-24 04:56:37,4.44,2.72,4.44,4.44,401579,72,21469,-67
2019-10-24 04:57:12,2.78,1.88,2.78,2.78,401591,73,20997,-66
2019-10-24 04:57:47,2.58,1.56,2.58,2.58,401585,73,21098,-66
2019-10-24 04:58:22,1.58,1.38,1.58,1.58,401562,72,21195,-67
2019-10-24 04:58:57,1.46,1.36,1.46,1.46,401465,73,21090,-67
2019-10-24 04:59:32,3.46,3.16,3.46,3.46,401158,73,21357,-67
2019-10-24 05:00:06,1.70,0.96,1.70,1.70,401386,72,21021,-67
2019-10-24 05:00:42,2.08,1.90,2.08,2.08,397029,72,21052,-67
2019-10-24 05:01:17,2.10,1.60,2.10,2.10,393200,74,21091,-68
2019-10-24 05:01:52,3.72,1.60,3.72,3.72,392979,74,20992,-67
2019-10-24 05:02:27,1.30,1.10,1.30,1.30,393084,74,21099,-67
2019-10-24 05:03:02,1.86,1.76,1.86,1.86,393020,74,21293,-67
2019-10-24 05:03:37,2.08,1.78,2.08,2.08,393150,74,21025,-67
2019-10-24 05:04:12,2.30,1.98,2.30,2.30,392972,74,21527,-67
2019-10-24 05:04:47,2.58,0.88,2.58,2.58,392964,74,21332,-67
2019-10-24 05:05:22,1.98,1.82,1.98,1.98,393421,74,21457,-67
2019-10-24 05:05:57,1.96,1.70,1.96,1.96,392945,74,21146,-67
2019-10-24 05:06:32,1.42,1.27,1.42,1.42,393059,74,21094,-67
2019-10-24 05:07:07,2.60,1.28,2.60,2.60,393222,74,21128,-67
2019-10-24 05:07:42,1.87,1.55,1.87,1.87,392979,74,21149,-67
2019-10-24 05:08:17,3.28,2.34,3.28,3.28,393066,74,21555,-67
2019-10-24 05:08:51,1.78,1.28,1.78,1.78,393113,74,21074,-67
2019-10-24 05:09:27,1.72,1.62,1.72,1.72,393013,74,21482,-67
2019-10-24 05:10:02,1.52,1.42,1.52,1.52,393127,74,21098,-67
2019-10-24 05:10:37,2.72,0.88,2.72,2.72,393092,74,21649,-67
2019-10-24 05:11:12,1.62,1.52,1.62,1.62,385407,76,21929,-67
2019-10-24 05:11:47,1.86,1.10,1.86,1.86,386193,75,21950,-67
2019-10-24 05:12:22,2.28,1.24,2.28,2.28,391919,75,21102,-67
2019-10-24 05:12:57,1.65,0.80,1.65,1.65,392313,75,21020,-67
2019-10-24 05:13:32,1.66,1.58,1.66,1.66,392959,74,21293,-67
2019-10-24 05:14:07,1.22,1.20,1.22,1.22,392942,74,20993,-67
2019-10-24 05:14:42,2.22,1.40,2.22,2.22,393108,74,21482,-67
2019-10-24 05:15:17,2.56,1.42,2.56,2.56,393123,74,20996,-66
2019-10-24 05:16:18,1.57,1.37,1.57,1.57,406414,72,22752,-65
2019-10-24 05:16:53,2.37,0.80,2.37,2.37,399130,73,21449,-66
2019-10-24 05:17:28,1.30,1.22,1.30,1.30,399324,73,21505,-66
2019-10-24 05:18:03,1.22,1.16,1.22,1.22,399242,73,21229,-67
2019-10-24 05:18:38,1.72,1.50,1.72,1.72,399180,73,21099,-67
2019-10-24 05:19:13,2.60,1.50,2.60,2.60,399188,73,21336,-67
2019-10-24 05:19:50,1.62,1.25,1.62,1.62,399494,73,21505,-67
2019-10-24 05:20:25,1.40,1.18,1.40,1.40,399726,73,21304,-67
2019-10-24 05:21:00,2.60,1.60,2.60,2.60,399357,73,21029,-67
2019-10-24 05:21:35,2.10,1.62,2.10,2.10,399470,73,21868,-67
2019-10-24 05:22:10,0.56,0.56,0.56,0.56,399422,73,21418,-67
2019-10-24 05:22:45,1.42,0.58,1.42,1.42,399347,73,21072,-65
2019-10-24 05:23:20,2.94,1.58,2.94,2.94,399471,73,21255,-67
2019-10-24 05:23:55,1.96,1.40,1.96,1.96,399249,73,21578,-67
2019-10-24 05:24:30,0.53,0.47,0.53,0.53,397944,73,21202,-67
2019-10-24 05:25:06,1.57,1.47,1.57,1.57,392607,75,21258,-66
2019-10-24 05:25:41,3.10,1.94,3.10,3.10,385008,76,22050,-66
2019-10-24 05:26:16,1.95,1.00,1.95,1.95,392413,75,21013,-67
2019-10-24 05:26:51,1.80,1.70,1.80,1.80,392260,75,21589,-67
2019-10-24 05:27:26,1.12,1.12,1.12,1.12,392456,75,21712,-67
2019-10-24 05:28:01,2.15,1.45,2.15,2.15,392294,75,21742,-67
2019-10-24 05:28:36,0.90,0.90,0.90,0.90,392397,75,21285,-67
2019-10-24 05:29:12,3.96,0.96,3.96,3.96,392374,75,21343,-66
2019-10-24 05:29:46,1.94,1.84,1.94,1.94,392392,75,21073,-68
2019-10-24 05:30:21,1.25,0.85,1.25,1.25,392337,75,21122,-67
2019-10-24 05:30:56,1.80,1.70,1.80,1.80,392276,75,21037,-67
2019-10-24 05:31:31,0.62,0.60,0.62,0.62,392462,75,21290,-67
2019-10-24 05:32:06,3.84,1.32,3.84,3.84,392298,75,21084,-67
2019-10-24 05:32:41,1.80,1.10,1.80,1.80,392243,75,22221,-67
2019-10-24 05:33:16,2.65,1.87,2.65,2.65,392416,75,21563,-67
2019-10-24 05:33:51,2.00,1.57,2.00,2.00,384793,76,21341,-67
2019-10-24 05:34:26,1.56,1.46,1.56,1.56,384797,75,21414,-67
2019-10-24 05:35:01,2.38,2.18,2.38,2.38,384777,76,21499,-67
2019-10-24 05:35:36,4.08,1.17,4.08,4.08,384710,76,21150,-67
2019-10-24 05:36:11,1.34,1.28,1.34,1.34,385198,76,21243,-67
2019-10-24 05:36:46,3.55,1.77,3.55,3.55,392749,75,21107,-67
2019-10-24 05:37:21,1.48,0.70,1.48,1.48,392364,75,21808,-67
2019-10-24 05:37:56,1.08,0.78,1.08,1.08,392139,75,21564,-66
2019-10-24 05:38:31,2.56,1.54,2.56,2.56,384917,76,21556,-67
2019-10-24 05:39:06,3.14,2.06,3.14,3.14,384986,76,21271,-66
2019-10-24 05:39:41,4.98,1.06,4.98,4.98,384880,76,21489,-66
2019-10-24 05:40:17,3.52,1.72,3.52,3.52,385077,76,21123,-66
2019-10-24 05:40:52,0.80,0.80,0.80,0.80,384958,76,21150,-67
2019-10-24 05:41:27,2.38,1.40,2.38,2.38,392583,75,21041,-67
2019-10-24 05:42:02,1.98,1.26,1.98,1.98,385014,76,21154,-67
2019-10-24 05:42:37,23.64,1.50,23.64,23.64,384882,76,21162,-66
2019-10-24 05:43:12,0.64,0.64,0.64,0.64,392543,75,21021,-64
2019-10-24 05:43:47,3.04,1.06,3.04,3.04,392412,75,21114,-67
2019-10-24 05:44:21,1.74,1.20,1.74,1.74,392370,75,21108,-66
2019-10-24 05:44:57,0.98,0.94,0.98,0.98,392260,75,21153,-67
2019-10-24 05:45:31,1.72,1.06,1.72,1.72,392247,75,21177,-67
2019-10-24 05:46:06,3.28,1.26,3.28,3.28,392228,75,21145,-67
2019-10-24 05:46:41,3.64,1.82,3.64,3.64,392154,75,21508,-67
2019-10-24 05:47:20,1.62,1.52,1.62,1.62,384784,76,21498,-66
2019-10-24 05:47:55,0.88,0.86,0.88,0.88,385738,76,21581,-66
2019-10-24 05:48:31,1.48,0.82,1.48,1.48,385010,76,21647,-67
2019-10-24 05:49:06,1.84,0.84,1.84,1.84,385004,76,21604,-67
2019-10-24 05:49:41,1.46,0.84,1.46,1.46,384780,76,21167,-66
2019-10-24 05:50:16,1.66,1.28,1.66,1.66,384890,76,21107,-66
2019-10-24 05:50:51,3.24,1.10,3.24,3.24,392555,75,21130,-66
2019-10-24 05:51:46,2.98,1.76,2.98,2.98,392250,75,21189,-66
2019-10-24 05:52:21,1.64,0.90,1.64,1.64,380753,77,21064,-67
2019-10-24 05:52:56,3.16,0.92,3.16,3.16,380290,77,21569,-67
2019-10-24 05:53:31,0.74,0.74,0.74,0.74,371090,79,21145,-67
2019-10-24 05:54:06,1.56,1.26,1.56,1.56,379082,77,21212,-67
2019-10-24 05:54:41,1.56,1.44,1.56,1.56,384231,76,21115,-67
2019-10-24 05:55:17,2.22,0.66,2.22,2.22,385662,76,21118,-68
2019-10-24 05:55:51,2.16,0.94,2.16,2.16,385541,76,21560,-67
2019-10-24 05:56:26,2.12,1.92,2.12,2.12,385671,76,21529,-67
2019-10-24 05:57:02,2.32,2.04,2.32,2.32,385615,76,21189,-66
2019-10-24 05:57:37,1.08,1.04,1.08,1.08,385479,76,21056,-66
2019-10-24 05:58:12,1.30,1.14,1.30,1.30,385701,76,21085,-67
2019-10-24 05:58:47,1.02,1.02,1.02,1.02,385580,76,21123,-66
2019-10-24 05:59:22,2.32,1.60,2.32,2.32,385711,76,21111,-67
2019-10-24 05:59:57,1.96,1.86,1.96,1.96,385653,76,21494,-67
2019-10-24 06:00:32,3.28,1.62,3.28,3.28,385641,76,21076,-64
2019-10-24 06:01:07,2.20,2.00,2.20,2.20,385482,76,21052,-67
2019-10-24 06:01:42,1.20,1.10,1.20,1.20,385568,76,21596,-66
2019-10-24 06:02:17,1.96,0.62,1.96,1.96,385663,76,21486,-67
2019-10-24 06:02:52,1.86,1.72,1.86,1.86,385502,76,21122,-66
2019-10-24 06:03:28,0.90,0.90,0.90,0.90,385583,76,21575,-66
2019-10-24 06:04:04,1.36,1.20,1.36,1.36,385644,76,21142,-65
2019-10-24 06:04:39,2.24,1.68,2.24,2.24,385710,76,21620,-65
2019-10-24 06:05:14,1.44,1.34,1.44,1.44,385788,76,21060,-66
2019-10-24 06:05:49,2.72,1.74,2.72,2.72,385758,76,21152,-66
2019-10-24 06:06:24,1.68,1.52,1.68,1.68,385475,76,21517,-64
2019-10-24 06:06:59,2.22,2.06,2.22,2.22,385434,76,21660,-66
2019-10-24 06:07:34,3.82,1.44,3.82,3.82,385518,76,21024,-65
2019-10-24 06:08:10,1.72,1.62,1.72,1.72,385521,76,21502,-66
2019-10-24 06:08:44,2.50,1.14,2.50,2.50,385616,76,21466,-65
2019-10-24 06:09:20,3.20,1.48,3.20,3.20,385690,76,21017,-65
2019-10-24 06:09:55,2.18,1.90,2.18,2.18,385344,76,21549,-65
2019-10-24 06:10:30,3.90,1.10,3.90,3.90,385697,76,21213,-64
2019-10-24 06:11:05,4.00,2.24,4.00,4.00,385555,76,21088,-68
2019-10-24 06:11:39,1.68,1.58,1.68,1.68,385555,76,21470,-67
2019-10-24 06:12:15,1.55,1.15,1.55,1.55,385624,76,21147,-69
2019-10-24 06:12:50,4.92,3.00,4.92,4.92,385612,76,21759,-68
2019-10-24 06:13:25,2.42,1.37,2.42,2.42,385824,76,21533,-68
2019-10-24 06:14:00,2.76,1.64,2.76,2.76,385579,76,21656,-68
2019-10-24 06:14:35,2.08,1.98,2.08,2.08,385538,76,21060,-68
2019-10-24 06:15:10,4.84,1.60,4.84,4.84,385683,76,21763,-68
2019-10-24 06:15:45,1.00,1.00,1.00,1.00,385636,76,21057,-67
2019-10-24 06:16:20,3.67,1.77,3.67,3.67,385826,76,21088,-67
2019-10-24 06:16:55,0.94,0.88,0.94,0.94,385351,76,21720,-67
2019-10-24 06:17:30,1.50,0.72,1.50,1.50,385837,76,21487,-68
2019-10-24 06:18:05,3.83,3.20,3.83,3.83,385710,76,21105,-68
2019-10-24 06:18:40,3.42,2.95,3.42,3.42,385605,76,21192,-68
2019-10-24 06:19:15,1.08,0.96,1.08,1.08,385420,76,21196,-68
2019-10-24 06:19:50,5.12,1.47,5.12,5.12,385510,76,21161,-68
2019-10-24 06:20:25,24.77,2.80,24.77,24.77,385556,76,21341,-68
2019-10-24 06:21:00,2.62,1.98,2.62,2.62,385357,76,21356,-68
2019-10-24 06:21:35,5.00,2.45,5.00,5.00,385454,76,21312,-68
2019-10-24 06:22:10,1.77,1.67,1.77,1.77,385580,76,21375,-68
2019-10-24 06:22:45,2.37,2.17,2.37,2.37,385632,76,21683,-67
2019-10-24 06:23:21,4.70,1.87,4.70,4.70,385522,76,21531,-68
2019-10-24 06:23:56,2.32,1.28,2.32,2.32,385608,76,21350,-67
2019-10-24 06:24:31,1.35,1.07,1.35,1.35,385513,76,21529,-67
2019-10-24 06:25:06,3.22,2.05,3.22,3.22,385781,76,21429,-67
2019-10-24 06:25:41,2.82,2.16,2.82,2.82,385785,76,21440,-67
2019-10-24 06:26:16,3.00,2.10,3.00,3.00,385586,76,21052,-67
2019-10-24 06:26:51,1.30,1.07,1.30,1.30,385750,76,21436,-68
2019-10-24 06:27:26,2.55,2.05,2.55,2.55,385517,76,21387,-68
2019-10-24 06:28:01,2.00,1.88,2.00,2.00,385352,76,21383,-68
2019-10-24 06:28:38,3.10,2.20,3.10,3.10,385408,76,21119,-68
2019-10-24 06:29:13,3.48,1.72,3.48,3.48,385818,76,21791,-68
2019-10-24 06:29:48,2.25,1.52,2.25,2.25,385379,76,21122,-67
2019-10-24 06:30:23,3.47,1.72,3.47,3.47,385582,76,21873,-67
2019-10-24 06:30:58,2.05,1.95,2.05,2.05,385756,76,21318,-67
2019-10-24 06:31:33,3.24,2.76,3.24,3.24,385464,76,21767,-67
2019-10-24 06:32:08,2.80,2.55,2.80,2.80,385404,76,21138,-67
2019-10-24 06:32:43,1.98,1.87,1.98,1.98,385470,76,21445,-67
2019-10-24 06:33:24,4.30,2.40,4.30,4.30,385457,76,21610,-67
2019-10-24 06:33:58,4.56,1.92,4.56,4.56,372220,79,21252,-67
2019-10-24 06:34:33,3.60,2.05,3.60,3.60,372822,79,21531,-67
2019-10-24 06:35:08,2.67,2.40,2.67,2.67,373106,79,21849,-67
2019-10-24 06:35:43,3.00,2.45,3.00,3.00,379325,76,21345,-67
2019-10-24 06:36:18,2.08,1.82,2.08,2.08,385817,76,21715,-67
2019-10-24 06:36:53,3.40,1.57,3.40,3.40,385414,76,21437,-67
2019-10-24 06:37:29,1.05,0.90,1.05,1.05,385623,76,21236,-67
2019-10-24 06:38:03,2.35,1.52,2.35,2.35,385511,76,21904,-67
2019-10-24 06:38:38,3.60,3.10,3.60,3.60,385625,76,21727,-67
2019-10-24 06:39:14,7.92,2.80,7.92,7.92,385418,76,21357,-67
2019-10-24 06:39:49,2.72,1.90,2.72,2.72,385627,76,21630,-67
2019-10-24 06:40:23,7.22,2.95,7.22,7.22,385577,76,21739,-67
2019-10-24 06:40:59,1.57,1.47,1.57,1.57,385587,76,21543,-67
2019-10-24 06:41:34,2.30,2.02,2.30,2.30,385575,76,21785,-67
2019-10-24 06:42:09,2.00,1.52,2.00,2.00,385527,76,21724,-67
2019-10-24 06:42:44,3.10,2.25,3.10,3.10,385263,76,21322,-67
2019-10-24 06:43:19,4.00,2.45,4.00,4.00,385653,76,21752,-67
2019-10-24 06:43:54,2.35,2.15,2.35,2.35,385418,76,21761,-67
2019-10-24 06:44:29,2.10,2.00,2.10,2.10,385407,76,21325,-68
2019-10-24 06:45:04,1.77,1.50,1.77,1.77,385542,76,21818,-67
2019-10-24 06:45:39,2.60,2.40,2.60,2.60,385306,76,21449,-67
2019-10-24 06:46:14,2.37,2.17,2.37,2.37,385081,76,21377,-67
2019-10-24 06:46:50,2.17,1.87,2.17,2.17,385255,76,21344,-67
2019-10-24 06:47:25,2.90,1.55,2.90,2.90,385646,76,21381,-68
2019-10-24 06:48:00,2.80,1.27,2.80,2.80,385415,76,21434,-67
2019-10-24 06:48:35,2.83,2.10,2.83,2.83,385543,76,21786,-67
2019-10-24 06:49:11,2.58,0.80,2.58,2.58,385423,76,21788,-67
2019-10-24 06:49:46,4.12,3.08,4.12,4.12,385479,75,21318,-67
2019-10-24 06:50:21,3.17,1.87,3.17,3.17,385666,76,21260,-67
2019-10-24 06:50:56,1.87,1.77,1.87,1.87,385618,76,21747,-67
2019-10-24 06:51:31,2.05,1.35,2.05,2.05,385703,76,21330,-68
2019-10-24 06:52:06,3.10,1.57,3.10,3.10,385693,76,21778,-67
2019-10-24 06:52:41,2.17,1.60,2.17,2.17,385396,76,21344,-67
2019-10-24 06:53:16,0.75,0.75,0.75,0.75,386459,76,21445,-67
2019-10-24 06:53:51,2.47,1.82,2.47,2.47,387124,76,21584,-68
2019-10-24 06:54:26,3.08,0.90,3.08,3.08,387126,76,21719,-67
2019-10-24 06:55:02,1.50,1.27,1.50,1.50,387266,76,21255,-68
2019-10-24 06:55:36,1.70,1.42,1.70,1.70,387110,76,21215,-66
2019-10-24 06:56:12,4.15,2.10,4.15,4.15,386999,76,21367,-66
2019-10-24 06:56:47,2.10,1.70,2.10,2.10,387005,76,21370,-67
2019-10-24 06:57:41,2.52,2.22,2.52,2.52,386948,76,21551,-68
2019-10-24 06:58:16,2.58,1.90,2.58,2.58,395405,74,21344,-67
2019-10-24 06:58:51,2.45,2.02,2.45,2.45,393937,74,21348,-67
2019-10-24 06:59:27,2.58,2.37,2.58,2.58,393964,74,21222,-67
2019-10-24 07:00:01,2.55,1.80,2.55,2.55,394304,74,21385,-67
2019-10-24 07:00:36,2.20,2.05,2.20,2.20,393876,74,21315,-67
2019-10-24 07:01:12,3.10,1.87,3.10,3.10,394215,74,21219,-72
2019-10-24 07:01:46,3.20,2.90,3.20,3.20,393965,74,21096,-68
2019-10-24 07:02:22,5.50,1.35,5.50,5.50,394212,74,21653,-68
2019-10-24 07:02:57,2.35,2.02,2.35,2.35,393929,74,21675,-68
2019-10-24 07:03:32,3.37,1.12,3.37,3.37,393850,74,21837,-68
2019-10-24 07:04:07,3.80,1.98,3.80,3.80,393984,74,21424,-68
2019-10-24 07:04:42,2.33,1.57,2.33,2.33,396066,74,21722,-69
2019-10-24 07:05:17,1.12,0.80,1.12,1.12,397089,74,21733,-68
2019-10-24 07:05:52,1.35,1.25,1.35,1.35,397262,74,21336,-67
2019-10-24 07:06:27,1.42,1.30,1.42,1.42,396614,74,21243,-70
2019-10-24 07:07:02,3.22,2.95,3.22,3.22,397261,74,21331,-68
2019-10-24 07:07:37,3.65,1.65,3.65,3.65,397128,74,21321,-69
2019-10-24 07:08:13,1.82,1.60,1.82,1.82,397239,74,21665,-69
2019-10-24 07:08:47,4.75,2.87,4.75,4.75,397169,74,21339,-68
2019-10-24 07:09:23,2.50,0.98,2.50,2.50,397039,74,21249,-68
2019-10-24 07:10:00,11.18,4.80,11.18,11.18,397029,74,21218,-67
2019-10-24 07:10:35,2.05,1.85,2.05,2.05,397465,74,21249,-68
2019-10-24 07:11:10,1.95,1.57,1.95,1.95,397184,74,21195,-68
2019-10-24 07:11:46,1.47,1.37,1.47,1.47,397348,74,21764,-68
2019-10-24 07:12:21,1.57,1.47,1.57,1.57,397293,74,21246,-66
2019-10-24 07:12:56,2.83,2.08,2.83,2.83,397347,74,21375,-68
2019-10-24 07:13:31,1.70,1.60,1.70,1.70,397144,74,21815,-68
2019-10-24 07:14:07,1.77,1.37,1.77,1.77,396955,74,21808,-68
2019-10-24 07:14:42,2.22,1.57,2.22,2.22,397271,74,21319,-70
2019-10-24 07:15:18,1.55,1.45,1.55,1.55,397387,74,21411,-68
2019-10-24 07:15:52,0.95,0.80,0.95,0.95,397376,74,21644,-67
2019-10-24 07:16:28,2.25,1.67,2.25,2.25,389681,75,21367,-68
2019-10-24 07:17:03,2.42,1.67,2.42,2.42,389352,75,21048,-69
2019-10-24 07:17:38,2.08,1.82,2.08,2.08,389740,75,21216,-68
2019-10-24 07:18:13,5.75,2.42,5.75,5.75,392639,74,21281,-69
2019-10-24 07:18:49,1.75,1.40,1.75,1.75,396869,74,21135,-72
2019-10-24 07:19:23,1.85,1.17,1.85,1.85,397398,74,21093,-69
2019-10-24 07:19:59,2.45,2.35,2.45,2.45,397080,74,21871,-69
2019-10-24 07:20:34,1.30,1.22,1.30,1.30,397188,74,22004,-67
2019-10-24 07:21:09,1.55,1.30,1.55,1.55,396710,74,21784,-69
2019-10-24 07:21:44,2.52,2.33,2.52,2.52,397401,74,21247,-69
2019-10-24 07:22:38,1.47,1.20,1.47,1.47,396915,74,21279,-68
2019-10-24 07:23:14,1.25,1.20,1.25,1.25,376101,78,21389,-68
2019-10-24 07:23:49,1.80,1.25,1.80,1.80,374957,78,21885,-68
2019-10-24 07:24:25,3.98,1.75,3.98,3.98,375149,77,21104,-69
2019-10-24 07:25:00,5.20,3.12,5.20,5.20,381256,77,21911,-70
2019-10-24 07:25:35,2.80,1.52,2.80,2.80,381387,77,21290,-69
2019-10-24 07:26:10,1.20,1.15,1.20,1.20,381216,77,21097,-67
2019-10-24 07:26:46,1.32,1.20,1.32,1.32,381334,77,21265,-67
2019-10-24 07:27:22,2.75,1.72,2.75,2.75,381425,77,21368,-69
2019-10-24 07:27:58,4.47,1.90,4.47,4.47,381346,77,21177,-67
2019-10-24 07:28:33,2.45,1.62,2.45,2.45,381465,77,21736,-67
2019-10-24 07:29:08,2.52,2.33,2.52,2.52,381281,77,21825,-68
2019-10-24 07:29:44,3.22,2.50,3.22,3.22,381470,77,21609,-67
2019-10-24 07:30:20,0.80,0.80,0.80,0.80,381444,77,21326,-69
2019-10-24 07:30:55,1.90,0.90,1.90,1.90,381338,77,21221,-69
2019-10-24 07:31:31,2.92,1.85,2.92,2.92,381546,77,21225,-69
2019-10-24 07:32:07,2.05,1.85,2.05,2.05,381298,77,21230,-67
2019-10-24 07:32:42,4.58,2.80,4.58,4.58,381559,77,21562,-68
2019-10-24 07:33:17,1.75,1.57,1.75,1.75,381361,77,21235,-71
2019-10-24 07:33:52,5.58,2.37,5.58,5.58,381337,77,21151,-68
2019-10-24 07:34:27,3.30,0.98,3.30,3.30,381329,77,21745,-70
2019-10-24 07:35:03,2.27,1.40,2.27,2.27,381539,77,21575,-68
2019-10-24 07:35:38,2.75,2.15,2.75,2.75,381410,77,21263,-68
2019-10-24 07:36:13,2.65,2.08,2.65,2.65,381413,77,21351,-68
2019-10-24 07:36:49,3.37,1.60,3.37,3.37,376588,78,21720,-68
2019-10-24 07:37:26,2.42,1.98,2.42,2.42,376978,78,21283,-69
2019-10-24 07:38:01,2.40,1.90,2.40,2.40,376946,78,21418,-70
2019-10-24 07:38:38,2.47,1.95,2.47,2.47,380150,77,21237,-71
2019-10-24 07:39:13,3.75,1.75,3.75,3.75,381794,77,21387,-66
2019-10-24 07:39:49,1.80,1.70,1.80,1.80,381242,77,21369,-68
2019-10-24 07:40:25,1.00,1.00,1.00,1.00,381436,77,21277,-67
2019-10-24 07:41:00,2.30,2.12,2.30,2.30,381254,77,21377,-66
2019-10-24 07:41:35,2.30,2.00,2.30,2.30,381407,77,21260,-66
2019-10-24 07:42:17,0.55,0.50,0.55,0.55,376866,77,21386,-67
2019-10-24 07:42:52,3.47,1.20,3.47,3.47,376947,78,21369,-66
2019-10-24 07:43:28,1.77,1.27,1.77,1.77,376863,78,21374,-67
2019-10-24 07:44:03,4.53,1.82,4.53,4.53,380780,77,21404,-68
2019-10-24 07:44:39,1.75,1.50,1.75,1.75,381480,77,21254,-66
2019-10-24 07:45:14,4.70,2.12,4.70,4.70,381312,77,21426,-68
2019-10-24 07:45:50,2.37,1.85,2.37,2.37,381006,77,21443,-68
2019-10-24 07:46:25,1.17,1.17,1.17,1.17,381446,77,21358,-67
2019-10-24 07:47:02,2.12,2.02,2.12,2.12,381311,77,21741,-67
2019-10-24 07:47:38,2.75,1.85,2.75,2.75,381334,77,21752,-67
2019-10-24 07:48:15,1.60,1.50,1.60,1.60,381327,77,21770,-67
2019-10-24 07:48:50,2.35,1.98,2.35,2.35,381630,77,21455,-66
2019-10-24 07:49:26,3.00,1.98,3.00,3.00,381690,77,21756,-66
2019-10-24 07:50:01,1.40,1.22,1.40,1.40,381471,77,21724,-66
2019-10-24 07:50:36,2.70,1.50,2.70,2.70,381380,77,21294,-66
2019-10-24 07:51:11,2.35,2.15,2.35,2.35,381422,77,21325,-66
2019-10-24 07:51:46,2.50,2.30,2.50,2.50,381389,77,21303,-66
2019-10-24 07:52:25,2.33,2.12,2.33,2.33,381333,77,21310,-66
2019-10-24 07:53:00,1.95,1.85,1.95,1.95,381705,77,21446,-67
2019-10-24 07:53:35,2.17,1.22,2.17,2.17,381162,77,21382,-67
2019-10-24 07:54:14,1.45,1.22,1.45,1.45,381256,77,21353,-65
2019-10-24 07:54:52,2.25,1.50,2.25,2.25,381545,77,21092,-66
2019-10-24 07:55:30,1.47,1.30,1.47,1.47,375948,78,21240,-66
2019-10-24 07:56:05,0.70,0.70,0.70,0.70,376861,78,21396,-65
2019-10-24 07:56:41,2.37,2.02,2.37,2.37,376867,78,21779,-66
2019-10-24 07:57:16,0.82,0.82,0.82,0.82,379871,77,21821,-65
2019-10-24 07:57:52,6.47,3.58,6.47,6.47,381216,77,21353,-66
2019-10-24 07:58:31,3.50,1.25,3.50,3.50,381603,77,21297,-66
2019-10-24 07:59:06,1.25,1.22,1.25,1.25,381727,77,21291,-66
2019-10-24 08:00:00,3.65,1.72,3.65,3.65,381080,77,21309,-67
2019-10-24 08:00:37,2.02,1.90,2.02,2.02,377731,78,21174,-67
2019-10-24 08:01:11,2.08,1.25,2.08,2.08,376369,78,21169,-67
2019-10-24 08:01:47,3.58,1.90,3.58,3.58,376710,78,21372,-66
2019-10-24 08:02:23,2.30,1.45,2.30,2.30,376610,78,21217,-66
2019-10-24 08:02:58,5.20,2.22,5.20,5.20,376911,78,21561,-65
2019-10-24 08:03:39,1.70,1.60,1.70,1.70,376585,78,21387,-67
2019-10-24 08:04:16,2.17,1.98,2.17,2.17,377870,78,21323,-66
2019-10-24 08:04:52,0.80,0.70,0.80,0.80,370370,79,21419,-66
2019-10-24 08:05:28,5.08,2.05,5.08,5.08,370772,79,21254,-66
2019-10-24 08:06:06,2.52,2.33,2.52,2.52,370673,79,21311,-66
2019-10-24 08:06:42,3.67,2.47,3.67,3.67,374053,78,21499,-66
2019-10-24 08:07:18,1.42,1.32,1.42,1.42,370391,79,21795,-66
2019-10-24 08:08:30,2.08,1.65,2.08,2.08,363986,79,21454,-66
2019-10-24 08:09:43,3.87,1.85,3.87,3.87,369357,79,21361,-64
2019-10-24 08:10:18,1.32,0.90,1.32,1.32,370574,79,21729,-65
2019-10-24 08:10:53,1.52,1.02,1.52,1.52,370247,78,21330,-67
2019-10-24 08:11:33,3.87,1.57,3.87,3.87,373873,78,21251,-68
2019-10-24 08:12:05,1.30,1.20,1.30,1.30,370125,79,21339,-67
2019-10-24 08:12:41,3.00,1.67,3.00,3.00,370109,78,21202,-68
2019-10-24 08:13:16,1.47,1.12,1.47,1.47,370245,79,21293,-67
2019-10-24 08:14:10,2.55,2.35,2.55,2.55,368322,79,21298,-69
2019-10-24 08:14:48,1.32,1.32,1.32,1.32,366959,79,22117,-67
2019-10-24 08:15:59,2.02,1.17,2.02,2.02,360562,80,21325,-67
2019-10-24 08:16:34,32.23,3.22,32.23,32.23,366888,79,21781,-68
2019-10-24 08:17:13,2.87,2.25,2.87,2.87,367434,78,21413,-68
2019-10-24 08:17:49,3.52,1.92,3.52,3.52,368806,79,21353,-69
2019-10-24 08:18:24,6.37,2.98,6.37,6.37,371398,78,21363,-69
2019-10-24 08:19:00,4.60,2.30,4.60,4.60,371389,78,21346,-66
2019-10-24 08:19:36,7.72,1.90,7.72,7.72,371390,78,21322,-67
2019-10-24 08:20:13,1.90,1.80,1.90,1.90,371370,78,21402,-67
2019-10-24 08:20:51,1.57,1.42,1.57,1.57,371519,78,21270,-71
2019-10-24 08:21:33,2.35,2.10,2.35,2.35,371419,79,21354,-68
2019-10-24 08:22:27,2.35,1.85,2.35,2.35,365010,81,21392,-68
2019-10-24 08:23:42,1.70,1.57,1.70,1.70,359814,81,21472,-69
2019-10-24 08:24:17,4.87,2.80,4.87,4.87,364689,81,21302,-66
2019-10-24 08:24:53,3.58,1.70,3.58,3.58,369029,80,21925,-67
2019-10-24 08:26:27,2.10,1.90,2.10,2.10,371684,79,21337,-68
2019-10-24 08:27:02,1.70,1.35,1.70,1.70,370647,79,21783,-67
2019-10-24 08:27:38,1.45,0.88,1.45,1.45,369934,79,21164,-66
2019-10-24 08:28:14,1.80,0.88,1.80,1.80,370892,79,21227,-68
2019-10-24 08:28:50,1.25,1.15,1.25,1.25,370748,79,21776,-68
2019-10-24 08:29:26,6.72,2.67,6.72,6.72,370471,79,21297,-68
2019-10-24 08:30:02,1.32,1.22,1.32,1.32,358353,82,21378,-68
2019-10-24 08:30:37,2.92,2.72,2.92,2.92,350188,84,21895,-66
2019-10-24 08:31:50,2.33,1.85,2.33,2.33,352465,83,21534,-66
2019-10-24 08:33:05,2.42,2.22,2.42,2.42,359473,82,21432,-68
2019-10-24 08:33:40,4.95,2.12,4.95,4.95,353741,83,21458,-67
2019-10-24 08:34:18,1.72,1.22,1.72,1.72,357807,82,21498,-67
2019-10-24 08:35:30,3.98,2.17,3.98,3.98,357582,82,21421,-68
2019-10-24 08:36:06,2.80,1.82,2.80,2.80,359939,82,21347,-67
2019-10-24 08:36:48,3.42,2.50,3.42,3.42,350644,83,21473,-67
2019-10-24 08:37:23,1.37,1.25,1.37,1.37,354153,83,21819,-66
2019-10-24 08:37:59,4.08,2.92,4.08,4.08,344895,85,21298,-66
2019-10-24 08:38:35,2.12,1.55,2.12,2.12,357114,82,21135,-66
2019-10-24 08:39:13,0.80,0.78,0.80,0.80,350265,84,21383,-66
2019-10-24 08:39:49,1.40,1.35,1.40,1.40,350688,83,21501,-67
2019-10-24 08:40:25,1.30,1.20,1.30,1.30,358695,82,21671,-67
2019-10-24 08:42:22,5.87,1.72,5.87,5.87,358903,82,21721,-67
2019-10-24 08:42:57,1.92,1.32,1.92,1.92,356155,82,21767,-67
2019-10-24 08:43:32,1.50,1.35,1.50,1.50,355396,83,21396,-66
2019-10-24 08:44:09,2.72,2.05,2.72,2.72,360408,81,22580,-67
2019-10-24 08:44:47,3.60,3.40,3.60,3.60,359640,80,21251,-66
2019-10-24 08:45:58,1.62,1.32,1.62,1.62,338577,87,21923,-66
2019-10-24 08:46:33,5.70,2.15,5.70,5.70,343065,85,21369,-67
2019-10-24 08:47:09,2.85,2.65,2.85,2.85,347178,84,21566,-67
2019-10-24 08:47:50,5.30,1.62,5.30,5.30,361530,81,21864,-67
2019-10-24 08:48:26,1.62,1.37,1.62,1.62,364757,81,21357,-68
2019-10-24 08:49:05,1.57,1.47,1.57,1.57,364568,81,21424,-67
2019-10-24 08:49:47,3.25,1.65,3.25,3.25,364477,81,21336,-67
2019-10-24 08:50:22,5.40,1.67,5.40,5.40,364492,81,21160,-69
2019-10-24 08:51:00,1.90,1.40,1.90,1.90,364532,81,21425,-67
2019-10-24 08:51:35,1.47,1.17,1.47,1.47,364574,81,21287,-67
2019-10-24 08:52:47,3.12,2.15,3.12,3.12,364139,80,21404,-66
2019-10-24 08:53:25,3.33,1.67,3.33,3.33,364475,80,21720,-67
2019-10-24 08:54:01,4.30,2.10,4.30,4.30,364456,80,21390,-67
2019-10-24 08:54:36,2.30,1.55,2.30,2.30,358301,81,21789,-65
2019-10-24 08:55:13,2.60,2.05,2.60,2.60,358796,82,21269,-67
2019-10-24 08:55:51,3.85,2.22,3.85,3.85,355681,82,21507,-67
2019-10-24 08:56:27,1.40,1.32,1.40,1.40,358922,82,21221,-65
2019-10-24 08:57:02,5.92,2.12,5.92,5.92,361040,82,21316,-69
2019-10-24 08:57:40,4.80,3.05,4.80,4.80,357853,81,21939,-64
2019-10-24 08:58:16,3.80,2.05,3.80,3.80,364430,81,21692,-65
2019-10-24 08:58:53,5.25,2.55,5.25,5.25,364418,81,21310,-65
2019-10-24 08:59:28,2.55,1.90,2.55,2.55,365004,80,21731,-66
2019-10-24 09:00:03,1.75,1.30,1.75,1.75,367003,80,21331,-65
2019-10-24 09:00:39,3.75,1.90,3.75,3.75,367224,79,21415,-65
2019-10-24 09:01:14,2.45,1.85,2.45,2.45,366972,79,21849,-66
2019-10-24 09:01:49,1.62,1.45,1.62,1.62,367276,79,21129,-64
2019-10-24 09:02:25,3.60,2.22,3.60,3.60,367432,79,21282,-68
2019-10-24 09:03:00,3.70,2.47,3.70,3.70,367086,80,21348,-66
2019-10-24 09:03:36,3.77,2.40,3.77,3.77,367242,79,21415,-68
2019-10-24 09:04:49,1.35,1.25,1.35,1.35,359642,82,21339,-66
2019-10-24 09:05:24,1.35,1.22,1.35,1.35,358634,82,21274,-67
2019-10-24 09:06:00,1.62,1.52,1.62,1.62,361736,81,21339,-66
2019-10-24 09:06:38,2.62,2.00,2.62,2.62,365508,80,21370,-69
2019-10-24 09:07:13,2.70,1.90,2.70,2.70,367710,79,21326,-67
2019-10-24 09:07:48,2.92,2.30,2.92,2.92,367034,80,21152,-67
2019-10-24 09:08:26,2.27,2.10,2.27,2.27,367505,79,21371,-68
2019-10-24 09:09:01,2.85,1.75,2.85,2.85,367037,79,21359,-68
2019-10-24 09:09:38,1.50,1.30,1.50,1.50,367399,79,21384,-66
2019-10-24 09:10:15,1.90,1.20,1.90,1.90,365786,79,21430,-67
2019-10-24 09:10:50,3.62,2.10,3.62,3.62,364645,81,21866,-67
2019-10-24 09:11:26,3.72,2.80,3.72,3.72,364530,81,21316,-67
2019-10-24 09:12:04,1.92,1.75,1.92,1.92,365690,80,21361,-67
2019-10-24 09:12:48,2.95,1.25,2.95,2.95,367510,80,21172,-67
2019-10-24 09:13:20,1.55,1.10,1.55,1.55,360500,80,21388,-67
2019-10-24 09:14:32,1.17,1.15,1.17,1.17,347374,83,21514,-66
2019-10-24 09:15:07,2.15,1.00,2.15,2.15,351844,83,21448,-67
2019-10-24 09:15:43,2.52,0.70,2.52,2.52,355285,82,21383,-67
2019-10-24 09:16:19,1.85,1.72,1.85,1.85,360660,80,21760,-66
2019-10-24 09:16:55,7.95,1.80,7.95,7.95,367451,79,21348,-70
2019-10-24 09:17:30,4.03,3.72,4.03,4.03,367184,79,21303,-66
2019-10-24 09:18:05,1.82,1.72,1.82,1.82,367470,79,21547,-66
2019-10-24 09:18:43,2.33,1.35,2.33,2.33,367230,79,21290,-67
2019-10-24 09:19:19,3.20,1.67,3.20,3.20,367262,79,21309,-66
2019-10-24 09:19:56,1.42,1.32,1.42,1.42,367331,79,21357,-67
2019-10-24 09:20:31,2.95,1.87,2.95,2.95,365128,80,21373,-67
2019-10-24 09:21:07,2.55,2.35,2.55,2.55,364600,81,21283,-68
2019-10-24 09:21:42,2.42,2.22,2.42,2.42,364570,81,21739,-67
2019-10-24 09:22:17,4.05,1.75,4.05,4.05,365547,80,21934,-66
2019-10-24 09:22:52,2.30,1.30,2.30,2.30,367240,79,21365,-67
2019-10-24 09:24:07,5.92,2.42,5.92,5.92,359765,81,21767,-66
2019-10-24 09:24:45,3.50,1.85,3.50,3.50,359964,80,21495,-66
2019-10-24 09:25:20,2.37,2.25,2.37,2.37,360214,81,21416,-67
2019-10-24 09:25:55,2.15,1.17,2.15,2.15,364586,80,21722,-67
2019-10-24 09:26:31,2.50,1.67,2.50,2.50,367357,79,21387,-67
2019-10-24 09:27:06,3.85,2.85,3.85,3.85,367856,78,21830,-66
2019-10-24 09:28:19,3.25,2.08,3.25,3.25,368282,79,21838,-68
2019-10-24 09:28:54,1.70,1.57,1.70,1.70,369126,79,21684,-68
2019-10-24 09:29:29,2.05,1.85,2.05,2.05,369709,79,21788,-68
2019-10-24 09:30:04,3.62,2.67,3.62,3.62,368589,79,21271,-67
2019-10-24 09:30:39,3.20,1.82,3.20,3.20,368955,79,21843,-67
2019-10-24 09:31:16,2.42,1.60,2.42,2.42,368693,79,21399,-68
2019-10-24 09:31:52,2.70,1.77,2.70,2.70,368586,79,21354,-67
2019-10-24 09:32:27,1.80,1.52,1.80,1.80,368552,79,21175,-68
2019-10-24 09:33:02,1.72,1.52,1.72,1.72,367974,79,21192,-69
2019-10-24 09:33:39,9.40,1.82,9.40,9.40,365903,80,21918,-66
2019-10-24 09:34:14,1.85,1.65,1.85,1.85,366055,80,21621,-67
2019-10-24 09:34:49,2.42,1.75,2.42,2.42,365861,80,22378,-67
2019-10-24 09:35:24,1.27,1.02,1.27,1.27,366162,80,21418,-67
2019-10-24 09:36:00,2.77,1.57,2.77,2.77,365998,80,21562,-67
2019-10-24 09:36:34,1.98,1.60,1.98,1.98,365844,80,21284,-67
2019-10-24 09:37:10,5.65,1.72,5.65,5.65,366043,80,21298,-67
2019-10-24 09:37:45,5.40,1.87,5.40,5.40,365805,80,21853,-67
2019-10-24 09:38:20,2.17,1.75,2.17,2.17,366255,80,21888,-68
2019-10-24 09:38:55,1.57,1.47,1.57,1.57,365955,80,21339,-67
2019-10-24 09:39:30,2.02,1.92,2.02,2.02,366158,80,22085,-67
2019-10-24 09:40:05,2.33,1.47,2.33,2.33,366233,80,21055,-67
2019-10-24 09:40:40,1.62,1.57,1.62,1.62,366161,80,21347,-67
2019-10-24 09:41:16,1.30,1.22,1.30,1.30,366085,80,21368,-66
2019-10-24 09:41:51,1.52,1.42,1.52,1.52,366236,80,21459,-67
2019-10-24 09:42:26,3.22,2.05,3.22,3.22,366036,80,21377,-68
2019-10-24 09:43:01,2.08,1.30,2.08,2.08,366280,80,21588,-68
2019-10-24 09:43:36,2.60,1.87,2.60,2.60,366066,80,21324,-68
2019-10-24 09:44:12,3.52,1.67,3.52,3.52,366075,80,21401,-68
2019-10-24 09:44:48,4.33,1.55,4.33,4.33,366196,80,21915,-67
2019-10-24 09:45:23,2.98,1.00,2.98,2.98,366212,80,21700,-67
2019-10-24 09:45:58,2.10,1.30,2.10,2.10,366253,80,21395,-67
2019-10-24 09:46:34,2.10,1.87,2.10,2.10,366119,80,21366,-68
2019-10-24 09:47:09,2.20,1.98,2.20,2.20,366353,80,21263,-68
2019-10-24 09:48:42,1.92,1.67,1.92,1.92,373612,79,21819,-68
2019-10-24 09:49:17,1.05,1.00,1.05,1.05,372667,79,21637,-67
2019-10-24 09:49:53,1.07,1.07,1.07,1.07,371739,77,21369,-69
2019-10-24 09:50:28,5.35,1.55,5.35,5.35,378348,77,21381,-68
2019-10-24 09:51:03,3.12,2.22,3.12,3.12,378227,77,21204,-68
2019-10-24 09:51:38,2.50,2.30,2.50,2.50,379050,77,21372,-67
2019-10-24 09:52:16,2.10,1.87,2.10,2.10,379543,77,21795,-69
2019-10-24 09:52:51,1.82,1.35,1.82,1.82,372909,78,21715,-67
2019-10-24 09:53:27,2.65,1.57,2.65,2.65,371592,79,21301,-67
2019-10-24 09:54:02,3.95,1.52,3.95,3.95,371614,79,21215,-68
2019-10-24 09:54:37,1.37,1.27,1.37,1.37,374177,77,21304,-69
2019-10-24 09:55:49,2.65,2.25,2.65,2.65,370917,79,21344,-66
2019-10-24 09:56:24,1.15,0.62,1.15,1.15,371176,79,21313,-66
2019-10-24 09:57:00,3.37,2.90,3.37,3.37,370779,79,21358,-67
2019-10-24 09:57:36,1.17,1.02,1.17,1.17,374623,77,21274,-66
2019-10-24 09:58:12,1.45,0.88,1.45,1.45,378392,77,22345,-66
2019-10-24 09:58:47,2.02,1.70,2.02,2.02,377783,77,21850,-65
2019-10-24 09:59:59,1.40,1.22,1.40,1.40,370866,79,21257,-66
2019-10-24 10:00:35,2.50,1.57,2.50,2.50,365992,80,21353,-68
2019-10-24 10:01:10,1.72,1.42,1.72,1.72,365055,80,21298,-66
2019-10-24 10:01:45,1.95,1.77,1.95,1.95,366797,79,21362,-64
2019-10-24 10:02:21,2.35,1.98,2.35,2.35,371857,77,21137,-66
2019-10-24 10:02:57,0.65,0.53,0.65,0.65,378606,78,21271,-65
2019-10-24 10:03:32,1.95,1.42,1.95,1.95,378182,77,21319,-66
2019-10-24 10:04:11,2.90,2.70,2.90,2.90,378466,77,21195,-66
2019-10-24 10:04:46,3.35,2.00,3.35,3.35,378722,76,21371,-66
2019-10-24 10:05:21,1.57,1.47,1.57,1.57,378257,77,21766,-66
2019-10-24 10:05:56,2.62,2.42,2.62,2.62,377924,77,21374,-66
2019-10-24 10:06:32,1.95,1.67,1.95,1.95,378424,77,21371,-66
2019-10-24 10:07:09,1.82,1.55,1.82,1.82,378387,77,21374,-67
2019-10-24 10:07:44,1.95,1.85,1.95,1.95,378726,77,21386,-66
2019-10-24 10:08:20,1.42,1.32,1.42,1.42,378441,77,21713,-64
2019-10-24 10:08:55,2.12,2.02,2.12,2.12,378198,77,21796,-65
2019-10-24 10:09:33,2.83,2.62,2.83,2.83,378233,77,21298,-66
2019-10-24 10:10:07,2.45,1.00,2.45,2.45,371439,79,21940,-65
2019-10-24 10:10:42,2.12,1.98,2.12,2.12,370867,79,22368,-66
2019-10-24 10:11:17,2.02,1.60,2.02,2.02,370853,79,21288,-66
2019-10-24 10:11:52,2.42,2.12,2.42,2.42,373989,77,21420,-66
2019-10-24 10:12:27,3.40,1.00,3.40,3.40,378349,77,21362,-66
2019-10-24 10:13:02,1.02,0.98,1.02,1.02,377991,77,21289,-65
2019-10-24 10:13:37,1.65,1.60,1.65,1.65,378642,77,22564,-66
2019-10-24 10:14:12,2.62,2.42,2.62,2.62,378230,77,21797,-66
2019-10-24 10:14:49,2.85,1.92,2.85,2.85,378450,76,21456,-66
2019-10-24 10:15:24,3.27,2.30,3.27,3.27,378310,77,21662,-66
2019-10-24 10:15:59,2.45,1.22,2.45,2.45,378210,77,21226,-66
2019-10-24 10:16:34,3.40,2.25,3.40,3.40,378481,77,21710,-66
2019-10-24 10:17:09,1.45,1.35,1.45,1.45,378545,77,21770,-66
2019-10-24 10:17:44,2.02,1.62,2.02,2.02,378216,77,21836,-66
2019-10-24 10:18:20,3.08,2.65,3.08,3.08,378691,77,21349,-66
2019-10-24 10:18:55,2.70,1.52,2.70,2.70,378411,77,21700,-66
2019-10-24 10:19:31,4.87,2.52,4.87,4.87,378544,77,21711,-66
2019-10-24 10:20:06,3.25,2.15,3.25,3.25,371397,79,21780,-66
2019-10-24 10:20:41,3.08,1.95,3.08,3.08,371115,79,21775,-66
2019-10-24 10:21:16,2.90,1.72,2.90,2.90,371061,79,21300,-65
2019-10-24 10:21:51,1.98,1.52,1.98,1.98,373871,77,21291,-65
2019-10-24 10:22:26,1.87,1.77,1.87,1.87,377022,77,21338,-66
2019-10-24 10:23:01,5.60,2.85,5.60,5.60,376781,78,21485,-66
2019-10-24 10:23:36,3.85,2.83,3.85,3.85,376650,78,21379,-66
2019-10-24 10:24:12,1.32,1.25,1.32,1.32,376846,78,21776,-65
2019-10-24 10:24:46,4.45,1.72,4.45,4.45,376694,76,21685,-66
2019-10-24 10:25:40,4.42,2.35,4.42,4.42,376749,78,21343,-66
2019-10-24 10:26:16,3.70,3.00,3.70,3.70,386277,76,21310,-66
2019-10-24 10:26:51,4.72,2.75,4.72,4.72,384559,76,21349,-65
2019-10-24 10:27:26,2.05,1.87,2.05,2.05,384873,76,21528,-66
2019-10-24 10:28:02,1.67,1.32,1.67,1.67,384804,76,21760,-66
2019-10-24 10:28:36,3.47,2.40,3.47,3.47,384568,76,21706,-66
2019-10-24 10:29:12,1.90,1.75,1.90,1.90,384413,76,21305,-66
2019-10-24 10:29:47,1.87,1.52,1.87,1.87,384669,76,21347,-66
2019-10-24 10:30:22,3.05,2.77,3.05,3.05,384739,76,21899,-66
2019-10-24 10:30:58,4.25,2.12,4.25,4.25,384566,76,21479,-65
2019-10-24 10:31:33,5.97,2.58,5.97,5.97,384696,76,21423,-65
2019-10-24 10:32:08,1.37,1.27,1.37,1.37,384754,76,21903,-65
2019-10-24 10:32:44,2.45,2.25,2.45,2.45,384743,76,21396,-66
2019-10-24 10:33:19,4.70,3.30,4.70,4.70,384437,76,21420,-65
2019-10-24 10:33:54,1.57,1.47,1.57,1.57,383158,76,21845,-70
2019-10-24 10:34:29,5.15,2.87,5.15,5.15,384657,76,21329,-66
2019-10-24 10:35:07,1.22,1.12,1.22,1.22,384604,76,21352,-65
2019-10-24 10:35:50,2.05,1.60,2.05,2.05,376011,78,21403,-65
2019-10-24 10:36:32,1.55,1.10,1.55,1.55,364765,81,21878,-65
2019-10-24 10:37:11,2.22,2.02,2.22,2.22,363851,81,21210,-65
2019-10-24 10:37:47,3.98,2.12,3.98,3.98,364187,81,21883,-65
2019-10-24 10:38:22,2.70,2.25,2.70,2.70,374990,78,21260,-65
2019-10-24 10:39:00,2.15,1.07,2.15,2.15,375715,78,21444,-65
2019-10-24 10:39:38,1.70,1.20,1.70,1.70,381714,76,21327,-66
2019-10-24 10:40:15,2.08,1.82,2.08,2.08,384951,76,21657,-66
2019-10-24 10:40:53,2.17,1.02,2.17,2.17,384998,76,21311,-66
2019-10-24 10:41:28,3.85,2.22,3.85,3.85,385399,76,22519,-65
2019-10-24 10:42:03,1.52,1.40,1.52,1.52,384255,76,21294,-65
2019-10-24 10:42:39,2.45,2.05,2.45,2.45,384086,76,22401,-64
2019-10-24 10:43:13,3.08,1.35,3.08,3.08,384262,76,21449,-64
2019-10-24 10:43:49,2.80,1.80,2.80,2.80,384321,76,21432,-65
2019-10-24 10:44:24,1.92,1.82,1.92,1.92,384378,76,21397,-65
2019-10-24 10:44:59,3.20,2.02,3.20,3.20,384388,76,21305,-65
2019-10-24 10:45:34,2.20,2.00,2.20,2.20,384415,76,21335,-65
2019-10-24 10:46:09,2.37,2.25,2.37,2.37,384386,76,21298,-65
2019-10-24 10:46:44,3.00,2.80,3.00,3.00,384424,76,21479,-65
2019-10-24 10:47:19,1.87,1.77,1.87,1.87,384550,76,21384,-65
2019-10-24 10:47:54,1.77,1.20,1.77,1.77,384162,76,21868,-65
2019-10-24 10:48:29,2.02,1.92,2.02,2.02,384372,76,21845,-65
2019-10-24 10:49:04,6.90,2.45,6.90,6.90,384244,76,21593,-65
2019-10-24 10:49:39,3.22,2.33,3.22,3.22,384485,76,21554,-65
2019-10-24 10:50:14,3.25,1.90,3.25,3.25,384285,76,21396,-65
2019-10-24 10:50:49,2.33,1.65,2.33,2.33,384344,76,21570,-65
2019-10-24 10:51:25,1.40,1.12,1.40,1.40,384287,76,21466,-65
2019-10-24 10:51:59,2.27,2.02,2.27,2.27,384310,76,21622,-65
2019-10-24 10:52:36,3.85,1.22,3.85,3.85,384321,76,21568,-65
2019-10-24 10:53:12,1.50,1.30,1.50,1.50,384416,76,21890,-66
2019-10-24 10:53:47,1.50,1.45,1.50,1.50,384605,76,22272,-66
2019-10-24 10:54:24,2.12,1.92,2.12,2.12,384134,76,21506,-66
2019-10-24 10:55:02,2.77,2.37,2.77,2.77,376476,78,21915,-65
2019-10-24 10:55:40,1.98,1.82,1.98,1.98,376989,78,21980,-66
2019-10-24 10:56:16,3.52,1.92,3.52,3.52,376723,78,21944,-66
2019-10-24 10:56:52,1.67,1.57,1.67,1.67,376457,78,21542,-66
2019-10-24 10:57:28,0.70,0.65,0.70,0.70,376616,78,21524,-66
2019-10-24 10:58:03,1.50,1.40,1.50,1.50,380876,76,21379,-64
2019-10-24 10:58:41,2.40,1.72,2.40,2.40,384730,76,21415,-65
2019-10-24 10:59:17,5.17,1.45,5.17,5.17,385218,76,21283,-65
2019-10-24 10:59:53,2.12,1.37,2.12,2.12,384453,76,21478,-66
2019-10-24 11:00:30,0.95,0.95,0.95,0.95,384614,76,21600,-65
2019-10-24 11:01:05,3.00,1.75,3.00,3.00,384736,76,21828,-65
2019-10-24 11:01:41,1.10,1.00,1.10,1.10,384501,76,21313,-65
2019-10-24 11:02:16,2.35,1.00,2.35,2.35,384459,76,21382,-65
2019-10-24 11:02:51,3.15,1.87,3.15,3.15,384414,76,21493,-66
2019-10-24 11:03:26,1.67,1.22,1.67,1.67,384239,76,21413,-66
2019-10-24 11:04:02,1.55,1.42,1.55,1.55,384251,76,21855,-66
2019-10-24 11:04:37,2.40,2.30,2.40,2.40,384497,76,21443,-65
2019-10-24 11:05:14,2.02,1.52,2.02,2.02,384130,76,21449,-65
2019-10-24 11:05:49,3.02,1.57,3.02,3.02,376151,78,21817,-65
2019-10-24 11:06:24,1.25,1.15,1.25,1.25,375685,78,21946,-65
2019-10-24 11:06:59,3.05,1.40,3.05,3.05,375624,78,21490,-65
2019-10-24 11:07:35,3.52,1.50,3.52,3.52,379800,76,22067,-66
2019-10-24 11:08:10,3.30,2.80,3.30,3.30,384403,76,21584,-66
2019-10-24 11:08:46,2.10,1.80,2.10,2.10,384221,76,21443,-65
2019-10-24 11:09:21,4.58,1.92,4.58,4.58,384622,76,21457,-66
2019-10-24 11:09:56,3.55,2.00,3.55,3.55,384572,76,21548,-66
2019-10-24 11:10:32,1.15,1.15,1.15,1.15,384290,76,21393,-66
2019-10-24 11:11:08,3.22,2.15,3.22,3.22,384518,76,21531,-67
2019-10-24 11:11:43,1.85,1.75,1.85,1.85,384812,76,21977,-66
2019-10-24 11:12:19,1.25,1.15,1.25,1.25,384144,76,21505,-66
2019-10-24 11:12:54,2.58,2.20,2.58,2.58,384681,76,21412,-66
2019-10-24 11:13:29,2.55,1.95,2.55,2.55,384446,76,21595,-66
2019-10-24 11:14:04,4.35,1.20,4.35,4.35,384607,76,21633,-66
2019-10-24 11:14:41,2.67,1.55,2.67,2.67,384460,76,21658,-66
2019-10-24 11:15:16,1.50,1.40,1.50,1.50,384667,76,22003,-68
2019-10-24 11:15:51,2.72,2.08,2.72,2.72,384393,76,21660,-68
2019-10-24 11:16:26,5.12,2.10,5.12,5.12,384613,76,21495,-68
2019-10-24 11:17:01,1.70,1.57,1.70,1.70,384171,76,22029,-70
2019-10-24 11:17:36,2.67,2.47,2.67,2.67,384287,76,21563,-67
2019-10-24 11:18:12,3.87,2.67,3.87,3.87,384188,76,22080,-68
2019-10-24 11:18:47,7.72,2.98,7.72,7.72,384560,76,21769,-69
2019-10-24 11:19:22,3.52,1.20,3.52,3.52,384280,76,21905,-65
2019-10-24 11:19:57,3.92,2.00,3.92,3.92,384277,76,21838,-65
2019-10-24 11:20:36,3.08,2.77,3.08,3.08,380113,76,22222,-66
2019-10-24 11:21:11,2.55,2.05,2.55,2.55,382097,76,21863,-65
2019-10-24 11:21:46,2.92,1.10,2.92,2.92,376382,78,21674,-63
2019-10-24 11:22:27,2.02,1.80,2.02,2.02,376469,78,21578,-65
2019-10-24 11:23:02,2.00,1.22,2.00,2.00,376562,78,21881,-64
2019-10-24 11:23:37,1.57,1.40,1.57,1.57,381227,76,21101,-65
2019-10-24 11:24:12,2.27,1.60,2.27,2.27,384165,76,21756,-64
2019-10-24 11:24:47,6.12,1.42,6.12,6.12,384441,76,21777,-66
2019-10-24 11:25:22,5.10,1.52,5.10,5.10,384453,76,21869,-65
2019-10-24 11:25:58,7.40,1.52,7.40,7.40,384331,76,21882,-64
2019-10-24 11:26:34,4.35,1.87,4.35,4.35,384714,76,21846,-65
2019-10-24 11:27:09,2.58,1.52,2.58,2.58,382926,76,21985,-64
2019-10-24 11:27:44,11.50,1.72,11.50,11.50,382579,77,21847,-65
2019-10-24 11:28:20,3.33,1.90,3.33,3.33,382272,77,21765,-65
2019-10-24 11:28:55,2.22,1.95,2.22,2.22,382700,77,21812,-65
2019-10-24 11:29:30,3.47,1.70,3.47,3.47,382537,77,21757,-65
2019-10-24 11:30:05,4.20,2.22,4.20,4.20,382316,77,21710,-65
2019-10-24 11:30:40,3.10,1.95,3.10,3.10,382416,77,21796,-65
2019-10-24 11:31:15,2.33,2.15,2.33,2.33,382634,77,21769,-66
2019-10-24 11:31:50,3.02,1.67,3.02,3.02,382307,77,21816,-66
2019-10-24 11:32:25,2.33,1.92,2.33,2.33,382569,77,21734,-65
2019-10-24 11:33:01,4.03,2.22,4.03,4.03,382453,77,22171,-66
2019-10-24 11:33:36,1.65,1.47,1.65,1.65,382548,77,21726,-65
2019-10-24 11:34:11,2.92,1.92,2.92,2.92,382469,77,21825,-65
2019-10-24 11:34:46,9.18,1.85,9.18,9.18,382284,77,21823,-66
2019-10-24 11:35:21,2.80,1.60,2.80,2.80,382366,77,22333,-66
2019-10-24 11:35:56,1.25,1.07,1.25,1.25,382378,77,22261,-66
2019-10-24 11:36:31,1.77,1.35,1.77,1.77,382413,77,22337,-66
2019-10-24 11:37:06,2.15,1.10,2.15,2.15,382373,77,21760,-66
2019-10-24 11:37:42,2.02,0.95,2.02,2.02,382390,77,21766,-66
2019-10-24 11:38:16,1.87,1.07,1.87,1.87,382386,77,21917,-65
2019-10-24 11:38:52,4.53,2.95,4.53,4.53,382404,77,21736,-65
2019-10-24 11:39:27,2.85,2.20,2.85,2.85,382383,77,21813,-65
2019-10-24 11:40:02,3.77,1.85,3.77,3.77,382441,77,21772,-64
2019-10-24 11:40:37,5.30,3.02,5.30,5.30,382415,77,21762,-66
2019-10-24 11:41:12,1.90,1.77,1.90,1.90,382432,77,21828,-66
2019-10-24 11:41:47,1.22,1.17,1.22,1.22,382455,77,22166,-66
2019-10-24 11:42:22,2.55,2.17,2.55,2.55,382313,77,21815,-66
2019-10-24 11:42:57,2.90,1.52,2.90,2.90,382423,77,22349,-66
2019-10-24 11:43:32,4.05,2.33,4.05,4.05,382519,77,22250,-66
2019-10-24 11:44:07,1.67,1.37,1.67,1.67,382231,77,21836,-66
2019-10-24 11:44:42,3.35,2.30,3.35,3.35,382410,77,22274,-66
2019-10-24 11:45:17,4.53,1.95,4.53,4.53,382523,77,21752,-65
2019-10-24 11:45:52,4.12,1.72,4.12,4.12,382336,77,21734,-67
2019-10-24 11:46:27,5.58,1.95,5.58,5.58,382447,77,22180,-68
2019-10-24 11:47:02,1.17,1.15,1.17,1.17,382336,77,21820,-66
2019-10-24 11:47:37,4.15,1.15,4.15,4.15,382272,77,21806,-66
2019-10-24 11:48:12,4.20,2.62,4.20,4.20,382304,77,21753,-66
2019-10-24 11:48:47,7.00,2.27,7.00,7.00,382336,77,22290,-66
2019-10-24 11:49:22,1.75,1.10,1.75,1.75,382324,77,21772,-67
2019-10-24 11:49:58,2.00,1.80,2.00,2.00,382426,77,21830,-67
2019-10-24 11:50:32,1.07,1.00,1.07,1.07,382398,77,22202,-66
2019-10-24 11:51:07,2.67,1.27,2.67,2.67,382291,77,21883,-66
2019-10-24 11:51:42,4.30,1.47,4.30,4.30,382376,77,22206,-67
2019-10-24 11:52:17,1.40,1.30,1.40,1.40,382345,77,22210,-67
2019-10-24 11:52:52,1.92,1.72,1.92,1.92,382290,77,21905,-67
2019-10-24 11:53:27,4.40,2.00,4.40,4.40,382412,77,21812,-66
2019-10-24 11:54:02,1.37,1.27,1.37,1.37,382244,77,22377,-66
2019-10-24 11:54:37,3.67,1.65,3.67,3.67,382320,77,21131,-67
2019-10-24 11:55:12,2.42,1.65,2.42,2.42,382509,77,21698,-67
2019-10-24 11:55:47,2.92,1.42,2.92,2.92,382143,77,21721,-66
2019-10-24 11:56:22,1.65,1.55,1.65,1.65,382275,77,21745,-66
2019-10-24 11:56:58,1.32,1.02,1.32,1.32,382411,77,22236,-66
2019-10-24 11:57:32,2.37,2.27,2.37,2.37,382526,77,21100,-66
2019-10-24 11:58:08,3.30,1.67,3.30,3.30,382485,77,22219,-65
2019-10-24 11:58:43,1.65,1.55,1.65,1.65,382555,77,22223,-65
2019-10-24 11:59:17,1.90,1.65,1.90,1.90,382504,77,22196,-66
2019-10-24 11:59:53,3.35,2.72,3.35,3.35,382534,77,21826,-65
2019-10-24 12:00:28,5.10,2.27,5.10,5.10,382534,77,21828,-65
2019-10-24 12:01:03,5.45,1.95,5.45,5.45,382357,77,21124,-66
2019-10-24 12:01:39,4.58,2.35,4.58,4.58,382576,77,22318,-66
2019-10-24 12:02:16,1.92,1.25,1.92,1.92,382490,77,22196,-66
2019-10-24 12:03:11,1.60,1.47,1.60,1.60,375912,78,21841,-67
2019-10-24 12:03:46,2.17,1.92,2.17,2.17,383673,77,21790,-66
2019-10-24 12:04:21,2.30,1.52,2.30,2.30,382379,77,21076,-66
2019-10-24 12:04:56,2.47,1.67,2.47,2.47,378794,78,22351,-65
2019-10-24 12:05:31,3.02,2.17,3.02,3.02,371816,79,21513,-66
2019-10-24 12:06:06,2.42,1.62,2.42,2.42,371818,79,21065,-66
2019-10-24 12:06:41,2.75,2.15,2.75,2.75,371939,79,21154,-65
2019-10-24 12:07:16,2.00,1.55,2.00,2.00,371801,79,21561,-66
2019-10-24 12:07:51,2.55,2.30,2.55,2.55,371830,79,21150,-66
2019-10-24 12:08:26,3.47,1.80,3.47,3.47,371789,79,22991,-67
2019-10-24 12:09:01,3.40,2.08,3.40,3.40,371880,79,21580,-66
2019-10-24 12:09:37,2.90,1.75,2.90,2.90,371729,79,21138,-66
2019-10-24 12:10:12,12.00,1.60,12.00,12.00,372137,79,21108,-67
2019-10-24 12:10:47,1.72,1.45,1.72,1.72,371836,79,21084,-67
2019-10-24 12:11:22,2.67,1.72,2.67,2.67,371931,79,21580,-66
2019-10-24 12:11:57,4.90,2.30,4.90,4.90,371968,79,21092,-67
2019-10-24 12:12:32,2.58,1.82,2.58,2.58,371961,79,21085,-67
2019-10-24 12:13:07,4.33,1.82,4.33,4.33,371785,79,21060,-67
2019-10-24 12:13:44,2.40,2.20,2.40,2.40,372056,79,21514,-66
2019-10-24 12:14:18,3.67,1.82,3.67,3.67,371710,79,21131,-66
2019-10-24 12:14:53,4.92,1.50,4.92,4.92,371800,79,21691,-66
2019-10-24 12:15:28,1.52,1.17,1.52,1.52,371810,79,21111,-67
2019-10-24 12:16:03,2.45,1.87,2.45,2.45,372052,79,21568,-66
2019-10-24 12:16:38,2.45,1.80,2.45,2.45,371840,79,21138,-66
2019-10-24 12:17:14,3.95,2.55,3.95,3.95,371998,79,21056,-65
2019-10-24 12:17:48,3.98,2.55,3.98,3.98,371893,79,21483,-67
2019-10-24 12:18:24,4.20,1.47,4.20,4.20,371767,79,21154,-67
2019-10-24 12:18:59,4.03,2.05,4.03,4.03,371667,79,21146,-67
2019-10-24 12:19:51,1.57,1.47,1.57,1.57,371801,79,21490,-68
2019-10-24 12:20:27,1.90,1.72,1.90,1.90,367032,80,21097,-62
2019-10-24 12:21:02,4.95,1.37,4.95,4.95,363192,81,21157,-65
2019-10-24 12:21:37,3.17,1.98,3.17,3.17,363205,81,21066,-68
2019-10-24 12:22:13,1.70,1.60,1.70,1.70,363234,81,21130,-66
2019-10-24 12:22:48,4.10,2.37,4.10,4.10,363425,81,21535,-67
2019-10-24 12:23:23,4.40,1.62,4.40,4.40,363526,81,21153,-66
2019-10-24 12:23:58,3.30,2.10,3.30,3.30,363668,81,21170,-67
2019-10-24 12:24:34,1.77,1.42,1.77,1.77,365241,80,21720,-66
2019-10-24 12:25:09,6.17,2.77,6.17,6.17,382467,77,21505,-67
2019-10-24 12:26:02,2.80,2.02,2.80,2.80,382434,77,21041,-66
2019-10-24 12:26:37,2.47,2.27,2.47,2.47,386655,76,21072,-66
2019-10-24 12:27:12,2.37,2.10,2.37,2.37,385107,76,21512,-66
2019-10-24 12:27:47,3.05,2.85,3.05,3.05,385237,76,21044,-68
2019-10-24 12:28:23,1.45,1.35,1.45,1.45,385239,75,21454,-65
2019-10-24 12:28:58,1.17,1.17,1.17,1.17,385260,76,21603,-65
2019-10-24 12:29:33,3.47,2.75,3.47,3.47,385251,76,21045,-65
2019-10-24 12:30:08,2.62,1.30,2.62,2.62,385219,76,21138,-67
2019-10-24 12:30:43,3.27,1.50,3.27,3.27,385357,74,21630,-67
2019-10-24 12:31:19,2.85,2.00,2.85,2.85,384851,76,21111,-67
2019-10-24 12:31:55,1.85,1.40,1.85,1.85,385605,75,21052,-66
2019-10-24 12:32:30,6.05,2.17,6.05,6.05,385185,76,21630,-66
2019-10-24 12:33:05,3.45,2.08,3.45,3.45,385115,76,21096,-67
2019-10-24 12:33:41,2.83,2.08,2.83,2.83,385217,74,21567,-65
2019-10-24 12:34:16,1.67,1.35,1.67,1.67,384993,76,21136,-67
2019-10-24 12:34:51,1.30,1.20,1.30,1.30,379192,77,21217,-67
2019-10-24 12:35:29,1.32,1.25,1.32,1.32,372071,78,21608,-67
2019-10-24 12:36:04,1.98,1.00,1.98,1.98,378719,78,21537,-67
2019-10-24 12:36:39,2.22,1.87,2.22,2.22,371918,78,21132,-68
2019-10-24 12:37:14,4.75,1.57,4.75,4.75,378223,76,21613,-66
2019-10-24 12:37:49,4.78,1.50,4.78,4.78,371838,78,21619,-67
2019-10-24 12:38:24,4.08,1.60,4.08,4.08,378129,76,21077,-67
2019-10-24 12:39:20,1.82,1.72,1.82,1.82,371603,78,21115,-68
2019-10-24 12:39:55,3.40,1.95,3.40,3.40,375373,78,21509,-67
2019-10-24 12:40:30,3.15,1.10,3.15,3.15,368475,79,21220,-67
2019-10-24 12:41:06,3.47,1.95,3.47,3.47,368410,79,21638,-66
2019-10-24 12:41:41,2.30,1.85,2.30,2.30,371243,79,21173,-67
2019-10-24 12:42:16,1.75,1.67,1.75,1.75,373016,79,21056,-68
2019-10-24 12:42:51,1.17,1.05,1.17,1.17,373294,79,21044,-67
2019-10-24 12:43:27,1.30,1.20,1.30,1.30,373009,79,21623,-68
2019-10-24 12:44:02,1.80,0.93,1.80,1.80,373118,79,21117,-67
2019-10-24 12:44:37,3.45,1.22,3.45,3.45,372673,78,21093,-67
2019-10-24 12:45:12,1.42,1.32,1.42,1.42,378985,77,21559,-66
2019-10-24 12:45:48,2.75,1.62,2.75,2.75,379378,77,21080,-67
2019-10-24 12:46:23,5.92,2.92,5.92,5.92,379272,77,21615,-67
2019-10-24 12:46:59,3.25,2.12,3.25,3.25,379544,77,21080,-67
2019-10-24 12:47:34,1.65,1.55,1.65,1.65,379294,77,21146,-67
2019-10-24 12:48:09,5.47,2.15,5.47,5.47,379353,77,21571,-67
2019-10-24 12:48:44,2.35,2.05,2.35,2.35,379405,77,21477,-67
2019-10-24 12:49:21,3.65,1.62,3.65,3.65,379167,77,21075,-66
2019-10-24 12:49:57,4.20,1.57,4.20,4.20,373652,79,21169,-67
2019-10-24 12:50:31,1.95,1.85,1.95,1.95,373418,79,21010,-66
2019-10-24 12:51:07,5.03,1.80,5.03,5.03,373407,79,21111,-66
2019-10-24 12:51:43,1.35,1.25,1.35,1.35,376360,77,21586,-66
2019-10-24 12:52:19,1.77,1.67,1.77,1.77,379455,77,21558,-66
2019-10-24 12:52:54,1.75,0.90,1.75,1.75,379230,77,21048,-67
2019-10-24 12:53:29,1.37,1.20,1.37,1.37,379401,77,21510,-66
2019-10-24 12:54:04,3.02,2.27,3.02,3.02,379548,77,21138,-66
2019-10-24 12:54:40,1.42,1.22,1.42,1.42,379298,77,21145,-67
2019-10-24 12:55:15,4.00,1.50,4.00,4.00,379394,77,21486,-65
2019-10-24 12:55:53,2.58,1.62,2.58,2.58,379484,77,21493,-66
2019-10-24 12:56:28,6.95,2.33,6.95,6.95,379843,77,21115,-67
2019-10-24 12:57:03,3.62,1.77,3.62,3.62,379495,77,21520,-66
2019-10-24 12:57:39,1.27,1.20,1.27,1.27,379586,77,21442,-67
2019-10-24 12:58:15,2.60,1.57,2.60,2.60,379309,77,21080,-67
2019-10-24 12:58:50,2.90,1.32,2.90,2.90,373492,79,21475,-67
2019-10-24 12:59:25,2.70,1.45,2.70,2.70,374600,79,21526,-67
2019-10-24 13:00:01,11.03,3.55,11.03,11.03,374607,78,21172,-67
2019-10-24 13:00:37,3.30,2.83,3.30,3.30,376999,77,22248,-67
2019-10-24 13:01:12,2.35,2.17,2.35,2.35,379629,77,21139,-67
2019-10-24 13:01:49,5.53,2.58,5.53,5.53,379499,77,21126,-68
2019-10-24 13:02:26,4.55,1.52,4.55,4.55,365403,81,21521,-68
2019-10-24 13:03:03,1.35,1.10,1.35,1.35,355891,82,21084,-68
2019-10-24 13:03:38,1.75,1.65,1.75,1.75,354678,82,21083,-67
2019-10-24 13:04:15,1.67,1.57,1.67,1.67,366488,79,21068,-67
2019-10-24 13:04:50,5.60,2.90,5.60,5.60,364693,80,21156,-69
2019-10-24 13:05:25,1.92,1.72,1.92,1.92,372415,79,21553,-68
2019-10-24 13:06:19,3.05,1.47,3.05,3.05,372246,79,21056,-69
2019-10-24 13:07:00,1.10,0.98,1.10,1.10,380422,77,21675,-70
2019-10-24 13:07:33,2.05,1.65,2.05,2.05,377470,77,22143,-69
2019-10-24 13:08:09,1.98,1.57,1.98,1.98,372117,79,21109,-69
2019-10-24 13:08:53,2.98,1.57,2.98,2.98,378785,77,21793,-68
2019-10-24 13:09:30,2.45,1.47,2.45,2.45,380122,77,21513,-68
2019-10-24 13:10:10,3.37,1.72,3.37,3.37,379036,77,21008,-67
2019-10-24 13:10:45,2.75,2.00,2.75,2.75,379680,77,21036,-67
2019-10-24 13:11:22,1.50,1.40,1.50,1.50,378983,77,21815,-67
2019-10-24 13:11:57,6.37,2.37,6.37,6.37,378699,77,21740,-67
2019-10-24 13:12:32,3.92,2.50,3.92,3.92,378818,77,22287,-67
2019-10-24 13:13:07,2.42,0.75,2.42,2.42,379001,77,21192,-67
2019-10-24 13:13:43,6.17,2.45,6.17,6.17,378780,77,21776,-67
2019-10-24 13:14:18,3.90,2.08,3.90,3.90,378778,77,21793,-68
2019-10-24 13:14:53,2.80,2.20,2.80,2.80,378638,77,22249,-67
2019-10-24 13:15:29,2.17,1.32,2.17,2.17,378263,77,21117,-66
2019-10-24 13:16:04,1.00,0.85,1.00,1.00,378982,77,21727,-66
2019-10-24 13:16:40,3.20,1.52,3.20,3.20,379043,77,22274,-66
2019-10-24 13:17:16,4.10,2.00,4.10,4.10,378760,77,21869,-66
2019-10-24 13:17:52,3.60,2.42,3.60,3.60,379104,77,22191,-67
2019-10-24 13:18:27,2.85,1.98,2.85,2.85,378995,77,22219,-67
2019-10-24 13:19:04,6.45,1.17,6.45,6.45,378617,77,21787,-66
2019-10-24 13:19:40,1.57,1.47,1.57,1.57,379125,77,21790,-67
2019-10-24 13:20:15,6.65,1.27,6.65,6.65,378904,77,22215,-67
2019-10-24 13:20:51,4.28,2.27,4.28,4.28,378688,77,21733,-68
2019-10-24 13:21:27,1.80,1.70,1.80,1.80,379118,77,21815,-66
2019-10-24 13:22:02,1.65,1.50,1.65,1.65,379116,77,21779,-66
2019-10-24 13:22:38,2.08,1.98,2.08,2.08,379015,77,21782,-67
2019-10-24 13:23:14,2.90,2.67,2.90,2.90,378826,77,21732,-67
2019-10-24 13:23:50,4.00,2.17,4.00,4.00,378997,77,21856,-67
2019-10-24 13:24:24,2.50,1.52,2.50,2.50,378694,77,21697,-67
2019-10-24 13:24:58,2.90,1.77,2.90,2.90,380146,77,21737,-68
2019-10-24 13:25:35,4.65,1.32,4.65,4.65,380213,77,21803,-66
2019-10-24 13:26:10,4.90,1.32,4.90,4.90,378785,77,21819,-66
2019-10-24 13:26:46,2.08,1.55,2.08,2.08,378630,77,21778,-66
2019-10-24 13:27:21,3.67,1.67,3.67,3.67,378878,77,22237,-66
2019-10-24 13:27:56,3.22,1.50,3.22,3.22,378635,77,21799,-66
2019-10-24 13:28:32,2.72,1.77,2.72,2.72,378911,77,21819,-67
2019-10-24 13:29:07,6.90,3.70,6.90,6.90,378708,77,22171,-66
2019-10-24 13:29:42,2.25,1.82,2.25,2.25,378890,77,21823,-67
2019-10-24 13:30:17,4.37,1.80,4.37,4.37,378736,77,22151,-66
2019-10-24 13:30:52,3.95,1.85,3.95,3.95,379082,77,22203,-67
2019-10-24 13:31:28,1.57,1.45,1.57,1.57,378726,77,22253,-66
2019-10-24 13:32:03,3.83,2.75,3.83,3.83,378689,77,21723,-66
2019-10-24 13:32:38,3.25,1.72,3.25,3.25,379078,77,21804,-66
2019-10-24 13:33:14,3.67,2.08,3.67,3.67,378248,77,22202,-67
2019-10-24 13:33:49,2.72,1.55,2.72,2.72,379140,77,21784,-65
2019-10-24 13:34:24,1.12,1.05,1.12,1.12,378998,77,22259,-67
2019-10-24 13:35:00,3.22,1.62,3.22,3.22,378613,77,21606,-67
2019-10-24 13:35:35,2.72,1.35,2.72,2.72,378102,78,22164,-67
2019-10-24 13:36:12,3.25,2.45,3.25,3.25,378366,78,22273,-67
2019-10-24 13:36:47,3.20,2.20,3.20,3.20,378150,78,21722,-67
2019-10-24 13:37:23,6.55,3.05,6.55,6.55,378354,77,21804,-67
2019-10-24 13:37:58,1.67,1.35,1.67,1.67,379162,77,21754,-67
2019-10-24 13:38:33,3.87,1.17,3.87,3.87,378918,77,21977,-66
2019-10-24 13:39:09,10.95,2.65,10.95,10.95,379145,77,22260,-66
2019-10-24 13:39:44,2.70,2.22,2.70,2.70,378791,77,21725,-66
2019-10-24 13:40:21,5.22,2.50,5.22,5.22,378938,77,22167,-67
2019-10-24 13:40:56,2.72,1.85,2.72,2.72,379267,77,21824,-67
2019-10-24 13:41:31,3.67,1.62,3.67,3.67,378717,77,22134,-67
2019-10-24 13:42:07,3.35,2.08,3.35,3.35,378874,77,21792,-67
2019-10-24 13:42:43,1.75,1.62,1.75,1.75,379278,77,22177,-67
2019-10-24 13:43:18,5.28,1.80,5.28,5.28,378991,77,21691,-67
2019-10-24 13:43:54,6.17,3.72,6.17,6.17,378676,77,21855,-67
2019-10-24 13:44:30,7.00,2.75,7.00,7.00,379175,77,22362,-67
2019-10-24 13:45:05,1.47,1.40,1.47,1.47,378897,77,21731,-67
2019-10-24 13:45:40,1.98,1.77,1.98,1.98,378996,77,22184,-66
2019-10-24 13:46:16,1.05,0.95,1.05,1.05,378641,77,22877,-67
2019-10-24 13:46:52,2.42,1.80,2.42,2.42,378934,77,22170,-67
2019-10-24 13:47:30,1.90,1.80,1.90,1.90,379228,77,21862,-67
2019-10-24 13:48:06,3.45,1.50,3.45,3.45,379078,77,21574,-68
2019-10-24 13:48:41,2.92,2.15,2.92,2.92,379164,77,21558,-67
2019-10-24 13:49:16,3.10,1.90,3.10,3.10,379014,77,21565,-67
2019-10-24 13:49:51,4.92,2.25,4.92,4.92,379112,77,21760,-67
2019-10-24 13:50:27,1.22,1.12,1.22,1.22,379113,77,21998,-66
2019-10-24 13:51:03,1.25,1.15,1.25,1.25,378909,77,21958,-67
2019-10-24 13:51:39,3.83,1.32,3.83,3.83,378609,78,22026,-66
2019-10-24 13:52:14,1.98,1.75,1.98,1.98,378269,78,22023,-66
2019-10-24 13:52:50,2.75,2.15,2.75,2.75,378530,78,21821,-66
2019-10-24 13:53:25,3.40,2.08,3.40,3.40,378588,77,21843,-67
2019-10-24 13:54:01,2.17,1.10,2.17,2.17,378914,77,21742,-67
2019-10-24 13:54:36,4.05,2.40,4.05,4.05,378768,77,22197,-66
2019-10-24 13:55:11,1.47,1.37,1.47,1.47,378771,77,21741,-67
2019-10-24 13:55:46,3.98,2.30,3.98,3.98,378874,77,21762,-66
2019-10-24 13:56:21,1.32,1.27,1.32,1.32,378803,77,22231,-66
2019-10-24 13:56:56,1.25,1.15,1.25,1.25,379083,77,21590,-67
2019-10-24 13:57:32,3.02,2.47,3.02,3.02,379038,77,22184,-66
2019-10-24 13:58:07,3.02,1.82,3.02,3.02,378744,77,21768,-66
2019-10-24 13:58:42,3.90,2.27,3.90,3.90,378859,77,21765,-66
2019-10-24 13:59:17,3.02,2.35,3.02,3.02,378831,77,22207,-67
2019-10-24 13:59:52,3.75,2.17,3.75,3.75,378945,77,22268,-67
2019-10-24 14:00:28,2.70,1.22,2.70,2.70,379007,77,22179,-67
2019-10-24 14:01:04,1.60,1.50,1.60,1.60,378780,77,21790,-66
2019-10-24 14:01:46,1.87,1.40,1.87,1.87,379144,77,22291,-68
2019-10-24 14:02:22,1.90,1.80,1.90,1.90,378809,77,22303,-66
2019-10-24 14:02:59,9.28,2.12,9.28,9.28,379344,77,21787,-67
2019-10-24 14:03:34,3.85,1.77,3.85,3.85,379107,77,21678,-67
2019-10-24 14:04:09,2.72,2.42,2.72,2.72,378780,77,21886,-65
2019-10-24 14:04:45,3.08,2.25,3.08,3.08,378668,77,21838,-67
2019-10-24 14:05:28,4.28,2.65,4.28,4.28,379243,77,21748,-66
2019-10-24 14:06:03,1.95,1.75,1.95,1.95,379276,77,21760,-65
2019-10-24 14:06:40,1.12,1.02,1.12,1.12,378891,77,21748,-67
2019-10-24 14:07:18,4.17,1.67,4.17,4.17,378795,77,21742,-67
2019-10-24 14:07:54,17.42,2.35,17.42,17.42,374137,78,21904,-66
2019-10-24 14:08:30,4.72,2.05,4.72,4.72,384687,76,22309,-68
2019-10-24 14:09:06,4.50,2.12,4.50,4.50,384587,76,21729,-67
2019-10-24 14:09:43,5.60,1.82,5.60,5.60,384595,76,21774,-68
2019-10-24 14:10:19,2.65,2.42,2.65,2.65,384658,76,21779,-67
2019-10-24 14:10:55,2.60,1.72,2.60,2.60,384693,76,21775,-67
2019-10-24 14:11:30,2.12,1.42,2.12,2.12,384586,76,21768,-70
2019-10-24 14:12:06,3.52,1.90,3.52,3.52,384662,76,21805,-68
2019-10-24 14:12:43,1.30,1.12,1.30,1.30,384558,76,21865,-65
2019-10-24 14:13:19,8.05,2.52,8.05,8.05,384589,76,21816,-66
2019-10-24 14:13:54,3.37,2.33,3.37,3.37,384670,76,21837,-67
2019-10-24 14:15:25,4.92,2.10,4.92,4.92,379724,77,21798,-67
2019-10-24 14:16:01,2.40,1.72,2.40,2.40,379509,77,22210,-66
2019-10-24 14:16:40,4.30,2.00,4.30,4.30,379339,77,21790,-67
2019-10-24 14:17:16,1.72,1.30,1.72,1.72,385280,76,21738,-66
2019-10-24 14:17:52,2.33,2.02,2.33,2.33,382951,76,22194,-66
2019-10-24 14:18:28,1.85,1.15,1.85,1.85,385182,76,22135,-67
2019-10-24 14:19:04,5.33,2.62,5.33,5.33,382802,76,21712,-67
2019-10-24 14:19:40,1.95,1.40,1.95,1.95,385097,76,21740,-68
2019-10-24 14:20:15,1.17,1.07,1.17,1.17,382425,76,21749,-66
2019-10-24 14:20:50,3.37,1.60,3.37,3.37,385231,76,22340,-67
2019-10-24 14:21:25,1.10,1.00,1.10,1.10,382510,76,21757,-66
2019-10-24 14:22:01,2.80,1.52,2.80,2.80,385261,76,22254,-66
2019-10-24 14:22:36,3.12,2.12,3.12,3.12,382299,76,22265,-66
2019-10-24 14:23:12,1.98,1.85,1.98,1.98,385131,76,21885,-66
2019-10-24 14:23:48,2.47,1.85,2.47,2.47,385027,76,21712,-67
2019-10-24 14:24:24,2.17,1.62,2.17,2.17,382450,76,21482,-66
2019-10-24 14:24:59,6.58,3.55,6.58,6.58,377666,78,21855,-66
2019-10-24 14:25:35,2.47,1.60,2.47,2.47,372545,79,22956,-66
2019-10-24 14:26:10,3.00,2.02,3.00,3.00,372593,78,22351,-67
2019-10-24 14:26:45,1.67,1.57,1.67,1.67,372309,78,21831,-67
2019-10-24 14:27:20,3.00,1.85,3.00,3.00,371376,79,22217,-67
2019-10-24 14:27:57,6.28,3.30,6.28,6.28,371541,79,21787,-67
2019-10-24 14:28:32,4.00,2.58,4.00,4.00,371382,79,21854,-67
2019-10-24 14:29:08,2.40,1.50,2.40,2.40,371705,79,21808,-66
2019-10-24 14:29:43,3.58,2.40,3.58,3.58,371449,79,21879,-67
2019-10-24 14:30:18,4.55,1.80,4.55,4.55,371598,79,21739,-68
2019-10-24 14:30:54,2.17,1.98,2.17,2.17,371463,79,21694,-67
2019-10-24 14:31:29,3.85,2.42,3.85,3.85,371520,79,22265,-66
2019-10-24 14:32:06,2.42,2.22,2.42,2.42,371425,79,21790,-67
2019-10-24 14:32:42,2.75,1.47,2.75,2.75,366105,80,21643,-66
2019-10-24 14:33:18,2.83,2.20,2.83,2.83,366330,80,21884,-67
2019-10-24 14:33:55,3.77,2.42,3.77,3.77,356692,83,22019,-66
2019-10-24 14:34:36,1.82,1.60,1.82,1.82,366455,79,21788,-67
2019-10-24 14:35:12,369059,369059,369059,369059,369059,80,21683,-66
2019-10-24 14:35:48,4.83,2.12,4.83,4.83,376155,78,20664,-67
2019-10-24 14:36:24,11.73,2.17,11.73,11.73,376213,78,21661,-66
2019-10-24 14:36:59,2.80,1.98,2.80,2.80,376279,78,21838,-65
2019-10-24 14:37:34,3.30,1.75,3.30,3.30,376301,78,21831,-66
2019-10-24 14:38:10,3.62,2.62,3.62,3.62,376271,78,21508,-67
2019-10-24 14:38:45,1.90,1.80,1.90,1.90,376377,78,21569,-67
2019-10-24 14:39:22,2.08,1.98,2.08,2.08,376242,78,21812,-66
2019-10-24 14:39:58,1.85,0.95,1.85,1.85,376209,78,21623,-66
2019-10-24 14:40:33,6.25,1.67,6.25,6.25,376122,78,21604,-67
2019-10-24 14:41:09,2.42,2.22,2.42,2.42,376365,78,21633,-67
2019-10-24 14:41:44,2.87,1.37,2.87,2.87,376281,78,22173,-67
2019-10-24 14:42:19,13.80,2.85,13.80,13.80,376254,78,21686,-67
2019-10-24 14:42:54,3.62,1.47,3.62,3.62,376286,78,21827,-67
2019-10-24 14:43:30,3.20,2.55,3.20,3.20,376240,78,22264,-68
2019-10-24 14:44:05,2.25,1.25,2.25,2.25,376409,78,21776,-66
2019-10-24 14:44:40,6.58,1.07,6.58,6.58,376533,77,21849,-66
2019-10-24 14:45:15,4.15,1.70,4.15,4.15,376400,78,22237,-65
2019-10-24 14:45:51,10.60,1.35,10.60,10.60,376418,78,21784,-66
2019-10-24 14:46:27,5.12,2.17,5.12,5.12,376364,78,21841,-65
2019-10-24 14:47:02,4.90,2.72,4.90,4.90,375584,78,21867,-66
2019-10-24 14:47:38,2.33,1.87,2.33,2.33,371823,79,22306,-67
2019-10-24 14:48:14,2.47,1.62,2.47,2.47,372261,79,22240,-66
2019-10-24 14:48:49,2.75,1.20,2.75,2.75,372388,79,21626,-67
2019-10-24 14:49:25,2.55,2.08,2.55,2.55,372430,79,22184,-67
2019-10-24 14:50:00,3.87,1.32,3.87,3.87,372153,79,21548,-67
2019-10-24 14:50:35,1.98,1.82,1.98,1.98,372315,79,22246,-67
2019-10-24 14:51:11,2.58,2.37,2.58,2.58,372114,79,21746,-66
2019-10-24 14:51:46,4.40,2.47,4.40,4.40,372318,79,22157,-67
2019-10-24 14:52:21,9.23,3.40,9.23,9.23,372351,79,22166,-67
2019-10-24 14:52:56,4.08,1.70,4.08,4.08,372627,79,22102,-67
2019-10-24 14:53:35,2.20,1.65,2.20,2.20,372143,79,21813,-66
2019-10-24 14:54:10,2.33,2.12,2.33,2.33,367524,80,21985,-67
2019-10-24 14:54:45,2.60,1.72,2.60,2.60,368106,79,22166,-67
2019-10-24 14:55:20,2.20,1.35,2.20,2.20,368295,79,21860,-67
2019-10-24 14:55:55,5.05,2.27,5.05,5.05,370304,79,21839,-67
2019-10-24 14:56:30,6.05,1.40,6.05,6.05,372243,79,22018,-67
2019-10-24 14:57:05,2.30,1.02,2.30,2.30,372454,79,21718,-67
2019-10-24 14:57:40,3.25,2.12,3.25,3.25,372326,79,22077,-67
2019-10-24 14:58:15,1.47,0.85,1.47,1.47,372512,79,22346,-67
2019-10-24 14:58:51,2.77,1.70,2.77,2.77,372364,79,21472,-67
2019-10-24 14:59:26,8.45,2.00,8.45,8.45,372202,79,21771,-67
2019-10-24 15:00:01,2.37,2.15,2.37,2.37,372297,79,21563,-67
2019-10-24 15:00:36,3.58,2.25,3.58,3.58,372242,79,21544,-67
2019-10-24 15:01:11,3.92,2.60,3.92,3.92,372222,79,21969,-67
2019-10-24 15:01:47,2.35,2.10,2.35,2.35,372196,79,21634,-67
2019-10-24 15:02:22,2.12,1.55,2.12,2.12,372388,79,21645,-66
2019-10-24 15:02:57,2.95,1.70,2.95,2.95,372244,79,21570,-68
2019-10-24 15:03:32,3.55,1.85,3.55,3.55,372566,79,22056,-67
2019-10-24 15:04:07,1.92,0.90,1.92,1.92,372344,79,22062,-67
2019-10-24 15:04:43,2.95,2.10,2.95,2.95,372390,78,21558,-68
2019-10-24 15:05:18,4.05,2.27,4.05,4.05,372436,79,21937,-67
2019-10-24 15:05:53,1.72,1.62,1.72,1.72,372368,79,21603,-67
2019-10-24 15:06:28,1.50,1.05,1.50,1.50,372353,79,21669,-67
2019-10-24 15:07:03,3.25,1.32,3.25,3.25,372621,79,21553,-66
2019-10-24 15:07:38,2.10,1.80,2.10,2.10,372280,79,21599,-67
2019-10-24 15:08:16,2.20,1.60,2.20,2.20,372457,79,21550,-66
2019-10-24 15:08:52,4.10,2.12,4.10,4.10,367453,80,21598,-68
2019-10-24 15:09:27,1.87,0.90,1.87,1.87,370182,78,21620,-69
2019-10-24 15:10:02,3.12,2.50,3.12,3.12,366154,79,21736,-66
2019-10-24 15:10:39,6.37,3.15,6.37,6.37,367227,79,22039,-66
2019-10-24 15:11:15,3.12,1.52,3.12,3.12,379045,77,22087,-66
2019-10-24 15:11:50,4.03,2.35,4.03,4.03,374264,77,22301,-66
2019-10-24 15:12:25,2.20,2.08,2.20,2.20,373042,78,21562,-66
2019-10-24 15:13:01,1.75,1.65,1.75,1.75,372259,78,21851,-66
2019-10-24 15:13:36,7.17,2.17,7.17,7.17,371605,78,21626,-67
2019-10-24 15:14:11,2.17,1.82,2.17,2.17,374068,78,21682,-65
2019-10-24 15:14:46,3.77,1.55,3.77,3.77,377335,77,21566,-67
2019-10-24 15:15:21,4.42,2.58,4.42,4.42,375225,77,21720,-68
2019-10-24 15:15:57,2.27,1.15,2.27,2.27,374683,78,21967,-66
2019-10-24 15:16:32,3.22,1.98,3.22,3.22,374702,77,21697,-65
2019-10-24 15:17:07,4.20,1.98,4.20,4.20,374992,78,21639,-67
2019-10-24 15:17:42,13.15,2.75,13.15,13.15,374740,78,21530,-69
2019-10-24 15:18:18,14.87,2.55,14.87,14.87,376736,77,21988,-65
2019-10-24 15:18:53,1.65,1.55,1.65,1.65,385849,76,21643,-67
2019-10-24 15:19:28,2.65,2.22,2.65,2.65,384325,76,22211,-68
2019-10-24 15:20:03,3.00,1.80,3.00,3.00,383476,76,21597,-68
2019-10-24 15:20:38,4.30,2.80,4.30,4.30,384017,76,21592,-65
2019-10-24 15:21:14,2.17,1.45,2.17,2.17,381717,76,21784,-65
2019-10-24 15:21:49,2.45,2.22,2.45,2.45,384462,76,21825,-67
2019-10-24 15:22:24,4.67,2.87,4.67,4.67,385014,76,22085,-68
2019-10-24 15:23:00,4.53,2.75,4.53,4.53,385295,76,22218,-67
2019-10-24 15:23:35,2.17,1.98,2.17,2.17,385404,76,22043,-67
2019-10-24 15:24:10,2.37,1.95,2.37,2.37,385091,76,22260,-67
2019-10-24 15:24:45,3.83,1.95,3.83,3.83,382082,75,23098,-67
2019-10-24 15:25:20,3.70,2.62,3.70,3.70,380546,77,21574,-67
2019-10-24 15:25:55,1.32,1.30,1.32,1.32,380672,77,22016,-67
2019-10-24 15:26:31,4.72,2.25,4.72,4.72,380664,76,22021,-67
2019-10-24 15:27:06,3.40,3.12,3.40,3.40,380764,77,22050,-67
2019-10-24 15:27:41,4.97,2.92,4.97,4.97,380599,77,22073,-66
2019-10-24 15:28:17,2.17,1.52,2.17,2.17,380719,77,22100,-67
2019-10-24 15:28:52,3.12,2.60,3.12,3.12,380756,77,21599,-68
2019-10-24 15:29:27,1.70,1.32,1.70,1.70,380733,77,22071,-67
2019-10-24 15:30:02,2.22,1.65,2.22,2.22,380757,76,21573,-65
2019-10-24 15:30:37,6.20,2.83,6.20,6.20,380656,77,21911,-66
2019-10-24 15:31:12,3.35,3.02,3.35,3.35,380781,77,21853,-65
2019-10-24 15:31:47,5.47,1.72,5.47,5.47,380841,77,21631,-66
2019-10-24 15:32:22,8.10,3.90,8.10,8.10,380754,77,21473,-67
2019-10-24 15:32:58,5.03,3.00,5.03,5.03,380729,76,21515,-67
2019-10-24 15:33:33,2.83,2.17,2.83,2.83,380730,76,21790,-66
2019-10-24 15:34:08,7.80,2.25,7.80,7.80,380629,77,22110,-66
2019-10-24 15:34:44,3.05,2.80,3.05,3.05,380631,76,21980,-66
2019-10-24 15:35:19,2.17,1.40,2.17,2.17,380749,77,21434,-66
2019-10-24 15:35:54,2.47,2.30,2.47,2.47,380824,77,21609,-67
2019-10-24 15:36:29,3.25,2.55,3.25,3.25,380835,77,21562,-66
2019-10-24 15:37:04,2.58,1.55,2.58,2.58,380713,76,21497,-66
2019-10-24 15:37:40,12.95,3.10,12.95,12.95,380638,76,21809,-66
2019-10-24 15:38:16,6.55,2.52,6.55,6.55,380706,77,21638,-66
2019-10-24 15:38:51,1.92,1.57,1.92,1.92,380821,77,21408,-66
2019-10-24 15:39:26,2.72,2.45,2.72,2.72,380761,77,21533,-66
2019-10-24 15:40:02,3.90,3.00,3.90,3.90,380843,76,22000,-66
2019-10-24 15:40:37,1.92,1.72,1.92,1.92,380608,77,21901,-66
2019-10-24 15:41:12,1.12,1.12,1.12,1.12,380670,76,21577,-67
2019-10-24 15:41:47,2.72,1.67,2.72,2.72,380805,77,21824,-66
2019-10-24 15:42:22,2.10,1.42,2.10,2.10,380653,77,21562,-66
2019-10-24 15:42:57,4.28,2.62,4.28,4.28,380783,77,21581,-66
2019-10-24 15:43:32,2.50,2.15,2.50,2.50,380601,77,21324,-66
2019-10-24 15:44:08,1.87,1.65,1.87,1.87,380919,76,22032,-66
2019-10-24 15:44:42,7.03,2.55,7.03,7.03,380700,76,21640,-66
2019-10-24 15:45:18,2.75,2.58,2.75,2.75,380882,76,21598,-65
2019-10-24 15:45:53,2.83,1.85,2.83,2.83,380568,77,21634,-65
2019-10-24 15:46:28,3.00,0.90,3.00,3.00,380533,77,21585,-65
2019-10-24 15:47:04,2.67,1.98,2.67,2.67,380663,77,21503,-64
2019-10-24 15:47:41,5.53,1.35,5.53,5.53,380592,77,21508,-65
2019-10-24 15:48:16,2.72,1.57,2.72,2.72,380617,77,21481,-66
2019-10-24 15:48:52,4.80,1.92,4.80,4.80,380580,76,22017,-65
2019-10-24 15:49:27,2.15,2.02,2.15,2.15,380605,77,21649,-64
2019-10-24 15:50:02,2.27,2.08,2.27,2.27,380522,77,21999,-65
2019-10-24 15:50:38,2.95,1.75,2.95,2.95,380577,76,21910,-65
2019-10-24 15:51:13,1.87,1.75,1.87,1.87,380569,76,22045,-65
2019-10-24 15:51:48,1.55,1.45,1.55,1.55,380574,77,22023,-66
2019-10-24 15:52:25,7.97,2.87,7.97,7.97,380677,77,21480,-64
2019-10-24 15:53:01,2.83,2.65,2.83,2.83,380812,77,22062,-66
2019-10-24 15:53:35,1.70,1.45,1.70,1.70,380529,77,21725,-66
2019-10-24 15:54:11,5.25,1.67,5.25,5.25,380569,77,21550,-64
2019-10-24 15:54:46,2.42,1.98,2.42,2.42,380478,76,21976,-66
2019-10-24 15:55:21,3.50,1.82,3.50,3.50,380547,76,21493,-66
2019-10-24 15:55:56,1.72,1.62,1.72,1.72,380643,76,21578,-66
2019-10-24 15:56:31,2.37,2.10,2.37,2.37,380539,77,22097,-66
2019-10-24 15:57:06,3.25,1.67,3.25,3.25,380546,77,21605,-66
2019-10-24 15:57:41,1.45,1.45,1.45,1.45,380663,77,21913,-66
2019-10-24 15:58:16,2.87,2.45,2.87,2.87,380530,77,21511,-66
2019-10-24 15:58:52,2.42,2.22,2.42,2.42,380723,77,21967,-66
2019-10-24 15:59:27,2.00,1.52,2.00,2.00,380579,77,21460,-66
2019-10-24 16:00:03,2.87,2.62,2.87,2.87,380820,77,21535,-66
2019-10-24 16:00:38,11.43,2.15,11.43,11.43,380521,77,21719,-66
2019-10-24 16:01:14,2.85,2.10,2.85,2.85,380598,76,22010,-66
2019-10-24 16:01:49,3.67,2.35,3.67,3.67,380639,77,21650,-66
2019-10-24 16:02:24,3.02,2.17,3.02,3.02,380761,77,21539,-66
2019-10-24 16:03:00,3.75,2.77,3.75,3.75,380670,77,21513,-66
2019-10-24 16:03:34,4.92,2.15,4.92,4.92,380580,76,21606,-66
2019-10-24 16:04:09,15.93,2.05,15.93,15.93,380548,77,21462,-66
2019-10-24 16:04:45,4.15,2.72,4.15,4.15,380571,76,21705,-66
2019-10-24 16:05:20,4.37,2.12,4.37,4.37,380674,76,21695,-66
2019-10-24 16:05:55,8.98,2.22,8.98,8.98,380520,77,21485,-66
2019-10-24 16:06:30,2.50,1.90,2.50,2.50,380577,77,22021,-66
2019-10-24 16:07:05,3.15,2.10,3.15,3.15,380619,77,22048,-67
2019-10-24 16:07:40,9.48,1.75,9.48,9.48,380636,77,21576,-67
2019-10-24 16:08:16,3.85,2.15,3.85,3.85,380792,76,21958,-67
2019-10-24 16:08:51,3.00,2.27,3.00,3.00,380534,77,21911,-66
2019-10-24 16:09:26,4.78,3.42,4.78,4.78,380585,77,21630,-66
2019-10-24 16:10:02,1.87,1.77,1.87,1.87,380607,77,21910,-66
2019-10-24 16:10:37,3.08,2.42,3.08,3.08,380408,77,21695,-67
2019-10-24 16:11:13,4.03,2.85,4.03,4.03,380650,77,21463,-66
2019-10-24 16:12:07,2.50,2.20,2.50,2.50,380660,76,21901,-67
2019-10-24 16:12:43,3.02,2.83,3.02,3.02,376925,78,21623,-66
2019-10-24 16:13:17,4.28,2.85,4.28,4.28,375828,78,21768,-66
2019-10-24 16:13:53,2.45,1.75,2.45,2.45,375889,78,21542,-67
2019-10-24 16:14:28,2.12,1.92,2.12,2.12,376437,77,21631,-67
2019-10-24 16:15:02,4.37,1.32,4.37,4.37,382266,77,21548,-68
2019-10-24 16:15:38,1.42,1.32,1.42,1.42,381950,77,21601,-67
2019-10-24 16:16:16,6.47,2.83,6.47,6.47,382255,77,21475,-68
2019-10-24 16:16:51,5.65,3.02,5.65,5.65,382566,77,21407,-66
2019-10-24 16:17:26,2.25,2.05,2.25,2.25,382311,77,21451,-66
2019-10-24 16:18:01,2.55,2.35,2.55,2.55,382377,77,21522,-67
2019-10-24 16:18:36,2.02,1.52,2.02,2.02,382122,77,21457,-66
2019-10-24 16:19:11,3.08,1.65,3.08,3.08,382138,77,21573,-66
2019-10-24 16:19:46,5.10,2.62,5.10,5.10,382196,77,21503,-66
2019-10-24 16:20:21,6.45,2.47,6.45,6.45,382100,77,21541,-66
2019-10-24 16:20:57,3.05,2.30,3.05,3.05,382295,77,21530,-66
2019-10-24 16:21:32,1.55,1.45,1.55,1.55,381965,77,21945,-66
2019-10-24 16:22:07,2.50,2.30,2.50,2.50,382164,77,21488,-67
2019-10-24 16:22:42,3.17,1.92,3.17,3.17,382172,77,21386,-66
2019-10-24 16:23:17,1.07,1.05,1.07,1.07,382222,77,21557,-67
2019-10-24 16:23:52,2.60,1.57,2.60,2.60,382286,77,21541,-66
2019-10-24 16:24:27,5.62,3.42,5.62,5.62,382159,77,21409,-66
2019-10-24 16:25:02,1.90,1.80,1.90,1.90,382316,77,21460,-68
2019-10-24 16:25:37,6.47,2.60,6.47,6.47,382240,77,21663,-66
2019-10-24 16:26:12,2.72,2.52,2.72,2.72,382350,77,21514,-67
2019-10-24 16:26:47,5.60,2.45,5.60,5.60,382365,77,21487,-67
2019-10-24 16:27:22,1.92,1.35,1.92,1.92,382159,77,21899,-66
2019-10-24 16:27:57,3.02,2.92,3.02,3.02,382226,77,21439,-66
2019-10-24 16:28:32,4.25,2.37,4.25,4.25,382152,77,21332,-67
2019-10-24 16:29:07,4.47,3.55,4.47,4.47,382167,77,21469,-66
2019-10-24 16:29:42,6.03,2.55,6.03,6.03,382164,77,21921,-67
2019-10-24 16:30:17,8.38,1.90,8.38,8.38,382151,77,21827,-67
2019-10-24 16:30:52,5.05,1.98,5.05,5.05,382183,77,21322,-66
2019-10-24 16:31:27,2.00,1.60,2.00,2.00,382241,77,21889,-66
2019-10-24 16:32:02,2.77,2.55,2.77,2.77,382388,77,21517,-67
2019-10-24 16:32:37,2.40,1.67,2.40,2.40,382007,77,21439,-66
2019-10-24 16:33:12,3.75,3.42,3.75,3.75,382219,77,21422,-66
2019-10-24 16:33:47,4.45,2.95,4.45,4.45,382163,77,21557,-66
2019-10-24 16:34:22,2.90,2.58,2.90,2.90,382113,77,21549,-66
2019-10-24 16:34:57,3.98,1.90,3.98,3.98,382051,77,21526,-66
2019-10-24 16:35:33,3.15,2.60,3.15,3.15,382148,77,21379,-66
2019-10-24 16:36:08,4.22,2.83,4.22,4.22,382262,77,21237,-66
2019-10-24 16:36:43,7.90,2.60,7.90,7.90,382218,77,21503,-66
2019-10-24 16:37:18,4.83,2.80,4.83,4.83,382286,77,21727,-66
2019-10-24 16:37:53,5.33,2.50,5.33,5.33,382254,77,21446,-66
2019-10-24 16:38:28,2.02,1.50,2.02,2.02,382213,77,21930,-66
2019-10-24 16:39:03,5.75,3.95,5.75,5.75,382233,77,21890,-67
2019-10-24 16:39:38,5.55,2.92,5.55,5.55,382205,77,21231,-67
2019-10-24 16:40:13,6.97,2.40,6.97,6.97,382219,77,21332,-67
2019-10-24 16:40:48,6.42,1.70,6.42,6.42,381868,77,21384,-67
2019-10-24 16:41:23,6.17,2.52,6.17,6.17,372621,78,21340,-66
2019-10-24 16:41:58,4.12,2.65,4.12,4.12,372175,79,21324,-67
2019-10-24 16:42:33,2.95,2.15,2.95,2.95,372246,78,21842,-66
2019-10-24 16:43:08,3.72,2.15,3.72,3.72,372382,78,21375,-66
2019-10-24 16:43:43,4.43,1.93,4.43,4.43,372408,78,21372,-66
2019-10-24 16:44:18,5.10,2.55,5.10,5.10,372302,78,22618,-66
2019-10-24 16:44:52,3.65,2.10,3.65,3.65,372290,78,21574,-66
2019-10-24 16:45:27,1.52,1.40,1.52,1.52,372216,78,21365,-66
2019-10-24 16:46:02,2.33,1.30,2.33,2.33,372225,78,21850,-67
2019-10-24 16:46:38,2.45,2.27,2.45,2.45,372143,78,21457,-66
2019-10-24 16:47:13,2.90,2.42,2.90,2.90,372240,79,21492,-67
2019-10-24 16:47:47,2.50,1.82,2.50,2.50,372285,78,21469,-66
2019-10-24 16:48:25,6.12,3.70,6.12,6.12,372262,78,21399,-67
2019-10-24 16:49:00,5.03,2.40,5.03,5.03,372315,79,21410,-66
2019-10-24 16:49:35,2.80,2.10,2.80,2.80,372492,78,21384,-66
2019-10-24 16:50:10,3.83,1.75,3.83,3.83,372484,79,21391,-67
2019-10-24 16:50:45,1.95,1.82,1.95,1.95,372211,78,21875,-66
2019-10-24 16:51:20,2.83,2.10,2.83,2.83,372286,78,21507,-67
2019-10-24 16:51:56,2.92,2.60,2.92,2.92,372441,78,21506,-66
2019-10-24 16:52:31,5.60,3.20,5.60,5.60,372220,78,21790,-67
2019-10-24 16:53:06,5.72,3.02,5.72,5.72,372256,78,21394,-67
2019-10-24 16:53:42,2.98,2.47,2.98,2.98,372207,78,21819,-66
2019-10-24 16:54:17,5.42,2.52,5.42,5.42,372431,78,21827,-66
2019-10-24 16:54:51,4.37,2.12,4.37,4.37,372261,78,21818,-66
2019-10-24 16:55:26,4.03,2.37,4.03,4.03,372368,79,21395,-66
2019-10-24 16:56:01,2.77,2.27,2.77,2.77,372187,79,21487,-66
2019-10-24 16:56:36,2.05,1.55,2.05,2.05,372345,78,21510,-66
2019-10-24 16:57:11,2.10,1.90,2.10,2.10,372280,79,21486,-66
2019-10-24 16:57:46,4.53,2.50,4.53,4.53,372164,78,21558,-66
2019-10-24 16:58:21,2.50,2.40,2.50,2.50,372317,78,21486,-66
2019-10-24 16:58:56,5.70,2.62,5.70,5.70,372399,78,21525,-67
2019-10-24 16:59:31,2.60,1.87,2.60,2.60,372274,78,21727,-66
2019-10-24 17:00:06,1.47,1.35,1.47,1.47,372312,79,21605,-66
2019-10-24 17:00:41,2.40,2.17,2.40,2.40,372355,79,21573,-66
2019-10-24 17:01:17,3.98,2.05,3.98,3.98,372311,78,21386,-65
2019-10-24 17:01:53,6.30,2.72,6.30,6.30,372304,78,21445,-65
2019-10-24 17:02:28,4.35,2.10,4.35,4.35,371982,79,21869,-65
2019-10-24 17:03:03,4.72,3.35,4.72,4.72,372230,79,21941,-66
2019-10-24 17:03:38,1.80,1.70,1.80,1.80,372331,78,21984,-67
2019-10-24 17:04:13,1.92,1.70,1.92,1.92,372063,78,21518,-64
2019-10-24 17:04:49,3.22,2.70,3.22,3.22,372100,79,21413,-66
2019-10-24 17:05:24,8.30,2.85,8.30,8.30,372200,78,21908,-66
2019-10-24 17:05:59,3.40,2.15,3.40,3.40,372266,78,21372,-66
2019-10-24 17:06:34,4.00,2.60,4.00,4.00,372005,79,21451,-65
2019-10-24 17:07:09,6.37,2.95,6.37,6.37,372425,79,21442,-66
2019-10-24 17:07:45,4.65,2.17,4.65,4.65,372289,79,22036,-66
2019-10-24 17:08:21,2.52,2.33,2.52,2.52,372427,79,21859,-65
2019-10-24 17:08:55,4.87,2.67,4.87,4.87,372225,79,21474,-66
2019-10-24 17:09:30,2.58,2.20,2.58,2.58,372405,79,21797,-67
2019-10-24 17:10:09,3.60,1.42,3.60,3.60,372278,78,21515,-66
2019-10-24 17:10:42,4.40,2.58,4.40,4.40,367339,79,22235,-66
2019-10-24 17:11:17,1.67,1.57,1.67,1.67,371927,78,21408,-66
2019-10-24 17:11:52,2.80,1.72,2.80,2.80,367448,79,21559,-67
2019-10-24 17:12:27,6.85,3.47,6.85,6.85,375456,76,22997,-66
2019-10-24 17:13:02,2.70,2.50,2.70,2.70,385090,76,21522,-66
2019-10-24 17:13:37,5.78,2.42,5.78,5.78,384877,76,21437,-66
2019-10-24 17:14:12,6.53,3.10,6.53,6.53,385016,76,21543,-66
2019-10-24 17:14:47,4.40,3.15,4.40,4.40,379940,76,21451,-66
2019-10-24 17:15:22,9.40,3.67,9.40,9.40,378389,77,21321,-66
2019-10-24 17:15:57,5.83,2.58,5.83,5.83,378420,77,21349,-66
2019-10-24 17:16:32,8.98,2.20,8.98,8.98,378385,77,21879,-66
2019-10-24 17:17:07,1.52,1.42,1.52,1.52,378762,77,21574,-66
2019-10-24 17:17:43,2.70,2.50,2.70,2.70,378420,77,21572,-65
2019-10-24 17:18:17,1.72,1.45,1.72,1.72,378406,77,21470,-66
2019-10-24 17:18:53,7.42,3.47,7.42,7.42,378579,77,21905,-67
2019-10-24 17:19:27,2.87,2.67,2.87,2.87,378495,77,21783,-67
2019-10-24 17:20:02,3.58,2.05,3.58,3.58,378546,77,21464,-67
2019-10-24 17:20:38,5.15,2.70,5.15,5.15,378144,77,21513,-66
2019-10-24 17:21:12,1.42,1.42,1.42,1.42,378644,77,21530,-66
2019-10-24 17:21:47,1.98,1.37,1.98,1.98,378490,77,21528,-66
2019-10-24 17:22:23,7.83,2.27,7.83,7.83,378511,77,21809,-66
2019-10-24 17:22:58,2.70,1.82,2.70,2.70,378478,77,22005,-66
2019-10-24 17:23:32,1.20,1.20,1.20,1.20,378583,77,21520,-66
2019-10-24 17:24:08,4.00,1.67,4.00,4.00,378577,77,21431,-66
2019-10-24 17:24:43,3.47,3.17,3.47,3.47,378678,76,21468,-66
2019-10-24 17:25:17,7.12,3.90,7.12,7.12,378549,77,21340,-66
2019-10-24 17:25:52,1.92,1.75,1.92,1.92,378310,77,21470,-67
2019-10-24 17:26:27,3.42,2.50,3.42,3.42,378466,77,21739,-66
2019-10-24 17:27:04,1.52,1.47,1.52,1.52,378505,77,21254,-66
2019-10-24 17:27:39,2.33,1.95,2.33,2.33,378732,77,21371,-66
2019-10-24 17:28:13,5.95,2.22,5.95,5.95,378614,77,21453,-66
2019-10-24 17:28:48,4.28,2.30,4.28,4.28,378478,77,21552,-64
2019-10-24 17:29:23,8.65,3.27,8.65,8.65,378455,77,21796,-64
2019-10-24 17:29:58,3.95,1.77,3.95,3.95,378449,77,21941,-65
2019-10-24 17:30:33,2.87,2.35,2.87,2.87,378399,77,21507,-65
2019-10-24 17:31:08,5.28,2.47,5.28,5.28,378376,77,21605,-66
2019-10-24 17:31:43,2.62,2.42,2.62,2.62,378409,77,21486,-66
2019-10-24 17:32:18,2.67,2.47,2.67,2.67,378567,77,21455,-65
2019-10-24 17:32:53,3.22,2.08,3.22,3.22,378354,77,21469,-65
2019-10-24 17:33:28,2.85,1.35,2.85,2.85,378641,77,21332,-66
2019-10-24 17:34:03,4.40,2.08,4.40,4.40,378474,77,21465,-66
2019-10-24 17:34:38,3.47,2.08,3.47,3.47,378671,76,21342,-66
2019-10-24 17:35:14,1.90,1.67,1.90,1.90,378527,77,21884,-65
2019-10-24 17:35:49,1.55,1.55,1.55,1.55,378634,77,21786,-66
2019-10-24 17:36:24,4.45,2.67,4.45,4.45,378550,77,21467,-66
2019-10-24 17:36:59,4.70,2.37,4.70,4.70,378818,77,21508,-65
2019-10-24 17:37:34,6.40,2.12,6.40,6.40,378494,77,21489,-65
2019-10-24 17:38:09,3.37,2.08,3.37,3.37,378601,77,21496,-66
2019-10-24 17:38:44,6.92,2.40,6.92,6.92,378601,77,21518,-65
2019-10-24 17:39:18,3.52,1.60,3.52,3.52,378536,77,21841,-65
2019-10-24 17:39:54,5.28,2.52,5.28,5.28,378332,77,21357,-64
2019-10-24 17:40:29,2.67,2.42,2.67,2.67,378722,77,21415,-64
2019-10-24 17:41:04,5.12,2.05,5.12,5.12,378705,77,21432,-65
2019-10-24 17:41:39,7.37,2.40,7.37,7.37,378725,77,21473,-65
2019-10-24 17:42:14,5.22,3.65,5.22,5.22,378661,77,21445,-65
2019-10-24 17:42:49,3.80,2.37,3.80,3.80,378400,77,21430,-65
2019-10-24 17:43:24,2.72,2.58,2.72,2.72,378547,77,21408,-65
2019-10-24 17:43:59,4.10,2.62,4.10,4.10,378815,77,21404,-65
2019-10-24 17:44:33,3.40,1.77,3.40,3.40,378438,76,21577,-65
2019-10-24 17:45:08,4.28,1.85,4.28,4.28,378511,77,21372,-65
2019-10-24 17:45:43,8.15,2.12,8.15,8.15,378551,77,21550,-66
2019-10-24 17:46:19,2.58,1.50,2.58,2.58,378510,77,21613,-65
2019-10-24 17:46:54,2.27,2.05,2.27,2.27,378660,77,21431,-65
2019-10-24 17:47:29,2.35,2.15,2.35,2.35,378534,77,21818,-66
2019-10-24 17:48:03,2.95,2.33,2.95,2.95,378485,77,21463,-65
2019-10-24 17:48:39,2.52,2.08,2.52,2.52,378429,77,21538,-65
2019-10-24 17:49:14,1.55,1.42,1.55,1.55,378613,77,21411,-64
2019-10-24 17:49:48,3.22,0.95,3.22,3.22,378535,77,21463,-65
2019-10-24 17:50:23,9.05,2.62,9.05,9.05,378513,77,21344,-65
2019-10-24 17:50:59,3.52,2.27,3.52,3.52,378702,77,21287,-65
2019-10-24 17:51:34,10.55,3.08,10.55,10.55,378737,77,21393,-65
2019-10-24 17:52:09,2.05,1.25,2.05,2.05,378781,77,21574,-65
2019-10-24 17:52:44,4.53,2.33,4.53,4.53,378636,77,21540,-65
2019-10-24 17:53:19,2.22,2.05,2.22,2.22,378597,77,21520,-66
2019-10-24 17:53:54,7.70,2.05,7.70,7.70,378844,77,21879,-65
2019-10-24 17:54:29,25.95,2.17,25.95,25.95,378418,76,21791,-63
2019-10-24 17:55:04,1.72,1.62,1.72,1.72,378583,77,21290,-65
2019-10-24 17:55:39,2.72,2.52,2.72,2.72,378428,77,21559,-65
2019-10-24 17:56:14,1.42,1.22,1.42,1.42,378483,77,21465,-65
2019-10-24 17:56:49,2.10,2.00,2.10,2.10,378393,77,21487,-65
2019-10-24 17:57:24,2.75,1.32,2.75,2.75,378615,77,21817,-66
2019-10-24 17:57:59,2.42,2.12,2.42,2.42,378731,77,21498,-65
2019-10-24 17:58:34,1.80,1.70,1.80,1.80,378588,77,21607,-65
2019-10-24 17:59:09,3.02,2.67,3.02,3.02,378786,77,21323,-65
2019-10-24 17:59:44,5.85,3.15,5.85,5.85,378676,77,22017,-65
2019-10-24 18:00:19,4.55,2.95,4.55,4.55,378750,77,21547,-65
2019-10-24 18:00:54,1.87,1.77,1.87,1.87,378685,77,21428,-65
2019-10-24 18:01:29,2.58,2.37,2.58,2.58,378502,77,21421,-65
2019-10-24 18:02:04,3.77,1.92,3.77,3.77,378461,77,21405,-65
2019-10-24 18:02:40,2.15,1.65,2.15,2.15,378632,77,21430,-65
2019-10-24 18:03:15,4.97,2.45,4.97,4.97,379013,77,21972,-65
2019-10-24 18:03:49,4.25,2.02,4.25,4.25,378485,77,21440,-65
2019-10-24 18:04:25,2.27,2.12,2.27,2.27,378430,76,21316,-65
2019-10-24 18:04:59,7.67,2.05,7.67,7.67,378551,77,21767,-65
2019-10-24 18:05:34,6.47,3.05,6.47,6.47,378475,77,21451,-65
2019-10-24 18:06:09,4.22,3.17,4.22,4.22,378526,77,21543,-65
2019-10-24 18:06:44,2.90,2.62,2.90,2.90,378778,77,21311,-66
2019-10-24 18:07:19,6.78,1.62,6.78,6.78,378447,77,21365,-66
2019-10-24 18:07:54,4.87,2.10,4.87,4.87,378385,77,21417,-65
2019-10-24 18:08:29,4.80,2.85,4.80,4.80,378710,77,21966,-65
2019-10-24 18:09:04,1.77,1.57,1.77,1.77,378767,77,21465,-66
2019-10-24 18:09:39,2.15,2.05,2.15,2.15,378680,77,21474,-65
2019-10-24 18:10:14,2.77,2.55,2.77,2.77,378670,77,21647,-65
2019-10-24 18:10:49,9.68,2.05,9.68,9.68,378710,77,21502,-66
2019-10-24 18:11:24,4.35,2.62,4.35,4.35,378303,77,21816,-66
2019-10-24 18:11:59,9.03,2.25,9.03,9.03,378782,77,21477,-66
2019-10-24 18:12:34,2.10,1.45,2.10,2.10,378282,77,21562,-65
2019-10-24 18:13:10,2.40,1.77,2.40,2.40,378480,77,21519,-65
2019-10-24 18:13:45,2.95,1.80,2.95,2.95,380311,76,21982,-65
2019-10-24 18:14:56,2.05,1.95,2.05,2.05,375729,78,21503,-66
2019-10-24 18:15:31,2.10,1.60,2.10,2.10,376560,78,21865,-66
2019-10-24 18:16:06,4.22,1.32,4.22,4.22,376576,78,21607,-65
2019-10-24 18:16:41,3.70,3.12,3.70,3.70,378498,77,21396,-65
2019-10-24 18:17:16,3.92,1.65,3.92,3.92,381690,77,21446,-66
2019-10-24 18:17:51,11.18,3.08,11.18,11.18,381646,77,21577,-66
2019-10-24 18:18:26,2.27,1.65,2.27,2.27,381678,77,21471,-66
2019-10-24 18:19:01,4.65,2.83,4.65,4.65,381648,77,21775,-66
2019-10-24 18:19:36,2.75,2.12,2.75,2.75,381559,77,21458,-66
2019-10-24 18:20:11,1.17,0.98,1.17,1.17,381431,77,21430,-65
2019-10-24 18:20:46,1.70,1.30,1.70,1.70,381761,77,21537,-66
2019-10-24 18:21:21,5.85,2.35,5.85,5.85,381653,77,21816,-66
2019-10-24 18:21:56,7.08,2.42,7.08,7.08,381697,77,21458,-65
2019-10-24 18:22:31,3.30,2.62,3.30,3.30,381674,77,21484,-65
2019-10-24 18:23:06,2.90,2.70,2.90,2.90,381713,77,21552,-65
2019-10-24 18:23:41,2.40,1.90,2.40,2.40,381799,77,21547,-65
2019-10-24 18:24:16,2.02,1.27,2.02,2.02,381704,77,21461,-65
2019-10-24 18:24:51,4.08,3.15,4.08,4.08,381680,77,21610,-66
2019-10-24 18:25:26,1.70,1.60,1.70,1.70,381710,77,21386,-65
2019-10-24 18:26:01,3.72,1.95,3.72,3.72,381698,77,21901,-65
2019-10-24 18:26:36,1.98,1.75,1.98,1.98,381531,77,21553,-66
2019-10-24 18:27:11,2.37,1.65,2.37,2.37,381797,77,21556,-66
2019-10-24 18:27:46,2.77,1.45,2.77,2.77,381454,77,21465,-66
2019-10-24 18:28:21,4.92,2.55,4.92,4.92,381826,77,21529,-66
2019-10-24 18:28:56,1.82,1.50,1.82,1.82,381631,77,21491,-65
2019-10-24 18:29:31,2.00,1.90,2.00,2.00,381771,77,21953,-65
2019-10-24 18:30:06,2.35,2.15,2.35,2.35,381302,77,21489,-65
2019-10-24 18:30:41,3.60,1.67,3.60,3.60,381554,77,21306,-66
2019-10-24 18:31:16,3.42,3.08,3.42,3.42,381825,77,21414,-66
2019-10-24 18:31:51,3.00,2.70,3.00,3.00,381805,77,21486,-66
2019-10-24 18:32:26,3.45,2.00,3.45,3.45,381686,77,21468,-66
2019-10-24 18:33:01,2.20,1.65,2.20,2.20,381798,77,21929,-66
2019-10-24 18:33:36,2.22,1.90,2.22,2.22,381585,77,21556,-66
2019-10-24 18:34:11,2.05,1.32,2.05,2.05,381592,77,21507,-65
2019-10-24 18:34:46,5.10,3.47,5.10,5.10,381532,76,21515,-66
2019-10-24 18:35:21,3.58,3.10,3.58,3.58,381755,77,21553,-66
2019-10-24 18:35:56,3.27,2.77,3.27,3.27,381527,77,21937,-65
2019-10-24 18:36:31,5.03,2.77,5.03,5.03,381732,77,21858,-66
2019-10-24 18:37:06,1.75,1.10,1.75,1.75,381390,77,21426,-66
2019-10-24 18:37:41,4.50,2.22,4.50,4.50,381757,77,22009,-66
2019-10-24 18:38:16,2.50,2.30,2.50,2.50,381742,77,21563,-65
2019-10-24 18:38:51,2.22,1.75,2.22,2.22,381670,77,21476,-65
2019-10-24 18:39:26,2.25,1.95,2.25,2.25,381561,77,21360,-65
2019-10-24 18:40:01,7.33,2.72,7.33,7.33,381587,77,21340,-66
2019-10-24 18:40:36,2.47,2.12,2.47,2.47,381545,77,21665,-66
2019-10-24 18:41:11,2.47,0.98,2.47,2.47,381820,77,21426,-66
2019-10-24 18:41:46,1.90,1.77,1.90,1.90,381773,77,21467,-66
2019-10-24 18:42:21,2.02,1.50,2.02,2.02,381246,77,21505,-65
2019-10-24 18:42:56,2.20,2.08,2.20,2.20,381517,77,21841,-66
2019-10-24 18:43:31,2.30,1.95,2.30,2.30,381680,77,21521,-66
2019-10-24 18:44:06,11.88,2.17,11.88,11.88,381333,77,21408,-66
2019-10-24 18:44:41,1.17,1.12,1.17,1.17,381679,76,21626,-66
2019-10-24 18:45:16,1.45,1.35,1.45,1.45,381687,77,21513,-65
2019-10-24 18:45:51,2.83,1.80,2.83,2.83,381762,77,21458,-66
2019-10-24 18:46:26,7.42,3.95,7.42,7.42,381478,77,21421,-65
2019-10-24 18:47:01,2.40,1.47,2.40,2.40,381761,77,21645,-66
2019-10-24 18:47:35,2.98,2.08,2.98,2.98,381622,77,21591,-66
2019-10-24 18:48:11,4.00,1.77,4.00,4.00,381405,77,22006,-66
2019-10-24 18:48:46,3.25,2.95,3.25,3.25,381672,77,21495,-65
2019-10-24 18:49:21,3.58,2.05,3.58,3.58,381791,77,21413,-65
2019-10-24 18:49:56,2.08,1.92,2.08,2.08,381664,77,21560,-65
2019-10-24 18:50:31,2.00,1.27,2.00,2.00,381446,77,21552,-66
2019-10-24 18:51:06,1.37,1.30,1.37,1.37,381562,77,21628,-65
2019-10-24 18:51:41,1.65,1.55,1.65,1.65,381648,77,21571,-66
2019-10-24 18:52:16,2.98,2.37,2.98,2.98,381723,77,21340,-66
2019-10-24 18:52:51,10.15,1.67,10.15,10.15,381558,77,21532,-66
2019-10-24 18:53:26,4.42,2.62,4.42,4.42,381615,77,21467,-65
2019-10-24 18:54:00,1.87,1.72,1.87,1.87,381720,77,21339,-66
2019-10-24 18:54:35,3.05,2.17,3.05,3.05,381448,76,21884,-65
2019-10-24 18:55:11,1.52,1.40,1.52,1.52,381596,77,21473,-66
2019-10-24 18:55:46,1.47,1.37,1.47,1.47,381751,77,21458,-66
2019-10-24 18:56:21,2.10,2.00,2.10,2.10,381561,77,21429,-66
2019-10-24 18:56:56,1.77,1.67,1.77,1.77,381724,77,21373,-66
2019-10-24 18:57:31,2.37,0.82,2.37,2.37,381693,77,21300,-65
2019-10-24 18:58:06,8.73,3.67,8.73,8.73,381803,77,21737,-66
2019-10-24 18:58:41,3.10,2.42,3.10,3.10,381631,77,21532,-66
2019-10-24 18:59:16,2.70,2.52,2.70,2.70,381460,77,21320,-66
2019-10-24 18:59:51,1.52,1.10,1.52,1.52,381630,77,21796,-65
2019-10-24 19:00:26,4.90,1.65,4.90,4.90,381659,77,21457,-65
2019-10-24 19:01:01,3.85,2.58,3.85,3.85,381758,77,21353,-65
2019-10-24 19:01:36,3.37,1.57,3.37,3.37,381637,77,21355,-64
2019-10-24 19:02:11,2.65,1.50,2.65,2.65,381712,77,21183,-66
2019-10-24 19:02:45,1.72,1.45,1.72,1.72,381743,77,21356,-65
2019-10-24 19:03:20,2.50,1.98,2.50,2.50,381715,77,21345,-65
2019-10-24 19:03:56,5.90,1.65,5.90,5.90,381478,77,21376,-65
2019-10-24 19:04:30,3.08,2.75,3.08,3.08,381399,76,21802,-65
2019-10-24 19:05:05,3.47,1.62,3.47,3.47,381415,77,21524,-66
2019-10-24 19:05:41,4.15,3.30,4.15,4.15,381553,77,21383,-65
2019-10-24 19:06:15,2.83,2.62,2.83,2.83,381652,77,21442,-65
2019-10-24 19:06:50,2.25,1.98,2.25,2.25,381684,77,21428,-66
2019-10-24 19:07:25,2.55,1.67,2.55,2.55,381628,77,21344,-65
2019-10-24 19:08:00,8.95,3.25,8.95,8.95,381481,77,21855,-65
2019-10-24 19:08:35,2.12,1.98,2.12,2.12,381605,77,21522,-65
2019-10-24 19:09:11,3.30,1.90,3.30,3.30,381660,77,21291,-65
2019-10-24 19:09:46,3.55,2.50,3.55,3.55,381684,77,21447,-65
2019-10-24 19:10:21,4.80,1.95,4.80,4.80,381581,77,21436,-65
2019-10-24 19:10:56,5.70,3.12,5.70,5.70,381782,77,21356,-66
2019-10-24 19:11:31,7.28,2.92,7.28,7.28,381496,77,21443,-65
2019-10-24 19:12:06,2.80,1.60,2.80,2.80,381504,77,21280,-64
2019-10-24 19:12:41,7.20,4.03,7.20,7.20,381559,77,21361,-65
2019-10-24 19:13:16,2.83,2.55,2.83,2.83,381670,77,21384,-65
2019-10-24 19:13:51,2.95,2.37,2.95,2.95,381771,77,21436,-66
2019-10-24 19:14:26,2.30,1.67,2.30,2.30,381576,76,21501,-65
2019-10-24 19:15:01,5.05,1.10,5.05,5.05,381631,76,21769,-66
2019-10-24 19:15:53,13.03,3.50,13.03,13.03,381571,77,21528,-65
2019-10-24 19:16:29,3.77,2.17,3.77,3.77,382649,77,21356,-65
2019-10-24 19:17:03,5.00,2.87,5.00,5.00,381726,77,21842,-65
2019-10-24 19:17:38,2.02,1.52,2.02,2.02,381623,77,21372,-65
2019-10-24 19:18:14,5.22,2.22,5.22,5.22,376524,78,21851,-66
2019-10-24 19:18:49,2.47,2.27,2.47,2.47,376773,78,21908,-65
2019-10-24 19:19:24,2.52,1.77,2.52,2.52,376568,78,21302,-65
2019-10-24 19:19:59,2.50,2.05,2.50,2.50,378203,77,21474,-65
2019-10-24 19:20:34,2.50,2.02,2.50,2.50,381582,77,21767,-65
2019-10-24 19:21:09,2.27,1.70,2.27,2.27,381166,77,21429,-66
2019-10-24 19:21:44,4.97,1.70,4.97,4.97,381491,77,21743,-65
2019-10-24 19:22:19,2.87,2.10,2.87,2.87,381776,77,21248,-65
2019-10-24 19:22:54,9.00,4.45,9.00,9.00,381672,77,21339,-65
2019-10-24 19:23:29,5.28,2.50,5.28,5.28,381604,77,21444,-65
2019-10-24 19:24:04,6.30,4.08,6.30,6.30,381867,77,21704,-65
2019-10-24 19:24:39,4.78,2.40,4.78,4.78,380994,77,21301,-66
2019-10-24 19:25:14,2.83,1.80,2.83,2.83,381774,77,21264,-65
2019-10-24 19:25:49,3.33,3.00,3.33,3.33,381784,77,21670,-65
2019-10-24 19:26:24,3.55,2.72,3.55,3.55,381769,77,21206,-65
2019-10-24 19:26:59,2.60,1.77,2.60,2.60,381769,77,21344,-65
2019-10-24 19:27:34,1.62,1.50,1.62,1.62,381619,77,21286,-65
2019-10-24 19:28:09,2.30,1.25,2.30,2.30,381716,77,21340,-65
2019-10-24 19:28:44,3.90,2.62,3.90,3.90,381724,77,21801,-65
2019-10-24 19:29:19,3.65,2.20,3.65,3.65,381804,77,21756,-65
2019-10-24 19:29:54,4.03,2.22,4.03,4.03,381738,77,21286,-66
2019-10-24 19:30:29,16.00,2.70,16.00,16.00,381763,77,21359,-66
2019-10-24 19:31:04,3.33,3.02,3.33,3.33,381840,77,21418,-66
2019-10-24 19:31:39,3.12,2.55,3.12,3.12,381680,77,21283,-66
2019-10-24 19:32:15,2.27,2.17,2.27,2.27,381780,77,21309,-65
2019-10-24 19:32:50,3.58,1.92,3.58,3.58,381743,77,21310,-65
2019-10-24 19:33:25,4.00,2.00,4.00,4.00,381645,77,21694,-65
2019-10-24 19:34:00,4.10,2.55,4.10,4.10,381722,77,21446,-65
2019-10-24 19:34:35,2.15,1.55,2.15,2.15,381694,77,21355,-65
2019-10-24 19:35:10,6.10,3.42,6.10,6.10,381717,77,21359,-64
2019-10-24 19:35:45,9.80,4.70,9.80,9.80,381706,77,21288,-65
2019-10-24 19:36:20,2.70,1.72,2.70,2.70,381588,77,21273,-66
2019-10-24 19:36:55,3.83,2.87,3.83,3.83,381850,77,21779,-65
2019-10-24 19:37:30,5.35,3.67,5.35,5.35,381681,77,21286,-65
2019-10-24 19:38:06,1.95,1.62,1.95,1.95,381915,77,21328,-66
2019-10-24 19:38:41,3.22,1.82,3.22,3.22,381364,77,21265,-65
2019-10-24 19:39:16,4.47,2.22,4.47,4.47,381783,77,21720,-66
2019-10-24 19:39:51,5.30,1.92,5.30,5.30,381742,77,21779,-65
2019-10-24 19:40:25,2.02,1.90,2.02,2.02,381683,77,21301,-65
2019-10-24 19:41:01,2.65,2.40,2.65,2.65,381710,77,21390,-66
2019-10-24 19:41:35,3.85,2.10,3.85,3.85,381656,77,21794,-65
2019-10-24 19:42:10,3.02,2.17,3.02,3.02,381656,77,21224,-65
2019-10-24 19:42:46,3.12,2.80,3.12,3.12,381657,77,21644,-66
2019-10-24 19:43:21,4.53,3.12,4.53,4.53,381504,77,21815,-65
2019-10-24 19:43:55,7.80,2.83,7.80,7.80,381649,77,21270,-66
2019-10-24 19:44:31,6.05,3.77,6.05,6.05,381554,77,21447,-66
2019-10-24 19:45:05,7.33,2.65,7.33,7.33,381703,77,21264,-66
2019-10-24 19:45:40,5.20,4.67,5.20,5.20,381626,77,21498,-65
2019-10-24 19:46:15,5.20,2.05,5.20,5.20,381660,77,21448,-65
2019-10-24 19:46:51,5.83,2.92,5.83,5.83,381547,77,21344,-66
2019-10-24 19:47:26,5.55,2.90,5.55,5.55,381602,77,21271,-65
2019-10-24 19:48:01,4.72,2.08,4.72,4.72,381832,77,21713,-66
2019-10-24 19:48:36,2.58,2.20,2.58,2.58,381609,77,21854,-65
2019-10-24 19:49:11,4.60,3.75,4.60,4.60,381655,77,21263,-66
2019-10-24 19:49:46,2.37,2.02,2.37,2.37,381540,77,21333,-65
2019-10-24 19:50:21,2.80,2.58,2.80,2.80,381602,77,21489,-65
2019-10-24 19:50:57,10.98,2.20,10.98,10.98,381771,77,21768,-65
2019-10-24 19:51:32,5.55,3.35,5.55,5.55,381712,77,21491,-65
2019-10-24 19:52:07,4.00,3.33,4.00,4.00,381877,77,21346,-65
2019-10-24 19:52:42,4.03,3.75,4.03,4.03,381596,77,21351,-65
2019-10-24 19:53:17,5.33,3.30,5.33,5.33,381793,77,21689,-65
2019-10-24 19:53:52,5.37,2.75,5.37,5.37,381631,77,21243,-65
2019-10-24 19:54:27,5.67,2.17,5.67,5.67,381616,77,21375,-65
2019-10-24 19:55:02,6.25,2.92,6.25,6.25,381666,77,21776,-65
2019-10-24 19:55:37,3.25,2.33,3.25,3.25,381661,77,21857,-65
2019-10-24 19:56:12,4.53,2.15,4.53,4.53,381498,77,21370,-64
2019-10-24 19:56:47,7.58,2.55,7.58,7.58,381599,77,21350,-65
2019-10-24 19:57:22,5.10,2.85,5.10,5.10,381664,77,21264,-64
2019-10-24 19:57:57,2.98,2.67,2.98,2.98,381693,77,21852,-65
2019-10-24 19:58:32,2.15,1.95,2.15,2.15,381695,77,21734,-65
2019-10-24 19:59:08,2.35,2.02,2.35,2.35,381894,77,21312,-65
2019-10-24 19:59:43,2.98,2.77,2.98,2.98,381826,77,21252,-65
2019-10-24 20:00:18,2.60,1.62,2.60,2.60,381797,77,21348,-66
2019-10-24 20:00:53,3.40,2.37,3.40,3.40,381671,77,21783,-65
2019-10-24 20:01:28,5.22,4.12,5.22,5.22,381768,77,21467,-65
2019-10-24 20:02:03,10.63,2.52,10.63,10.63,381869,77,21872,-66
2019-10-24 20:02:38,1.82,1.72,1.82,1.82,381794,77,21344,-66
2019-10-24 20:03:13,2.62,2.42,2.62,2.62,381787,77,21261,-66
2019-10-24 20:03:48,6.35,2.15,6.35,6.35,381715,77,21365,-65
2019-10-24 20:04:23,3.98,3.50,3.98,3.98,381731,77,21736,-65
2019-10-24 20:04:59,1.52,1.42,1.52,1.52,381728,77,21326,-65
2019-10-24 20:05:34,2.08,1.95,2.08,2.08,376803,78,21502,-65
2019-10-24 20:06:10,4.25,2.50,4.25,4.25,376637,78,21818,-65
2019-10-24 20:06:45,2.20,1.70,2.20,2.20,376615,78,21335,-65
2019-10-24 20:07:20,4.15,2.37,4.15,4.15,378842,77,21384,-67
2019-10-24 20:07:55,2.15,1.80,2.15,2.15,381744,77,21356,-65
2019-10-24 20:08:30,2.50,2.30,2.50,2.50,381706,77,21417,-64
2019-10-24 20:09:06,5.72,3.12,5.72,5.72,381757,77,21367,-65
2019-10-24 20:09:41,2.17,1.87,2.17,2.17,381764,77,21423,-65
2019-10-24 20:10:16,2.95,1.82,2.95,2.95,381799,77,21396,-65
2019-10-24 20:10:51,3.72,3.05,3.72,3.72,381669,77,21381,-65
2019-10-24 20:11:25,7.95,1.45,7.95,7.95,381738,77,21467,-66
2019-10-24 20:12:00,6.65,3.25,6.65,6.65,381797,77,21417,-65
2019-10-24 20:12:36,2.15,2.02,2.15,2.15,381605,77,21347,-64
2019-10-24 20:13:10,3.50,2.80,3.50,3.50,381823,77,21727,-65
2019-10-24 20:13:45,4.25,2.58,4.25,4.25,381643,77,21327,-65
2019-10-24 20:14:20,6.08,2.83,6.08,6.08,381611,77,21403,-65
2019-10-24 20:14:55,3.42,2.15,3.42,3.42,381669,77,21667,-65
2019-10-24 20:15:30,3.30,1.85,3.30,3.30,381618,77,21402,-65
2019-10-24 20:16:05,5.28,2.72,5.28,5.28,381582,77,21339,-65
2019-10-24 20:16:40,3.83,2.80,3.83,3.83,381706,77,21327,-65
2019-10-24 20:17:15,4.90,4.12,4.90,4.90,382244,76,21350,-65
2019-10-24 20:17:50,6.67,2.72,6.67,6.67,383757,76,21548,-64
2019-10-24 20:18:25,4.42,2.85,4.42,4.42,383679,76,21269,-65
2019-10-24 20:19:01,5.47,2.85,5.47,5.47,383791,76,21290,-65
2019-10-24 20:19:36,3.40,2.20,3.40,3.40,383908,76,21703,-65
2019-10-24 20:20:12,3.35,2.45,3.35,3.35,383770,76,21568,-65
2019-10-24 20:20:46,2.12,1.80,2.12,2.12,383609,76,21511,-65
2019-10-24 20:21:21,2.50,2.27,2.50,2.50,383669,76,21303,-64
2019-10-24 20:21:56,2.02,1.82,2.02,2.02,383799,76,21256,-65
2019-10-24 20:22:31,5.35,3.10,5.35,5.35,383084,76,21385,-65
2019-10-24 20:23:06,4.70,4.08,4.70,4.70,383377,76,21803,-65
2019-10-24 20:23:41,5.67,2.50,5.67,5.67,383841,76,21325,-65
2019-10-24 20:24:16,3.50,2.22,3.50,3.50,383509,76,21495,-64
2019-10-24 20:24:51,3.62,2.90,3.62,3.62,383448,76,21722,-65
2019-10-24 20:25:26,3.60,3.35,3.60,3.60,383846,76,21324,-65
2019-10-24 20:26:01,3.65,3.02,3.65,3.65,383428,76,21355,-65
2019-10-24 20:26:36,5.67,2.80,5.67,5.67,383899,76,21162,-65
2019-10-24 20:27:11,5.65,3.25,5.65,5.65,383857,76,21165,-66
2019-10-24 20:27:46,3.52,3.12,3.52,3.52,383759,76,21373,-65
2019-10-24 20:28:21,14.65,2.60,14.65,14.65,383838,76,21301,-65
2019-10-24 20:28:56,2.50,2.33,2.50,2.50,383781,76,21358,-65
2019-10-24 20:29:31,6.40,4.45,6.40,6.40,383446,76,21515,-65
2019-10-24 20:30:06,5.22,2.58,5.22,5.22,383578,76,21364,-65
2019-10-24 20:30:41,2.58,2.30,2.58,2.58,383729,76,21626,-65
2019-10-24 20:31:15,5.40,2.85,5.40,5.40,383831,76,21318,-64
2019-10-24 20:31:50,8.65,4.28,8.65,8.65,383572,76,21257,-64
2019-10-24 20:32:26,3.80,2.45,3.80,3.80,383677,76,21241,-65
2019-10-24 20:33:00,3.87,2.52,3.87,3.87,383866,76,21304,-65
2019-10-24 20:33:35,5.67,2.85,5.67,5.67,383655,76,21497,-65
2019-10-24 20:34:10,3.40,2.02,3.40,3.40,383834,76,21854,-63
2019-10-24 20:34:45,2.83,1.95,2.83,2.83,383745,76,21381,-65
2019-10-24 20:35:21,7.12,3.75,7.12,7.12,383658,76,21267,-65
2019-10-24 20:35:56,4.87,3.22,4.87,4.87,383772,76,21180,-65
2019-10-24 20:36:31,4.83,2.70,4.83,4.83,383421,76,21307,-65
2019-10-24 20:37:06,3.95,3.22,3.95,3.95,383642,76,21368,-65
2019-10-24 20:37:41,5.28,3.30,5.28,5.28,383124,76,21294,-65
2019-10-24 20:38:16,1.50,1.40,1.50,1.50,383566,76,21599,-65
2019-10-24 20:38:51,1.45,1.35,1.45,1.45,383809,76,21390,-64
2019-10-24 20:39:26,3.22,2.77,3.22,3.22,383863,76,21196,-65
2019-10-24 20:40:01,2.70,2.47,2.70,2.70,383772,76,21188,-64
2019-10-24 20:40:36,3.17,1.55,3.17,3.17,383588,76,21665,-65
2019-10-24 20:41:11,1.77,1.45,1.77,1.77,383672,76,21350,-65
2019-10-24 20:41:46,2.42,2.22,2.42,2.42,383731,76,21161,-65
2019-10-24 20:42:21,3.22,1.75,3.22,3.22,383824,76,21304,-64
2019-10-24 20:42:56,5.33,3.83,5.33,5.33,383882,76,21335,-65
2019-10-24 20:43:31,2.40,2.17,2.40,2.40,383729,76,21276,-65
2019-10-24 20:44:06,11.43,2.62,11.43,11.43,383887,76,21930,-65
2019-10-24 20:44:41,4.00,3.12,4.00,4.00,383794,76,21360,-65
2019-10-24 20:45:16,4.65,1.75,4.65,4.65,383947,76,21311,-65
2019-10-24 20:45:51,5.10,3.00,5.10,5.10,383564,76,21659,-65
2019-10-24 20:46:26,4.12,1.87,4.12,4.12,383488,76,21214,-65
2019-10-24 20:47:01,3.87,2.17,3.87,3.87,383694,76,21263,-65
2019-10-24 20:47:36,1.82,1.72,1.82,1.82,383548,76,21092,-65
2019-10-24 20:48:11,3.77,2.27,3.77,3.77,383847,76,21215,-66
2019-10-24 20:48:46,4.42,2.30,4.42,4.42,383751,76,21736,-65
2019-10-24 20:49:21,1.70,1.57,1.70,1.70,383783,76,21372,-65
2019-10-24 20:49:57,9.78,4.22,9.78,9.78,383914,76,21351,-65
2019-10-24 20:50:32,3.58,3.27,3.58,3.58,384059,76,21253,-64
2019-10-24 20:51:08,3.25,2.95,3.25,3.25,383760,76,21626,-65
2019-10-24 20:51:43,2.08,1.47,2.08,2.08,383583,76,21845,-65
2019-10-24 20:52:18,2.85,2.30,2.85,2.85,383653,76,21504,-64
2019-10-24 20:52:54,5.72,2.30,5.72,5.72,383742,76,21159,-65
2019-10-24 20:53:29,3.33,2.40,3.33,3.33,383484,76,21419,-65
2019-10-24 20:54:04,1.65,1.55,1.65,1.65,383780,76,21290,-65
2019-10-24 20:54:39,3.42,2.42,3.42,3.42,383733,76,21853,-65
2019-10-24 20:55:14,2.85,1.45,2.85,2.85,383785,76,21696,-65
2019-10-24 20:55:49,2.08,1.82,2.08,2.08,383511,76,21251,-65
2019-10-24 20:56:24,1.90,1.80,1.90,1.90,382941,76,21444,-65
2019-10-24 20:56:59,3.08,1.95,3.08,3.08,383643,76,21833,-65
2019-10-24 20:57:34,3.98,1.50,3.98,3.98,383493,76,21377,-65
2019-10-24 20:58:10,7.00,2.75,7.00,7.00,383591,76,21254,-65
2019-10-24 20:58:45,3.00,2.80,3.00,3.00,383406,76,21851,-65
2019-10-24 20:59:20,2.50,1.75,2.50,2.50,383845,76,21144,-65
2019-10-24 20:59:59,6.92,2.05,6.92,6.92,383956,76,21788,-65
2019-10-24 21:00:34,1.52,1.42,1.52,1.52,377831,78,21639,-66
2019-10-24 21:01:08,4.78,1.75,4.78,4.78,378301,78,21435,-66
2019-10-24 21:01:44,2.55,1.72,2.55,2.55,378082,78,21648,-66
2019-10-24 21:02:18,1.60,1.50,1.60,1.60,380563,77,21768,-66
2019-10-24 21:02:54,1.40,1.30,1.40,1.40,383773,76,21350,-66
2019-10-24 21:03:29,1.80,1.70,1.80,1.80,383869,76,21599,-65
2019-10-24 21:04:04,3.67,1.65,3.67,3.67,383892,76,21280,-66
2019-10-24 21:04:38,1.00,0.90,1.00,1.00,383567,76,21348,-66
2019-10-24 21:05:14,27.80,1.55,27.80,27.80,383764,76,21455,-65
2019-10-24 21:05:49,2.42,1.50,2.42,2.42,383669,76,21399,-66
2019-10-24 21:06:24,6.78,2.42,6.78,6.78,383104,76,21205,-66
2019-10-24 21:06:59,2.55,1.15,2.55,2.55,383754,76,21714,-66
2019-10-24 21:07:34,2.83,1.25,2.83,2.83,383701,76,21753,-66
2019-10-24 21:08:09,1.77,1.40,1.77,1.77,383698,76,21421,-66
2019-10-24 21:08:44,1.10,1.05,1.10,1.10,383831,76,21385,-66
2019-10-24 21:09:19,2.67,2.15,2.67,2.67,383635,76,21379,-66
2019-10-24 21:09:54,2.02,1.37,2.02,2.02,383690,76,21454,-66
2019-10-24 21:10:29,5.67,2.22,5.67,5.67,383825,76,21265,-66
2019-10-24 21:11:04,2.52,1.45,2.52,2.52,384009,76,21326,-66
2019-10-24 21:11:39,2.05,1.70,2.05,2.05,383629,76,21225,-66
2019-10-24 21:12:15,3.47,2.12,3.47,3.47,383637,76,21385,-66
2019-10-24 21:12:49,1.10,1.10,1.10,1.10,383656,76,21270,-66
2019-10-24 21:13:24,2.12,1.02,2.12,2.12,383614,76,21243,-66
2019-10-24 21:13:59,3.60,2.70,3.60,3.60,383787,76,21226,-65
2019-10-24 21:14:35,6.15,1.98,6.15,6.15,383580,76,21503,-66
2019-10-24 21:15:10,2.05,1.35,2.05,2.05,383699,76,21811,-65
2019-10-24 21:15:45,0.95,0.95,0.95,0.95,383652,76,21815,-66
2019-10-24 21:16:20,2.33,2.02,2.33,2.33,383733,76,21323,-66
2019-10-24 21:16:56,1.75,1.65,1.75,1.75,383602,76,21986,-66
2019-10-24 21:17:31,3.70,1.67,3.70,3.70,383819,76,21331,-66
2019-10-24 21:18:06,15.23,2.70,15.23,15.23,383589,76,21728,-66
2019-10-24 21:18:41,7.62,2.58,7.62,7.62,383681,76,21148,-66
2019-10-24 21:19:16,1.62,1.52,1.62,1.62,383872,76,21346,-66
2019-10-24 21:19:51,6.45,2.45,6.45,6.45,383677,76,21317,-66
2019-10-24 21:20:26,2.27,2.02,2.27,2.27,383649,76,21298,-66
2019-10-24 21:21:01,1.55,1.52,1.55,1.55,383919,76,21248,-66
2019-10-24 21:21:36,1.32,1.25,1.32,1.32,383937,76,21313,-66
2019-10-24 21:22:11,1.67,1.47,1.67,1.67,383696,76,21270,-65
2019-10-24 21:22:47,3.62,1.62,3.62,3.62,383763,76,21262,-65
2019-10-24 21:23:23,6.90,1.55,6.90,6.90,378455,78,21342,-65
2019-10-24 21:24:00,1.55,1.45,1.55,1.55,372350,79,21854,-65
2019-10-24 21:24:36,4.72,1.82,4.72,4.72,378411,78,21728,-65
2019-10-24 21:25:12,1.27,1.27,1.27,1.27,377299,78,21810,-65
2019-10-24 21:25:49,3.40,2.58,3.40,3.40,377027,78,21682,-66
2019-10-24 21:26:25,1.17,1.12,1.17,1.17,376147,78,21303,-66
2019-10-24 21:27:00,1.62,0.78,1.62,1.62,378292,78,21353,-65
2019-10-24 21:27:36,1.90,1.80,1.90,1.90,378363,78,21322,-65
2019-10-24 21:28:11,1.70,1.10,1.70,1.70,381142,77,21782,-66
2019-10-24 21:28:46,9.13,2.65,9.13,9.13,383602,76,21330,-66
2019-10-24 21:29:21,2.67,1.45,2.67,2.67,384019,76,21378,-66
2019-10-24 21:29:57,1.00,0.75,1.00,1.00,383993,76,21688,-66
2019-10-24 21:30:32,4.12,1.07,4.12,4.12,383589,76,21105,-65
2019-10-24 21:31:07,3.55,1.37,3.55,3.55,384102,76,21414,-65
2019-10-24 21:31:42,0.88,0.85,0.88,0.88,384010,76,21293,-66
2019-10-24 21:32:17,1.82,1.65,1.82,1.82,383806,76,21341,-66
2019-10-24 21:32:52,5.33,1.67,5.33,5.33,383905,76,21371,-65
2019-10-24 21:33:27,1.17,1.07,1.17,1.17,383814,76,21403,-65
2019-10-24 21:34:02,6.67,3.62,6.67,6.67,383806,76,21377,-66
2019-10-24 21:34:37,1.65,1.42,1.65,1.65,383960,76,21811,-65
2019-10-24 21:35:12,1.57,1.47,1.57,1.57,383994,77,21481,-65
2019-10-24 21:35:47,2.30,1.22,2.30,2.30,383575,76,21299,-65
2019-10-24 21:36:22,2.27,1.00,2.27,2.27,383899,76,21319,-65
2019-10-24 21:36:57,3.55,2.02,3.55,3.55,383643,76,21301,-65
2019-10-24 21:37:32,1.15,1.15,1.15,1.15,383802,76,21357,-65
2019-10-24 21:38:08,4.08,1.60,4.08,4.08,383803,76,21278,-65
2019-10-24 21:38:42,2.67,1.02,2.67,2.67,383722,76,21306,-65
2019-10-24 21:39:18,4.92,1.30,4.92,4.92,383841,76,21294,-66
2019-10-24 21:39:53,2.35,1.55,2.35,2.35,383936,76,21653,-65
2019-10-24 21:40:27,2.25,2.02,2.25,2.25,383820,76,21749,-65
2019-10-24 21:41:03,2.12,1.85,2.12,2.12,383880,76,21430,-65
2019-10-24 21:41:38,3.50,2.10,3.50,3.50,383851,76,21302,-65
2019-10-24 21:42:12,2.30,1.67,2.30,2.30,383830,77,21799,-65
2019-10-24 21:42:47,4.53,1.12,4.53,4.53,383827,76,21383,-66
2019-10-24 21:43:23,3.10,1.25,3.10,3.10,383553,76,21356,-65
2019-10-24 21:43:58,0.88,0.88,0.88,0.88,383720,76,21351,-65
2019-10-24 21:44:33,1.60,1.15,1.60,1.60,383844,76,21287,-65
2019-10-24 21:45:08,1.70,1.55,1.70,1.70,383927,76,21677,-65
2019-10-24 21:45:43,1.00,1.00,1.00,1.00,383924,76,21714,-65
2019-10-24 21:46:18,2.52,1.75,2.52,2.52,383729,76,21325,-66
2019-10-24 21:46:53,7.60,2.65,7.60,7.60,383632,76,21257,-65
2019-10-24 21:47:27,1.40,1.00,1.40,1.40,383660,76,21739,-65
2019-10-24 21:48:03,2.33,1.32,2.33,2.33,383651,76,21337,-66
2019-10-24 21:48:38,1.40,1.30,1.40,1.40,383581,76,21360,-66
2019-10-24 21:49:13,2.00,1.10,2.00,2.00,383803,76,21347,-64
2019-10-24 21:49:48,0.68,0.68,0.68,0.68,383839,76,21257,-66
2019-10-24 21:50:23,0.78,0.78,0.78,0.78,383896,76,21305,-65
2019-10-24 21:50:58,4.28,1.47,4.28,4.28,384082,76,21756,-66
2019-10-24 21:51:33,2.22,1.42,2.22,2.22,383908,76,21402,-66
2019-10-24 21:52:08,0.93,0.75,0.93,0.93,384009,76,21735,-65
2019-10-24 21:52:43,2.52,1.12,2.52,2.52,384045,76,21841,-66
2019-10-24 21:53:18,0.78,0.40,0.78,0.78,383723,76,21329,-65
2019-10-24 21:53:53,6.78,1.85,6.78,6.78,383672,76,21468,-65
2019-10-24 21:54:29,3.95,1.47,3.95,3.95,383561,76,21354,-65
2019-10-24 21:55:04,1.32,1.20,1.32,1.32,384176,76,21286,-65
2019-10-24 21:55:40,0.95,0.93,0.95,0.95,383944,76,21394,-65
2019-10-24 21:56:15,1.45,1.25,1.45,1.45,384210,76,21793,-65
2019-10-24 21:56:50,2.30,1.72,2.30,2.30,383383,76,21498,-66
2019-10-24 21:57:25,1.27,1.22,1.27,1.27,384028,76,21810,-65
2019-10-24 21:58:00,3.45,2.02,3.45,3.45,383910,76,21536,-65
2019-10-24 21:58:35,3.15,1.85,3.15,3.15,384038,76,21434,-64
2019-10-24 21:59:10,0.85,0.85,0.85,0.85,383865,76,21887,-65
2019-10-24 21:59:45,1.67,1.15,1.67,1.67,383806,76,21882,-66
2019-10-24 22:00:20,0.70,0.68,0.70,0.70,383937,76,21531,-65
2019-10-24 22:00:58,2.10,1.00,2.10,2.10,383926,76,21474,-65
2019-10-24 22:01:32,8.03,2.27,8.03,8.03,384248,76,21415,-65
2019-10-24 22:02:07,1.95,1.07,1.95,1.95,383959,76,21796,-66
2019-10-24 22:02:43,2.65,1.15,2.65,2.65,383632,76,21840,-66
2019-10-24 22:03:17,3.02,0.98,3.02,3.02,383969,76,21871,-65
2019-10-24 22:03:53,2.92,1.52,2.92,2.92,383883,76,21433,-66
2019-10-24 22:04:28,4.08,2.70,4.08,4.08,383690,76,21814,-66
2019-10-24 22:05:03,1.57,1.42,1.57,1.57,384084,76,21584,-66
2019-10-24 22:05:39,4.58,1.12,4.58,4.58,383581,76,21865,-66
2019-10-24 22:06:14,2.37,0.72,2.37,2.37,384093,76,21806,-66
2019-10-24 22:06:49,1.72,0.90,1.72,1.72,383999,76,21779,-66
2019-10-24 22:07:24,1.05,0.95,1.05,1.05,383940,76,21423,-66
2019-10-24 22:07:59,1.22,1.07,1.22,1.22,377781,78,21977,-66
2019-10-24 22:08:34,1.22,1.12,1.22,1.22,378449,78,21865,-66
2019-10-24 22:09:09,3.58,3.22,3.58,3.58,378476,78,21434,-66
2019-10-24 22:09:44,6.03,1.72,6.03,6.03,380600,77,21452,-66
2019-10-24 22:10:19,4.28,1.17,4.28,4.28,383935,76,21455,-66
2019-10-24 22:10:54,1.12,1.02,1.12,1.12,383889,76,21334,-66
2019-10-24 22:11:29,3.10,1.30,3.10,3.10,383836,76,21526,-66
2019-10-24 22:12:04,1.60,1.05,1.60,1.60,383823,76,21438,-66
2019-10-24 22:12:39,4.42,1.50,4.42,4.42,383907,76,21430,-66
2019-10-24 22:13:15,26.48,3.20,26.48,26.48,384258,76,21372,-66
2019-10-24 22:13:49,3.40,1.10,3.40,3.40,383751,76,21383,-66
2019-10-24 22:14:25,4.15,1.98,4.15,4.15,383855,76,21521,-66
2019-10-24 22:15:00,2.22,1.55,2.22,2.22,383990,76,21832,-66
2019-10-24 22:15:35,2.65,2.40,2.65,2.65,383912,76,21796,-66
2019-10-24 22:16:10,2.17,1.52,2.17,2.17,383788,76,21428,-66
2019-10-24 22:16:45,2.20,2.05,2.20,2.20,383843,76,21390,-66
2019-10-24 22:17:21,3.58,1.55,3.58,3.58,383955,76,21363,-66
2019-10-24 22:17:57,1.60,1.50,1.60,1.60,383659,77,21246,-66
2019-10-24 22:18:32,3.83,1.47,3.83,3.83,383775,76,21438,-66
2019-10-24 22:19:06,0.98,0.95,0.98,0.98,383894,76,21881,-66
2019-10-24 22:19:41,0.75,0.75,0.75,0.75,383942,76,21285,-66
2019-10-24 22:20:17,2.52,1.07,2.52,2.52,377227,78,21341,-66
2019-10-24 22:20:51,3.55,1.15,3.55,3.55,377331,77,21751,-66
2019-10-24 22:21:29,1.62,1.15,1.62,1.62,377272,77,21369,-66
2019-10-24 22:22:04,1.70,1.57,1.70,1.70,377450,77,21342,-66
2019-10-24 22:22:39,2.45,1.77,2.45,2.45,377368,77,21392,-66
2019-10-24 22:23:14,2.02,1.90,2.02,2.02,377256,77,21658,-66
2019-10-24 22:23:49,5.85,1.37,5.85,5.85,377333,77,21286,-66
2019-10-24 22:24:24,4.42,2.02,4.42,4.42,377239,77,21838,-66
2019-10-24 22:24:59,10.72,2.60,10.72,10.72,377236,77,21292,-66
2019-10-24 22:25:34,6.58,2.25,6.58,6.58,377265,77,21352,-66
2019-10-24 22:26:09,2.67,1.70,2.67,2.67,377303,77,21382,-66
2019-10-24 22:26:44,2.83,1.65,2.83,2.83,377229,78,21284,-66
2019-10-24 22:27:19,5.72,2.27,5.72,5.72,377345,77,21359,-66
2019-10-24 22:27:54,3.50,3.00,3.50,3.50,377310,77,21376,-66
2019-10-24 22:28:29,1.95,1.80,1.95,1.95,377344,77,21373,-66
2019-10-24 22:29:04,1.47,1.37,1.47,1.47,377347,77,21392,-66
2019-10-24 22:29:39,4.62,1.15,4.62,4.62,377233,77,21306,-66
2019-10-24 22:30:14,3.45,1.22,3.45,3.45,377413,77,21601,-66
2019-10-24 22:30:49,2.95,2.72,2.95,2.95,377226,77,21473,-66
2019-10-24 22:31:24,2.35,1.20,2.35,2.35,377562,77,21481,-66
2019-10-24 22:31:59,9.08,2.90,9.08,9.08,377632,77,21259,-66
2019-10-24 22:32:35,2.10,1.90,2.10,2.10,378050,77,21357,-66
2019-10-24 22:33:09,2.50,1.72,2.50,2.50,378070,77,21355,-65
2019-10-24 22:33:45,1.77,1.67,1.77,1.77,377304,77,21446,-66
2019-10-24 22:34:20,6.55,1.80,6.55,6.55,377296,77,21465,-66
2019-10-24 22:34:55,1.45,1.35,1.45,1.45,377332,77,21368,-66
2019-10-24 22:35:31,0.65,0.65,0.65,0.65,377333,77,21289,-66
2019-10-24 22:36:07,2.40,1.95,2.40,2.40,377507,77,21503,-66
2019-10-24 22:36:42,1.98,1.87,1.98,1.98,374608,78,21786,-66
2019-10-24 22:37:18,1.32,0.98,1.32,1.32,374145,78,21565,-66
2019-10-24 22:37:54,3.58,2.00,3.58,3.58,368263,80,21351,-66
2019-10-24 22:38:29,3.20,2.95,3.20,3.20,371250,78,21849,-66
2019-10-24 22:39:04,2.27,1.32,2.27,2.27,373944,78,21460,-66
2019-10-24 22:39:39,5.15,1.70,5.15,5.15,375349,78,21395,-66
2019-10-24 22:40:14,4.87,1.75,4.87,4.87,377260,77,21360,-66
2019-10-24 22:40:49,5.75,2.47,5.75,5.75,377186,77,21374,-66
2019-10-24 22:41:24,1.98,1.70,1.98,1.98,377238,77,21912,-66
2019-10-24 22:41:59,1.82,1.42,1.82,1.82,377292,77,21358,-66
2019-10-24 22:42:34,4.50,1.55,4.50,4.50,377266,77,21320,-65
2019-10-24 22:43:09,1.25,1.10,1.25,1.25,377380,77,21402,-66
2019-10-24 22:43:44,3.65,1.42,3.65,3.65,377196,77,21812,-66
2019-10-24 22:44:19,2.00,1.47,2.00,2.00,377264,77,21457,-65
2019-10-24 22:44:54,2.08,1.98,2.08,2.08,377257,77,21322,-65
2019-10-24 22:45:29,0.93,0.90,0.93,0.93,377229,77,21455,-65
2019-10-24 22:46:04,1.10,0.93,1.10,1.10,377276,78,21415,-66
2019-10-24 22:46:57,2.25,1.95,2.25,2.25,377087,77,21327,-65
2019-10-24 22:47:31,1.40,1.30,1.40,1.40,386936,76,21445,-65
2019-10-24 22:48:07,5.70,2.33,5.70,5.70,386996,76,21415,-65
2019-10-24 22:48:42,1.12,0.80,1.12,1.12,386897,76,21339,-65
2019-10-24 22:49:16,24.70,1.75,24.70,24.70,386924,76,21759,-64
2019-10-24 22:49:51,6.12,1.57,6.12,6.12,386943,76,21407,-65
2019-10-24 22:50:26,2.75,1.77,2.75,2.75,386945,76,21762,-65
2019-10-24 22:51:01,2.45,2.25,2.45,2.45,387038,76,21271,-65
2019-10-24 22:51:36,2.15,2.00,2.15,2.15,386913,76,21289,-65
2019-10-24 22:52:11,5.37,2.45,5.37,5.37,386904,76,21247,-65
2019-10-24 22:52:46,2.40,1.95,2.40,2.40,386866,76,21825,-65
2019-10-24 22:53:22,2.45,1.47,2.45,2.45,387042,76,21448,-66
2019-10-24 22:53:57,6.92,1.35,6.92,6.92,387068,76,21278,-66
2019-10-24 22:54:31,6.92,2.50,6.92,6.92,385503,76,21348,-64
2019-10-24 22:55:06,2.08,1.57,2.08,2.08,379308,77,21324,-66
2019-10-24 22:55:41,2.65,2.45,2.65,2.65,379222,77,21444,-66
2019-10-24 22:56:16,2.10,1.67,2.10,2.10,379413,77,21745,-66
2019-10-24 22:56:51,6.60,2.65,6.60,6.60,379231,77,21413,-66
2019-10-24 22:57:26,1.50,1.25,1.50,1.50,379485,77,21332,-66
2019-10-24 22:58:01,1.57,1.37,1.57,1.57,379538,77,21362,-66
2019-10-24 22:58:36,3.40,1.60,3.40,3.40,379456,77,21357,-66
2019-10-24 22:59:11,2.00,1.50,2.00,2.00,379461,77,21354,-66
2019-10-24 22:59:46,4.45,1.42,4.45,4.45,379469,77,21416,-66
2019-10-24 23:00:21,4.95,1.75,4.95,4.95,379373,77,21680,-66
2019-10-24 23:00:56,1.67,1.57,1.67,1.67,379338,77,21939,-66
2019-10-24 23:01:31,10.15,1.95,10.15,10.15,379182,77,21295,-66
2019-10-24 23:02:06,2.17,1.98,2.17,2.17,379406,77,21387,-66
2019-10-24 23:02:41,2.10,2.00,2.10,2.10,379345,77,21343,-66
2019-10-24 23:03:16,5.25,1.82,5.25,5.25,379540,77,21264,-66
2019-10-24 23:03:51,3.35,2.15,3.35,3.35,379213,77,21230,-66
2019-10-24 23:04:26,3.80,1.60,3.80,3.80,379389,76,21208,-66
2019-10-24 23:05:01,1.27,1.17,1.27,1.27,379409,77,21308,-66
2019-10-24 23:05:36,8.18,2.33,8.18,8.18,379351,77,21255,-65
2019-10-24 23:06:11,1.65,1.15,1.65,1.65,379432,77,21309,-66
2019-10-24 23:06:46,7.35,1.77,7.35,7.35,379453,77,21740,-66
2019-10-24 23:07:21,4.15,2.62,4.15,4.15,379357,77,21328,-66
2019-10-24 23:07:57,1.75,1.22,1.75,1.75,379365,77,21847,-66
2019-10-24 23:08:32,1.35,1.25,1.35,1.35,378183,77,21493,-66
2019-10-24 23:09:08,3.33,2.65,3.33,3.33,379224,77,21304,-66
2019-10-24 23:09:45,4.90,1.50,4.90,4.90,373355,79,21870,-66
2019-10-24 23:10:21,2.37,2.17,2.37,2.37,373446,79,21502,-66
2019-10-24 23:10:57,15.32,1.07,15.32,15.32,373735,79,21530,-66
2019-10-24 23:11:34,15.63,3.45,15.63,15.63,372313,79,21437,-66
2019-10-24 23:12:10,2.45,2.25,2.45,2.45,377373,77,21461,-66
2019-10-24 23:12:45,2.20,2.02,2.20,2.20,370225,79,21819,-66
2019-10-24 23:13:20,5.72,3.15,5.72,5.72,368614,80,21405,-66
2019-10-24 23:13:57,3.92,3.05,3.92,3.92,371577,79,21303,-66
2019-10-24 23:14:32,2.47,1.85,2.47,2.47,376866,76,21342,-66
2019-10-24 23:15:07,1.85,1.25,1.85,1.85,379536,77,21879,-66
2019-10-24 23:15:42,1.57,1.47,1.57,1.57,379369,77,21522,-66
2019-10-24 23:16:17,0.95,0.93,0.95,0.95,379537,77,21388,-67
2019-10-24 23:16:52,6.40,1.77,6.40,6.40,379384,77,21431,-66
2019-10-24 23:17:27,2.12,2.02,2.12,2.12,379407,77,21341,-66
2019-10-24 23:18:03,2.05,1.75,2.05,2.05,379477,77,21728,-66
2019-10-24 23:18:38,1.32,1.22,1.32,1.32,379583,77,21836,-66
2019-10-24 23:19:13,0.72,0.68,0.72,0.72,379414,77,21249,-66
2019-10-24 23:19:48,2.10,1.47,2.10,2.10,379401,77,21272,-66
2019-10-24 23:20:23,2.25,2.05,2.25,2.25,379319,77,21472,-66
2019-10-24 23:20:58,1.60,1.50,1.60,1.60,379331,77,21412,-66
2019-10-24 23:21:34,2.30,1.40,2.30,2.30,379446,77,21439,-66
2019-10-24 23:22:08,2.72,1.82,2.72,2.72,379448,77,21289,-66
2019-10-24 23:22:44,1.75,1.65,1.75,1.75,379352,77,21392,-66
2019-10-24 23:23:19,3.25,2.12,3.25,3.25,379405,77,21530,-66
2019-10-24 23:23:54,4.45,1.27,4.45,4.45,379465,77,21650,-66
2019-10-24 23:24:29,3.55,1.95,3.55,3.55,379486,76,21433,-66
2019-10-24 23:25:05,3.67,2.02,3.67,3.67,379588,77,21694,-66
2019-10-24 23:25:41,2.00,1.35,2.00,2.00,379452,77,21425,-66
2019-10-24 23:26:16,2.50,2.30,2.50,2.50,379281,77,21713,-66
2019-10-24 23:26:51,4.65,1.55,4.65,4.65,379286,77,22102,-66
2019-10-24 23:27:27,5.12,1.52,5.12,5.12,379413,77,21357,-66
2019-10-24 23:28:02,1.40,1.10,1.40,1.40,379244,77,21822,-66
2019-10-24 23:28:37,1.95,1.05,1.95,1.95,379370,77,21769,-66
2019-10-24 23:29:12,3.80,1.50,3.80,3.80,379162,77,21485,-66
2019-10-24 23:29:47,2.65,1.65,2.65,2.65,379156,77,21423,-66
2019-10-24 23:30:22,2.58,1.47,2.58,2.58,379301,77,21323,-66
2019-10-24 23:30:57,3.12,1.10,3.12,3.12,379351,77,21414,-66
2019-10-24 23:31:32,3.92,1.62,3.92,3.92,379317,77,21445,-65
2019-10-24 23:32:07,4.17,1.47,4.17,4.17,379298,77,21888,-66
2019-10-24 23:32:42,2.10,2.00,2.10,2.10,379334,77,21337,-66
2019-10-24 23:33:17,1.65,1.27,1.65,1.65,379149,77,21326,-66
2019-10-24 23:33:52,2.80,2.55,2.80,2.80,379336,77,21455,-65
2019-10-24 23:34:27,4.60,2.22,4.60,4.60,379257,76,21469,-65
2019-10-24 23:35:02,3.50,1.72,3.50,3.50,379308,77,21360,-66
2019-10-24 23:35:37,3.05,2.45,3.05,3.05,379257,77,21725,-66
2019-10-24 23:36:12,1.90,1.55,1.90,1.90,379310,77,21502,-65
2019-10-24 23:36:47,5.25,2.62,5.25,5.25,379275,77,21208,-65
2019-10-24 23:37:22,2.12,1.95,2.12,2.12,379388,77,21739,-65
2019-10-24 23:37:57,1.67,1.57,1.67,1.67,379304,77,21885,-65
2019-10-24 23:38:32,6.28,2.58,6.28,6.28,379361,77,21301,-65
2019-10-24 23:39:07,1.75,1.17,1.75,1.75,379442,77,21356,-65
2019-10-24 23:39:42,2.92,1.30,2.92,2.92,379148,77,21802,-65
2019-10-24 23:40:17,2.77,2.12,2.77,2.77,379172,77,21370,-65
2019-10-24 23:40:52,2.12,2.02,2.12,2.12,379322,77,21723,-65
2019-10-24 23:41:27,5.33,2.27,5.33,5.33,379174,77,21927,-65
2019-10-24 23:42:03,2.60,2.37,2.60,2.60,379324,77,21307,-65
2019-10-24 23:42:38,2.20,2.05,2.20,2.20,379291,77,21337,-65
2019-10-24 23:43:13,6.92,2.05,6.92,6.92,379368,77,21940,-65
2019-10-24 23:43:48,4.62,1.62,4.62,4.62,379107,77,21449,-65
2019-10-24 23:44:23,1.85,1.75,1.85,1.85,379310,77,21498,-65
2019-10-24 23:44:58,10.03,3.60,10.03,10.03,379310,77,21937,-65
2019-10-24 23:45:33,3.12,2.37,3.12,3.12,379239,77,21523,-65
2019-10-24 23:46:09,1.60,1.50,1.60,1.60,379349,77,21362,-66
2019-10-24 23:46:43,6.05,1.35,6.05,6.05,379120,77,21708,-65
2019-10-24 23:47:18,4.17,2.33,4.17,4.17,379338,77,21280,-65
2019-10-24 23:47:54,4.03,2.37,4.03,4.03,379184,77,21431,-65
2019-10-24 23:48:28,0.93,0.93,0.93,0.93,378660,76,21330,-65
2019-10-24 23:49:03,1.85,1.30,1.85,1.85,378897,77,21322,-65
2019-10-24 23:49:38,3.87,1.62,3.87,3.87,378402,77,21488,-65
2019-10-24 23:50:13,3.67,1.47,3.67,3.67,378722,77,21846,-66
2019-10-24 23:50:48,2.85,1.80,2.85,2.85,378614,77,21395,-66
2019-10-24 23:51:23,1.67,1.35,1.67,1.67,378527,77,21351,-65
2019-10-24 23:51:58,7.70,2.55,7.70,7.70,378422,77,22513,-65
2019-10-24 23:52:33,3.10,2.02,3.10,3.10,378436,77,21388,-65
2019-10-24 23:53:09,2.58,1.92,2.58,2.58,378417,77,21416,-65
2019-10-24 23:53:43,1.67,1.55,1.67,1.67,378504,77,21739,-65
2019-10-24 23:54:22,1.50,1.40,1.50,1.50,378389,77,21357,-65
2019-10-24 23:54:57,3.22,2.58,3.22,3.22,379099,77,21366,-65
2019-10-24 23:55:32,1.67,1.45,1.67,1.67,378714,77,21765,-65
2019-10-24 23:56:09,1.55,1.07,1.55,1.55,378497,77,21279,-66
2019-10-24 23:56:45,2.95,1.72,2.95,2.95,378772,77,21443,-66
2019-10-24 23:57:20,2.40,1.40,2.40,2.40,378938,77,21751,-66
2019-10-24 23:57:55,1.75,1.30,1.75,1.75,378616,77,21404,-65
2019-10-24 23:58:30,4.17,2.90,4.17,4.17,377890,77,21706,-65
2019-10-24 23:59:05,5.00,1.92,5.00,5.00,379089,77,21892,-65
2019-10-24 23:59:40,3.52,1.92,3.52,3.52,378630,77,21295,-65