2019-10-24 00:00:10,144.65,42.50,11.60,99.90,372332,79,21064,-67
2019-10-24 00:00:46,193.65,47.85,11.60,99.90,372354,79,21048,-67
2019-10-24 00:01:20,309.23,52.33,11.60,99.90,372337,79,21048,-67
2019-10-24 00:01:53,438.75,59.10,11.60,99.90,372323,79,21052,-67
2019-10-24 00:02:27,412.72,56.58,11.60,99.90,372333,79,21044,-67
2019-10-24 00:03:01,393.85,58.02,11.60,99.90,372342,79,21079,-67
2019-10-24 00:03:34,306.20,51.18,11.60,99.90,372315,79,21076,-67
2019-10-24 00:04:08,401.77,56.50,11.60,99.90,372363,79,21137,-67
2019-10-24 00:04:42,524.40,62.03,11.60,99.90,372333,79,21225,-67
2019-10-24 00:05:15,396.73,56.63,11.60,99.90,372364,79,21076,-67
2019-10-24 00:05:49,177.20,45.23,11.70,99.90,365685,81,21088,-67
2019-10-24 00:06:23,176.22,46.77,11.60,99.90,372278,79,21543,-67
2019-10-24 00:06:57,252.18,50.98,11.60,99.90,372362,79,21155,-67
2019-10-24 00:07:30,380.00,57.58,11.60,99.90,372351,79,21080,-67
2019-10-24 00:08:05,290.82,54.03,11.60,99.90,365664,81,21116,-67
2019-10-24 00:08:38,216.57,49.38,11.60,99.90,372357,79,21052,-67
2019-10-24 00:09:12,175.95,48.20,11.60,99.90,372337,79,21138,-67
2019-10-24 00:09:46,191.85,49.33,11.60,99.90,372324,79,21546,-67
2019-10-24 00:10:19,175.27,47.73,11.60,99.90,372312,79,21056,-67
2019-10-24 00:10:53,251.50,52.83,11.60,99.90,372439,79,21060,-67
2019-10-24 00:11:27,143.55,46.90,11.60,99.90,372382,79,21060,-67
2019-10-24 00:12:00,163.65,48.30,11.60,99.90,365690,81,21154,-67
2019-10-24 00:12:34,170.87,48.02,11.60,99.90,372322,79,21142,-67
2019-10-24 00:13:08,199.12,51.88,11.70,99.90,372312,79,21138,-67
2019-10-24 00:13:42,188.50,49.70,11.70,99.90,365689,81,21232,-67
2019-10-24 00:14:15,190.73,49.93,11.70,99.90,372367,79,21190,-67
2019-10-24 00:14:49,167.80,48.95,11.70,99.90,372380,79,21079,-67
2019-10-24 00:15:23,154.35,48.38,11.70,99.90,365661,81,21068,-67
2019-10-24 00:15:57,149.93,47.70,11.70,99.90,372333,79,21106,-67
2019-10-24 00:16:31,453.55,63.20,11.70,99.90,372326,79,21585,-65
2019-10-24 00:17:04,411.73,60.88,11.70,99.90,371191,79,21064,-66
2019-10-24 00:17:38,310.75,54.88,11.70,99.90,371252,79,21076,-66
2019-10-24 00:18:12,252.10,53.58,11.80,99.90,371216,79,21142,-66
2019-10-24 00:18:45,355.85,57.25,11.70,99.90,371201,79,21135,-67
2019-10-24 00:19:19,364.10,55.30,11.80,99.90,365078,81,21724,-66
2019-10-24 00:19:53,195.95,47.53,11.80,99.90,372316,79,21165,-66
2019-10-24 00:20:27,222.93,51.08,11.80,99.90,372345,79,21056,-66
2019-10-24 00:21:00,228.52,49.08,11.70,99.90,372294,79,21527,-66
2019-10-24 00:21:34,179.75,48.17,11.70,99.90,365643,81,21601,-66
2019-10-24 00:22:08,193.40,47.62,11.70,99.90,372296,79,21138,-67
2019-10-24 00:22:41,380.73,57.03,11.60,99.90,372371,79,21123,-67
2019-10-24 00:23:15,310.40,56.77,11.60,99.90,372373,79,21146,-66
2019-10-24 00:23:49,220.93,49.50,11.60,99.90,372386,79,21035,-66
2019-10-24 00:24:22,215.57,49.10,11.70,99.90,372311,79,21056,-66
2019-10-24 00:24:56,187.18,47.08,11.70,99.90,365667,81,21480,-66
2019-10-24 00:25:30,635.42,71.77,11.70,99.90,372253,79,21205,-66
2019-10-24 00:26:04,252.50,51.60,11.70,99.90,372359,79,21249,-66
2019-10-24 00:26:38,329.68,54.98,11.70,99.90,372324,79,21066,-66
2019-10-24 00:27:11,459.95,61.90,11.70,99.90,372305,79,21503,-66
2019-10-24 00:27:45,130.90,44.38,11.60,99.90,372374,79,21052,-66
2019-10-24 00:28:19,720.02,75.92,11.60,99.90,365659,81,21597,-66
2019-10-24 00:28:52,160.05,45.55,11.60,99.90,372359,79,21099,-67
2019-10-24 00:29:26,230.72,49.08,11.60,99.90,372332,79,21072,-67
2019-10-24 00:30:00,137.45,44.58,11.60,99.90,371264,79,21146,-66
2019-10-24 00:30:33,149.10,46.75,11.60,99.90,371275,79,21155,-66
2019-10-24 00:31:07,136.65,42.90,11.60,99.90,371253,79,21492,-66
2019-10-24 00:31:41,196.02,47.55,11.60,99.90,365659,81,21139,-66
2019-10-24 00:32:14,148.30,44.65,11.60,99.90,372364,79,21083,-66
2019-10-24 00:32:48,226.70,46.80,11.60,99.90,372307,79,21149,-67
2019-10-24 00:33:22,169.75,46.60,11.60,99.90,372327,79,21078,-66
2019-10-24 00:33:56,191.88,46.37,11.60,99.90,372355,79,21118,-66
2019-10-24 00:34:29,315.50,53.45,11.70,99.90,372343,79,21040,-66
2019-10-24 00:35:04,139.15,45.70,11.60,99.90,365614,81,21067,-66
2019-10-24 00:35:38,200.78,47.23,11.70,99.90,372295,79,21056,-66
2019-10-24 00:36:12,475.77,61.60,11.60,99.90,372292,79,21025,-66
2019-10-24 00:36:45,309.52,54.45,11.70,99.90,372297,79,21072,-67
2019-10-24 00:37:19,238.18,50.12,11.70,99.90,372326,79,21135,-66
2019-10-24 00:37:53,192.05,46.92,11.70,99.90,372399,79,21059,-67
2019-10-24 00:38:27,171.50,46.02,11.70,99.90,372343,79,21064,-67
2019-10-24 00:39:00,208.78,48.35,11.70,99.90,365726,81,21087,-67
2019-10-24 00:39:34,219.55,51.73,11.70,99.90,372343,79,21079,-66
2019-10-24 00:40:08,193.50,48.10,11.70,99.90,372334,79,21142,-66
2019-10-24 00:40:42,192.87,48.87,11.70,99.90,365701,81,21227,-66
2019-10-24 00:41:15,261.68,52.88,11.70,99.90,372356,79,21228,-66
2019-10-24 00:41:49,175.05,47.38,11.70,99.90,372337,79,21052,-66
2019-10-24 00:42:23,345.88,55.23,11.70,99.90,372318,79,21076,-66
2019-10-24 00:42:57,238.37,51.33,11.70,99.90,372375,79,21060,-66
2019-10-24 00:43:30,178.75,46.80,11.60,99.90,372278,79,21506,-66
2019-10-24 00:44:05,276.60,53.10,11.70,99.90,372336,79,21087,-66
2019-10-24 00:44:39,329.80,54.45,11.60,99.90,372061,79,21096,-66
2019-10-24 00:45:13,379.85,57.03,11.70,99.90,371895,79,21605,-66
2019-10-24 00:45:46,222.85,46.90,11.70,99.90,372358,79,21065,-66
2019-10-24 00:46:20,174.68,46.35,11.60,99.90,372312,79,21134,-66
2019-10-24 00:46:54,255.77,51.40,11.70,99.90,372313,79,21142,-66
2019-10-24 00:47:28,146.75,44.77,11.70,99.90,372358,79,21134,-66
2019-10-24 00:48:02,129.25,44.33,11.60,99.90,365665,81,21083,-66
2019-10-24 00:48:35,166.12,45.33,11.60,99.90,372302,79,21503,-67
2019-10-24 00:49:09,140.60,43.68,11.70,99.90,372329,79,21581,-67
2019-10-24 00:49:43,180.55,47.65,11.60,99.90,372321,79,21509,-66
2019-10-24 00:50:17,143.87,45.98,11.60,99.90,365656,81,21570,-67
2019-10-24 00:50:50,146.65,46.60,11.70,99.90,372338,79,21080,-66
2019-10-24 00:51:24,175.57,47.45,11.70,99.90,372431,79,21059,-66
2019-10-24 00:51:58,271.25,51.08,11.70,99.90,372344,79,21530,-66
2019-10-24 00:52:31,177.20,45.05,11.60,99.90,372341,79,21083,-66
2019-10-24 00:53:05,228.27,49.63,11.60,99.90,372297,79,21080,-66
2019-10-24 00:53:39,119.53,42.20,11.70,99.90,372318,79,21539,-66
2019-10-24 00:54:13,284.45,50.12,11.70,99.90,372349,79,21562,-66
2019-10-24 00:54:46,410.78,58.65,11.70,99.90,372336,79,21138,-66
2019-10-24 00:55:20,336.10,50.85,11.70,99.90,365627,81,21162,-66
2019-10-24 00:55:54,238.28,49.65,11.70,99.90,372323,79,21068,-66
2019-10-24 00:56:27,153.80,42.15,11.70,99.90,365706,81,21585,-66
2019-10-24 00:57:01,184.40,44.42,11.70,99.90,372298,79,21076,-66
2019-10-24 00:57:35,215.80,45.85,11.70,99.90,365672,81,21601,-67
2019-10-24 00:58:09,387.02,58.10,11.70,99.90,372396,79,21068,-66
2019-10-24 00:58:43,754.80,75.70,11.70,99.90,372339,79,21075,-66
2019-10-24 00:59:16,805.08,76.07,11.70,99.90,372344,79,21084,-66
2019-10-24 00:59:50,322.20,50.52,11.60,99.90,372364,79,21083,-66
2019-10-24 01:00:24,249.75,47.67,11.60,99.90,372293,79,21349,-66
2019-10-24 01:00:57,233.63,48.10,11.70,99.90,372282,79,21257,-66
2019-10-24 01:01:31,333.38,55.28,11.60,99.90,372326,79,21122,-66
2019-10-24 01:02:05,313.85,54.67,11.70,99.90,372298,79,21161,-66
2019-10-24 01:02:41,175.62,46.30,11.70,99.90,372285,79,21495,-66
2019-10-24 01:03:15,148.50,44.42,11.70,99.90,372320,79,21075,-67
2019-10-24 01:03:49,217.43,49.25,11.70,99.90,372285,79,21143,-66
2019-10-24 01:04:22,398.50,58.20,11.70,99.90,372339,79,21142,-66
2019-10-24 01:04:56,248.72,49.25,11.70,99.90,365626,81,21079,-66
2019-10-24 01:05:30,422.48,59.10,11.70,99.90,372394,78,21127,-66
2019-10-24 01:06:04,477.58,62.62,11.70,99.90,372350,79,21032,-65
2019-10-24 01:06:37,217.03,48.08,11.80,99.90,372345,79,21565,-66
2019-10-24 01:07:11,144.47,43.90,11.70,99.90,372341,79,21138,-67
2019-10-24 01:07:45,220.05,48.80,11.80,99.90,372314,79,21052,-67
2019-10-24 01:08:18,170.22,47.17,11.70,99.90,372337,79,21159,-68
2019-10-24 01:08:52,193.75,47.17,11.80,99.90,372301,79,21049,-67
2019-10-24 01:09:26,381.08,56.37,11.70,99.90,372338,79,21122,-66
2019-10-24 01:09:59,219.87,48.85,11.70,99.90,372318,79,21017,-67
2019-10-24 01:10:33,380.57,55.43,11.70,99.90,371821,79,21122,-68
2019-10-24 01:11:07,246.47,49.33,11.70,99.90,372152,79,21523,-67
2019-10-24 01:11:40,182.53,46.08,11.70,99.90,372326,79,21150,-66
2019-10-24 01:12:14,384.15,58.13,11.70,99.90,372288,79,21602,-67
2019-10-24 01:12:48,697.73,74.07,11.70,99.90,372306,79,21076,-67
2019-10-24 01:13:22,331.75,55.48,11.60,99.90,372363,79,21077,-67
2019-10-24 01:13:56,575.85,66.55,11.70,99.90,372327,79,21024,-66
2019-10-24 01:14:29,199.35,46.28,11.60,99.90,372275,79,21134,-66
2019-10-24 01:15:04,451.73,59.15,11.70,99.90,372324,79,21038,-66
2019-10-24 01:15:38,381.30,55.20,11.70,99.90,372291,79,21067,-68
2019-10-24 01:16:12,254.13,51.33,11.70,99.90,372309,79,21068,-68
2019-10-24 01:16:45,319.65,53.73,11.70,99.90,372336,79,21064,-68
2019-10-24 01:17:19,465.17,61.37,11.60,99.90,372356,79,21459,-68
2019-10-24 01:17:53,285.17,51.08,11.70,99.90,372370,79,21052,-67
2019-10-24 01:18:26,293.93,50.85,11.70,99.90,372339,79,21487,-66
2019-10-24 01:19:00,408.10,59.53,11.70,99.90,372337,79,21139,-66
2019-10-24 01:19:34,289.15,50.17,11.70,99.90,372325,79,21177,-67
2019-10-24 01:20:08,433.87,60.67,11.60,99.90,372310,79,21209,-67
2019-10-24 01:20:42,390.32,57.17,11.60,99.90,372347,79,21602,-66
2019-10-24 01:21:15,207.83,49.40,11.60,99.90,372310,79,21229,-66
2019-10-24 01:21:49,248.07,51.45,11.60,99.90,372317,79,21037,-66
2019-10-24 01:22:23,381.38,57.67,11.60,99.90,372345,79,21106,-67
2019-10-24 01:22:56,303.88,53.92,11.60,99.90,372313,79,21531,-66
2019-10-24 01:23:30,312.63,55.70,11.60,99.90,372320,79,21068,-66
2019-10-24 01:24:04,533.35,65.12,11.60,99.90,372325,79,21594,-66
2019-10-24 01:24:38,543.58,64.55,11.60,99.90,372329,79,21146,-67
2019-10-24 01:25:11,443.63,58.83,11.60,99.90,372352,79,21107,-67
2019-10-24 01:25:45,412.57,57.73,11.60,99.90,372412,79,21142,-66
2019-10-24 01:26:19,362.12,54.60,11.60,99.90,372349,79,21040,-66
2019-10-24 01:26:52,406.63,56.83,11.60,99.90,372322,79,21052,-66
2019-10-24 01:27:26,516.25,61.90,11.60,99.90,372339,79,21130,-66
2019-10-24 01:28:00,772.52,72.60,11.50,99.90,372284,79,21084,-66
2019-10-24 01:28:34,1013.23,83.80,11.50,99.90,371804,78,21127,-66
2019-10-24 01:29:07,535.33,58.10,11.50,99.90,371279,79,21182,-66
2019-10-24 01:29:41,892.65,84.05,11.50,99.90,371259,79,21507,-66
2019-10-24 01:30:15,450.83,54.70,11.40,99.90,371247,79,21499,-66
2019-10-24 01:30:49,394.15,54.30,11.40,99.90,371286,79,21033,-66
2019-10-24 01:31:22,455.73,56.90,11.40,99.90,371266,79,21068,-66
2019-10-24 01:31:56,237.12,47.58,11.40,99.90,371279,79,21061,-66
2019-10-24 01:32:30,248.60,46.18,11.40,99.90,371296,79,21508,-67
2019-10-24 01:33:03,474.27,57.80,11.40,99.90,371283,79,21512,-66
2019-10-24 01:33:37,475.90,59.55,11.30,99.90,371333,79,21132,-66
2019-10-24 01:34:11,702.30,70.45,11.40,99.90,371323,79,21527,-66
2019-10-24 01:34:44,629.83,65.75,11.40,99.90,371313,79,21045,-66
2019-10-24 01:35:18,190.30,46.20,11.40,99.90,371272,79,21511,-66
2019-10-24 01:35:52,196.30,43.60,11.40,99.90,371302,79,21044,-66
2019-10-24 01:36:26,241.73,47.27,11.40,99.90,370543,79,21135,-66
2019-10-24 01:36:59,201.27,46.40,11.50,99.90,371325,79,21048,-66
2019-10-24 01:37:33,210.75,47.53,11.40,99.90,371315,79,21052,-66
2019-10-24 01:38:07,178.30,44.85,11.40,99.90,371330,79,21072,-66
2019-10-24 01:38:40,195.97,44.20,11.40,99.90,371309,79,21542,-67
2019-10-24 01:39:14,188.50,45.00,11.40,99.90,371293,79,21065,-66
2019-10-24 01:39:48,152.07,43.17,11.50,99.90,371308,79,21068,-66
2019-10-24 01:40:21,246.70,49.00,11.40,99.90,371257,79,21064,-66
2019-10-24 01:40:55,254.40,48.33,11.40,99.90,371319,79,21053,-66
2019-10-24 01:41:29,193.65,45.75,11.40,99.90,371263,79,21060,-66
2019-10-24 01:42:03,134.67,42.15,11.40,99.90,371295,79,21044,-67
2019-10-24 01:42:36,179.95,44.80,11.40,99.90,371295,79,21165,-67
2019-10-24 01:43:10,212.97,47.40,11.40,99.90,371320,79,21142,-67
2019-10-24 01:43:44,863.67,84.67,11.40,99.90,371277,79,21127,-67
2019-10-24 01:44:18,901.98,84.90,11.40,99.90,371334,79,21056,-67
2019-10-24 01:44:51,980.75,87.00,11.30,99.90,371296,79,21036,-67
2019-10-24 01:45:25,721.15,71.53,11.30,99.90,371355,79,21154,-67
2019-10-24 01:45:59,596.40,65.97,11.40,99.90,371344,79,21064,-67
2019-10-24 01:46:32,578.70,62.90,11.30,99.90,371288,79,21067,-67
2019-10-24 01:47:06,543.00,59.48,11.40,99.90,371333,79,21068,-67
2019-10-24 01:47:40,372.67,53.70,11.40,99.90,371272,79,21539,-67
2019-10-24 01:48:14,527.02,60.40,11.40,99.90,371273,79,21167,-67
2019-10-24 01:48:47,296.30,51.00,11.40,99.90,371288,79,21076,-67
2019-10-24 01:49:21,404.20,56.40,11.40,99.90,371281,79,21065,-66
2019-10-24 01:49:55,280.55,48.60,11.40,99.90,371293,79,21037,-67
2019-10-24 01:50:28,151.75,40.55,11.40,99.90,371288,79,21099,-67
2019-10-24 01:51:02,213.05,45.98,11.40,99.90,371313,79,21068,-67
2019-10-24 01:51:36,229.32,45.58,11.40,99.90,371287,79,21523,-67
2019-10-24 01:52:09,198.35,44.55,11.40,99.90,371350,79,21056,-68
2019-10-24 01:52:43,218.00,44.60,11.40,99.90,371332,79,21036,-67
2019-10-24 01:53:17,162.95,40.83,11.40,99.90,371362,79,21084,-68
2019-10-24 01:53:51,153.32,41.28,11.40,99.90,371298,79,21068,-68
2019-10-24 01:54:24,191.80,44.08,11.40,99.90,371307,79,21080,-68
2019-10-24 01:54:58,211.57,45.90,11.40,99.90,371334,79,21700,-68
2019-10-24 01:55:32,199.93,46.50,11.40,99.90,371305,79,22043,-68
2019-10-24 01:56:06,201.25,42.60,11.40,99.90,371299,79,21068,-67
2019-10-24 01:56:39,198.72,43.58,11.30,99.90,371290,79,21100,-68
2019-10-24 01:57:13,255.67,45.08,11.40,99.90,371305,79,21475,-67
2019-10-24 01:57:47,219.77,46.08,11.30,99.90,371274,79,21064,-68
2019-10-24 01:58:20,515.83,60.28,11.40,99.90,371327,79,21073,-68
2019-10-24 01:58:54,354.65,51.13,11.40,99.90,371303,79,21036,-68
2019-10-24 01:59:28,167.13,40.38,11.40,99.90,371306,79,21069,-68
2019-10-24 02:00:01,280.12,48.20,11.40,99.90,371324,79,21067,-67
2019-10-24 02:00:35,196.53,39.08,11.30,99.90,371320,79,21135,-68
2019-10-24 02:01:09,184.45,41.15,11.30,99.90,371309,79,21142,-65
2019-10-24 02:01:42,429.92,55.85,11.30,99.90,371286,79,21523,-66
2019-10-24 02:02:16,317.50,48.85,11.30,99.90,370536,79,21128,-66
2019-10-24 02:02:50,357.92,51.42,11.30,99.90,371372,79,21068,-66
2019-10-24 02:03:24,300.57,48.00,11.30,99.90,371294,79,21072,-66
2019-10-24 02:03:57,160.65,38.80,11.30,99.90,371304,79,21582,-66
2019-10-24 02:04:31,460.35,57.10,11.30,99.90,371337,79,21550,-66
2019-10-24 02:05:06,737.70,68.90,11.30,99.90,366565,79,21138,-66
2019-10-24 02:05:40,467.83,53.05,11.20,99.90,366291,80,21578,-67
2019-10-24 02:06:14,118.82,35.23,11.10,99.90,366248,80,21064,-67
2019-10-24 02:06:47,100.05,34.23,11.10,99.90,366259,80,21535,-67
2019-10-24 02:07:21,242.95,41.35,11.20,99.90,366251,80,21073,-67
2019-10-24 02:07:55,391.42,48.60,11.20,99.90,366277,80,21080,-67
2019-10-24 02:08:29,148.45,35.05,11.10,99.90,366229,80,21147,-68
2019-10-24 02:09:02,126.18,35.43,11.10,99.90,366215,80,21131,-67
2019-10-24 02:09:36,303.85,44.65,11.10,99.90,366241,80,21146,-67
2019-10-24 02:10:10,413.00,51.00,11.10,99.90,366178,80,21597,-67
2019-10-24 02:10:44,490.25,53.70,11.10,99.90,366241,80,21134,-67
2019-10-24 02:11:18,747.27,69.77,11.10,99.90,366255,80,21053,-67
2019-10-24 02:11:51,229.72,41.90,11.10,99.90,366240,80,21053,-67
2019-10-24 02:12:25,286.98,45.65,11.10,99.90,366286,80,21512,-67
2019-10-24 02:12:59,273.40,44.45,11.10,99.90,366253,80,21076,-67
2019-10-24 02:13:32,160.20,39.35,11.10,99.90,366270,80,21143,-67
2019-10-24 02:14:06,180.70,40.70,11.20,99.90,366232,80,21052,-67
2019-10-24 02:14:40,341.80,50.28,11.10,99.90,366240,80,21143,-67
2019-10-24 02:15:15,318.10,49.23,11.20,99.90,366237,80,21256,-67
2019-10-24 02:15:49,285.38,47.40,11.20,99.90,366219,80,21143,-67
2019-10-24 02:16:23,277.02,43.13,11.20,99.90,366222,80,21535,-67
2019-10-24 02:16:56,161.70,35.30,11.20,99.90,366226,80,21590,-67
2019-10-24 02:17:30,149.40,35.63,11.20,99.90,366201,80,21119,-67
2019-10-24 02:18:04,226.47,39.83,11.20,99.90,366239,80,21062,-67
2019-10-24 02:18:38,327.93,46.83,11.20,99.90,366207,80,21519,-67
2019-10-24 02:19:11,188.30,38.55,11.20,99.90,366239,80,21120,-67
2019-10-24 02:19:45,302.15,44.23,11.20,99.90,366276,80,21057,-67
2019-10-24 02:20:19,334.15,44.85,11.20,99.90,366271,80,21535,-67
2019-10-24 02:20:53,253.37,39.53,11.20,99.90,366274,80,21143,-67
2019-10-24 02:21:26,250.30,40.98,11.20,99.90,366250,80,21139,-67
2019-10-24 02:22:00,436.12,52.45,11.10,99.90,366259,80,21084,-66
2019-10-24 02:22:34,271.25,40.00,11.10,99.90,366236,80,21064,-66
2019-10-24 02:23:08,481.80,50.88,11.00,99.90,366232,80,21661,-66
2019-10-24 02:23:41,475.20,51.68,11.10,99.90,366242,80,21084,-67
2019-10-24 02:24:15,583.80,56.85,11.00,99.90,366197,80,21084,-66
2019-10-24 02:24:49,352.02,42.98,11.00,99.90,366259,80,21061,-66
2019-10-24 02:25:22,251.92,38.48,11.00,99.90,366245,80,21539,-66
2019-10-24 02:25:56,484.95,51.92,11.00,99.90,366248,80,21064,-66
2019-10-24 02:26:30,466.95,52.15,11.00,99.90,366240,80,21076,-67
2019-10-24 02:27:03,568.15,56.73,11.00,99.90,366261,80,21064,-67
2019-10-24 02:27:37,775.55,69.80,11.00,99.90,366245,80,21510,-66
2019-10-24 02:28:11,179.60,35.28,11.00,99.90,365544,80,21115,-66
2019-10-24 02:28:45,289.65,40.00,11.00,99.90,366301,80,21115,-66
2019-10-24 02:29:18,87.78,29.72,11.00,99.90,366230,80,21088,-66
2019-10-24 02:29:52,300.50,41.65,11.00,99.90,366201,80,21174,-66
2019-10-24 02:30:26,275.75,38.30,11.00,99.90,366223,80,21052,-66
2019-10-24 02:31:00,96.28,30.30,11.00,99.90,366228,80,21040,-66
2019-10-24 02:31:34,91.82,29.30,11.00,99.90,364960,79,21293,-67
2019-10-24 02:32:07,132.25,30.08,11.00,99.90,364373,81,21081,-66
2019-10-24 02:32:41,117.72,30.48,11.00,99.90,364377,81,21065,-66
2019-10-24 02:33:15,559.37,57.83,11.00,99.90,364325,80,21085,-66
2019-10-24 02:33:49,593.65,55.05,11.00,99.90,364356,80,21084,-66
2019-10-24 02:34:22,153.97,31.50,11.00,99.90,364326,80,21120,-66
2019-10-24 02:34:56,330.35,41.95,10.90,99.90,364338,81,21081,-66
2019-10-24 02:35:30,104.15,28.65,11.00,99.90,364316,81,21155,-67
2019-10-24 02:36:04,96.02,30.85,11.00,99.90,364333,81,21158,-68
2019-10-24 02:36:37,122.10,31.48,11.00,99.90,364337,80,21076,-67
2019-10-24 02:37:11,110.68,30.10,11.00,99.90,364342,81,21068,-67
2019-10-24 02:37:45,87.00,27.90,11.00,99.90,364326,81,21080,-67
2019-10-24 02:38:19,197.25,35.80,11.00,99.90,364327,80,21084,-67
2019-10-24 02:38:52,85.30,28.55,11.00,99.90,364352,81,21053,-68
2019-10-24 02:39:26,250.72,39.23,11.00,99.90,364387,81,21146,-67
2019-10-24 02:40:00,158.75,34.35,11.00,99.90,364362,81,21508,-67
2019-10-24 02:40:33,187.35,34.50,11.00,99.90,364343,81,21483,-67
2019-10-24 02:41:09,139.07,31.80,11.00,99.90,364349,81,21491,-67
2019-10-24 02:41:43,130.47,30.88,11.10,99.90,363608,81,21080,-67
2019-10-24 02:42:17,290.02,40.58,11.10,99.90,364333,81,21222,-67
2019-10-24 02:42:51,102.87,32.08,11.10,99.90,364351,80,21081,-67
2019-10-24 02:43:26,107.67,32.65,11.10,99.90,364336,81,21076,-67
2019-10-24 02:44:03,155.75,35.25,11.10,99.90,364349,80,21088,-67
2019-10-24 02:44:38,207.70,38.53,11.00,99.90,364355,80,21077,-67
2019-10-24 02:45:13,243.67,39.13,11.00,99.90,364297,81,21033,-67
2019-10-24 02:45:52,377.07,48.38,11.00,99.90,364313,81,21085,-66
2019-10-24 02:46:28,249.85,40.08,11.00,99.90,356121,81,21172,-67
2019-10-24 02:47:11,121.13,35.05,11.00,99.90,363903,81,21485,-68
2019-10-24 02:47:52,108.45,34.18,11.00,99.90,364350,80,21210,-68
2019-10-24 02:48:46,92.70,33.55,11.00,99.90,363579,81,21139,-67
2019-10-24 02:49:40,129.47,35.17,11.00,99.90,348150,84,21152,-68
2019-10-24 02:50:14,282.73,44.23,11.00,99.90,343687,86,21210,-67
2019-10-24 02:50:51,357.25,46.70,11.00,99.90,347250,85,21172,-67
2019-10-24 02:51:34,205.75,38.67,10.90,99.90,348086,84,21191,-66
2019-10-24 02:52:17,295.97,44.18,10.90,99.90,348139,85,21155,-66
2019-10-24 02:52:57,187.35,37.98,10.90,99.90,362814,81,21159,-67
2019-10-24 02:53:42,171.72,37.50,10.90,99.90,364385,80,21149,-67
2019-10-24 02:54:41,180.18,40.52,10.90,99.90,364265,81,21147,-67
2019-10-24 02:55:15,199.10,39.35,10.90,99.90,364304,81,21586,-67
2019-10-24 02:55:52,207.95,40.33,10.90,99.90,364352,80,21240,-67
2019-10-24 02:56:40,156.12,39.10,10.90,99.90,364920,80,21062,-68
2019-10-24 02:57:17,129.80,35.83,10.90,99.90,364398,81,21131,-67
2019-10-24 02:58:05,147.80,38.35,10.90,99.90,364421,80,21084,-69
2019-10-24 02:58:42,102.90,33.08,10.90,99.90,363375,81,21151,-67
2019-10-24 02:59:19,106.37,35.85,10.90,99.90,364216,81,21060,-67
2019-10-24 02:59:57,337.75,49.98,10.90,99.90,363734,81,21081,-66
2019-10-24 03:00:33,141.75,36.50,10.90,99.90,364372,81,21119,-67
2019-10-24 03:01:09,105.35,33.85,10.90,99.90,364318,81,21528,-67
2019-10-24 03:01:45,136.03,36.30,10.90,99.90,364305,81,21068,-67
2019-10-24 03:02:25,280.42,43.92,10.90,99.90,357806,82,21154,-67
2019-10-24 03:03:04,468.15,55.10,10.90,99.90,364517,81,21139,-67
2019-10-24 03:03:38,344.70,45.78,10.90,99.90,364364,80,21041,-68
2019-10-24 03:04:12,236.18,41.70,10.90,99.90,364322,81,21143,-66
2019-10-24 03:04:46,134.67,36.20,10.90,99.90,365255,80,21080,-66
2019-10-24 03:05:19,277.95,46.63,10.80,99.90,367694,80,21069,-67
2019-10-24 03:05:53,206.30,38.45,10.90,99.90,367674,80,21513,-67
2019-10-24 03:06:28,119.77,36.05,10.80,99.90,367679,80,21053,-66
2019-10-24 03:07:03,112.03,36.77,10.90,99.90,367730,80,21059,-66
2019-10-24 03:07:37,198.50,39.42,10.90,99.90,367679,80,21077,-66
2019-10-24 03:08:11,86.25,32.98,10.90,99.90,367734,80,21493,-66
2019-10-24 03:08:44,201.18,39.60,10.90,99.90,367663,80,21139,-67
2019-10-24 03:09:18,84.20,34.03,10.90,99.90,367667,80,21080,-66
2019-10-24 03:09:52,73.83,32.35,11.00,99.90,367664,80,21207,-66
2019-10-24 03:10:26,272.37,42.30,10.90,99.90,367652,80,21180,-66
2019-10-24 03:11:00,162.18,35.03,10.90,99.90,367661,80,21143,-66
2019-10-24 03:11:34,113.83,33.60,11.00,99.90,367669,80,21081,-66
2019-10-24 03:12:07,151.42,36.20,10.90,99.90,367668,80,21065,-66
2019-10-24 03:12:41,285.22,44.27,10.90,99.90,367670,80,21049,-66
2019-10-24 03:13:15,247.52,38.75,10.90,99.90,367613,80,21151,-66
2019-10-24 03:13:48,213.05,38.98,10.90,99.90,367675,80,21131,-66
2019-10-24 03:14:22,427.55,51.60,10.90,99.90,367682,80,21064,-66
2019-10-24 03:14:56,158.60,36.50,10.90,99.90,367712,80,21061,-66
2019-10-24 03:15:30,181.72,36.90,10.80,99.90,367685,80,21132,-67
2019-10-24 03:16:03,111.60,33.92,10.80,99.90,367664,80,21053,-67
2019-10-24 03:16:38,129.10,35.78,10.80,99.90,367669,80,21093,-66
2019-10-24 03:17:11,101.75,33.50,10.80,99.90,367636,80,21229,-66
2019-10-24 03:17:45,125.27,34.98,10.90,99.90,367655,80,21078,-66
2019-10-24 03:18:19,209.52,39.55,10.90,99.90,367647,80,21994,-66
2019-10-24 03:18:53,137.55,35.13,10.80,99.90,367644,80,21064,-66
2019-10-24 03:19:27,109.40,33.33,10.80,99.90,367056,80,21073,-66
2019-10-24 03:20:01,130.07,34.33,10.80,99.90,367569,80,21620,-66
2019-10-24 03:20:34,122.98,34.10,10.80,99.90,367675,80,21120,-66
2019-10-24 03:21:08,75.95,31.95,10.80,99.90,367688,80,21123,-66
2019-10-24 03:21:42,89.92,32.75,10.80,99.90,367636,80,21174,-66
2019-10-24 03:22:16,85.30,31.87,10.80,99.90,367684,80,21218,-66
2019-10-24 03:22:50,77.67,31.07,10.80,99.90,367699,80,21180,-66
2019-10-24 03:23:24,75.78,31.50,10.80,99.90,367631,80,21089,-66
2019-10-24 03:23:57,75.05,31.48,10.80,99.90,367638,80,21144,-66
2019-10-24 03:24:31,77.55,30.85,10.90,99.90,367673,80,21077,-67
2019-10-24 03:25:06,90.03,32.70,10.90,99.90,367635,80,21143,-67
2019-10-24 03:25:40,82.95,31.70,10.90,99.90,367676,80,21061,-68
2019-10-24 03:26:13,76.50,32.00,10.90,99.90,367619,80,21089,-68
2019-10-24 03:26:47,96.87,32.75,10.90,99.90,367639,80,21595,-69
2019-10-24 03:27:21,77.32,31.20,11.00,99.90,367677,80,21111,-68
2019-10-24 03:27:54,98.40,32.55,11.00,99.90,367711,80,21524,-68
2019-10-24 03:28:28,77.03,30.62,11.00,99.90,367728,80,21069,-68
2019-10-24 03:29:02,82.90,31.10,11.00,99.90,367657,80,21124,-68
2019-10-24 03:29:37,83.82,30.37,11.00,99.90,367678,80,21128,-68
2019-10-24 03:30:12,71.67,29.42,11.00,99.90,367662,80,21127,-68
2019-10-24 03:30:48,76.60,30.85,11.00,99.90,367652,80,21611,-68
2019-10-24 03:31:24,67.97,31.02,11.00,99.90,367669,80,21085,-66
2019-10-24 03:32:00,66.57,29.18,11.00,99.90,367673,80,21140,-67
2019-10-24 03:32:36,88.30,31.65,11.00,99.90,367688,80,21242,-67
2019-10-24 03:33:13,67.50,29.45,11.00,99.90,367686,80,21176,-67
2019-10-24 03:33:48,95.07,31.57,11.00,99.90,367681,80,21120,-67
2019-10-24 03:34:22,95.80,30.25,11.00,99.90,367627,80,21308,-67
2019-10-24 03:34:58,78.33,28.05,11.00,99.90,367666,80,21105,-67
2019-10-24 03:35:32,59.98,27.85,11.10,99.90,367583,79,21077,-66
2019-10-24 03:36:06,81.42,29.75,11.10,99.90,367652,80,21147,-66
2019-10-24 03:36:42,97.22,30.02,11.00,99.90,367646,80,21042,-66
2019-10-24 03:37:19,93.95,30.37,11.00,99.90,367638,80,21069,-66
2019-10-24 03:37:55,99.72,32.23,11.00,99.90,367578,80,21077,-66
2019-10-24 03:38:32,132.95,32.00,11.00,99.90,367617,80,21073,-66
2019-10-24 03:39:06,152.80,34.03,11.00,99.90,367645,80,21061,-68
2019-10-24 03:39:42,183.22,36.95,10.90,99.90,367675,80,21073,-67
2019-10-24 03:40:16,92.47,31.17,10.90,99.90,367708,80,21501,-66
2019-10-24 03:41:08,103.53,31.77,11.00,99.90,367664,80,21041,-67
2019-10-24 03:41:41,163.18,35.48,10.90,99.90,367683,80,21077,-68
2019-10-24 03:42:18,93.05,31.23,10.90,99.90,367637,80,21508,-67
2019-10-24 03:42:52,147.00,34.83,10.90,99.90,367643,80,21077,-66
2019-10-24 03:43:29,157.55,36.00,10.90,99.90,367630,80,21073,-68
2019-10-24 03:44:04,123.20,34.30,11.00,99.90,367654,80,21505,-68
2019-10-24 03:44:41,110.28,33.78,11.00,99.90,367682,80,21465,-68
2019-10-24 03:45:15,234.70,41.00,10.90,99.90,367003,80,21081,-67
2019-10-24 03:45:49,93.17,30.35,10.90,99.90,367634,80,21053,-67
2019-10-24 03:46:24,177.68,36.08,10.90,99.90,367687,80,21197,-67
2019-10-24 03:47:01,81.65,31.40,10.80,99.90,367690,80,21084,-67
2019-10-24 03:47:36,108.20,34.10,10.80,99.90,367705,80,21081,-67
2019-10-24 03:48:10,75.05,29.48,10.80,99.90,367693,80,21151,-68
2019-10-24 03:48:43,70.32,30.30,10.80,99.90,367661,80,21081,-68
2019-10-24 03:49:19,99.87,31.00,10.80,99.90,367667,80,21566,-68
2019-10-24 03:49:55,111.12,32.93,10.90,99.90,367659,80,21598,-67
2019-10-24 03:50:29,74.75,31.10,10.80,99.90,367674,80,21163,-67
2019-10-24 03:51:05,84.13,32.03,10.90,99.90,367655,80,21147,-67
2019-10-24 03:51:45,104.05,32.85,10.90,99.90,367675,80,21061,-67
2019-10-24 03:52:31,148.10,34.18,10.90,99.90,366068,80,21187,-67
2019-10-24 03:53:07,74.40,29.37,10.90,99.90,367699,80,21061,-66
2019-10-24 03:53:50,108.75,31.87,10.90,99.90,367691,80,21058,-67
2019-10-24 03:54:41,178.20,37.40,10.90,99.90,367667,80,21065,-67
2019-10-24 03:55:15,91.53,31.15,10.90,99.90,367787,80,21069,-67
2019-10-24 03:55:49,285.80,43.28,10.90,99.90,367674,80,21520,-68
2019-10-24 03:56:22,67.55,29.90,10.80,99.90,367658,80,21065,-68
2019-10-24 03:56:56,104.75,33.20,10.80,99.90,367642,80,21143,-68
2019-10-24 03:57:30,90.42,31.70,10.80,99.90,367657,80,21147,-68
2019-10-24 03:58:04,153.32,35.33,10.90,99.90,367676,80,21496,-68
2019-10-24 03:58:38,134.10,34.20,10.80,99.90,367672,80,21061,-68
2019-10-24 03:59:15,126.65,35.30,10.90,99.90,367721,80,21056,-69
2019-10-24 03:59:48,151.65,35.73,10.90,99.90,367699,80,21053,-68
2019-10-24 04:00:22,93.25,31.10,10.80,99.90,367711,80,21131,-68
2019-10-24 04:00:56,100.85,34.15,10.90,99.90,367695,80,21154,-66
2019-10-24 04:01:30,76.42,32.40,10.90,99.90,367693,80,21073,-67
2019-10-24 04:02:04,66.85,29.63,10.90,99.90,367645,80,21080,-68
2019-10-24 04:02:38,124.20,34.48,10.90,99.90,367642,80,21124,-67
2019-10-24 04:03:12,64.80,29.80,10.90,99.90,367653,80,21142,-66
2019-10-24 04:03:47,134.03,34.65,10.90,99.90,367610,80,21081,-66
2019-10-24 04:04:21,87.30,32.03,10.90,99.90,367664,80,21689,-66
2019-10-24 04:04:54,93.15,31.48,10.90,99.90,365692,80,21448,-66
2019-10-24 04:05:28,83.25,31.00,10.90,99.90,364365,80,21053,-66
2019-10-24 04:06:03,82.97,30.95,10.90,99.90,364298,80,21539,-66
2019-10-24 04:06:36,76.42,32.98,10.90,99.90,364310,80,21135,-66
2019-10-24 04:07:10,88.20,32.65,10.90,99.90,364352,81,21068,-66
2019-10-24 04:07:44,118.00,34.08,10.90,99.90,364295,81,21147,-66
2019-10-24 04:08:17,71.97,30.52,10.90,99.90,364352,81,21052,-66
2019-10-24 04:08:51,73.83,31.70,10.90,99.90,364369,81,21135,-67
2019-10-24 04:09:29,78.42,30.70,10.90,99.90,364328,81,21169,-66
2019-10-24 04:10:03,69.97,29.92,10.90,99.90,364333,81,21080,-66
2019-10-24 04:10:37,70.17,29.55,10.90,99.90,364318,81,21084,-66
2019-10-24 04:11:13,66.30,30.15,10.90,99.90,363499,81,21598,-67
2019-10-24 04:11:46,70.75,29.95,10.90,99.90,364382,81,21575,-66
2019-10-24 04:12:20,69.60,30.40,10.90,99.90,364336,81,21147,-67
2019-10-24 04:12:54,74.20,30.68,10.90,99.90,364334,80,21084,-66
2019-10-24 04:13:27,64.35,29.25,10.90,99.90,364313,81,21081,-66
2019-10-24 04:14:01,73.12,28.92,10.90,99.90,364391,81,21120,-67
2019-10-24 04:14:35,83.25,29.32,10.90,99.90,364344,80,21072,-66
2019-10-24 04:15:10,81.92,28.60,10.90,99.90,364339,81,21605,-66
2019-10-24 04:15:43,92.67,28.55,10.90,99.90,364318,81,21131,-66
2019-10-24 04:16:20,83.95,28.12,10.90,99.90,364312,81,21147,-66
2019-10-24 04:16:54,91.82,28.95,10.90,99.90,364360,81,21077,-67
2019-10-24 04:17:28,101.02,29.07,10.90,99.90,364310,80,21171,-67
2019-10-24 04:18:02,174.68,33.90,10.80,99.90,364340,81,21586,-67
2019-10-24 04:18:35,181.70,32.23,10.70,99.90,364328,80,21484,-67
2019-10-24 04:19:09,266.57,35.30,10.70,99.90,364341,81,21135,-67
2019-10-24 04:19:43,190.18,32.80,10.70,99.90,364301,81,21535,-67
2019-10-24 04:20:17,246.43,35.45,10.70,99.90,364332,81,21155,-67
2019-10-24 04:20:51,144.00,32.15,10.70,99.90,364275,81,21131,-67
2019-10-24 04:21:25,286.62,40.98,10.70,99.90,364343,81,21499,-67
2019-10-24 04:22:00,181.57,32.03,10.70,99.90,364346,81,21080,-67
2019-10-24 04:22:34,53.13,24.92,10.70,99.90,364338,80,21139,-67
2019-10-24 04:23:09,45.35,24.45,10.70,99.90,364393,80,21056,-67
2019-10-24 04:23:43,57.27,25.08,10.70,99.90,364387,80,21092,-67
2019-10-24 04:24:18,59.23,25.45,10.70,99.90,364331,81,21077,-67
2019-10-24 04:24:52,55.23,24.90,10.80,99.90,364297,81,21139,-67
2019-10-24 04:25:26,48.68,23.98,10.80,99.90,364370,80,21077,-67
2019-10-24 04:26:00,57.93,26.10,10.80,99.90,364347,81,21163,-67
2019-10-24 04:26:35,58.65,25.72,10.80,99.90,364294,81,21147,-67
2019-10-24 04:27:08,56.37,26.30,10.80,99.90,364348,81,21179,-67
2019-10-24 04:27:43,57.00,26.73,10.80,99.90,364299,81,21598,-67
2019-10-24 04:28:18,54.60,24.05,10.80,99.90,364286,81,21084,-67
2019-10-24 04:28:53,49.00,25.43,10.80,99.90,364332,80,21605,-67
2019-10-24 04:29:27,59.23,26.20,10.80,99.90,364319,81,21068,-67
2019-10-24 04:30:01,60.45,26.02,10.80,99.90,364281,81,21052,-67
2019-10-24 04:30:34,49.80,25.80,10.80,99.90,364292,81,21142,-67
2019-10-24 04:31:08,50.23,25.50,10.80,99.90,364322,80,21069,-67
2019-10-24 04:31:42,52.05,25.97,10.80,99.90,364354,81,21130,-67
2019-10-24 04:32:16,57.43,26.48,10.90,99.90,364365,81,21052,-69
2019-10-24 04:32:50,54.33,25.55,10.90,99.90,364354,81,21539,-67
2019-10-24 04:33:24,45.78,25.45,10.90,99.90,364360,81,21123,-67
2019-10-24 04:33:57,45.50,23.85,10.80,99.90,364347,81,21088,-67
2019-10-24 04:34:31,47.48,24.67,10.80,99.90,364307,81,21480,-67
2019-10-24 04:35:06,46.98,24.92,10.80,99.90,364304,81,21159,-67
2019-10-24 04:35:40,46.63,23.12,10.80,99.90,364340,81,21084,-67
2019-10-24 04:36:14,41.33,23.38,10.90,99.90,364309,81,21061,-67
2019-10-24 04:36:48,43.20,22.58,10.80,99.90,363689,79,21076,-67
2019-10-24 04:37:21,38.20,21.68,10.90,99.90,364228,81,21649,-67
2019-10-24 04:37:55,47.80,23.47,10.80,99.90,364357,81,21073,-67
2019-10-24 04:38:29,42.00,22.67,10.90,99.90,364404,81,21088,-67
2019-10-24 04:39:04,40.85,23.22,10.80,99.90,364344,81,21135,-67
2019-10-24 04:39:38,56.68,24.02,10.80,99.90,364299,81,21049,-68
2019-10-24 04:40:12,41.85,22.00,10.80,99.90,364369,81,21131,-66
2019-10-24 04:40:45,44.80,24.00,10.90,99.90,364292,81,21535,-66
2019-10-24 04:41:19,50.75,24.00,10.90,99.90,364286,81,21532,-65
2019-10-24 04:41:53,42.93,23.25,10.80,99.90,364321,81,21065,-66
2019-10-24 04:42:27,44.20,23.80,10.80,99.90,364335,81,21088,-66
2019-10-24 04:43:00,44.73,23.45,10.80,99.90,364325,81,21131,-68
2019-10-24 04:43:34,45.50,24.43,10.80,99.90,364322,81,21188,-68
2019-10-24 04:44:09,44.38,23.85,10.80,99.90,364291,81,21540,-66
2019-10-24 04:44:43,60.55,25.12,10.80,99.90,364297,81,21080,-66
2019-10-24 04:45:17,44.88,23.57,10.80,99.90,364281,81,21143,-67
2019-10-24 04:45:50,43.40,24.00,10.80,99.90,364408,80,21143,-67
2019-10-24 04:46:25,46.65,25.97,10.80,99.90,364322,80,21072,-66
2019-10-24 04:47:00,44.93,23.98,10.80,99.90,364367,80,21049,-66
2019-10-24 04:47:33,46.53,25.77,10.80,99.90,364304,81,21154,-67
2019-10-24 04:48:07,47.80,23.30,10.90,99.90,364298,81,21076,-66
2019-10-24 04:48:42,39.98,23.12,10.90,99.90,364337,81,21088,-67
2019-10-24 04:49:16,41.23,22.95,10.90,99.90,364307,81,21168,-67
2019-10-24 04:49:50,41.13,22.40,10.80,99.90,364330,81,21139,-67
2019-10-24 04:50:24,45.52,22.60,10.90,99.90,364327,81,21574,-68
2019-10-24 04:50:57,38.90,21.65,10.90,99.90,364351,80,21069,-67
2019-10-24 04:51:31,38.23,21.82,10.90,99.90,364286,81,21057,-67
2019-10-24 04:52:05,38.08,21.23,10.90,99.90,364286,80,21547,-67
2019-10-24 04:52:38,37.88,19.87,10.80,99.90,364296,80,21158,-67
2019-10-24 04:53:12,29.75,19.50,10.80,99.90,364332,80,21077,-68
2019-10-24 04:53:46,34.20,19.67,10.80,99.90,364407,81,21155,-67
2019-10-24 04:54:19,31.37,18.40,10.80,99.90,364377,81,21146,-67
2019-10-24 04:54:53,32.20,19.12,10.80,99.90,364323,80,21064,-67
2019-10-24 04:55:27,32.65,19.25,10.80,99.90,364330,81,21488,-67
2019-10-24 04:56:01,32.63,19.05,10.80,99.90,364391,80,21151,-67
2019-10-24 04:56:36,29.25,18.70,10.70,99.90,364309,81,21518,-67
2019-10-24 04:57:11,36.28,19.48,10.80,99.90,364428,81,21225,-66
2019-10-24 04:57:44,32.98,19.90,10.80,99.90,364380,81,21473,-66
2019-10-24 04:58:18,32.75,18.65,10.70,99.90,364291,81,21172,-67
2019-10-24 04:58:52,33.08,18.75,10.80,99.90,364306,81,21523,-66
2019-10-24 04:59:26,31.00,17.70,10.70,99.90,364334,80,21081,-66
2019-10-24 05:00:01,31.45,18.12,10.70,99.90,364317,81,21057,-66
2019-10-24 05:00:35,32.73,18.20,10.70,99.90,364312,80,21146,-66
2019-10-24 05:01:08,30.27,17.82,10.70,99.90,364343,81,21131,-66
2019-10-24 05:01:42,31.20,18.55,10.70,99.90,364312,81,21060,-67
2019-10-24 05:02:16,28.47,17.85,10.70,99.90,364288,81,21484,-66
2019-10-24 05:02:51,30.80,19.48,10.80,99.90,363634,81,21626,-67
2019-10-24 05:03:27,30.08,17.80,10.80,99.90,364372,81,21151,-66
2019-10-24 05:04:01,28.83,17.23,10.80,99.90,364310,81,21220,-66
2019-10-24 05:04:35,39.42,18.80,10.80,99.90,364317,80,21156,-66
2019-10-24 05:05:09,28.00,16.85,10.80,99.90,361444,82,21102,-66
2019-10-24 05:05:43,39.70,18.35,10.80,99.90,361507,81,21066,-66
2019-10-24 05:06:17,33.20,18.17,10.70,99.90,361471,82,21608,-66
2019-10-24 05:06:54,31.17,16.65,10.70,99.90,361484,82,21078,-66
2019-10-24 05:07:28,30.50,18.15,10.70,99.90,361494,82,21588,-66
2019-10-24 05:08:01,29.63,17.55,10.70,99.90,361484,81,21086,-67
2019-10-24 05:08:36,30.10,19.12,10.70,99.90,361495,81,21567,-66
2019-10-24 05:09:11,28.52,17.62,10.70,99.90,361510,81,21569,-66
2019-10-24 05:09:45,33.23,19.37,10.70,99.90,361509,82,21502,-66
2019-10-24 05:10:19,31.97,18.02,10.70,99.90,361477,82,21187,-66
2019-10-24 05:10:53,33.85,18.27,10.70,99.90,361458,82,21083,-66
2019-10-24 05:11:27,34.03,19.60,10.70,99.90,361486,81,21813,-66
2019-10-24 05:12:00,33.28,19.50,10.70,99.90,361471,82,21043,-66
2019-10-24 05:12:35,32.15,18.77,10.70,99.90,361479,82,21070,-66
2019-10-24 05:13:08,33.18,18.40,10.70,99.90,361478,82,21102,-66
2019-10-24 05:13:42,33.53,18.75,10.70,99.90,361521,82,21090,-66
2019-10-24 05:14:16,36.25,19.73,10.80,99.90,361456,82,21145,-66
2019-10-24 05:14:49,37.53,19.27,10.70,99.90,361461,81,21600,-68
2019-10-24 05:15:23,36.55,17.90,10.70,99.90,361441,82,21070,-68
2019-10-24 05:15:57,33.42,17.62,10.70,99.90,361506,82,21136,-68
2019-10-24 05:16:30,31.02,17.45,10.60,99.90,361473,82,21094,-68
2019-10-24 05:17:04,30.02,17.60,10.60,99.90,361533,81,21164,-67
2019-10-24 05:17:38,32.65,18.50,10.60,99.90,361513,82,21157,-67
2019-10-24 05:18:12,29.35,17.40,10.60,99.90,361481,82,21098,-68
2019-10-24 05:18:45,28.90,16.60,10.60,99.90,361477,82,21576,-67
2019-10-24 05:19:19,26.02,17.17,10.60,99.90,361438,82,21148,-68
2019-10-24 05:19:53,29.10,18.02,10.60,99.90,361473,81,21091,-68
2019-10-24 05:20:27,34.60,18.20,10.60,99.90,361448,81,21090,-68
2019-10-24 05:21:01,31.52,17.73,10.60,99.90,361459,82,21594,-66
2019-10-24 05:21:34,33.75,18.17,10.50,99.90,361461,82,21156,-67
2019-10-24 05:22:08,33.60,17.95,10.60,99.90,361442,81,21504,-67
2019-10-24 05:22:42,34.60,17.45,10.60,99.90,361459,82,21141,-67
2019-10-24 05:23:15,39.65,18.65,10.60,99.90,361497,82,21184,-66
2019-10-24 05:23:49,33.20,17.73,10.60,99.90,361513,82,21502,-67
2019-10-24 05:24:23,33.95,17.07,10.60,99.90,361520,82,21066,-67
2019-10-24 05:24:56,26.57,16.62,10.60,99.90,361505,82,21090,-67
2019-10-24 05:25:30,32.35,16.67,10.60,99.90,361482,82,21078,-67
2019-10-24 05:26:04,26.07,16.87,10.60,99.90,361472,82,21102,-66
2019-10-24 05:26:38,26.40,16.85,10.60,99.90,361444,81,21223,-67
2019-10-24 05:27:12,29.37,16.07,10.60,99.90,361451,81,21209,-67
2019-10-24 05:27:46,30.80,18.10,10.60,99.90,361489,81,21152,-67
2019-10-24 05:28:19,27.55,17.42,10.60,99.90,360818,81,21078,-66
2019-10-24 05:28:53,26.30,16.57,10.60,99.90,361364,82,21169,-67
2019-10-24 05:29:27,25.62,15.80,10.60,99.90,361491,82,21595,-66
2019-10-24 05:30:00,24.05,15.53,10.60,99.90,361473,81,21156,-67
2019-10-24 05:30:34,29.15,17.42,10.60,99.90,361479,82,21094,-66
2019-10-24 05:31:08,24.12,15.03,10.50,99.90,361440,82,21156,-67
2019-10-24 05:31:41,26.12,15.90,10.50,99.90,361438,82,21090,-67
2019-10-24 05:32:15,27.55,14.87,10.50,99.90,361442,82,21066,-67
2019-10-24 05:32:49,25.75,15.32,10.50,99.90,361444,81,21132,-67
2019-10-24 05:33:23,22.73,14.55,10.50,99.90,361440,81,21156,-67
2019-10-24 05:33:56,25.85,15.65,10.50,99.90,361415,82,21043,-67
2019-10-24 05:34:30,25.95,15.13,10.50,99.90,361444,82,21047,-67
2019-10-24 05:35:04,25.08,14.28,10.60,99.90,361479,82,21070,-67
2019-10-24 05:35:38,25.80,14.43,10.60,99.90,361476,82,21067,-67
2019-10-24 05:36:12,23.02,14.40,10.60,99.90,361519,82,21568,-68
2019-10-24 05:36:46,23.00,13.48,10.60,99.90,361527,82,21090,-66
2019-10-24 05:37:19,25.80,13.98,10.60,99.90,361496,82,21544,-66
2019-10-24 05:37:53,24.63,13.40,10.50,99.90,361466,82,21144,-66
2019-10-24 05:38:27,28.77,14.50,10.50,99.90,361422,82,21152,-67
2019-10-24 05:39:01,23.25,14.80,10.50,99.90,361460,82,21070,-67
2019-10-24 05:39:34,23.85,14.47,10.50,99.90,361446,82,21066,-66
2019-10-24 05:40:08,21.15,14.18,10.50,99.90,363684,81,21726,-67
2019-10-24 05:40:42,25.52,13.62,10.50,99.90,364861,81,21172,-67
2019-10-24 05:41:16,20.08,13.50,10.60,99.90,364671,81,21583,-66
2019-10-24 05:41:49,20.12,13.15,10.50,99.90,364819,81,21159,-67
2019-10-24 05:42:23,21.15,13.95,10.60,99.90,364866,81,21057,-67
2019-10-24 05:42:57,23.02,14.40,10.60,99.90,364862,81,21066,-66
2019-10-24 05:43:30,26.40,13.30,10.60,99.90,364897,81,21050,-67
2019-10-24 05:44:04,19.25,12.82,10.60,99.90,364894,81,21143,-66
2019-10-24 05:44:38,21.70,13.88,10.60,99.90,364894,81,21077,-66
2019-10-24 05:45:12,19.60,12.95,10.60,99.90,364862,81,21097,-67
2019-10-24 05:45:46,21.55,13.85,10.60,99.90,364858,81,21160,-66
2019-10-24 05:46:20,18.80,12.82,10.70,99.90,364839,81,21631,-67
2019-10-24 05:46:53,19.90,13.68,10.70,99.90,364878,81,21244,-67
2019-10-24 05:47:27,18.20,12.13,10.70,99.90,364840,81,21090,-67
2019-10-24 05:48:01,20.57,12.53,10.60,99.90,364848,81,21066,-67
2019-10-24 05:48:34,17.42,11.38,10.70,99.90,364892,81,21160,-67
2019-10-24 05:49:08,20.02,12.60,10.60,99.90,364871,81,21148,-67
2019-10-24 05:49:42,19.87,12.73,10.60,99.90,364854,81,21497,-67
2019-10-24 05:50:15,20.85,14.07,10.60,99.90,364887,81,21054,-67
2019-10-24 05:50:49,21.65,14.10,10.60,99.90,364887,81,21152,-67
2019-10-24 05:51:23,27.75,14.95,10.60,99.90,364906,81,21524,-67
2019-10-24 05:51:57,22.07,14.23,10.60,99.90,364895,81,21082,-67
2019-10-24 05:52:31,29.65,14.15,10.60,99.90,364868,81,21525,-67
2019-10-24 05:53:05,26.52,15.08,10.60,99.90,364889,81,21077,-67
2019-10-24 05:53:38,29.75,14.75,10.60,99.90,364871,81,21512,-67
2019-10-24 05:54:12,26.50,15.60,10.60,99.90,364048,81,21615,-67
2019-10-24 05:54:46,28.98,15.00,10.60,99.90,364949,81,21086,-67
2019-10-24 05:55:19,28.57,15.80,10.60,99.90,364856,81,21070,-67
2019-10-24 05:55:53,32.23,15.45,10.60,99.90,364903,81,21140,-67
2019-10-24 05:56:27,23.67,15.58,10.60,99.90,364809,81,21069,-67
2019-10-24 05:57:00,26.65,15.90,10.60,99.90,364918,81,21089,-67
2019-10-24 05:57:34,25.60,15.32,10.60,99.90,364858,81,21492,-67
2019-10-24 05:58:09,28.57,16.10,10.60,99.90,364888,81,21061,-67
2019-10-24 05:58:42,29.70,16.95,10.60,99.90,364848,81,21074,-67
2019-10-24 05:59:16,35.23,17.00,10.60,99.90,364872,81,21090,-67
2019-10-24 05:59:50,34.88,17.80,10.60,99.90,364862,81,21090,-70
2019-10-24 06:00:24,27.62,17.02,10.60,99.90,364848,81,21160,-69
2019-10-24 06:00:58,27.67,16.97,10.60,99.90,364694,81,21152,-68
2019-10-24 06:01:32,26.27,15.75,10.60,99.90,364769,81,21556,-68
2019-10-24 06:02:05,28.90,16.37,10.60,99.90,364838,81,21081,-68
2019-10-24 06:02:39,30.17,17.45,10.60,99.90,364899,81,21148,-68
2019-10-24 06:03:13,26.00,16.70,10.60,99.90,364915,81,21587,-68
2019-10-24 06:03:46,25.68,16.02,10.60,99.90,364910,81,21517,-68
2019-10-24 06:04:20,29.45,17.80,10.60,99.90,364892,81,21607,-68
2019-10-24 06:04:54,28.10,17.98,10.60,99.90,368102,79,21152,-68
2019-10-24 06:05:27,28.75,16.87,10.60,99.90,371134,79,21142,-68
2019-10-24 06:06:01,29.57,16.77,10.60,99.90,363947,81,21201,-68
2019-10-24 06:06:35,25.10,16.40,10.60,99.90,369959,80,21056,-68
2019-10-24 06:07:08,25.97,16.15,10.70,99.90,363966,81,21099,-68
2019-10-24 06:07:42,26.90,16.40,10.60,99.90,369976,80,21158,-68
2019-10-24 06:08:16,27.62,16.90,10.70,99.90,363947,81,21605,-68
2019-10-24 06:08:50,24.60,16.20,10.70,99.90,369962,80,21072,-68
2019-10-24 06:09:24,26.30,16.05,10.70,99.90,363955,81,21484,-68
2019-10-24 06:09:57,25.40,15.30,10.70,99.90,370006,80,21072,-68
2019-10-24 06:10:31,28.52,14.65,10.70,99.90,364019,81,21072,-68
2019-10-24 06:11:05,28.00,15.90,10.60,99.90,369985,80,21078,-68
2019-10-24 06:11:39,24.80,15.72,10.60,99.90,369994,80,21539,-68
2019-10-24 06:12:12,23.62,15.25,10.60,99.90,363983,81,21530,-68
2019-10-24 06:12:46,24.72,15.72,10.60,99.90,369940,80,21155,-69
2019-10-24 06:13:20,23.85,16.02,10.60,99.90,363815,81,21084,-68
2019-10-24 06:13:53,22.32,15.15,10.70,99.90,360186,81,21084,-68
2019-10-24 06:14:27,24.70,14.78,10.70,99.90,357836,82,21088,-68
2019-10-24 06:15:01,26.20,15.78,10.70,99.90,360944,81,21512,-68
2019-10-24 06:15:34,25.50,16.17,10.70,99.90,357887,82,21136,-68
2019-10-24 06:16:08,24.92,15.80,10.70,99.90,357873,82,21576,-68
2019-10-24 06:16:42,24.37,15.60,10.70,99.90,363771,81,21065,-68
2019-10-24 06:17:16,22.30,14.78,10.70,99.90,363807,81,21072,-68
2019-10-24 06:17:50,24.15,14.28,10.80,99.90,357354,82,21158,-67
2019-10-24 06:18:24,21.77,14.87,10.80,99.90,363716,81,21528,-67
2019-10-24 06:18:57,25.45,14.05,10.80,99.90,354153,82,21123,-67
2019-10-24 06:19:31,20.57,14.20,10.80,99.90,369415,80,21233,-67
2019-10-24 06:20:06,23.35,14.53,10.80,99.90,367720,80,21610,-67
2019-10-24 06:20:39,19.67,13.80,10.80,99.90,366159,80,21594,-67
2019-10-24 06:21:13,21.00,14.50,10.80,99.90,369722,80,21064,-67
2019-10-24 06:21:47,20.40,13.98,10.90,99.90,369778,80,21044,-67
2019-10-24 06:22:20,21.12,13.68,10.80,99.90,368800,80,21159,-67
2019-10-24 06:22:54,20.37,13.68,10.90,99.90,367854,80,21073,-68
2019-10-24 06:23:28,22.58,13.88,10.90,99.90,368132,80,21127,-67
2019-10-24 06:24:01,23.60,14.58,10.90,99.90,365862,80,21199,-67
2019-10-24 06:24:35,23.30,14.55,10.90,99.90,368679,80,21519,-67
2019-10-24 06:25:16,24.40,14.05,10.90,99.90,368797,80,21573,-67
2019-10-24 06:25:50,23.75,14.23,10.90,99.90,368799,80,21056,-68
2019-10-24 06:26:24,19.50,13.93,10.90,99.90,368589,80,21081,-68
2019-10-24 06:26:58,22.62,14.55,11.00,99.90,368839,80,21084,-68
2019-10-24 06:27:31,23.05,15.78,11.00,99.90,367931,80,21123,-68
2019-10-24 06:28:05,24.23,14.90,11.10,99.90,368008,80,21107,-68
2019-10-24 06:28:39,25.52,15.28,11.10,99.90,366502,80,21061,-68
2019-10-24 06:29:12,21.68,14.65,11.00,99.90,367934,80,21104,-68
2019-10-24 06:29:46,23.32,14.28,11.10,99.90,367989,80,21535,-68
2019-10-24 06:30:20,21.10,14.40,11.10,99.90,368507,80,21080,-68
2019-10-24 06:30:53,22.85,14.58,11.10,99.90,368812,80,21601,-68
2019-10-24 06:31:27,25.23,14.98,11.10,99.90,368774,80,21594,-68
2019-10-24 06:32:01,20.15,13.58,11.10,99.90,368282,80,21172,-68
2019-10-24 06:32:34,23.00,13.55,11.10,99.90,367880,80,21061,-68
2019-10-24 06:33:08,21.15,14.55,11.20,99.90,369824,80,21072,-68
2019-10-24 06:33:42,25.12,14.80,11.20,99.90,368247,80,21072,-68
2019-10-24 06:34:16,24.35,14.90,11.20,99.90,366003,80,21141,-68
2019-10-24 06:34:50,24.10,14.50,11.20,99.90,367924,80,21143,-69
2019-10-24 06:35:24,21.85,14.93,11.20,99.90,368171,80,21143,-68
2019-10-24 06:35:57,22.48,15.35,11.30,99.90,366400,80,21093,-68
2019-10-24 06:36:31,25.25,14.73,11.20,99.90,369696,80,21064,-67
2019-10-24 06:37:05,19.75,13.35,11.30,99.90,369693,80,21092,-68
2019-10-24 06:37:39,19.52,13.58,11.30,99.90,369643,80,21158,-67
2019-10-24 06:38:12,19.25,12.82,11.30,99.90,369696,80,21250,-68
2019-10-24 06:38:46,22.07,14.38,11.30,99.90,369702,80,21182,-67
2019-10-24 06:39:20,18.75,12.65,11.40,99.90,369601,80,21586,-68
2019-10-24 06:39:54,19.00,13.30,11.40,99.90,369676,80,21124,-68
2019-10-24 06:40:28,21.48,13.30,11.40,99.90,369711,80,21084,-69
2019-10-24 06:41:01,17.02,12.47,11.40,99.90,369715,80,21056,-69
2019-10-24 06:41:35,18.55,12.85,11.40,99.90,367667,80,21139,-69
2019-10-24 06:42:09,17.48,12.23,11.50,99.90,367123,80,21115,-66
2019-10-24 06:42:42,18.05,12.47,11.50,99.90,366878,80,21504,-67
2019-10-24 06:43:16,21.17,12.63,11.50,99.90,363533,80,21227,-67
2019-10-24 06:43:50,17.17,12.40,11.50,99.90,363191,81,21171,-67
2019-10-24 06:44:23,16.32,12.00,11.50,99.90,363641,81,21085,-67
2019-10-24 06:44:57,18.60,12.53,11.50,99.90,363670,81,21139,-67
2019-10-24 06:45:31,19.48,12.65,11.50,99.90,363633,81,21143,-67
2019-10-24 06:46:04,17.20,12.10,11.60,99.90,356820,82,21127,-67
2019-10-24 06:46:38,16.87,12.13,11.60,99.90,364028,81,21182,-67
2019-10-24 06:47:12,15.65,11.40,11.60,99.90,364310,81,21583,-67
2019-10-24 06:47:46,17.35,11.40,11.60,99.90,364260,81,21139,-67
2019-10-24 06:48:20,18.02,12.05,11.60,99.90,364262,81,21076,-67
2019-10-24 06:48:54,15.78,11.35,11.60,99.90,364304,80,21147,-67
2019-10-24 06:49:27,19.17,11.97,11.60,99.90,364245,81,21049,-67
2019-10-24 06:50:01,15.90,11.18,11.60,99.90,364242,81,21076,-67
2019-10-24 06:50:35,18.00,11.83,11.60,99.90,364286,80,21120,-67
2019-10-24 06:51:08,16.45,12.35,11.60,99.90,364257,81,21069,-66
2019-10-24 06:51:42,16.52,11.83,11.60,99.90,364281,81,21037,-67
2019-10-24 06:52:16,16.57,11.40,11.60,99.90,364293,81,21543,-67
2019-10-24 06:52:50,17.62,11.78,11.70,99.90,364324,81,21076,-68
2019-10-24 06:53:24,18.20,11.85,11.70,99.90,364267,81,21154,-68
2019-10-24 06:54:17,17.10,11.85,11.70,99.90,364140,81,21143,-70
2019-10-24 06:54:50,17.23,11.48,11.80,99.90,375664,78,21048,-69
2019-10-24 06:55:25,16.27,11.57,11.80,99.90,375595,78,21146,-69
2019-10-24 06:55:59,16.57,11.68,11.80,99.90,375660,78,21081,-73
2019-10-24 06:56:32,19.77,11.73,11.80,99.90,375656,78,21235,-77
2019-10-24 06:57:06,18.42,12.75,11.70,99.90,375653,78,21059,-69
2019-10-24 06:57:40,17.10,12.25,11.80,99.90,375658,78,21075,-69
2019-10-24 06:58:13,16.75,12.35,11.80,99.90,375598,78,21142,-69
2019-10-24 06:58:47,20.40,11.80,11.80,99.90,375558,78,21629,-70
2019-10-24 06:59:21,19.10,12.53,11.80,99.90,375620,78,21138,-69
2019-10-24 06:59:54,15.95,11.75,11.80,99.90,375634,78,21142,-69
2019-10-24 07:00:28,17.73,11.48,11.80,99.90,375626,78,21079,-70
2019-10-24 07:01:02,16.80,11.93,11.80,99.90,375608,78,21060,-69
2019-10-24 07:01:35,20.95,13.00,11.80,99.90,375642,78,21514,-69
2019-10-24 07:02:09,17.40,12.05,11.80,99.90,375656,78,21463,-70
2019-10-24 07:02:43,16.77,11.85,11.80,99.90,375682,78,21118,-69
2019-10-24 07:03:17,22.52,12.75,11.80,99.90,375686,78,21133,-69
2019-10-24 07:03:50,16.95,10.90,11.80,99.90,375652,78,21052,-69
2019-10-24 07:04:24,18.20,12.93,11.90,99.90,375627,78,21166,-70
2019-10-24 07:04:58,19.35,12.63,11.90,99.90,377496,78,21135,-69
2019-10-24 07:05:32,19.65,11.95,11.90,99.90,378512,78,21156,-69
2019-10-24 07:06:06,20.43,11.60,11.90,99.90,378499,78,21136,-69
2019-10-24 07:06:39,15.70,11.50,11.90,99.90,378533,78,21144,-70
2019-10-24 07:07:13,17.57,11.80,11.90,99.90,378525,78,21498,-68
2019-10-24 07:07:47,16.48,11.35,11.90,99.90,378504,78,21124,-68
2019-10-24 07:08:21,17.07,12.20,11.90,99.90,378490,78,21050,-68
2019-10-24 07:08:55,17.40,11.70,12.00,99.90,378565,78,21141,-68
2019-10-24 07:09:28,17.92,11.88,12.00,99.90,378532,78,21128,-68
2019-10-24 07:10:02,17.52,12.43,12.00,99.90,378567,78,21140,-68
2019-10-24 07:10:36,17.57,11.93,12.10,99.90,378552,78,21121,-68
2019-10-24 07:11:10,16.05,11.43,12.10,99.90,378538,78,21078,-68
2019-10-24 07:11:43,17.57,11.63,12.10,99.90,378551,78,21632,-69
2019-10-24 07:12:17,21.52,12.15,12.20,99.90,377734,78,21284,-69
2019-10-24 07:12:51,17.32,12.40,12.20,99.90,378533,78,21070,-69
2019-10-24 07:13:25,16.65,12.05,12.10,99.90,378509,78,21137,-69
2019-10-24 07:13:59,15.72,11.88,12.10,99.90,378603,78,21062,-69
2019-10-24 07:14:32,17.15,12.03,12.00,99.90,378592,78,21529,-69
2019-10-24 07:15:08,18.40,12.55,12.00,99.90,378557,78,21066,-68
2019-10-24 07:15:42,19.10,12.15,12.00,99.90,378553,77,21124,-69
2019-10-24 07:16:16,20.90,13.98,12.00,99.90,378484,78,21070,-69
2019-10-24 07:16:50,16.90,11.85,12.00,99.90,378553,78,21070,-69
2019-10-24 07:17:24,19.20,12.58,12.10,99.90,378533,78,21074,-69
2019-10-24 07:17:58,20.15,12.28,12.10,99.90,378519,78,21047,-69
2019-10-24 07:18:31,19.12,12.53,12.10,99.90,378480,78,21140,-69
2019-10-24 07:19:05,17.25,12.58,12.10,99.90,378500,78,21038,-69
2019-10-24 07:19:39,17.85,12.93,12.10,99.90,378525,78,21059,-69
2019-10-24 07:20:15,18.35,12.90,12.10,99.90,378502,78,21018,-70
2019-10-24 07:20:49,20.52,13.78,12.10,99.90,378554,78,21467,-70
2019-10-24 07:21:23,20.45,12.70,12.10,99.90,378581,78,21046,-71
2019-10-24 07:21:56,18.62,12.88,12.10,99.90,378571,78,21039,-70
2019-10-24 07:22:30,17.87,12.88,12.00,99.90,378537,78,21140,-70
2019-10-24 07:23:04,18.62,13.25,12.10,99.90,378540,78,21145,-69
2019-10-24 07:23:38,20.35,12.85,12.10,99.90,378510,78,21245,-70
2019-10-24 07:24:12,18.10,13.15,12.10,99.90,378514,78,21556,-70
2019-10-24 07:24:46,17.52,12.95,12.10,99.90,378504,78,21050,-70
2019-10-24 07:25:19,16.35,12.13,12.20,99.90,378515,78,21121,-70
2019-10-24 07:25:53,20.55,13.48,12.20,99.90,378478,78,21046,-70
2019-10-24 07:26:27,18.00,13.00,12.20,99.90,378523,78,21509,-70
2019-10-24 07:27:00,19.55,12.93,12.20,99.90,378521,78,21059,-70
2019-10-24 07:27:34,18.95,13.08,12.20,99.90,378518,78,21046,-70
2019-10-24 07:28:08,18.60,12.98,12.20,99.90,378583,78,21054,-70
2019-10-24 07:28:41,18.85,13.10,12.20,99.90,378575,78,21582,-70
2019-10-24 07:29:15,18.92,12.63,12.20,99.90,378512,78,21485,-69
2019-10-24 07:29:49,21.35,13.28,12.20,99.90,378519,78,21054,-70
2019-10-24 07:30:23,19.20,12.75,12.30,99.90,378513,78,21070,-70
2019-10-24 07:30:57,16.07,11.78,12.30,99.90,378491,78,21258,-70
2019-10-24 07:31:31,20.05,12.58,12.30,99.90,378458,78,21137,-70
2019-10-24 07:32:04,19.35,12.60,12.30,99.90,378479,78,21066,-70
2019-10-24 07:32:38,16.12,12.23,12.40,99.90,378519,78,21160,-70
2019-10-24 07:33:12,18.27,11.80,12.40,99.90,378533,78,21058,-69
2019-10-24 07:33:46,20.95,13.05,12.40,99.90,378480,78,21066,-70
2019-10-24 07:34:20,19.07,12.00,12.50,99.90,378540,78,21132,-70
2019-10-24 07:34:54,22.82,13.55,12.50,99.90,378561,78,21058,-70
2019-10-24 07:35:27,16.77,12.55,12.50,99.90,378530,78,21481,-68
2019-10-24 07:36:01,18.45,12.80,12.50,99.90,378501,78,21132,-68
2019-10-24 07:36:36,21.93,13.83,12.50,99.90,378538,78,21074,-68
2019-10-24 07:37:09,16.65,12.28,12.50,99.90,378515,78,21496,-68
2019-10-24 07:37:43,21.27,12.55,12.50,99.90,378504,78,21126,-68
2019-10-24 07:38:17,16.55,12.68,12.50,99.90,377713,78,21504,-68
2019-10-24 07:38:51,16.87,12.00,12.60,99.90,378543,78,21205,-69
2019-10-24 07:39:25,17.17,12.45,12.60,99.90,378488,78,21136,-69
2019-10-24 07:39:59,22.82,12.98,12.60,99.90,378569,78,21501,-69
2019-10-24 07:40:32,17.52,12.15,12.70,99.90,378532,78,21047,-69
2019-10-24 07:41:06,15.75,11.78,12.70,99.90,378570,78,21038,-69
2019-10-24 07:41:40,14.80,11.18,12.70,99.90,378504,78,21149,-69
2019-10-24 07:42:13,16.37,11.65,12.70,99.90,378504,78,21114,-69
2019-10-24 07:42:47,20.00,12.40,12.70,99.90,378522,78,21536,-69
2019-10-24 07:43:21,17.82,12.00,12.60,99.90,378500,78,21070,-69
2019-10-24 07:43:54,18.20,12.58,12.60,99.90,378478,78,21188,-69
2019-10-24 07:44:28,17.73,12.78,12.70,99.90,378520,78,21097,-69
2019-10-24 07:45:02,15.28,11.97,12.70,99.90,378460,78,21136,-69
2019-10-24 07:45:36,17.52,13.08,12.70,99.90,378511,78,21136,-69
2019-10-24 07:46:10,18.70,12.85,12.70,99.90,378513,78,21512,-69
2019-10-24 07:46:44,18.45,12.85,12.60,99.90,378530,78,21124,-69
2019-10-24 07:47:19,20.70,13.30,12.60,99.90,378547,78,21054,-69
2019-10-24 07:47:53,19.48,12.98,12.60,99.90,378564,78,21058,-69
2019-10-24 07:48:27,18.15,12.45,12.60,99.90,378531,78,21473,-69
2019-10-24 07:49:01,17.55,12.47,12.50,99.90,378530,78,21152,-69
2019-10-24 07:49:35,18.00,12.30,12.60,99.90,378492,78,21558,-69
2019-10-24 07:50:09,19.55,12.60,12.60,99.90,378506,78,21509,-69
2019-10-24 07:50:43,17.95,12.18,12.60,99.90,378502,78,21536,-69
2019-10-24 07:51:17,20.50,13.22,12.60,99.90,378492,78,21129,-69
2019-10-24 07:51:51,19.32,12.60,12.50,99.90,378506,78,21136,-68
2019-10-24 07:52:24,18.98,13.62,12.50,99.90,378501,78,21148,-69
2019-10-24 07:52:58,18.62,11.80,12.60,99.90,378493,78,21148,-69
2019-10-24 07:53:32,19.85,12.55,12.60,99.90,378466,78,21595,-69
2019-10-24 07:54:05,20.15,12.33,12.60,99.90,378479,78,21066,-69
2019-10-24 07:54:39,20.30,12.30,12.60,99.90,378499,78,21074,-69
2019-10-24 07:55:13,20.37,13.30,12.60,99.90,378535,78,21116,-69
2019-10-24 07:55:47,22.60,14.07,12.60,99.90,378547,78,21591,-69
2019-10-24 07:56:21,20.85,13.50,12.60,99.90,378618,78,21058,-69
2019-10-24 07:56:54,20.70,13.15,12.50,99.90,378501,78,21046,-68
2019-10-24 07:57:28,20.70,13.15,12.60,99.90,379277,77,21046,-69
2019-10-24 07:58:02,21.60,12.93,12.60,99.90,381019,77,21211,-68
2019-10-24 07:58:36,18.37,12.85,12.70,99.90,380984,77,21634,-69
2019-10-24 07:59:09,18.35,13.05,12.70,99.90,380983,77,21066,-69
2019-10-24 07:59:43,16.02,11.97,12.70,99.90,381006,77,21583,-69
2019-10-24 08:00:18,16.40,12.28,12.80,99.90,380994,77,21120,-69
2019-10-24 08:00:51,21.40,12.70,12.70,99.90,380977,77,21128,-69
2019-10-24 08:01:25,15.98,11.55,12.80,99.90,381032,77,21029,-69
2019-10-24 08:01:59,19.02,11.95,12.70,99.90,380986,77,21603,-69
2019-10-24 08:02:33,17.77,12.63,12.70,99.90,381025,77,21501,-69
2019-10-24 08:03:07,16.82,12.25,12.80,99.90,380993,77,21571,-69
2019-10-24 08:03:40,17.73,12.03,12.80,99.90,380976,77,21046,-70
2019-10-24 08:04:14,16.30,11.70,12.70,99.90,380244,77,21663,-69
2019-10-24 08:04:48,20.90,12.80,12.60,99.90,379566,77,21046,-69
2019-10-24 08:05:22,22.82,12.18,12.60,99.90,376003,78,21526,-69
2019-10-24 08:05:55,19.80,12.55,12.70,99.90,375988,77,21086,-69
2019-10-24 08:06:29,21.17,12.15,12.70,99.90,376027,77,21155,-69
2019-10-24 08:07:03,15.70,11.48,12.70,99.90,376039,78,21151,-69
2019-10-24 08:07:37,18.07,12.82,12.80,99.90,376097,78,21073,-69
2019-10-24 08:08:11,19.80,11.93,12.80,99.90,376046,78,21136,-69
2019-10-24 08:08:44,19.48,12.98,12.80,99.90,376076,78,21074,-69
2019-10-24 08:09:18,19.67,12.25,12.90,99.90,376079,77,21077,-69
2019-10-24 08:09:52,20.92,12.00,12.80,99.90,375933,77,21072,-69
2019-10-24 08:10:26,20.37,12.73,12.80,99.90,376059,77,21128,-69
2019-10-24 08:10:59,16.85,12.30,12.80,99.90,376068,78,21485,-69
2019-10-24 08:11:33,18.40,12.82,12.80,99.90,376088,78,21086,-69
2019-10-24 08:12:07,18.52,12.98,12.70,99.90,376048,77,21489,-69
2019-10-24 08:12:40,19.05,13.55,12.70,99.90,376069,77,21074,-68
2019-10-24 08:13:14,20.48,12.98,12.70,99.90,376040,78,21147,-68
2019-10-24 08:13:48,16.93,12.70,12.70,99.90,376050,77,21073,-68
2019-10-24 08:14:21,17.40,12.40,12.70,99.90,376024,77,21146,-68
2019-10-24 08:14:55,20.52,12.75,12.70,99.90,376013,78,21583,-68
2019-10-24 08:15:29,20.72,13.08,12.60,99.90,376060,78,21152,-68
2019-10-24 08:16:03,18.48,12.98,12.60,99.90,376058,78,21155,-68
2019-10-24 08:16:36,18.87,13.60,12.60,99.90,376064,77,21073,-68
2019-10-24 08:17:10,18.87,13.22,12.70,99.90,376079,78,21528,-68
2019-10-24 08:17:44,24.05,14.58,12.70,99.90,376059,78,21073,-68
2019-10-24 08:18:18,24.32,14.65,12.70,99.90,375997,77,21147,-68
2019-10-24 08:18:51,22.05,14.98,12.60,99.90,376051,77,21053,-68
2019-10-24 08:19:25,22.55,14.05,12.50,99.90,376065,77,21046,-68
2019-10-24 08:19:59,21.23,14.05,12.50,99.90,375975,77,21151,-68
2019-10-24 08:20:33,24.52,14.60,12.60,99.90,375997,78,21170,-68
2019-10-24 08:21:06,19.80,13.25,12.50,99.90,376072,78,21147,-68
2019-10-24 08:21:40,18.42,13.35,12.50,99.90,376047,78,21074,-68
2019-10-24 08:22:14,21.50,14.58,12.50,99.90,376051,77,21066,-68
2019-10-24 08:22:47,23.07,14.45,12.30,99.90,376084,78,21139,-68
2019-10-24 08:23:21,24.15,15.58,12.30,99.90,376095,78,21037,-68
2019-10-24 08:23:55,30.20,15.53,12.30,99.90,376066,78,21075,-68
2019-10-24 08:24:28,30.65,15.93,12.30,99.90,376061,78,21231,-68
2019-10-24 08:25:02,21.40,14.90,12.30,99.90,376031,78,21590,-68
2019-10-24 08:25:36,23.05,14.63,12.40,99.90,376008,78,21073,-68
2019-10-24 08:26:10,26.87,14.93,12.50,99.90,375996,78,21509,-68
2019-10-24 08:26:43,24.67,14.33,12.50,99.90,376065,78,21112,-68
2019-10-24 08:27:17,22.22,13.80,12.50,99.90,376041,78,21155,-68
2019-10-24 08:27:51,22.27,14.70,12.50,99.90,376026,77,21057,-68
2019-10-24 08:28:25,22.60,14.80,12.60,99.90,376037,78,21054,-68
2019-10-24 08:28:59,22.60,14.68,12.60,99.90,375991,78,21073,-69
2019-10-24 08:29:32,19.17,13.85,12.60,99.90,375863,78,21057,-69
2019-10-24 08:30:07,21.00,13.98,12.50,99.90,375459,78,21137,-68
2019-10-24 08:30:41,22.22,14.45,12.40,99.90,376107,78,21070,-68
2019-10-24 08:31:14,29.65,15.48,12.40,99.90,376039,78,21073,-68
2019-10-24 08:31:48,27.00,15.55,12.50,99.90,376024,78,21053,-68
2019-10-24 08:32:22,37.83,16.37,12.50,99.90,376045,78,21041,-68
2019-10-24 08:32:55,37.28,15.45,12.60,99.90,376034,77,21500,-68
2019-10-24 08:33:29,31.00,15.45,12.60,99.90,376027,77,21078,-68
2019-10-24 08:34:03,29.07,15.48,12.60,99.90,376051,78,21489,-68
2019-10-24 08:34:36,22.05,14.93,12.70,99.90,376028,78,21678,-68
2019-10-24 08:35:12,26.95,15.23,12.70,99.90,376091,78,21516,-68
2019-10-24 08:35:45,21.27,14.47,12.70,99.90,376102,78,21558,-68
2019-10-24 08:36:19,23.47,14.95,12.70,99.90,376101,78,21058,-68
2019-10-24 08:36:53,23.20,15.35,12.70,99.90,376057,78,21066,-68
2019-10-24 08:37:27,22.30,14.43,12.70,99.90,376056,78,21139,-68
2019-10-24 08:38:00,24.57,15.25,12.70,99.90,376029,78,21160,-68
2019-10-24 08:38:34,34.45,16.23,12.80,99.90,376051,78,21132,-68
2019-10-24 08:39:08,37.48,15.05,12.80,99.90,376070,78,21066,-68
2019-10-24 08:39:42,25.15,14.65,12.90,99.90,376039,77,21073,-68
2019-10-24 08:40:16,21.48,14.50,12.80,99.90,376032,78,21515,-68
2019-10-24 08:40:50,26.15,15.08,12.90,99.90,376005,78,21509,-68
2019-10-24 08:41:23,23.30,14.38,13.00,99.90,375968,78,21128,-67
2019-10-24 08:41:57,21.30,13.83,13.00,99.90,376044,78,21578,-68
2019-10-24 08:42:31,29.45,15.70,12.90,99.90,376089,78,21136,-69
2019-10-24 08:43:05,25.60,14.07,13.00,99.90,376061,78,21155,-68
2019-10-24 08:43:39,23.73,14.07,13.10,99.90,376074,78,21061,-68
2019-10-24 08:44:12,24.98,15.32,13.10,99.90,376100,78,21054,-68
2019-10-24 08:44:46,22.75,14.58,13.20,99.90,376061,78,21056,-68
2019-10-24 08:45:20,19.48,14.60,13.30,99.90,376005,78,21090,-68
2019-10-24 08:45:54,22.20,13.80,13.30,99.90,376037,77,21528,-68
2019-10-24 08:46:27,24.10,14.40,13.20,99.90,376008,77,21074,-68
2019-10-24 08:47:01,23.98,14.75,13.30,99.90,376052,78,21050,-68
2019-10-24 08:47:35,19.32,13.68,13.30,99.90,376042,78,21521,-66
2019-10-24 08:48:08,19.87,12.90,13.30,99.90,376032,78,21067,-68
2019-10-24 08:48:42,19.62,14.50,13.30,99.90,376016,78,21073,-68
2019-10-24 08:49:16,22.77,13.38,13.30,99.90,376067,78,21171,-68
2019-10-24 08:49:49,18.48,13.60,13.30,99.90,376055,78,21069,-68
2019-10-24 08:50:23,25.70,16.30,13.30,99.90,376048,78,21042,-67
2019-10-24 08:50:57,31.15,16.12,13.30,99.90,376106,78,21073,-67
2019-10-24 08:51:31,25.80,16.17,13.30,99.90,376069,78,21135,-68
2019-10-24 08:52:04,20.55,14.40,13.30,99.90,376058,77,21156,-68
2019-10-24 08:52:38,22.82,14.47,13.30,99.90,376045,78,21524,-68
2019-10-24 08:53:12,20.95,14.70,13.40,99.90,376030,78,21041,-68
2019-10-24 08:53:46,23.10,15.35,13.30,99.90,376031,78,21584,-68
2019-10-24 08:54:20,20.17,14.25,13.30,99.90,376002,78,21532,-68
2019-10-24 08:54:53,22.48,15.25,13.30,99.90,376021,77,21504,-68
2019-10-24 08:55:28,22.52,14.87,13.30,99.90,375228,78,21037,-68
2019-10-24 08:56:02,27.98,16.00,13.20,99.90,375871,78,21180,-68
2019-10-24 08:56:36,21.87,15.30,13.10,99.90,376063,78,21054,-68
2019-10-24 08:57:10,22.75,16.37,13.10,99.90,376066,78,21081,-68
2019-10-24 08:57:45,27.45,15.30,13.00,99.90,376019,78,21073,-68
2019-10-24 08:58:19,24.77,14.30,13.00,99.90,376037,78,21172,-68
2019-10-24 08:58:53,22.50,15.60,13.10,99.90,376043,77,21074,-68
2019-10-24 08:59:27,24.07,15.43,13.10,99.90,376039,78,21070,-68
2019-10-24 09:00:01,23.12,15.50,13.10,99.90,376045,78,21508,-68
2019-10-24 09:00:36,23.55,15.28,13.10,99.90,375975,78,21054,-68
2019-10-24 09:01:10,31.17,15.10,13.10,99.90,376102,77,21102,-68
2019-10-24 09:01:44,27.37,15.50,13.00,99.90,376043,78,21073,-69
2019-10-24 09:02:18,26.15,15.45,13.00,99.90,376038,78,21046,-68
2019-10-24 09:02:52,22.73,15.48,13.00,99.90,376081,78,21139,-69
2019-10-24 09:03:25,24.90,16.42,12.90,99.90,376041,77,21070,-68
2019-10-24 09:03:59,23.50,15.68,12.80,99.90,376093,78,21132,-68
2019-10-24 09:04:33,24.07,15.85,12.90,99.90,376078,78,21484,-68
2019-10-24 09:05:07,22.90,15.63,12.90,99.90,380525,77,21042,-68
2019-10-24 09:05:41,27.42,15.23,12.90,99.90,380998,77,21108,-69
2019-10-24 09:06:15,22.07,14.45,13.00,99.90,380973,77,21164,-69
2019-10-24 09:06:49,25.90,14.40,13.00,99.90,380988,77,21135,-69
2019-10-24 09:07:23,26.30,14.20,13.00,99.90,380988,77,21066,-68
2019-10-24 09:07:57,24.70,15.03,13.00,99.90,380975,77,21058,-68
2019-10-24 09:08:31,22.37,14.28,13.00,99.90,381000,77,21136,-68
2019-10-24 09:09:06,21.97,14.70,12.90,99.90,380984,77,21078,-68
2019-10-24 09:09:40,21.80,14.23,13.00,99.90,380966,77,21497,-69
2019-10-24 09:10:14,23.02,14.45,13.00,99.90,381009,77,21120,-70
2019-10-24 09:10:48,21.85,14.30,13.10,99.90,380991,77,21140,-68
2019-10-24 09:11:21,24.02,14.43,13.10,99.90,380972,77,21496,-68
2019-10-24 09:11:55,22.20,14.47,13.10,99.90,381029,77,21049,-68
2019-10-24 09:12:29,22.40,14.70,13.10,99.90,381018,77,21469,-68
2019-10-24 09:13:03,19.25,14.18,13.10,99.90,381008,77,21030,-68
2019-10-24 09:13:36,22.02,14.43,13.10,99.90,381077,77,21136,-69
2019-10-24 09:14:10,19.98,13.65,13.20,99.90,381015,77,21591,-68
2019-10-24 09:14:44,20.35,14.47,13.10,99.90,381003,77,21062,-68
2019-10-24 09:15:17,19.30,14.15,13.20,99.90,380928,77,21238,-68
2019-10-24 09:15:51,26.62,14.23,13.10,99.90,380935,77,21034,-68
2019-10-24 09:16:25,21.57,13.98,13.10,99.90,380977,77,21046,-68
2019-10-24 09:16:58,21.57,14.80,13.10,99.90,380950,77,21058,-68
2019-10-24 09:17:32,21.48,14.55,13.20,99.90,381012,77,21136,-68
2019-10-24 09:18:06,26.87,14.55,13.20,99.90,380945,77,21132,-68
2019-10-24 09:18:39,21.73,14.13,13.20,99.90,380957,77,21065,-69
2019-10-24 09:19:13,24.82,15.72,13.30,99.90,381035,77,21062,-68
2019-10-24 09:19:47,21.87,14.35,13.30,99.90,381010,77,21046,-68
2019-10-24 09:20:21,23.10,14.07,13.30,99.90,381032,77,21496,-68
2019-10-24 09:20:55,22.80,14.05,13.30,99.90,380999,77,21124,-68
2019-10-24 09:21:28,22.32,14.60,13.20,99.90,380123,77,21195,-68
2019-10-24 09:22:02,21.85,15.55,13.20,99.90,381062,77,21104,-67
2019-10-24 09:22:36,23.15,14.55,13.20,99.90,380981,77,21046,-68
2019-10-24 09:23:10,22.67,14.85,13.20,99.90,381005,77,21085,-68
2019-10-24 09:23:43,24.57,14.87,13.20,99.90,381009,77,21496,-68
2019-10-24 09:24:17,25.12,14.78,13.10,99.90,381045,77,21073,-68
2019-10-24 09:24:51,27.10,14.10,13.00,99.90,381019,77,21127,-69
2019-10-24 09:25:24,21.60,15.13,12.90,99.90,380974,77,21135,-67
2019-10-24 09:25:58,22.93,15.75,12.90,99.90,381009,77,21065,-68
2019-10-24 09:26:32,24.37,15.00,12.90,99.90,380975,77,21148,-67
2019-10-24 09:27:05,22.93,15.05,13.00,99.90,380987,77,21623,-68
2019-10-24 09:27:39,25.25,16.27,13.00,99.90,380973,77,21034,-67
2019-10-24 09:28:13,21.27,13.72,13.00,99.90,380996,77,21144,-67
2019-10-24 09:28:47,21.75,15.63,13.10,99.90,380990,77,21493,-68
2019-10-24 09:29:20,22.70,14.87,13.10,99.90,380997,77,21030,-68
2019-10-24 09:29:54,23.30,15.23,13.10,99.90,380992,77,21496,-68
2019-10-24 09:30:28,23.57,14.95,13.00,99.90,380969,77,21042,-68
2019-10-24 09:31:02,23.90,14.40,13.00,99.90,381018,77,21057,-69
2019-10-24 09:31:36,22.42,14.25,13.10,99.90,381009,77,21119,-68
2019-10-24 09:32:10,19.55,14.70,13.10,99.90,380997,77,21128,-70
2019-10-24 09:32:43,23.47,14.68,13.10,99.90,381031,77,21136,-68
2019-10-24 09:33:17,27.45,15.72,13.00,99.90,380991,77,21065,-68
2019-10-24 09:33:51,21.02,15.03,13.00,99.90,380992,77,21206,-68
2019-10-24 09:34:25,25.72,15.70,13.10,99.90,380945,77,21053,-68
2019-10-24 09:34:58,27.35,15.75,13.10,99.90,381003,77,21124,-68
2019-10-24 09:35:32,21.57,14.40,13.10,99.90,380981,77,21140,-68
2019-10-24 09:36:06,23.92,14.83,13.20,99.90,380959,77,21058,-68
2019-10-24 09:36:40,28.25,15.28,13.20,99.90,381018,77,21497,-68
2019-10-24 09:37:13,22.67,14.10,13.20,99.90,380999,77,21045,-68
2019-10-24 09:37:48,27.10,14.58,13.30,99.90,380987,77,21116,-68
2019-10-24 09:38:22,32.40,14.95,13.30,99.90,381006,77,21030,-68
2019-10-24 09:38:55,23.10,14.38,13.30,99.90,380954,77,21132,-67
2019-10-24 09:39:29,28.25,14.80,13.30,99.90,381026,77,21520,-67
2019-10-24 09:40:04,27.30,14.65,13.30,99.90,381024,77,21055,-67
2019-10-24 09:40:37,24.82,15.48,13.30,99.90,381049,77,21132,-67
2019-10-24 09:41:11,23.15,13.93,13.30,99.90,381003,77,21120,-68
2019-10-24 09:41:45,19.90,13.68,13.20,99.90,380986,77,21066,-67
2019-10-24 09:42:20,22.80,14.70,13.20,99.90,381004,77,21223,-67
2019-10-24 09:42:54,21.87,14.45,13.10,99.90,380969,77,21250,-68
2019-10-24 09:43:28,24.10,14.68,13.10,99.90,380983,77,21057,-68
2019-10-24 09:44:01,26.90,15.50,13.10,99.90,381003,77,21156,-69
2019-10-24 09:44:35,30.90,13.95,13.20,99.90,380942,77,21567,-68
2019-10-24 09:45:10,23.80,15.15,13.20,99.90,380939,77,21513,-68
2019-10-24 09:45:43,23.90,15.20,13.20,99.90,380940,77,21464,-69
2019-10-24 09:46:17,22.22,13.95,13.30,99.90,380967,77,21524,-68
2019-10-24 09:46:51,22.73,14.38,13.30,99.90,380818,77,21489,-68
2019-10-24 09:47:24,22.60,15.25,13.30,99.90,380464,77,21085,-68
2019-10-24 09:47:58,24.72,14.60,13.40,99.90,381039,77,21066,-68
2019-10-24 09:48:32,23.12,15.10,13.40,99.90,380978,77,21140,-68
2019-10-24 09:49:06,20.82,14.20,13.40,99.90,380999,77,21066,-68
2019-10-24 09:49:39,21.52,13.83,13.40,99.90,381022,77,21058,-69
2019-10-24 09:50:14,20.90,13.22,13.40,99.90,380960,77,21151,-68
2019-10-24 09:50:47,24.18,14.30,13.30,99.90,380968,77,21108,-68
2019-10-24 09:51:21,24.23,15.50,13.40,99.90,380993,77,21038,-69
2019-10-24 09:51:55,25.20,14.33,13.50,99.90,381051,77,21488,-69
2019-10-24 09:52:28,26.52,14.47,13.50,99.90,381024,77,21038,-68
2019-10-24 09:53:02,21.80,14.35,13.50,99.90,381036,77,21062,-68
2019-10-24 09:53:36,21.12,14.43,13.60,99.90,380965,77,21564,-68
2019-10-24 09:54:09,17.92,13.28,13.60,99.90,380988,77,21124,-68
2019-10-24 09:54:43,22.13,12.63,13.70,99.90,380974,77,21616,-68
2019-10-24 09:55:17,20.97,13.05,13.80,99.90,380981,77,21167,-68
2019-10-24 09:55:50,20.35,12.28,13.80,99.90,380994,77,21495,-68
2019-10-24 09:56:24,24.15,12.07,13.90,99.90,381011,77,21481,-68
2019-10-24 09:56:58,20.52,13.10,13.90,99.90,380996,77,21120,-68
2019-10-24 09:57:32,17.80,12.60,13.90,99.90,380988,77,21489,-68
2019-10-24 09:58:06,19.67,12.88,13.90,99.90,380993,77,21065,-68
2019-10-24 09:58:39,17.62,12.07,13.90,99.90,381011,77,21140,-68
2019-10-24 09:59:13,18.02,11.88,14.00,99.90,381012,77,21631,-69
2019-10-24 09:59:47,17.50,12.23,14.00,99.90,381022,77,21127,-68
2019-10-24 10:00:22,21.37,12.07,14.10,99.90,381035,77,21058,-68
2019-10-24 10:00:56,17.23,12.15,14.10,99.90,381109,77,21038,-68
2019-10-24 10:01:30,18.92,12.10,14.10,99.90,381046,77,21073,-68
2019-10-24 10:02:04,17.42,12.35,14.10,99.90,381027,77,21576,-68
2019-10-24 10:02:37,17.20,12.07,14.20,99.90,381054,77,21207,-68
2019-10-24 10:03:11,20.12,12.25,14.30,99.90,381018,77,21062,-68
2019-10-24 10:03:45,17.67,12.78,14.30,99.90,378553,77,21094,-68
2019-10-24 10:04:18,20.55,13.22,14.40,99.90,378540,78,21144,-69
2019-10-24 10:04:52,21.77,13.62,14.40,99.90,377438,78,21066,-68
2019-10-24 10:05:26,19.80,13.15,14.50,99.90,375897,78,21517,-68
2019-10-24 10:05:59,20.68,13.53,14.50,99.90,375901,78,21481,-68
2019-10-24 10:06:33,18.12,13.32,14.50,99.90,375939,78,21152,-69
2019-10-24 10:07:07,18.77,13.10,14.50,99.90,375920,78,21123,-69
2019-10-24 10:07:41,19.92,12.65,14.40,99.90,376009,78,21073,-68
2019-10-24 10:08:15,25.77,12.53,14.50,99.90,375848,78,21089,-68
2019-10-24 10:08:49,20.20,13.45,14.50,99.90,375922,78,21073,-68
2019-10-24 10:09:22,26.90,13.10,14.50,99.90,375964,78,21074,-68
2019-10-24 10:09:56,20.02,13.18,14.50,99.90,375902,78,21183,-68
2019-10-24 10:10:30,18.52,12.93,14.50,99.90,375938,77,21125,-68
2019-10-24 10:11:04,20.23,13.18,14.50,99.90,375913,78,21124,-68
2019-10-24 10:11:38,18.15,12.18,14.50,99.90,375983,78,21132,-68
2019-10-24 10:12:12,18.82,12.95,14.50,99.90,375929,78,21078,-68
2019-10-24 10:12:45,19.35,13.05,14.60,99.90,375457,78,21053,-68
2019-10-24 10:13:19,23.30,12.98,14.50,99.90,375700,78,21218,-68
2019-10-24 10:13:53,20.32,13.50,14.40,99.90,375983,78,21497,-68
2019-10-24 10:14:28,20.97,13.53,14.40,99.90,375933,78,21140,-68
2019-10-24 10:15:02,24.77,13.30,14.40,99.90,375908,77,21560,-68
2019-10-24 10:15:36,23.25,13.83,14.40,99.90,375983,77,21180,-68
2019-10-24 10:16:09,21.30,12.63,14.40,99.90,375905,78,21078,-69
2019-10-24 10:16:43,18.75,11.97,14.40,99.90,375929,78,21066,-68
2019-10-24 10:17:17,18.62,12.93,14.50,99.90,375931,78,21073,-69
2019-10-24 10:17:50,16.70,12.15,14.50,99.90,375887,78,21049,-68
2019-10-24 10:18:24,15.98,12.60,14.50,99.90,375926,77,21467,-69
2019-10-24 10:18:58,16.80,12.03,14.50,99.90,375947,78,21145,-68
2019-10-24 10:19:31,18.77,12.68,14.40,99.90,375919,78,21078,-68
2019-10-24 10:20:07,17.50,12.98,14.40,99.90,375980,78,21069,-68
2019-10-24 10:20:41,21.23,13.05,14.50,99.90,376009,78,21041,-68
2019-10-24 10:21:14,20.92,13.95,14.40,99.90,375990,78,21481,-68
2019-10-24 10:21:48,20.37,12.28,14.50,99.90,375942,78,21074,-68
2019-10-24 10:22:22,17.25,11.28,14.40,99.90,375946,78,21148,-68
2019-10-24 10:22:56,15.23,11.70,14.50,99.90,375920,78,21222,-68
2019-10-24 10:23:30,18.30,12.10,14.60,99.90,375912,78,21234,-68
2019-10-24 10:24:03,20.12,12.88,14.60,99.90,375902,78,21108,-68
2019-10-24 10:24:38,23.20,12.07,14.60,99.90,375922,78,21061,-68
2019-10-24 10:25:12,23.35,12.85,14.70,99.90,375933,78,21514,-68
2019-10-24 10:25:46,17.10,12.95,14.80,99.90,375893,78,21065,-68
2019-10-24 10:26:20,19.45,11.65,14.90,99.90,375899,78,21030,-68
2019-10-24 10:26:53,16.80,11.03,14.90,99.90,375913,78,21069,-68
2019-10-24 10:27:27,21.73,12.07,14.90,99.90,375947,78,21046,-68
2019-10-24 10:28:01,18.98,12.35,14.80,99.90,375942,78,21473,-69
2019-10-24 10:28:35,17.48,11.75,14.90,99.90,375941,78,21089,-68
2019-10-24 10:29:08,16.23,11.35,15.00,99.90,375964,78,21579,-68
2019-10-24 10:29:42,15.78,11.80,15.10,99.90,375947,78,21213,-68
2019-10-24 10:30:17,17.70,11.73,15.20,99.90,375935,78,21143,-68
2019-10-24 10:30:51,20.20,11.33,15.20,99.90,375928,78,21579,-68
2019-10-24 10:31:24,14.90,11.30,15.30,99.90,375898,78,21182,-68
2019-10-24 10:31:58,16.70,12.25,15.30,99.90,375903,77,21500,-69
2019-10-24 10:32:32,22.77,12.00,15.30,99.90,375933,78,21053,-68
2019-10-24 10:33:06,17.82,11.75,15.30,99.90,375939,77,21039,-68
2019-10-24 10:33:39,16.40,10.95,15.40,99.90,375928,78,21591,-69
2019-10-24 10:34:16,18.62,10.53,15.30,99.90,375899,77,21127,-70
2019-10-24 10:34:50,17.98,10.88,15.40,99.90,375897,77,21517,-69
2019-10-24 10:35:24,21.10,10.45,15.40,99.90,375906,78,21555,-67
2019-10-24 10:35:58,19.02,10.98,15.30,99.90,375969,78,21069,-70
2019-10-24 10:36:31,16.25,10.63,15.30,99.90,375959,78,21501,-71
2019-10-24 10:37:05,14.25,11.08,15.30,99.90,375964,78,21037,-67
2019-10-24 10:37:39,15.58,10.50,15.30,99.90,375968,78,21516,-69
2019-10-24 10:38:12,15.25,11.03,15.30,99.90,375943,78,21062,-69
2019-10-24 10:38:46,14.07,10.88,15.30,99.90,375084,78,21113,-70
2019-10-24 10:39:20,17.92,11.33,15.30,99.90,375969,78,21068,-69
2019-10-24 10:39:54,17.37,11.73,15.20,99.90,375906,78,21521,-67
2019-10-24 10:40:27,15.03,10.80,15.30,99.90,375980,78,21065,-70
2019-10-24 10:41:01,18.57,10.82,15.30,99.90,375970,78,21054,-70
2019-10-24 10:41:35,19.32,11.30,15.30,99.90,375968,78,21089,-69
2019-10-24 10:42:09,15.48,11.40,15.30,99.90,375953,78,21073,-68
2019-10-24 10:42:43,16.87,11.57,15.30,99.90,375960,78,21074,-67
2019-10-24 10:43:16,16.37,11.35,15.30,99.90,375944,78,21077,-68
2019-10-24 10:43:50,16.82,11.55,15.40,99.90,375922,77,21144,-68
2019-10-24 10:44:24,14.33,10.80,15.40,99.90,375933,78,21153,-68
2019-10-24 10:44:58,19.00,11.48,15.50,99.90,375942,78,21061,-68
2019-10-24 10:45:31,15.45,11.25,15.50,99.90,375918,78,21113,-68
2019-10-24 10:46:06,15.10,11.38,15.40,99.90,375912,78,21127,-68
2019-10-24 10:46:39,17.73,10.70,15.50,99.90,375957,78,21148,-67
2019-10-24 10:47:13,16.57,11.83,15.40,99.90,375908,78,21053,-68
2019-10-24 10:47:47,14.35,10.70,15.50,99.90,375953,78,21493,-68
2019-10-24 10:48:20,14.38,10.78,15.50,99.90,375973,78,21066,-68
2019-10-24 10:48:54,15.80,11.05,15.50,99.90,375971,78,21065,-68
2019-10-24 10:49:28,16.45,10.95,15.60,99.90,375944,78,21590,-67
2019-10-24 10:50:01,16.50,10.80,15.60,99.90,375951,78,21074,-68
2019-10-24 10:50:35,15.53,10.58,15.60,99.90,375959,78,21461,-68
2019-10-24 10:51:09,22.25,10.93,15.70,99.90,375968,77,21144,-68
2019-10-24 10:51:42,12.80,10.13,15.70,99.90,375937,78,21524,-68
2019-10-24 10:52:16,15.45,9.83,15.60,99.90,375892,78,21059,-68
2019-10-24 10:52:50,14.40,11.10,15.60,99.90,375956,77,21571,-68
2019-10-24 10:53:24,15.72,10.23,15.60,99.90,375936,78,21151,-68
2019-10-24 10:53:57,16.93,10.68,15.70,99.90,375904,78,21049,-68
2019-10-24 10:54:31,14.73,10.58,15.80,99.90,375914,78,21069,-68
2019-10-24 10:55:07,15.78,11.12,15.80,99.90,375917,78,21135,-68
2019-10-24 10:55:41,16.37,10.20,15.90,99.90,376000,78,21465,-68
2019-10-24 10:56:15,16.77,11.10,15.80,99.90,375986,78,21038,-68
2019-10-24 10:56:48,13.80,10.40,15.80,99.90,375941,78,21045,-69
2019-10-24 10:57:22,16.42,10.30,15.80,99.90,375954,78,21074,-68
2019-10-24 10:57:56,14.18,10.80,15.90,99.90,375941,78,21053,-69
2019-10-24 10:58:30,16.50,10.50,15.80,99.90,375959,78,21524,-69
2019-10-24 10:59:04,17.52,11.22,15.70,99.90,375940,78,21152,-69
2019-10-24 10:59:38,15.68,11.55,15.40,99.90,375959,77,21082,-69
2019-10-24 11:00:14,19.30,11.35,15.20,99.90,375960,78,21148,-70
2019-10-24 11:00:48,18.12,11.80,15.30,99.90,375341,78,21081,-70
2019-10-24 11:01:22,16.70,11.55,15.40,99.90,375954,77,21054,-70
2019-10-24 11:01:55,18.87,11.63,15.50,99.90,375915,78,21081,-70
2019-10-24 11:02:29,17.15,11.00,15.40,99.90,375898,78,21563,-70
2019-10-24 11:03:03,16.45,11.68,15.20,99.90,375926,77,21135,-69
2019-10-24 11:03:37,17.00,11.22,15.20,99.90,375912,78,21065,-70
2019-10-24 11:04:10,15.88,11.70,15.40,99.90,375739,78,21140,-70
2019-10-24 11:04:44,13.85,10.98,15.50,99.90,375839,78,21675,-67
2019-10-24 11:05:40,15.08,11.15,15.50,99.90,378564,78,21063,-67
2019-10-24 11:06:14,16.20,10.93,15.50,99.90,378539,78,21042,-68
2019-10-24 11:06:48,14.15,11.05,15.30,99.90,378509,77,21090,-69
2019-10-24 11:07:22,14.38,11.05,15.40,99.90,378567,78,21102,-69
2019-10-24 11:07:56,15.55,11.28,15.40,99.90,378506,78,21474,-69
2019-10-24 11:08:29,15.88,11.90,15.60,99.90,378510,78,21038,-69
2019-10-24 11:09:04,15.72,10.53,15.60,99.90,378516,78,21067,-68
2019-10-24 11:09:38,14.68,11.22,15.60,99.90,378509,78,21062,-69
2019-10-24 11:10:12,14.03,10.43,15.70,99.90,378504,78,21108,-68
2019-10-24 11:10:46,17.20,11.15,15.80,99.90,378536,78,21144,-69
2019-10-24 11:11:20,16.23,11.28,15.90,99.90,378502,78,21576,-69
2019-10-24 11:11:54,19.55,11.00,15.70,99.90,378502,78,21066,-69
2019-10-24 11:12:27,20.05,11.63,15.70,99.90,378540,78,21047,-69
2019-10-24 11:13:01,19.42,12.18,15.60,99.90,378513,78,21062,-67
2019-10-24 11:13:36,16.37,11.80,15.70,99.90,378508,78,21128,-68
2019-10-24 11:14:10,17.25,11.35,15.70,99.90,378532,78,21023,-68
2019-10-24 11:14:44,16.52,11.73,15.70,99.90,378537,78,21066,-70
2019-10-24 11:15:18,16.97,11.40,15.70,99.90,378565,78,21062,-67
2019-10-24 11:15:52,15.53,10.55,15.70,99.90,378546,78,21141,-68
2019-10-24 11:16:26,15.85,11.35,15.90,99.90,378563,78,21058,-68
2019-10-24 11:17:00,15.25,11.40,15.90,99.90,378523,78,21509,-69
2019-10-24 11:17:33,16.82,11.50,16.00,99.90,378471,78,21183,-70
2019-10-24 11:18:07,16.48,10.98,16.00,99.90,378482,78,21547,-68
2019-10-24 11:18:41,15.30,11.33,15.90,99.90,378521,78,21705,-70
2019-10-24 11:19:15,17.98,11.63,16.00,99.90,378491,78,21070,-67
2019-10-24 11:19:49,15.80,10.98,16.00,99.90,378509,78,21140,-68
2019-10-24 11:20:22,15.23,11.50,16.10,99.90,378513,78,21047,-68
2019-10-24 11:20:56,19.48,11.70,16.20,99.90,378492,78,21030,-68
2019-10-24 11:21:30,17.80,11.88,16.20,99.90,378484,78,21128,-68
2019-10-24 11:22:04,17.67,11.03,16.20,99.90,378514,78,21120,-68
2019-10-24 11:22:37,19.15,11.35,16.20,99.90,378499,78,21510,-69
2019-10-24 11:23:11,15.18,10.70,16.20,99.90,378534,78,21066,-68
2019-10-24 11:23:45,17.75,11.53,16.20,99.90,378545,78,21521,-68
2019-10-24 11:24:18,18.50,12.93,16.00,99.90,378522,78,21136,-68
2019-10-24 11:24:52,18.20,11.83,15.80,99.90,378494,78,21144,-68
2019-10-24 11:25:26,17.48,12.07,15.70,99.90,378526,78,21199,-68
2019-10-24 11:26:00,16.10,12.03,15.60,99.90,378489,78,21149,-68
2019-10-24 11:26:33,15.90,11.85,15.60,99.90,378472,78,21058,-68
2019-10-24 11:27:07,15.20,12.10,15.60,99.90,378530,78,21070,-68
2019-10-24 11:27:43,16.85,11.50,15.70,99.90,378507,78,21170,-68
2019-10-24 11:28:17,20.55,10.88,15.70,99.90,378465,78,21124,-68
2019-10-24 11:28:51,21.07,12.15,15.60,99.90,378479,78,21046,-68
2019-10-24 11:29:24,15.78,11.40,15.50,99.90,378531,78,21058,-70
2019-10-24 11:29:58,16.00,11.35,15.50,99.90,378316,78,21042,-68
2019-10-24 11:30:32,22.20,12.10,15.60,99.90,378032,78,21692,-69
2019-10-24 11:31:06,16.32,11.88,15.60,99.90,378521,78,21054,-69
2019-10-24 11:31:39,22.00,12.63,15.60,99.90,378508,78,21552,-69
2019-10-24 11:32:13,17.75,11.95,15.60,99.90,378525,78,21136,-69
2019-10-24 11:32:47,18.15,12.15,15.60,99.90,378488,78,21046,-69
2019-10-24 11:33:21,17.37,11.48,15.50,99.90,378473,78,21571,-69
2019-10-24 11:33:55,19.95,12.03,15.40,99.90,378505,78,21056,-69
2019-10-24 11:34:28,19.37,11.40,15.40,99.90,378525,78,21132,-69
2019-10-24 11:35:02,15.23,10.93,15.50,99.90,378488,78,21556,-70
2019-10-24 11:35:36,14.98,10.68,15.50,99.90,378556,78,21120,-69
2019-10-24 11:36:09,15.98,11.75,15.50,99.90,378528,78,21067,-69
2019-10-24 11:36:43,17.15,11.75,15.50,99.90,378525,78,21042,-69
2019-10-24 11:37:17,17.32,11.20,15.50,99.90,378527,78,21039,-69
2019-10-24 11:37:51,15.25,10.88,15.30,99.90,378524,78,21054,-69
2019-10-24 11:38:25,21.02,10.78,15.40,99.90,378479,78,21242,-69
2019-10-24 11:38:59,16.17,10.03,15.40,99.90,378469,78,21498,-69
2019-10-24 11:39:32,16.17,11.03,15.40,99.90,378510,78,21063,-69
2019-10-24 11:40:07,20.00,11.45,15.40,99.90,376698,78,21050,-67
2019-10-24 11:40:41,14.45,10.40,15.40,99.90,375350,77,21665,-69
2019-10-24 11:41:14,37.67,13.28,15.40,99.90,377382,77,21135,-69
2019-10-24 11:41:48,21.07,11.65,15.40,99.90,375129,78,21211,-68
2019-10-24 11:42:22,17.52,10.88,15.50,99.90,375572,78,21141,-70
2019-10-24 11:42:55,18.73,11.43,15.50,99.90,375522,78,21068,-69
2019-10-24 11:43:29,14.87,10.55,15.60,99.90,376630,77,21133,-67
2019-10-24 11:44:03,15.25,10.60,15.60,99.90,375401,78,22110,-68
2019-10-24 11:44:37,18.27,10.90,15.60,99.90,375083,78,21481,-68
2019-10-24 11:45:11,18.35,11.75,15.70,99.90,375862,78,21688,-68
2019-10-24 11:45:45,19.52,11.93,15.60,99.90,375481,78,21225,-68
2019-10-24 11:46:19,20.12,11.57,15.60,99.90,374606,79,21059,-68
2019-10-24 11:46:53,19.55,11.73,15.60,99.90,374591,78,21141,-68
2019-10-24 11:47:27,16.27,10.15,15.60,99.90,377802,77,21517,-68
2019-10-24 11:48:00,17.27,11.28,15.60,99.90,382564,77,21046,-69
2019-10-24 11:48:34,17.35,11.40,15.70,99.90,382548,77,21132,-68
2019-10-24 11:49:08,18.20,11.35,15.70,99.90,378157,77,21148,-69
2019-10-24 11:49:41,14.13,10.08,15.80,99.90,375669,78,21525,-68
2019-10-24 11:50:15,17.73,10.75,15.80,99.90,375684,78,21138,-68
2019-10-24 11:50:49,17.05,11.45,15.90,99.90,375652,78,21126,-68
2019-10-24 11:51:23,15.40,11.25,16.00,99.90,377541,77,21177,-68
2019-10-24 11:51:56,14.50,10.72,16.10,99.90,374309,77,21647,-68
2019-10-24 11:52:30,16.00,11.45,16.20,99.90,374199,78,21165,-68
2019-10-24 11:53:04,17.92,11.00,16.20,99.90,374980,78,21180,-68
2019-10-24 11:53:38,14.87,10.45,16.30,99.90,374646,78,21111,-68
2019-10-24 11:54:12,17.55,11.38,16.30,99.90,374301,79,21072,-68
2019-10-24 11:54:45,17.95,10.55,16.30,99.90,374365,79,21507,-68
2019-10-24 11:55:21,15.03,10.43,16.20,99.90,374546,77,21130,-68
2019-10-24 11:55:55,22.50,10.88,16.30,99.90,375331,78,21499,-69
2019-10-24 11:56:28,14.65,10.90,16.20,99.90,371476,78,21554,-70
2019-10-24 11:57:02,13.88,10.65,16.30,99.90,371989,79,21078,-70
2019-10-24 11:57:36,18.67,10.60,16.20,99.90,379468,77,21124,-70
2019-10-24 11:58:10,16.42,11.20,16.20,99.90,382557,76,21069,-70
2019-10-24 11:58:44,18.23,11.33,16.30,99.90,382515,77,21540,-70
2019-10-24 11:59:18,14.07,10.75,16.30,99.90,381822,77,21131,-69
2019-10-24 11:59:51,16.07,10.28,16.30,99.90,375549,78,21511,-68
2019-10-24 12:00:40,15.35,10.45,16.30,99.90,375673,78,21122,-68
2019-10-24 12:01:14,16.07,11.75,16.30,99.90,375654,78,21444,-69
2019-10-24 12:01:47,16.87,10.23,16.40,99.90,369473,79,21051,-69
2019-10-24 12:02:21,15.45,11.22,16.40,99.90,369471,80,21134,-69
2019-10-24 12:02:55,17.85,11.57,16.50,99.90,369520,80,21129,-69
2019-10-24 12:03:29,21.02,11.97,16.50,99.90,375892,77,21121,-69
2019-10-24 12:04:03,16.70,11.80,16.50,99.90,382598,77,21069,-69
2019-10-24 12:04:37,13.40,9.83,16.50,99.90,382540,77,21136,-69
2019-10-24 12:05:10,18.35,10.70,16.50,99.90,380960,77,21132,-69
2019-10-24 12:06:04,18.52,11.10,16.40,99.90,382449,77,21017,-69
2019-10-24 12:06:38,18.65,11.20,16.40,99.90,369824,80,21183,-69
2019-10-24 12:07:11,16.27,10.68,16.30,99.90,369841,80,21026,-69
2019-10-24 12:07:45,15.00,10.35,16.40,99.90,368293,79,21160,-69
2019-10-24 12:08:20,17.48,11.00,16.40,99.90,368271,79,21105,-69
2019-10-24 12:08:54,18.20,11.63,16.40,99.90,368244,79,21085,-70
2019-10-24 12:09:27,17.40,10.63,16.40,99.90,368394,80,21178,-69
2019-10-24 12:10:01,18.23,10.93,16.40,99.90,368589,80,21074,-69
2019-10-24 12:10:35,17.25,11.10,16.40,99.90,368651,80,21485,-69
2019-10-24 12:11:09,20.15,11.12,16.40,99.90,368526,80,21169,-69
2019-10-24 12:11:43,16.23,10.78,16.50,99.90,369654,80,21052,-69
2019-10-24 12:12:16,19.95,11.65,16.50,99.90,369815,80,21617,-69
2019-10-24 12:12:50,17.02,11.33,16.60,99.90,369785,78,21048,-69
2019-10-24 12:13:24,15.32,10.40,16.60,99.90,369725,80,21142,-69
2019-10-24 12:13:57,18.40,10.48,16.50,99.90,369519,80,21085,-69
2019-10-24 12:14:31,16.97,10.60,16.40,99.90,369427,79,21081,-69
2019-10-24 12:15:09,16.42,10.28,16.50,99.90,369500,79,21082,-69
2019-10-24 12:15:42,18.10,11.53,16.50,99.90,369776,80,21146,-69
2019-10-24 12:16:16,17.75,10.80,16.50,99.90,369672,80,21252,-69
2019-10-24 12:16:50,16.82,11.05,16.50,99.90,369772,78,21601,-69
2019-10-24 12:17:24,15.78,10.53,16.50,99.90,369565,79,21064,-69
2019-10-24 12:17:58,17.17,10.98,16.50,99.90,369473,79,21445,-69
2019-10-24 12:18:32,15.25,10.80,16.50,99.90,369464,80,21054,-69
2019-10-24 12:19:05,16.73,10.88,16.50,99.90,369486,80,21139,-69
2019-10-24 12:19:39,18.17,10.48,16.50,99.90,369726,79,21130,-69
2019-10-24 12:20:13,18.27,10.10,16.60,99.90,369868,80,21506,-69
2019-10-24 12:20:46,16.32,11.25,16.60,99.90,369862,80,21122,-69
2019-10-24 12:21:20,17.32,11.12,16.60,99.90,368611,78,21084,-69
2019-10-24 12:21:54,15.10,10.03,16.60,99.90,363568,80,21194,-69
2019-10-24 12:22:28,16.35,11.10,16.60,99.90,362775,81,22226,-66
2019-10-24 12:23:02,17.62,11.20,16.60,99.90,363566,80,21169,-69
2019-10-24 12:23:36,14.07,10.18,16.60,99.90,367699,79,21053,-70
2019-10-24 12:24:09,16.80,10.88,16.60,99.90,369489,80,21251,-69
2019-10-24 12:24:43,19.23,11.28,16.60,99.90,369510,80,21065,-69
2019-10-24 12:25:17,15.60,10.72,16.60,99.90,369470,80,21135,-69
2019-10-24 12:25:50,13.78,10.30,16.60,99.90,369822,79,21569,-69
2019-10-24 12:26:24,16.23,10.90,16.60,99.90,369695,80,21626,-69
2019-10-24 12:26:58,19.20,11.45,16.60,99.90,369834,80,21060,-69
2019-10-24 12:27:31,19.05,11.15,16.50,99.90,369542,79,21157,-69
2019-10-24 12:28:06,16.73,10.30,16.50,99.90,369458,80,21206,-69
2019-10-24 12:28:40,15.65,11.10,16.40,99.90,369448,79,21263,-69
2019-10-24 12:29:13,17.75,11.03,16.20,99.90,369460,80,21089,-69
2019-10-24 12:29:47,14.90,10.88,16.00,99.90,369503,79,21163,-69
2019-10-24 12:30:21,15.98,11.45,16.00,99.90,369528,80,21049,-70
2019-10-24 12:30:54,15.85,10.65,16.00,99.90,369535,80,21077,-69
2019-10-24 12:31:28,16.48,10.95,16.00,99.90,369451,80,21062,-69
2019-10-24 12:32:02,18.00,11.30,16.10,99.90,369494,80,21058,-69
2019-10-24 12:32:35,18.17,10.65,16.00,99.90,369488,80,21102,-69
2019-10-24 12:33:10,16.25,10.75,16.10,99.90,369477,80,21089,-69
2019-10-24 12:33:44,17.32,10.68,16.10,99.90,369465,79,21097,-70
2019-10-24 12:34:17,19.50,11.25,16.20,99.90,369443,80,21081,-69
2019-10-24 12:34:51,20.10,10.55,16.20,99.90,369445,80,21508,-69
2019-10-24 12:35:29,18.02,10.28,16.20,99.90,369474,79,21119,-73
2019-10-24 12:36:17,15.43,11.08,16.20,99.90,369501,79,21093,-75
2019-10-24 12:36:50,27.13,11.15,16.20,99.90,356965,82,21220,-69
2019-10-24 12:37:24,17.40,11.00,16.20,99.90,363508,80,21158,-69
2019-10-24 12:37:58,19.37,10.38,16.10,99.90,369415,80,21054,-69
2019-10-24 12:38:32,16.25,10.85,16.10,99.90,369394,80,21078,-69
2019-10-24 12:39:07,17.17,10.50,16.10,99.90,369485,79,21062,-69
2019-10-24 12:39:41,16.07,10.58,16.10,99.90,369467,79,21054,-70
2019-10-24 12:40:14,18.62,11.18,16.10,99.90,369488,80,21509,-69
2019-10-24 12:40:48,17.67,9.95,16.10,99.90,369467,80,21156,-69
2019-10-24 12:41:22,20.23,11.33,16.10,99.90,369465,80,21190,-69
2019-10-24 12:41:56,17.85,10.98,16.10,99.90,369456,80,21089,-68
2019-10-24 12:42:30,20.02,12.15,16.10,99.90,369406,79,21234,-69
2019-10-24 12:43:04,21.40,12.25,16.10,99.90,369501,80,21077,-69
2019-10-24 12:43:38,17.23,10.80,16.10,99.90,369393,80,21170,-68
2019-10-24 12:44:11,26.90,12.88,16.10,99.90,369409,80,21159,-70
2019-10-24 12:44:45,17.60,11.85,16.10,99.90,369471,80,21217,-68
2019-10-24 12:45:19,19.10,11.38,16.10,99.90,369465,80,21065,-69
2019-10-24 12:45:53,18.92,11.25,16.20,99.90,369521,80,21120,-69
2019-10-24 12:46:27,19.50,11.30,16.20,99.90,369354,80,21062,-69
2019-10-24 12:47:00,16.75,11.43,16.10,99.90,369547,80,21465,-68
2019-10-24 12:47:34,18.70,11.43,16.10,99.90,369497,80,21164,-68
2019-10-24 12:48:08,18.27,10.80,16.10,99.90,368921,80,21157,-69
2019-10-24 12:48:42,18.12,11.43,16.20,99.90,367701,80,21228,-68
2019-10-24 12:49:28,16.35,10.00,16.10,99.90,368552,80,21046,-68
2019-10-24 12:50:02,20.35,11.73,16.10,99.90,368511,80,21140,-69
2019-10-24 12:50:36,20.85,11.10,16.00,99.90,368521,80,21160,-69
2019-10-24 12:51:10,20.60,10.70,16.00,99.90,368483,80,21054,-69
2019-10-24 12:51:43,17.90,10.90,16.00,99.90,368533,80,21579,-69
2019-10-24 12:52:17,20.02,12.10,16.00,99.90,368543,80,21148,-70
2019-10-24 12:52:52,23.42,12.60,16.00,99.90,368528,80,21529,-69
2019-10-24 12:53:26,23.80,13.18,16.00,99.90,368505,80,21066,-68
2019-10-24 12:53:59,18.80,11.75,16.00,99.90,368526,80,21599,-69
2019-10-24 12:54:33,25.50,12.43,16.10,99.90,368469,80,21086,-69
2019-10-24 12:55:08,30.43,12.80,16.10,99.90,368497,80,21081,-69
2019-10-24 12:55:41,21.52,12.30,16.10,99.90,368503,80,21086,-69
2019-10-24 12:56:15,50.30,12.80,16.10,99.90,368482,80,21082,-69
2019-10-24 12:56:49,23.07,12.53,16.10,99.90,368349,80,21065,-68
2019-10-24 12:57:22,19.60,12.53,16.00,99.90,368487,80,21176,-69
2019-10-24 12:57:56,21.45,11.85,16.10,99.90,368454,80,21082,-68
2019-10-24 12:58:30,19.25,12.20,16.10,99.90,368517,80,21053,-69
2019-10-24 12:59:04,25.95,12.68,16.00,99.90,368512,80,21062,-68
2019-10-24 12:59:38,20.20,12.28,16.00,99.90,368504,80,21078,-69
2019-10-24 13:00:13,23.85,13.55,15.90,99.90,368493,80,21198,-69
2019-10-24 13:00:46,23.30,12.47,15.80,99.90,368504,80,21062,-69
2019-10-24 13:01:20,22.55,12.40,15.80,99.90,368504,80,21089,-68
2019-10-24 13:02:11,17.57,12.20,15.80,99.90,368472,80,21607,-68
2019-10-24 13:02:44,24.32,12.40,15.80,99.90,368645,80,21062,-69
2019-10-24 13:03:27,19.55,12.18,15.80,99.90,368438,80,21152,-69
2019-10-24 13:04:02,23.52,12.70,15.80,99.90,368340,80,21054,-68
2019-10-24 13:04:36,23.20,13.30,15.80,99.90,364276,80,21168,-69
2019-10-24 13:05:10,29.15,12.80,15.80,99.90,371583,79,21148,-69
2019-10-24 13:05:44,19.00,12.78,15.80,99.90,371650,79,21054,-68
2019-10-24 13:06:18,22.37,13.22,15.70,99.90,371623,79,21073,-68
2019-10-24 13:07:05,19.80,12.20,15.80,99.90,371439,79,21610,-69
2019-10-24 13:07:39,23.92,13.03,15.70,99.90,371623,79,21144,-68
2019-10-24 13:08:12,19.67,12.20,15.60,99.90,371590,79,21054,-68
2019-10-24 13:08:46,19.45,12.15,15.60,99.90,371610,79,21272,-68
2019-10-24 13:09:20,18.02,12.25,15.70,99.90,375276,78,21082,-68
2019-10-24 13:09:58,20.90,13.03,15.70,99.90,375620,78,21556,-68
2019-10-24 13:10:32,24.47,13.32,15.70,99.90,375633,78,21172,-68
2019-10-24 13:11:08,21.95,11.68,15.70,99.90,375624,78,21461,-68
2019-10-24 13:11:41,19.20,12.35,15.70,99.90,373404,78,21140,-68
2019-10-24 13:12:16,20.23,12.95,15.70,99.90,371504,79,21065,-68
2019-10-24 13:12:51,22.73,12.58,15.70,99.90,371494,79,21147,-67
2019-10-24 13:13:24,23.02,12.28,15.80,99.90,371493,79,21163,-68
2019-10-24 13:13:58,18.27,11.85,15.80,99.90,371520,79,21437,-69
2019-10-24 13:14:32,20.15,11.38,15.80,99.90,371537,79,21045,-70
2019-10-24 13:15:07,18.25,11.28,15.80,99.90,370754,79,21238,-68
2019-10-24 13:15:43,18.90,12.35,15.80,99.90,371538,79,21538,-68
2019-10-24 13:16:16,20.15,12.00,15.80,99.90,371546,79,21469,-68
2019-10-24 13:16:51,18.30,12.18,15.80,99.90,371437,79,21155,-68
2019-10-24 13:17:26,17.85,12.15,15.80,99.90,371416,79,21516,-68
2019-10-24 13:18:00,17.95,12.03,15.80,99.90,371488,79,21073,-68
2019-10-24 13:18:33,20.43,13.10,15.80,99.90,371467,79,21519,-69
2019-10-24 13:19:07,19.30,12.37,15.80,99.90,371523,79,21583,-68
2019-10-24 13:19:41,14.75,10.88,15.80,99.90,371527,79,21077,-68
2019-10-24 13:20:17,18.82,11.70,15.70,99.90,371501,78,21159,-68
2019-10-24 13:20:51,19.95,12.10,15.70,99.90,371491,78,21535,-68
2019-10-24 13:21:25,17.42,11.68,15.70,99.90,371462,79,21204,-68
2019-10-24 13:21:59,17.73,11.83,15.80,99.90,371456,79,21179,-68
2019-10-24 13:22:33,24.12,12.75,15.80,99.90,371536,79,21081,-68
2019-10-24 13:23:07,19.32,11.93,15.80,99.90,371484,79,21085,-68
2019-10-24 13:23:40,17.17,11.40,15.80,99.90,371499,78,21081,-68
2019-10-24 13:24:14,20.30,12.53,15.90,99.90,371440,79,21152,-68
2019-10-24 13:24:48,19.77,11.15,15.90,99.90,371469,79,21081,-68
2019-10-24 13:25:21,18.48,11.57,15.90,99.90,371528,79,21061,-68
2019-10-24 13:25:56,20.77,12.25,15.90,99.90,371294,79,21061,-68
2019-10-24 13:26:30,28.38,12.53,15.90,99.90,371545,79,21073,-68
2019-10-24 13:27:03,16.30,11.38,16.00,99.90,371474,78,21151,-68
2019-10-24 13:27:39,20.75,11.38,16.00,99.90,371474,79,21568,-68
2019-10-24 13:28:13,17.55,12.03,16.00,99.90,371498,78,21164,-68
2019-10-24 13:28:46,18.52,11.55,16.00,99.90,371526,78,21184,-68
2019-10-24 13:29:20,21.50,12.07,16.00,99.90,371443,78,21206,-68
2019-10-24 13:29:54,17.62,11.80,16.00,99.90,371446,78,21147,-68
2019-10-24 13:30:28,17.23,11.43,16.00,99.90,371476,79,21631,-68
2019-10-24 13:31:01,18.85,11.75,16.00,99.90,371457,78,21155,-68
2019-10-24 13:31:35,22.52,11.85,16.00,99.90,371467,78,21563,-68
2019-10-24 13:32:10,22.85,11.63,16.00,99.90,371513,79,21160,-69
2019-10-24 13:32:45,23.10,12.13,16.00,99.90,371561,79,21123,-69
2019-10-24 13:33:19,17.95,12.10,16.00,99.90,371518,79,21155,-68
2019-10-24 13:33:52,20.43,12.18,16.10,99.90,371545,79,21104,-69
2019-10-24 13:34:26,18.50,10.70,16.10,99.90,371484,79,21167,-68
2019-10-24 13:35:00,19.55,11.53,16.10,99.90,371480,79,21089,-68
2019-10-24 13:35:34,19.32,11.85,16.10,99.90,371503,79,21488,-68
2019-10-24 13:36:08,16.73,11.40,16.10,99.90,369899,78,21200,-68
2019-10-24 13:36:42,18.40,11.33,16.10,99.90,369768,79,21069,-68
2019-10-24 13:37:15,17.92,11.53,16.10,99.90,371066,79,21576,-68
2019-10-24 13:37:50,16.62,11.12,16.10,99.90,368787,79,21507,-69
2019-10-24 13:38:24,15.48,11.45,16.10,99.90,364203,80,21180,-68
2019-10-24 13:38:57,20.88,11.45,16.00,99.90,366747,79,21042,-68
2019-10-24 13:39:32,21.82,11.85,16.10,99.90,371193,79,21122,-68
2019-10-24 13:40:07,19.98,12.30,16.10,99.90,371265,79,21258,-69
2019-10-24 13:40:41,24.43,12.10,16.20,99.90,370297,79,21100,-68
2019-10-24 13:41:15,18.45,11.20,16.20,99.90,370447,79,21106,-68
2019-10-24 13:41:49,23.35,11.48,16.20,99.90,371545,79,21055,-68
2019-10-24 13:42:22,22.62,11.38,16.30,99.90,371438,78,21498,-68
2019-10-24 13:42:56,23.27,11.93,16.30,99.90,371362,79,21105,-68
2019-10-24 13:43:31,19.80,11.00,16.20,99.90,371229,79,21515,-68
2019-10-24 13:44:05,24.27,11.83,16.30,99.90,371238,79,21076,-68
2019-10-24 13:44:39,20.68,11.45,16.30,99.90,371175,79,21519,-68
2019-10-24 13:45:15,21.75,11.48,16.30,99.90,371399,79,21071,-68
2019-10-24 13:45:51,15.18,10.25,16.30,99.90,371506,79,21514,-68
2019-10-24 13:46:25,21.50,11.22,16.30,99.90,371510,79,21236,-68
2019-10-24 13:47:01,21.00,11.95,16.30,99.90,371305,79,21479,-68
2019-10-24 13:47:34,20.90,12.40,16.30,99.90,369968,79,21071,-68
2019-10-24 13:48:08,22.82,11.53,16.40,99.90,371207,79,21187,-68
2019-10-24 13:48:43,22.90,12.35,16.40,99.90,371156,79,21084,-68
2019-10-24 13:49:17,23.25,11.85,16.30,99.90,371167,79,21495,-68
2019-10-24 13:49:51,20.50,11.20,16.40,99.90,371154,79,21071,-68
2019-10-24 13:50:25,22.90,11.35,16.40,99.90,371119,79,21584,-69
2019-10-24 13:50:58,19.35,12.13,16.40,99.90,371258,79,21067,-68
2019-10-24 13:51:32,20.60,11.97,16.40,99.90,371542,79,21149,-68
2019-10-24 13:52:08,21.93,11.08,16.40,99.90,371497,79,21067,-68
2019-10-24 13:52:42,20.50,11.55,16.50,99.90,371526,79,21478,-68
2019-10-24 13:53:16,21.12,11.57,16.50,99.90,365336,79,21081,-68
2019-10-24 13:53:51,23.62,11.70,16.50,99.90,365183,81,21705,-68
2019-10-24 13:54:25,20.43,11.33,16.50,99.90,365174,79,21658,-69
2019-10-24 13:54:59,19.52,12.18,16.50,99.90,367502,79,21053,-69
2019-10-24 13:55:33,17.42,10.55,16.50,99.90,371175,79,21499,-69
2019-10-24 13:56:06,17.62,11.40,16.50,99.90,371165,79,21526,-69
2019-10-24 13:56:40,24.95,13.03,16.50,99.90,371154,79,21515,-69
2019-10-24 13:57:14,16.32,11.38,16.40,99.90,371390,78,21116,-69
2019-10-24 13:57:48,15.83,11.80,16.40,99.90,371314,78,21070,-69
2019-10-24 13:58:21,18.95,11.35,16.40,99.90,371534,79,21039,-69
2019-10-24 13:58:55,18.07,10.98,16.50,99.90,371398,79,21117,-69
2019-10-24 13:59:29,23.83,12.95,16.50,99.90,371214,79,21083,-69
2019-10-24 14:00:03,18.62,11.33,16.40,99.90,371203,79,21092,-69
2019-10-24 14:00:38,21.42,11.05,16.40,99.90,371184,79,21096,-69
2019-10-24 14:01:12,19.10,11.63,16.40,99.90,371373,79,21169,-68
2019-10-24 14:01:46,15.85,11.50,16.40,99.90,371492,79,21035,-72
2019-10-24 14:02:20,22.82,11.78,16.40,99.90,371467,79,21043,-70
2019-10-24 14:02:53,19.80,13.03,16.30,99.90,371388,79,21140,-69
2019-10-24 14:03:27,18.15,11.03,16.30,99.90,371200,79,21075,-70
2019-10-24 14:04:02,16.60,11.78,16.30,99.90,371187,79,21134,-69
2019-10-24 14:04:35,19.48,11.05,16.30,99.90,371200,79,21068,-70
2019-10-24 14:05:11,19.07,12.50,16.30,99.90,371768,79,21100,-70
2019-10-24 14:05:45,18.82,11.50,16.40,99.90,371255,79,21055,-68
2019-10-24 14:06:18,17.87,11.53,16.40,99.90,371114,79,21495,-68
2019-10-24 14:06:52,19.35,12.07,16.40,99.90,371159,79,21170,-68
2019-10-24 14:07:26,20.68,12.35,16.40,99.90,370675,79,21212,-67
2019-10-24 14:07:59,21.27,12.43,16.40,99.90,371395,79,21079,-67
2019-10-24 14:08:33,23.60,11.90,16.40,99.90,371460,79,21076,-68
2019-10-24 14:09:09,18.27,11.38,16.40,99.90,371143,79,21125,-68
2019-10-24 14:09:43,24.57,12.25,16.40,99.90,367975,80,21140,-68
2019-10-24 14:10:17,20.77,11.70,16.40,99.90,368009,80,21063,-68
2019-10-24 14:10:51,18.87,11.43,16.40,99.90,368351,79,21164,-68
2019-10-24 14:11:24,18.25,11.55,16.40,99.90,371505,79,21164,-67
2019-10-24 14:11:59,18.12,11.10,16.40,99.90,371128,79,21258,-68
2019-10-24 14:12:32,21.33,12.78,16.40,99.90,369136,80,21157,-67
2019-10-24 14:13:06,18.23,11.15,16.40,99.90,368895,80,21581,-68
2019-10-24 14:13:40,17.98,12.07,16.40,99.90,368769,80,21165,-68
2019-10-24 14:14:14,18.30,12.37,16.40,99.90,368782,80,21519,-70
2019-10-24 14:14:47,19.80,11.97,16.40,99.90,368806,80,21071,-70
2019-10-24 14:15:21,19.90,11.78,16.40,99.90,369202,80,21020,-70
2019-10-24 14:15:56,17.15,11.75,16.40,99.90,369208,80,21048,-70
2019-10-24 14:16:31,19.15,12.15,16.40,99.90,369184,79,21108,-68
2019-10-24 14:17:05,19.17,12.70,16.40,99.90,368586,80,21043,-69
2019-10-24 14:17:39,19.62,12.65,16.40,99.90,368863,80,21080,-69
2019-10-24 14:18:14,18.67,12.20,16.40,99.90,368636,80,21511,-68
2019-10-24 14:18:49,19.23,12.07,16.40,99.90,368790,80,21542,-68
2019-10-24 14:19:23,18.85,12.10,16.40,99.90,367960,80,21060,-68
2019-10-24 14:19:57,23.38,12.53,16.40,99.90,367961,80,21547,-68
2019-10-24 14:20:31,17.12,11.68,16.40,99.90,367956,80,21664,-68
2019-10-24 14:21:06,18.62,12.13,16.30,99.90,368406,80,21566,-69
2019-10-24 14:21:41,16.70,11.78,16.30,99.90,368855,80,21032,-68
2019-10-24 14:22:15,23.05,11.83,16.30,99.90,368790,80,21601,-68
2019-10-24 14:22:49,18.98,11.55,16.40,99.90,368847,80,21079,-69
2019-10-24 14:23:23,18.52,11.85,16.40,99.90,369190,78,21055,-68
2019-10-24 14:23:56,19.60,11.97,16.30,99.90,369182,80,21125,-68
2019-10-24 14:24:30,22.07,11.55,16.30,99.90,369173,79,21228,-68
2019-10-24 14:25:06,20.17,12.00,16.30,99.90,365472,80,21075,-68
2019-10-24 14:25:40,16.93,11.18,16.30,99.90,362981,81,21156,-68
2019-10-24 14:26:14,20.17,12.13,16.30,99.90,362903,80,21089,-68
2019-10-24 14:26:50,16.17,11.30,16.30,99.90,363143,80,21602,-68
2019-10-24 14:27:23,20.77,12.37,16.20,99.90,368822,80,21060,-68
2019-10-24 14:27:57,19.80,12.00,16.30,99.90,368683,80,21150,-68
2019-10-24 14:28:31,17.25,12.30,16.30,99.90,368716,80,21075,-68
2019-10-24 14:29:06,22.62,12.25,16.20,99.90,368961,79,21088,-68
2019-10-24 14:29:40,17.20,11.95,16.30,99.90,369208,80,21039,-68
2019-10-24 14:30:17,22.13,12.68,16.30,99.90,369162,79,21055,-69
2019-10-24 14:30:50,18.85,11.85,16.30,99.90,369118,80,21561,-68
2019-10-24 14:31:24,20.20,11.12,16.30,99.90,366400,80,21136,-69
2019-10-24 14:31:58,19.50,12.07,16.30,99.90,365768,78,21094,-68
2019-10-24 14:32:31,26.50,12.40,16.30,99.90,367731,80,21517,-68
2019-10-24 14:33:05,16.85,11.57,16.20,99.90,369079,80,21230,-68
2019-10-24 14:33:39,16.32,11.45,16.20,99.90,368295,78,21620,-69
2019-10-24 14:34:15,18.42,11.53,16.20,99.90,369169,80,21147,-68
2019-10-24 14:34:50,18.50,12.58,16.20,99.90,369196,79,21062,-69
2019-10-24 14:35:24,19.77,12.65,16.10,99.90,369194,79,21035,-69
2019-10-24 14:35:57,24.37,12.43,16.10,99.90,369049,78,21071,-68
2019-10-24 14:36:31,18.27,12.45,16.10,99.90,369108,80,21128,-69
2019-10-24 14:37:05,21.62,12.45,16.10,99.90,369115,79,21080,-70
2019-10-24 14:37:41,19.80,11.68,16.10,99.90,369183,79,21145,-71
2019-10-24 14:38:14,24.90,12.20,16.10,99.90,369111,79,21071,-70
2019-10-24 14:38:48,21.52,12.25,16.10,99.90,369081,79,21071,-73
2019-10-24 14:39:22,20.48,12.68,16.10,99.90,368807,80,21534,-73
2019-10-24 14:39:56,25.65,12.50,16.00,99.90,368798,80,21166,-71
2019-10-24 14:40:30,21.93,11.95,16.00,99.90,368795,80,21613,-70
2019-10-24 14:41:03,25.52,12.60,16.00,99.90,368982,79,21064,-73
2019-10-24 14:41:37,24.02,12.82,16.00,99.90,369140,79,21518,-72
2019-10-24 14:42:11,18.45,11.80,16.00,99.90,369119,79,21219,-72
2019-10-24 14:42:45,21.97,12.30,16.00,99.90,369184,79,21067,-72
2019-10-24 14:43:19,19.25,12.35,15.90,99.90,369158,79,21648,-72
2019-10-24 14:43:53,20.02,12.58,15.90,99.90,369166,80,21142,-72
2019-10-24 14:44:26,16.75,11.88,15.90,99.90,369185,79,21211,-72
2019-10-24 14:45:00,18.35,11.12,15.90,99.90,368298,78,21144,-68
2019-10-24 14:45:34,22.75,11.90,15.90,99.90,367010,79,21085,-70
2019-10-24 14:46:08,21.05,11.70,15.90,99.90,365648,79,21082,-70
2019-10-24 14:46:42,18.23,11.95,15.80,99.90,365620,81,21062,-70
2019-10-24 14:47:16,19.05,11.85,15.80,99.90,368967,80,21051,-70
2019-10-24 14:47:50,19.23,12.05,15.80,99.90,369260,79,21157,-69
2019-10-24 14:48:24,21.15,12.73,15.80,99.90,369145,80,21067,-70
2019-10-24 14:48:58,18.17,11.35,15.70,99.90,366955,80,21067,-70
2019-10-24 14:49:38,20.12,12.10,15.80,99.90,362936,80,21239,-70
2019-10-24 14:50:14,23.92,12.18,15.80,99.90,362941,80,21093,-71
2019-10-24 14:50:47,21.25,12.15,15.70,99.90,362989,80,21074,-70
2019-10-24 14:51:21,18.73,11.60,15.80,99.90,369113,78,21718,-71
2019-10-24 14:51:55,18.77,12.73,15.70,99.90,369162,79,21121,-69
2019-10-24 14:52:29,19.42,11.40,15.70,99.90,369198,79,21137,-69
2019-10-24 14:53:02,18.85,11.03,15.70,99.90,368863,80,21059,-69
2019-10-24 14:53:36,21.75,12.03,15.70,99.90,368815,80,21084,-69
2019-10-24 14:54:13,17.45,11.85,15.70,99.90,368857,80,21601,-69
2019-10-24 14:54:46,20.90,12.78,15.70,99.90,368839,80,21182,-69
2019-10-24 14:55:20,19.80,12.88,15.60,99.90,363296,81,21514,-71
2019-10-24 14:55:54,17.85,11.88,15.70,99.90,363177,80,21052,-72
2019-10-24 14:56:27,16.62,11.97,15.60,99.90,363201,81,21585,-72
2019-10-24 14:57:01,20.40,12.35,15.60,99.90,365399,80,21146,-72
2019-10-24 14:57:35,18.02,11.50,15.60,99.90,367937,80,21048,-73
2019-10-24 14:58:14,19.48,12.13,15.60,99.90,367992,80,21217,-76
2019-10-24 14:59:49,17.55,12.00,15.50,99.90,371935,77,21376,-77
2019-10-24 15:00:22,19.27,12.25,15.60,99.90,369149,80,21201,-75
2019-10-24 15:00:56,17.82,12.40,15.50,99.90,369393,80,21506,-75
2019-10-24 15:01:30,27.73,13.83,15.50,99.90,368588,80,21154,-75
2019-10-24 15:02:04,21.42,12.58,15.50,99.90,368568,80,21577,-76
2019-10-24 15:02:41,18.82,12.53,15.50,99.90,368585,80,21126,-74
2019-10-24 15:03:15,23.12,12.80,15.50,99.90,369646,80,21060,-78
2019-10-24 15:03:48,23.62,12.98,15.50,99.90,369853,80,21060,-74
2019-10-24 15:04:22,17.70,12.75,15.50,99.90,369837,80,21130,-74
2019-10-24 15:04:56,19.32,11.73,15.50,99.90,368485,80,21080,-76
2019-10-24 15:05:30,23.60,12.78,15.50,99.90,369829,79,21159,-74
2019-10-24 15:06:04,28.45,11.68,15.40,99.90,369768,79,21251,-74
2019-10-24 15:06:38,22.87,12.47,15.50,99.90,369784,79,21075,-74
2019-10-24 15:07:11,20.08,12.40,15.40,99.90,369787,79,21518,-74
2019-10-24 15:07:45,18.60,12.85,15.50,99.90,369746,79,21052,-75
2019-10-24 15:08:19,21.35,12.63,15.50,99.90,369573,80,21062,-79
2019-10-24 15:08:53,18.30,12.50,15.40,99.90,369422,80,21213,-79
2019-10-24 15:09:26,21.00,12.28,15.40,99.90,369579,80,21587,-79
2019-10-24 15:10:00,21.25,12.78,15.50,99.90,369690,80,21231,-78
2019-10-24 15:10:34,22.10,12.03,15.50,99.90,369667,79,21048,-79
2019-10-24 15:11:08,20.25,11.43,15.50,99.90,369696,80,21550,-79
2019-10-24 15:11:42,19.37,12.95,15.50,99.90,369787,79,21184,-79
2019-10-24 15:12:15,21.90,11.60,15.40,99.90,369802,79,21439,-78
2019-10-24 15:12:49,20.25,12.33,15.40,99.90,369262,78,21134,-78
2019-10-24 15:13:24,20.55,13.08,15.50,99.90,367076,79,21507,-79
2019-10-24 15:13:59,25.95,12.45,15.50,99.90,368549,79,21158,-78
2019-10-24 15:14:33,19.98,12.58,15.50,99.90,369804,80,21592,-78
2019-10-24 15:15:08,16.40,11.85,15.50,99.90,368922,80,21149,-78
2019-10-24 15:15:42,17.27,12.20,15.50,99.90,369843,80,21305,-78
2019-10-24 15:16:15,19.32,12.05,15.40,99.90,365770,80,21064,-82
2019-10-24 15:16:49,19.65,12.33,15.40,99.90,362607,81,21080,-73
2019-10-24 15:17:23,17.00,12.30,15.40,99.90,369061,78,21155,-72
2019-10-24 15:17:57,15.43,11.63,15.40,99.90,370014,78,21162,-75
2019-10-24 15:18:30,20.25,11.70,15.40,99.90,369418,79,21146,-70
2019-10-24 15:19:04,19.30,11.95,15.40,99.90,364160,80,21074,-71
2019-10-24 15:19:38,19.73,12.47,15.40,99.90,363569,81,21098,-70
2019-10-24 15:20:13,19.77,12.75,15.40,99.90,367635,80,21206,-70
2019-10-24 15:20:46,19.65,12.70,15.40,99.90,373331,78,21064,-70
2019-10-24 15:21:20,20.52,12.47,15.40,99.90,371046,78,21083,-70
2019-10-24 15:21:54,22.87,12.88,15.30,99.90,368692,80,21205,-71
2019-10-24 15:22:27,22.62,12.70,15.30,99.90,369079,80,21135,-71
2019-10-24 15:23:01,25.40,13.68,15.30,99.90,369759,80,21089,-71
2019-10-24 15:23:35,17.73,12.10,15.30,99.90,369616,80,21710,-71
2019-10-24 15:24:09,23.73,12.78,15.30,99.90,360500,80,21144,-71
2019-10-24 15:24:43,22.82,12.88,15.30,99.90,360145,80,21087,-70
2019-10-24 15:25:17,23.05,12.47,15.30,99.90,357115,81,21095,-71
2019-10-24 15:25:50,18.92,12.63,15.30,99.90,362622,80,21089,-71
2019-10-24 15:26:24,21.30,12.85,15.30,99.90,352618,84,21095,-70
2019-10-24 15:26:58,18.85,12.35,15.30,99.90,357276,82,21148,-72
2019-10-24 15:27:31,20.90,13.15,15.30,99.90,357617,82,21207,-70
2019-10-24 15:28:05,19.60,12.70,15.30,99.90,360688,81,21089,-71
2019-10-24 15:28:41,27.10,13.60,15.30,99.90,355667,82,21170,-74
2019-10-24 15:29:14,22.77,12.82,15.30,99.90,362634,81,21141,-71
2019-10-24 15:29:48,19.52,11.65,15.30,99.90,362271,81,21101,-72
2019-10-24 15:30:22,20.65,12.78,15.30,99.90,359301,82,21132,-71
2019-10-24 15:30:55,21.93,13.60,15.30,99.90,360117,81,21524,-72
2019-10-24 15:31:29,25.23,12.03,15.20,99.90,362531,81,21477,-71
2019-10-24 15:32:03,19.90,12.78,15.20,99.90,360749,81,21159,-71
2019-10-24 15:32:37,17.87,12.75,15.20,99.90,353689,83,21170,-71
2019-10-24 15:33:10,19.60,12.95,15.20,99.90,362510,81,21053,-71
2019-10-24 15:33:44,21.48,12.15,15.20,99.90,362455,81,21156,-69
2019-10-24 15:34:18,18.90,12.50,15.20,99.90,356892,83,21541,-73
2019-10-24 15:34:52,18.52,12.70,15.20,99.90,353823,83,21076,-69
2019-10-24 15:35:26,20.50,13.35,15.20,99.90,353731,83,21628,-70
2019-10-24 15:35:59,19.52,13.00,15.20,99.90,357557,81,21095,-70
2019-10-24 15:36:33,20.82,12.90,15.20,99.90,359430,81,21567,-69
2019-10-24 15:37:07,20.08,13.05,15.20,99.90,359342,82,21084,-70
2019-10-24 15:37:40,23.45,13.20,15.20,99.90,359345,82,21104,-70
2019-10-24 15:38:14,20.57,12.03,15.10,99.90,359306,82,21536,-70
2019-10-24 15:38:48,20.60,13.30,15.20,99.90,359359,82,21068,-70
2019-10-24 15:39:22,23.50,13.88,15.20,99.90,359374,82,21159,-69
2019-10-24 15:39:56,22.10,13.58,15.20,99.90,359394,82,21466,-70
2019-10-24 15:40:30,21.37,13.83,15.20,99.90,359331,82,21134,-70
2019-10-24 15:41:03,20.50,12.60,15.20,99.90,359387,81,21176,-69
2019-10-24 15:41:37,23.27,13.43,15.20,99.90,359362,82,21065,-70
2019-10-24 15:42:11,26.10,13.53,15.20,99.90,354538,82,21233,-70
2019-10-24 15:42:44,24.07,14.20,15.10,99.90,353476,83,21109,-70
2019-10-24 15:43:18,17.92,12.43,15.10,99.90,353484,83,21167,-70
2019-10-24 15:43:52,22.10,14.45,15.10,99.90,357058,81,21556,-70
2019-10-24 15:44:26,27.02,13.80,15.10,99.90,365164,81,21079,-70
2019-10-24 15:45:00,20.72,13.45,15.10,99.90,365128,81,21618,-70
2019-10-24 15:45:34,23.50,14.33,15.10,99.90,364873,81,21167,-70
2019-10-24 15:46:07,20.40,13.48,15.10,99.90,358054,81,21136,-70
2019-10-24 15:46:41,20.77,12.65,15.10,99.90,359354,82,21195,-69
2019-10-24 15:47:15,23.20,14.23,15.10,99.90,359990,81,21167,-70
2019-10-24 15:47:49,19.60,13.45,15.10,99.90,360372,81,21055,-70
2019-10-24 15:48:23,25.43,14.93,15.10,99.90,359258,81,21080,-69
2019-10-24 15:48:57,27.42,13.80,15.10,99.90,363376,81,21158,-70
2019-10-24 15:49:30,26.05,14.10,15.10,99.90,354594,81,21629,-70
2019-10-24 15:50:05,23.70,13.88,15.10,99.90,359647,81,21060,-70
2019-10-24 15:50:39,24.05,14.50,15.10,99.90,353805,83,21060,-70
2019-10-24 15:51:12,24.87,14.43,15.10,99.90,362744,81,21068,-70
2019-10-24 15:51:46,22.02,13.62,15.00,99.90,365063,81,21064,-70
2019-10-24 15:52:21,22.60,13.70,15.00,99.90,359956,82,21051,-70
2019-10-24 15:52:54,22.40,14.50,15.00,99.90,360015,81,21082,-69
2019-10-24 15:53:28,24.55,14.47,15.00,99.90,359570,81,21074,-70
2019-10-24 15:54:02,19.52,13.88,15.00,99.90,359325,81,21078,-70
2019-10-24 15:54:35,20.72,13.83,15.00,99.90,359396,82,21508,-70
2019-10-24 15:55:09,20.97,13.95,15.00,99.90,359359,82,21142,-70
2019-10-24 15:55:43,21.75,13.93,15.00,99.90,359313,82,21068,-70
2019-10-24 15:56:17,20.60,14.53,14.90,99.90,353516,83,21143,-69
2019-10-24 15:56:51,24.30,15.05,14.90,99.90,354856,81,21118,-69
2019-10-24 15:57:25,22.93,14.20,14.90,99.90,364758,81,21555,-69
2019-10-24 15:58:00,21.68,13.13,14.90,99.90,362575,81,21221,-69
2019-10-24 15:58:34,21.50,13.72,14.90,99.90,359418,82,21572,-69
2019-10-24 15:59:08,29.67,14.70,14.90,99.90,359401,82,21129,-68
2019-10-24 15:59:41,24.72,14.47,14.90,99.90,359386,82,21059,-69
2019-10-24 16:00:18,24.45,14.25,14.80,99.90,362468,81,21182,-70
2019-10-24 16:00:52,23.57,14.23,14.80,99.90,364696,80,21092,-70
2019-10-24 16:01:25,25.35,14.00,14.80,99.90,365122,81,21080,-70
2019-10-24 16:01:59,25.45,14.58,14.90,99.90,362693,81,21245,-70
2019-10-24 16:02:33,22.90,14.45,14.80,99.90,359408,82,21069,-70
2019-10-24 16:03:07,23.90,13.75,14.80,99.90,360480,81,21188,-70
2019-10-24 16:03:41,23.07,14.10,14.80,99.90,362032,80,21075,-70
2019-10-24 16:04:15,25.55,15.50,14.80,99.90,367877,78,21131,-68
2019-10-24 16:04:48,22.32,14.83,14.80,99.90,369625,78,21681,-69
2019-10-24 16:05:22,27.95,15.35,14.80,99.90,370912,79,21559,-70
2019-10-24 16:05:56,27.35,15.95,14.70,99.90,368844,79,21077,-68
2019-10-24 16:06:30,20.65,13.90,14.70,99.90,365977,80,21158,-69
2019-10-24 16:07:04,22.45,14.13,14.70,99.90,369106,80,21089,-70
2019-10-24 16:07:37,22.32,14.45,14.70,99.90,368464,79,21086,-68
2019-10-24 16:08:11,21.05,14.45,14.70,99.90,368738,80,21581,-68
2019-10-24 16:08:45,28.02,14.38,14.70,99.90,368772,80,21142,-68
2019-10-24 16:09:19,25.77,16.15,14.60,99.90,368822,78,21171,-69
2019-10-24 16:09:52,25.88,15.20,14.70,99.90,367933,80,21061,-69
2019-10-24 16:10:26,30.57,16.35,14.70,99.90,367947,80,21080,-68
2019-10-24 16:11:00,36.63,19.92,14.60,99.90,369136,80,21671,-68
2019-10-24 16:11:33,31.25,19.10,14.60,99.90,369427,80,21152,-68
2019-10-24 16:12:07,31.62,17.55,14.60,99.90,369109,78,21750,-68
2019-10-24 16:12:41,29.07,16.75,14.60,99.90,367871,80,21162,-70
2019-10-24 16:13:15,35.08,17.62,14.60,99.90,367908,80,21130,-68
2019-10-24 16:13:48,36.42,19.07,14.50,99.90,367756,80,21154,-70
2019-10-24 16:14:23,37.33,17.87,14.60,99.90,367884,80,21709,-69
2019-10-24 16:14:56,32.23,17.30,14.50,99.90,367921,80,21507,-69
2019-10-24 16:15:30,33.60,17.37,14.50,99.90,367971,80,21585,-70
2019-10-24 16:16:04,31.15,17.10,14.50,99.90,368595,80,21154,-69
2019-10-24 16:16:38,29.02,16.87,14.50,99.90,369191,80,21475,-70
2019-10-24 16:17:12,26.75,15.78,14.50,99.90,369152,80,21439,-70
2019-10-24 16:17:47,27.45,15.83,14.40,99.90,369143,80,21110,-69
2019-10-24 16:18:21,29.50,16.97,14.40,99.90,369153,79,21162,-69
2019-10-24 16:18:55,29.87,16.70,14.40,99.90,362036,81,21621,-70
2019-10-24 16:19:48,27.25,15.88,14.40,99.90,362055,81,21158,-70
2019-10-24 16:20:21,27.48,16.05,14.40,99.90,356569,82,21214,-70
2019-10-24 16:20:55,27.55,16.17,14.30,99.90,361469,81,21678,-70
2019-10-24 16:21:29,28.45,16.30,14.30,99.90,362191,81,21152,-70
2019-10-24 16:22:03,30.20,16.90,14.30,99.90,365482,80,21078,-70
2019-10-24 16:22:39,28.92,15.78,14.30,99.90,368283,79,21142,-70
2019-10-24 16:23:13,31.48,16.70,14.30,99.90,368265,80,21665,-70
2019-10-24 16:23:46,24.43,15.83,14.30,99.90,368020,80,21060,-70
2019-10-24 16:24:20,23.27,15.60,14.30,99.90,362219,81,21151,-70
2019-10-24 16:24:54,25.08,15.30,14.30,99.90,362245,81,21235,-70
2019-10-24 16:25:27,29.60,15.98,14.30,99.90,362198,81,21560,-70
2019-10-24 16:26:01,26.50,15.78,14.30,99.90,359472,81,21163,-70
2019-10-24 16:26:36,25.65,15.80,14.30,99.90,361525,80,21084,-70
2019-10-24 16:27:09,26.05,16.37,14.20,99.90,362176,81,21145,-70
2019-10-24 16:27:43,28.98,16.10,14.20,99.90,362248,81,21549,-70
2019-10-24 16:28:17,27.50,15.98,14.20,99.90,368243,80,21593,-70
2019-10-24 16:28:50,27.13,15.23,14.20,99.90,368230,80,21056,-70
2019-10-24 16:29:24,30.80,16.73,14.20,99.90,368262,80,21064,-70
2019-10-24 16:29:58,26.33,16.25,14.20,99.90,365708,80,21146,-69
2019-10-24 16:30:34,28.62,15.85,14.20,99.90,362165,81,21543,-70
2019-10-24 16:31:10,31.87,16.75,14.20,99.90,362245,81,21177,-70
2019-10-24 16:31:44,27.98,15.55,14.10,99.90,362263,81,21073,-70
2019-10-24 16:32:17,30.77,17.90,14.10,99.90,356437,83,21148,-69
2019-10-24 16:32:51,31.97,17.67,14.10,99.90,359652,81,21571,-70
2019-10-24 16:33:25,28.38,18.15,14.10,99.90,362207,81,21058,-70
2019-10-24 16:33:59,28.02,17.37,14.10,99.90,364459,80,21120,-70
2019-10-24 16:34:32,34.60,17.73,14.10,99.90,368290,80,21118,-70
2019-10-24 16:35:07,31.87,16.73,14.00,99.90,368263,80,21064,-70
2019-10-24 16:35:41,28.20,16.30,14.00,99.90,368198,80,21131,-70
2019-10-24 16:36:15,28.35,16.90,14.00,99.90,362655,80,21168,-70
2019-10-24 16:36:49,26.10,17.15,14.00,99.90,362256,81,21176,-70
2019-10-24 16:37:22,30.05,16.67,14.00,99.90,362170,81,21164,-69
2019-10-24 16:37:56,29.45,17.23,14.00,99.90,360353,81,21050,-70
2019-10-24 16:38:30,26.50,17.07,14.00,99.90,356262,82,21082,-70
2019-10-24 16:39:05,26.17,16.90,14.00,99.90,356182,82,21074,-70
2019-10-24 16:39:39,38.60,17.37,14.00,99.90,356854,81,21077,-70
2019-10-24 16:40:16,29.35,17.35,14.00,99.90,361794,80,21057,-70
2019-10-24 16:40:50,28.02,17.07,14.00,99.90,356542,83,21584,-69
2019-10-24 16:41:23,28.17,16.97,14.00,99.90,361953,80,21116,-70
2019-10-24 16:41:57,30.02,16.90,14.00,99.90,364227,80,21580,-70
2019-10-24 16:42:31,28.75,18.25,14.00,99.90,368241,80,21080,-69
2019-10-24 16:43:05,25.20,16.65,14.00,99.90,368200,80,21154,-70
2019-10-24 16:43:39,23.05,16.20,14.00,99.90,368272,80,21068,-70
2019-10-24 16:44:12,27.52,16.23,14.00,99.90,362946,80,21155,-70
2019-10-24 16:44:46,30.82,17.70,14.00,99.90,362222,81,21541,-70
2019-10-24 16:45:21,24.57,16.42,14.00,99.90,361970,81,21073,-70
2019-10-24 16:45:54,26.25,16.73,14.00,99.90,359159,80,21168,-70
2019-10-24 16:46:28,36.00,17.65,14.00,99.90,367240,80,21123,-70
2019-10-24 16:47:02,26.77,15.58,13.90,99.90,359338,82,21202,-70
2019-10-24 16:47:35,31.75,16.55,14.00,99.90,360654,82,21587,-70
2019-10-24 16:48:09,29.20,16.75,13.90,99.90,365835,80,22306,-70
2019-10-24 16:48:43,26.25,15.63,14.00,99.90,368018,80,21190,-70
2019-10-24 16:49:16,25.55,16.27,14.00,99.90,368222,80,22082,-70
2019-10-24 16:49:50,23.55,15.98,14.00,99.90,367544,80,21048,-69
2019-10-24 16:50:24,27.30,15.68,14.00,99.90,362292,81,21590,-70
2019-10-24 16:50:58,28.52,16.65,14.00,99.90,362206,81,21117,-70
2019-10-24 16:51:31,33.67,17.48,14.00,99.90,362214,81,21148,-69
2019-10-24 16:52:06,36.17,17.27,14.00,99.90,358465,81,21086,-70
2019-10-24 16:52:39,25.88,15.72,14.00,99.90,356247,82,21105,-70
2019-10-24 16:53:13,31.00,16.55,14.00,99.90,356231,83,21090,-70
2019-10-24 16:53:47,29.20,16.07,14.00,99.90,356179,81,21156,-70
2019-10-24 16:54:21,27.45,15.85,14.00,99.90,361817,81,21816,-70
2019-10-24 16:54:54,26.50,15.90,14.00,99.90,361795,81,21412,-70
2019-10-24 16:55:28,24.98,15.63,14.00,99.90,362078,81,21070,-69
2019-10-24 16:56:02,27.48,16.70,14.00,99.90,359019,81,21153,-69
2019-10-24 16:56:36,28.10,16.10,14.00,99.90,356234,82,21559,-69
2019-10-24 16:57:10,25.17,16.12,14.10,99.90,351566,83,21100,-69
2019-10-24 16:57:43,28.60,16.70,14.00,99.90,351623,83,21621,-70
2019-10-24 16:58:17,27.60,15.28,14.10,99.90,357385,82,21143,-69
2019-10-24 16:58:51,27.87,15.60,14.00,99.90,357950,81,21144,-70
2019-10-24 16:59:25,25.85,16.35,14.10,99.90,362236,80,21082,-70
2019-10-24 16:59:59,24.32,15.58,14.10,99.90,359936,80,21101,-70
2019-10-24 17:00:36,29.37,16.50,14.10,99.90,361055,82,21089,-70
2019-10-24 17:01:10,28.23,17.10,14.10,99.90,354404,82,21473,-69
2019-10-24 17:01:44,28.38,16.97,14.10,99.90,357027,82,21579,-69
2019-10-24 17:02:19,29.80,15.18,14.10,99.90,351975,84,21056,-70
2019-10-24 17:02:52,29.92,16.82,14.10,99.90,355096,81,21670,-69
2019-10-24 17:03:26,27.93,15.55,14.10,99.90,362200,81,21062,-70
2019-10-24 17:04:00,24.25,16.50,14.10,99.90,364741,80,21082,-70
2019-10-24 17:04:33,27.75,16.37,14.10,99.90,368287,80,21259,-70
2019-10-24 17:05:08,27.05,15.60,14.10,99.90,368039,80,21064,-70
2019-10-24 17:05:42,25.77,16.32,14.10,99.90,368108,79,21057,-69
2019-10-24 17:06:20,29.87,16.20,14.10,99.90,368215,80,21519,-74
2019-10-24 17:06:54,25.12,15.60,14.10,99.90,367317,80,21088,-69
2019-10-24 17:07:28,26.75,17.15,14.10,99.90,366460,80,21134,-69
2019-10-24 17:08:01,29.90,16.42,14.10,99.90,365198,80,21126,-70
2019-10-24 17:08:35,26.75,15.93,14.10,99.90,368301,80,21073,-70
2019-10-24 17:09:10,27.00,16.50,14.10,99.90,368261,80,21126,-70
2019-10-24 17:09:43,27.70,15.78,14.10,99.90,368310,80,21119,-69
2019-10-24 17:10:17,27.40,16.07,14.10,99.90,362239,81,21537,-69
2019-10-24 17:10:51,23.65,15.58,14.10,99.90,362266,81,21125,-69
2019-10-24 17:11:24,31.82,15.83,14.10,99.90,362241,81,21062,-69
2019-10-24 17:11:58,27.70,15.98,14.10,99.90,364457,80,21156,-69
2019-10-24 17:12:32,27.95,16.30,14.10,99.90,368268,80,21154,-69
2019-10-24 17:13:05,25.05,16.02,14.10,99.90,367594,79,21507,-69
2019-10-24 17:13:39,27.42,15.43,14.10,99.90,368180,80,21143,-69
2019-10-24 17:14:13,29.00,15.88,14.10,99.90,363026,80,21544,-69
2019-10-24 17:14:46,26.82,16.27,14.10,99.90,362280,81,21144,-69
2019-10-24 17:15:21,25.48,14.85,14.10,99.90,362193,81,21156,-69
2019-10-24 17:15:55,32.83,15.95,14.10,99.90,360675,81,21132,-69
2019-10-24 17:16:28,29.55,17.25,14.10,99.90,356246,83,21222,-69
2019-10-24 17:17:02,28.77,17.10,14.10,99.90,356187,81,21054,-69
2019-10-24 17:17:36,23.42,15.60,14.10,99.90,356269,82,21090,-69
2019-10-24 17:18:09,26.33,15.83,14.10,99.90,360780,81,21183,-69
2019-10-24 17:18:43,27.37,16.30,14.10,99.90,362234,81,21094,-69
2019-10-24 17:19:17,29.60,16.57,14.10,99.90,362293,81,21149,-70
2019-10-24 17:19:51,27.35,15.10,14.10,99.90,361412,81,21195,-69
2019-10-24 17:20:24,28.27,15.28,14.10,99.90,356326,82,21583,-69
2019-10-24 17:20:58,24.07,15.65,14.10,99.90,356238,83,21077,-69
2019-10-24 17:21:32,29.27,16.42,14.10,99.90,356289,82,21533,-69
2019-10-24 17:22:06,28.62,16.82,14.10,99.90,359955,81,21093,-69
2019-10-24 17:22:40,27.35,16.52,14.00,99.90,362206,80,21152,-69
2019-10-24 17:23:13,24.70,14.60,14.10,99.90,362246,81,21156,-69
2019-10-24 17:23:47,28.83,15.63,14.00,99.90,362152,81,21077,-69
2019-10-24 17:24:21,25.25,16.23,14.10,99.90,356297,82,21082,-69
2019-10-24 17:24:54,25.27,15.98,14.10,99.90,356243,83,21619,-69
2019-10-24 17:25:28,26.12,16.27,14.10,99.90,356271,83,21061,-69
2019-10-24 17:26:02,27.77,15.70,14.10,99.90,359312,81,21132,-69
2019-10-24 17:26:36,25.52,14.98,14.00,99.90,362281,81,21082,-69
2019-10-24 17:27:10,26.00,15.35,14.10,99.90,362183,81,21140,-69
2019-10-24 17:27:44,24.92,16.00,14.00,99.90,362056,81,21062,-69
2019-10-24 17:28:17,26.02,15.95,14.10,99.90,363354,81,21073,-69
2019-10-24 17:28:51,26.60,16.52,14.10,99.90,363426,80,21237,-69
2019-10-24 17:29:25,23.50,16.52,14.10,99.90,363342,81,21069,-69
2019-10-24 17:29:58,26.85,16.42,14.10,99.90,365258,80,21135,-69
2019-10-24 17:30:32,25.43,16.60,14.10,99.90,364385,80,21519,-69
2019-10-24 17:31:08,25.32,15.68,14.10,99.90,361482,80,21622,-70
2019-10-24 17:31:48,26.90,16.20,14.10,99.90,361054,82,21555,-69
2019-10-24 17:32:25,27.27,16.52,14.10,99.90,355774,83,21109,-69
2019-10-24 17:33:01,28.20,16.48,14.10,99.90,355783,83,21073,-69
2019-10-24 17:33:37,24.45,15.60,14.10,99.90,361344,81,21559,-68
2019-10-24 17:34:11,26.60,16.25,14.10,99.90,366741,80,21567,-68
2019-10-24 17:34:44,24.82,14.80,14.10,99.90,367073,80,21513,-69
2019-10-24 17:35:18,24.40,15.35,14.10,99.90,363017,80,21139,-70
2019-10-24 17:35:52,23.90,15.60,14.10,99.90,364194,80,21076,-69
2019-10-24 17:36:26,26.68,15.88,14.10,99.90,368272,80,21072,-69
2019-10-24 17:36:59,31.20,16.52,14.10,99.90,368177,80,21147,-69
2019-10-24 17:37:33,27.22,15.75,14.10,99.90,368247,79,21507,-69
2019-10-24 17:38:07,27.22,15.55,14.10,99.90,364194,79,21853,-69
2019-10-24 17:38:40,23.47,16.05,14.10,99.90,362249,80,21074,-69
2019-10-24 17:39:14,24.77,15.43,14.10,99.90,361675,81,21160,-69
2019-10-24 17:39:48,27.15,16.00,14.10,99.90,361683,81,21152,-68
2019-10-24 17:40:21,23.60,15.18,14.10,99.90,362455,79,21588,-68
2019-10-24 17:40:55,25.10,14.90,14.10,99.90,362216,81,21378,-68
2019-10-24 17:41:29,25.68,15.43,14.10,99.90,362198,80,21162,-68
2019-10-24 17:42:03,26.10,15.63,14.10,99.90,365455,80,21067,-68
2019-10-24 17:42:37,29.85,16.07,14.10,99.90,368249,79,21080,-68
2019-10-24 17:43:11,24.82,15.18,14.10,99.90,368198,80,21151,-69
2019-10-24 17:43:44,23.55,15.08,14.10,99.90,368206,80,21138,-69
2019-10-24 17:44:18,25.02,14.65,14.10,99.90,356223,82,21160,-68
2019-10-24 17:44:52,25.40,14.18,14.10,99.90,356272,82,21081,-70
2019-10-24 17:45:26,23.20,14.05,14.10,99.90,356263,81,21097,-68
2019-10-24 17:46:01,23.85,14.07,14.10,99.90,361248,80,21521,-68
2019-10-24 17:46:35,27.05,15.40,14.10,99.90,368262,80,21130,-69
2019-10-24 17:47:08,23.10,15.55,14.10,99.90,362367,80,21090,-69
2019-10-24 17:47:42,29.40,14.30,14.10,99.90,362234,81,21698,-69
2019-10-24 17:48:16,26.20,14.50,14.10,99.90,367982,79,21118,-69
2019-10-24 17:48:49,22.10,13.80,14.10,99.90,368231,80,21072,-69
2019-10-24 17:49:26,22.82,14.05,14.10,99.90,368251,80,21593,-69
2019-10-24 17:49:59,20.72,14.20,14.20,99.90,365647,80,21107,-69
2019-10-24 17:50:33,23.18,14.93,14.10,99.90,362199,81,21611,-69
2019-10-24 17:51:06,23.80,13.98,14.10,99.90,362229,81,21505,-69
2019-10-24 17:51:40,24.65,14.65,14.10,99.90,362270,81,21061,-69
2019-10-24 17:52:14,22.10,14.20,14.20,99.90,356721,81,21077,-69
2019-10-24 17:52:48,22.15,14.45,14.10,99.90,356287,83,21070,-69
2019-10-24 17:53:22,24.32,14.07,14.20,99.90,356251,82,21093,-68
2019-10-24 17:53:55,23.67,14.50,14.20,99.90,357975,81,21239,-69
2019-10-24 17:54:29,23.15,14.13,14.10,99.90,362230,80,21532,-69
2019-10-24 17:55:03,28.52,15.05,14.10,99.90,362286,81,21066,-69
2019-10-24 17:55:36,24.40,15.32,14.20,99.90,362200,81,21140,-68
2019-10-24 17:56:10,26.85,15.48,14.10,99.90,357530,81,21074,-70
2019-10-24 17:56:45,25.20,14.73,14.10,99.90,356132,82,21085,-70
2019-10-24 17:57:18,23.77,14.63,14.10,99.90,356680,81,21164,-70
2019-10-24 17:57:52,25.30,14.63,14.10,99.90,362330,80,21078,-68
2019-10-24 17:58:26,29.75,15.38,14.10,99.90,362824,80,21082,-67
2019-10-24 17:58:59,27.10,15.53,14.10,99.90,361029,81,21199,-68
2019-10-24 17:59:33,25.90,15.03,14.20,99.90,360979,82,21155,-68
2019-10-24 18:00:08,22.50,14.47,14.20,99.90,366148,80,21676,-68
2019-10-24 18:00:42,26.10,15.95,14.10,99.90,367436,80,21163,-68
2019-10-24 18:01:16,22.87,14.78,14.20,99.90,362062,81,21078,-68
2019-10-24 18:01:49,25.62,14.58,14.10,99.90,361780,81,21617,-68
2019-10-24 18:02:23,24.20,14.68,14.10,99.90,362226,81,21136,-68
2019-10-24 18:02:57,26.93,13.75,14.10,99.90,361586,80,21082,-68
2019-10-24 18:03:31,22.13,15.03,14.10,99.90,361096,82,21500,-68
2019-10-24 18:04:04,22.87,15.32,14.20,99.90,361853,81,21184,-68
2019-10-24 18:04:38,23.22,15.43,14.10,99.90,361841,81,21152,-68
2019-10-24 18:05:12,27.73,15.58,14.10,99.90,367909,80,21177,-68
2019-10-24 18:05:45,23.30,14.47,14.10,99.90,365803,80,21598,-70
2019-10-24 18:06:19,23.05,15.00,14.10,99.90,361414,81,21669,-69
2019-10-24 18:06:53,21.95,14.63,14.10,99.90,362220,81,21062,-68
2019-10-24 18:07:27,27.62,15.98,14.20,99.90,362244,81,21113,-69
2019-10-24 18:08:00,26.95,15.75,14.10,99.90,361366,81,21140,-68
2019-10-24 18:08:35,23.20,14.33,14.10,99.90,361126,82,21089,-69
2019-10-24 18:09:08,23.73,15.65,14.20,99.90,361997,81,21140,-69
2019-10-24 18:09:42,27.05,14.87,14.20,99.90,362273,81,21216,-68
2019-10-24 18:10:16,22.42,14.65,14.10,99.90,362215,81,21536,-69
2019-10-24 18:10:50,22.73,15.45,14.10,99.90,361736,81,21119,-69
2019-10-24 18:11:24,24.65,15.23,14.20,99.90,362197,81,21062,-69
2019-10-24 18:11:58,23.92,14.93,14.10,99.90,361740,81,21119,-69
2019-10-24 18:12:31,25.57,15.08,14.10,99.90,362513,81,21061,-69
2019-10-24 18:13:05,25.25,15.25,14.20,99.90,360439,81,21045,-69
2019-10-24 18:13:39,73.15,40.35,14.10,99.90,359404,82,21136,-69
2019-10-24 18:14:13,32.83,19.30,14.20,99.90,359613,82,21520,-69
2019-10-24 18:14:47,23.65,16.42,14.10,99.90,361644,80,21128,-68
2019-10-24 18:15:21,26.42,15.68,14.10,99.90,362180,81,21101,-69
2019-10-24 18:15:55,21.45,14.70,14.10,99.90,362224,81,21082,-70
2019-10-24 18:16:29,24.63,14.15,14.10,99.90,362250,81,21148,-67
2019-10-24 18:17:03,24.37,14.18,14.10,99.90,361750,81,21093,-71
2019-10-24 18:17:36,25.30,14.87,14.10,99.90,361363,81,21041,-68
2019-10-24 18:18:10,24.87,14.23,14.10,99.90,360999,82,21167,-69
2019-10-24 18:18:44,22.77,14.93,14.10,99.90,361072,82,21085,-69
2019-10-24 18:19:18,24.63,15.90,14.00,99.90,361120,82,21069,-69
2019-10-24 18:19:51,22.55,14.60,14.00,99.90,361111,80,21077,-69
2019-10-24 18:20:26,24.52,14.83,14.10,99.90,361142,82,21080,-68
2019-10-24 18:20:59,24.52,14.20,14.10,99.90,361137,81,21090,-68
2019-10-24 18:21:33,23.77,14.07,14.10,99.90,362224,80,21627,-68
2019-10-24 18:22:07,19.85,13.98,14.10,99.90,362282,81,21081,-69
2019-10-24 18:22:40,24.15,14.60,14.00,99.90,361153,81,21535,-68
2019-10-24 18:23:14,27.32,14.75,14.10,99.90,361089,82,21064,-69
2019-10-24 18:23:48,20.57,14.15,14.00,99.90,361283,80,21536,-69
2019-10-24 18:24:22,21.65,13.80,14.00,99.90,361833,81,21124,-69
2019-10-24 18:24:56,22.40,15.05,14.00,99.90,362331,80,21608,-68
2019-10-24 18:25:30,27.50,15.38,14.00,99.90,361753,81,21042,-69
2019-10-24 18:26:04,25.20,15.00,14.00,99.90,361067,80,21167,-69
2019-10-24 18:26:38,23.22,14.25,14.00,99.90,361142,82,21497,-68
2019-10-24 18:27:12,24.45,15.10,14.00,99.90,361176,81,21057,-68
2019-10-24 18:27:45,25.43,15.13,14.00,99.90,361184,81,21147,-68
2019-10-24 18:28:19,23.92,14.63,14.00,99.90,361109,82,21049,-69
2019-10-24 18:28:53,22.98,15.48,14.00,99.90,361120,82,21155,-68
2019-10-24 18:29:26,25.75,15.55,14.00,99.90,361115,80,21610,-68
2019-10-24 18:30:00,29.67,14.98,14.00,99.90,361749,81,21196,-68
2019-10-24 18:30:35,20.32,13.58,14.00,99.90,362324,80,21109,-69
2019-10-24 18:31:08,24.63,14.68,14.00,99.90,362300,80,21140,-69
2019-10-24 18:31:42,24.07,14.75,14.00,99.90,361375,81,21140,-68
2019-10-24 18:32:16,22.40,15.32,14.00,99.90,355783,83,21160,-68
2019-10-24 18:32:50,20.08,14.28,14.00,99.90,358229,81,21093,-68
2019-10-24 18:33:24,21.25,14.30,14.00,99.90,361514,81,21574,-70
2019-10-24 18:33:58,26.45,14.55,14.00,99.90,361715,80,21053,-69
2019-10-24 18:34:31,24.18,15.20,14.00,99.90,361119,81,21611,-68
2019-10-24 18:35:07,24.70,14.38,14.00,99.90,361112,82,21049,-68
2019-10-24 18:35:41,25.08,14.60,14.00,99.90,361143,81,21155,-69
2019-10-24 18:36:14,23.60,15.55,14.00,99.90,361135,81,21072,-68
2019-10-24 18:36:48,22.65,14.40,14.00,99.90,361236,81,21528,-68
2019-10-24 18:37:22,27.98,15.93,14.00,99.90,362263,81,21082,-68
2019-10-24 18:37:56,23.22,15.05,14.00,99.90,361670,81,21156,-69
2019-10-24 18:38:30,23.42,14.13,14.00,99.90,362269,81,21647,-69
2019-10-24 18:39:06,25.35,15.32,14.00,99.90,361401,81,21101,-68
2019-10-24 18:39:39,23.20,14.10,13.90,99.90,361189,82,21595,-68
2019-10-24 18:40:13,24.85,13.62,14.00,99.90,361133,82,21073,-68
2019-10-24 18:40:47,23.67,14.80,14.00,99.90,361193,81,21061,-68
2019-10-24 18:41:21,26.80,14.55,13.90,99.90,362274,81,21117,-69
2019-10-24 18:41:55,21.65,13.48,13.90,99.90,362277,81,21073,-68
2019-10-24 18:42:28,24.72,14.43,14.00,99.90,362242,81,21508,-68
2019-10-24 18:43:02,22.98,14.20,13.90,99.90,361423,81,21131,-69
2019-10-24 18:43:36,30.88,14.45,13.90,99.90,362310,81,21082,-69
2019-10-24 18:44:10,24.60,15.10,13.90,99.90,361924,81,21066,-69
2019-10-24 18:44:43,23.80,14.33,14.00,99.90,362202,81,21085,-69
2019-10-24 18:45:18,23.10,13.58,13.90,99.90,361134,82,21085,-68
2019-10-24 18:45:52,25.95,14.35,13.90,99.90,362109,81,21136,-68
2019-10-24 18:46:26,22.50,13.50,13.90,99.90,362243,81,21610,-69
2019-10-24 18:47:00,24.15,13.83,13.90,99.90,361512,81,21085,-69
2019-10-24 18:47:34,24.75,13.62,13.90,99.90,361092,82,21084,-69
2019-10-24 18:48:07,25.25,13.18,13.90,99.90,361107,82,21061,-69
2019-10-24 18:48:41,21.75,12.88,13.90,99.90,361331,80,21172,-69
2019-10-24 18:49:15,25.52,14.58,13.80,99.90,366902,80,21629,-69
2019-10-24 18:49:48,23.75,14.28,13.80,99.90,369323,80,21057,-69
2019-10-24 18:50:22,24.90,13.30,13.80,99.90,365268,80,21151,-68
2019-10-24 18:50:56,20.60,14.07,13.80,99.90,361712,80,21098,-69
2019-10-24 18:51:29,23.62,14.73,13.80,99.90,361426,81,21045,-69
2019-10-24 18:52:03,31.60,14.47,13.80,99.90,361096,82,21238,-69
2019-10-24 18:52:37,25.40,14.23,13.70,99.90,361105,81,21072,-69
2019-10-24 18:53:11,21.70,13.80,13.70,99.90,360803,82,21077,-69
2019-10-24 18:53:45,21.93,13.80,13.70,99.90,361368,81,21450,-69
2019-10-24 18:54:19,29.45,15.10,13.70,99.90,361907,81,21078,-70
2019-10-24 18:54:52,24.20,13.22,13.70,99.90,362309,81,21148,-69
2019-10-24 18:55:26,23.87,13.85,13.70,99.90,362202,81,21069,-73
2019-10-24 18:56:00,23.38,13.20,13.70,99.90,361981,81,21161,-69
2019-10-24 18:56:33,24.05,13.48,13.70,99.90,361951,81,21234,-70
2019-10-24 18:57:07,23.50,13.28,13.60,99.90,361925,80,21721,-69
2019-10-24 18:57:41,27.02,13.10,13.60,99.90,361937,81,21082,-69
2019-10-24 18:58:15,21.27,13.38,13.60,99.90,361304,81,21172,-69
2019-10-24 18:58:49,20.65,12.70,13.60,99.90,359817,81,21062,-69
2019-10-24 18:59:23,21.65,12.90,13.60,99.90,361664,81,21089,-69
2019-10-24 18:59:56,20.32,12.93,13.60,99.90,363228,81,21093,-69
2019-10-24 19:00:31,21.65,13.03,13.60,99.90,363032,81,21524,-68
2019-10-24 19:01:05,23.10,13.53,13.50,99.90,361340,81,21211,-69
2019-10-24 19:01:38,23.07,13.72,13.60,99.90,361126,82,21111,-69
2019-10-24 19:02:12,22.45,13.30,13.50,99.90,361100,82,21143,-78
2019-10-24 19:02:47,23.22,14.00,13.50,99.90,361120,80,21072,-78
2019-10-24 19:03:21,21.87,13.80,13.50,99.90,362172,80,21204,-78
2019-10-24 19:03:55,24.47,15.10,13.50,99.90,360423,80,21101,-70
2019-10-24 19:04:28,23.40,15.13,13.50,99.90,360988,82,21085,-76
2019-10-24 19:05:02,22.50,14.65,13.50,99.90,362373,80,21065,-76
2019-10-24 19:05:36,20.80,13.62,13.50,99.90,362251,81,21062,-76
2019-10-24 19:06:10,23.87,14.03,13.50,99.90,361979,81,21141,-76
2019-10-24 19:06:45,24.63,14.10,13.50,99.90,362173,80,21861,-76
2019-10-24 19:07:19,26.42,13.30,13.40,99.90,361637,79,21074,-76
2019-10-24 19:07:53,26.10,15.28,13.50,99.90,362324,80,21078,-76
2019-10-24 19:08:26,24.25,15.30,13.50,99.90,368275,80,21672,-72
2019-10-24 19:09:00,25.08,15.48,13.50,99.90,363505,80,21207,-75
2019-10-24 19:09:34,28.12,15.50,13.50,99.90,362289,81,21082,-77
2019-10-24 19:10:09,24.00,15.53,13.50,99.90,365376,80,21062,-79
2019-10-24 19:10:43,23.32,14.65,13.40,99.90,367594,80,21056,-72
2019-10-24 19:11:17,24.07,14.95,13.50,99.90,356551,83,21243,-75
2019-10-24 19:11:51,26.17,15.18,13.40,99.90,356535,83,21090,-75
2019-10-24 19:12:25,23.22,15.18,13.40,99.90,356204,81,21082,-73
2019-10-24 19:12:58,23.83,15.72,13.40,99.90,359850,81,21145,-75
2019-10-24 19:13:32,28.80,14.10,13.50,99.90,362237,81,21062,-76
2019-10-24 19:14:06,26.82,14.63,13.40,99.90,364435,80,21535,-75
2019-10-24 19:14:40,28.07,15.28,13.40,99.90,368323,80,21605,-75
2019-10-24 19:15:14,27.45,15.23,13.40,99.90,368328,80,21068,-75
2019-10-24 19:15:48,23.35,15.68,13.40,99.90,366224,79,21087,-81
2019-10-24 19:16:22,29.07,16.15,13.50,99.90,368094,80,21148,-79
2019-10-24 19:16:56,28.02,16.45,13.40,99.90,364368,80,21641,-78
2019-10-24 19:17:29,23.25,14.98,13.40,99.90,361082,82,21089,-78
2019-10-24 19:18:03,26.55,15.68,13.40,99.90,361787,81,21621,-78
2019-10-24 19:18:37,25.92,14.55,13.40,99.90,362399,81,21068,-78
2019-10-24 19:19:11,32.30,15.95,13.40,99.90,362374,81,21096,-77
2019-10-24 19:19:45,25.72,15.85,13.40,99.90,361146,81,21065,-77
2019-10-24 19:20:19,25.72,15.40,13.40,99.90,367260,80,21056,-77
2019-10-24 19:20:53,29.65,14.85,13.40,99.90,365152,80,21601,-78
2019-10-24 19:21:27,29.95,16.73,13.40,99.90,361849,81,21117,-77
2019-10-24 19:22:01,25.12,15.45,13.40,99.90,361941,80,21502,-77
2019-10-24 19:22:35,24.47,15.93,13.40,99.90,361988,81,21062,-77
2019-10-24 19:23:08,31.42,15.38,13.40,99.90,362256,81,21540,-77
2019-10-24 19:23:42,21.93,14.40,13.40,99.90,362128,81,21170,-73
2019-10-24 19:24:16,26.33,15.38,13.40,99.90,365620,80,21040,-76
2019-10-24 19:24:50,24.87,15.58,13.40,99.90,368295,80,21053,-75
2019-10-24 19:25:23,25.57,15.80,13.40,99.90,368323,80,21531,-75
2019-10-24 19:25:57,25.85,15.10,13.40,99.90,363519,80,21196,-76
2019-10-24 19:26:31,27.95,15.10,13.40,99.90,368257,80,21056,-75
2019-10-24 19:27:07,27.37,17.00,13.40,99.90,368157,80,21076,-75
2019-10-24 19:27:41,28.05,16.32,13.40,99.90,367347,80,21554,-75
2019-10-24 19:28:16,23.38,14.95,13.40,99.90,365406,80,21178,-76
2019-10-24 19:28:49,23.00,15.13,13.40,99.90,366088,80,21531,-75
2019-10-24 19:29:23,22.67,15.08,13.40,99.90,362203,80,21094,-75
2019-10-24 19:29:57,27.82,15.95,13.40,99.90,362648,80,21175,-67
2019-10-24 19:30:31,31.33,16.60,13.40,99.90,367916,80,21597,-67
2019-10-24 19:31:05,26.52,15.45,13.40,99.90,360268,81,21236,-67
2019-10-24 19:31:39,27.70,15.80,13.40,99.90,361416,81,21077,-68
2019-10-24 19:32:12,23.85,15.18,13.40,99.90,365797,80,21191,-67
2019-10-24 19:32:46,24.95,15.20,13.40,99.90,365148,80,21068,-67
2019-10-24 19:33:20,24.23,15.18,13.40,99.90,361127,82,21073,-65
2019-10-24 19:33:53,23.77,15.58,13.40,99.90,361367,81,21080,-65
2019-10-24 19:34:28,24.63,15.23,13.40,99.90,362416,81,21233,-70
2019-10-24 19:35:01,27.82,16.45,13.40,99.90,361308,81,21199,-66
2019-10-24 19:35:35,28.95,16.20,13.40,99.90,361080,81,21650,-68
2019-10-24 19:36:09,27.13,16.07,13.40,99.90,364955,80,21111,-70
2019-10-24 19:36:43,26.48,16.05,13.40,99.90,367670,80,21146,-66
2019-10-24 19:37:16,26.77,16.93,13.50,99.90,362228,81,21058,-72
2019-10-24 19:37:52,27.45,16.95,13.40,99.90,361977,81,21137,-69
2019-10-24 19:38:26,26.00,15.78,13.40,99.90,356552,82,21073,-70
2019-10-24 19:38:59,26.95,16.20,13.50,99.90,356574,82,21069,-68
2019-10-24 19:39:33,25.05,15.10,13.50,99.90,356570,83,21070,-72
2019-10-24 19:40:09,30.68,16.35,13.50,99.90,362505,80,21199,-70
2019-10-24 19:40:43,28.65,15.68,13.50,99.90,361058,82,21701,-68
2019-10-24 19:41:17,29.95,16.45,13.50,99.90,361104,81,21049,-70
2019-10-24 19:41:51,26.42,16.23,13.50,99.90,361273,81,21080,-70
2019-10-24 19:42:24,24.90,16.05,13.50,99.90,362187,81,21085,-70
2019-10-24 19:42:58,27.25,15.83,13.50,99.90,362243,81,21645,-66
2019-10-24 19:43:32,26.05,16.15,13.50,99.90,362210,81,21049,-67
2019-10-24 19:44:06,28.87,15.85,13.40,99.90,364497,80,21061,-73
2019-10-24 19:44:40,26.55,16.15,13.40,99.90,368309,80,21064,-66
2019-10-24 19:45:15,27.60,15.63,13.40,99.90,368278,80,21134,-65
2019-10-24 19:45:48,26.17,15.90,13.50,99.90,366147,80,21194,-63
2019-10-24 19:46:22,28.77,16.05,13.50,99.90,368127,80,21052,-67
2019-10-24 19:46:56,28.85,16.25,13.40,99.90,368311,80,21076,-67
2019-10-24 19:47:30,28.50,15.63,13.40,99.90,368253,79,21146,-67
2019-10-24 19:48:04,24.47,15.40,13.40,99.90,365256,80,21144,-67
2019-10-24 19:48:37,27.17,15.72,13.40,99.90,368288,80,21068,-68
2019-10-24 19:49:11,25.75,15.53,13.40,99.90,368343,80,21138,-67
2019-10-24 19:49:45,27.73,14.75,13.50,99.90,367202,80,21142,-68
2019-10-24 19:50:21,27.58,15.55,13.50,99.90,367302,80,21511,-67
2019-10-24 19:50:54,29.95,15.30,13.50,99.90,357235,82,21139,-67
2019-10-24 19:51:28,28.80,14.40,13.50,99.90,357191,82,21179,-66
2019-10-24 19:52:02,23.87,14.70,13.50,99.90,354718,82,21540,-67
2019-10-24 19:52:36,24.67,15.53,13.50,99.90,354224,82,21172,-67
2019-10-24 19:53:10,24.70,14.90,13.50,99.90,360888,82,21064,-67
2019-10-24 19:53:44,22.07,14.45,13.50,99.90,361046,81,21602,-66
2019-10-24 19:54:17,22.52,14.43,13.50,99.90,362296,81,21155,-67
2019-10-24 19:54:51,22.42,14.53,13.60,99.90,362078,80,21073,-69
2019-10-24 19:55:25,25.02,15.25,13.60,99.90,362247,81,21152,-69
2019-10-24 19:55:58,25.75,15.32,13.60,99.90,363001,80,21148,-69
2019-10-24 19:56:32,24.27,14.95,13.60,99.90,368176,79,21531,-70
2019-10-24 19:57:06,29.92,15.23,13.60,99.90,367453,80,21056,-70
2019-10-24 19:57:40,30.95,15.68,13.60,99.90,361488,80,21147,-70
2019-10-24 19:58:13,26.10,14.60,13.60,99.90,364613,80,21207,-70
2019-10-24 19:58:47,22.67,14.65,13.60,99.90,365168,80,21227,-70
2019-10-24 19:59:21,23.20,14.33,13.60,99.90,361927,80,21651,-71
2019-10-24 19:59:58,25.12,14.65,13.60,99.90,361860,81,21169,-71
2019-10-24 20:00:33,24.40,14.83,13.60,99.90,362420,81,21080,-70
2019-10-24 20:01:06,24.07,14.25,13.60,99.90,361958,81,21161,-70
2019-10-24 20:01:40,23.52,14.47,13.60,99.90,362169,81,21069,-70
2019-10-24 20:02:14,21.55,13.68,13.60,99.90,362129,81,21060,-68
2019-10-24 20:02:48,21.45,14.07,13.60,99.90,362280,81,21203,-67
2019-10-24 20:03:22,24.77,14.75,13.70,99.90,361975,81,21085,-70
2019-10-24 20:03:56,23.25,13.90,13.70,99.90,362799,80,21618,-70
2019-10-24 20:04:29,24.47,14.87,13.70,99.90,368260,80,21068,-68
2019-10-24 20:05:03,26.45,14.05,13.70,99.90,363021,80,21041,-69
2019-10-24 20:05:37,29.25,15.45,13.70,99.90,361091,82,21150,-70
2019-10-24 20:06:12,25.62,15.72,13.60,99.90,365336,80,21151,-70
2019-10-24 20:06:46,21.90,14.18,13.60,99.90,366859,80,21061,-70
2019-10-24 20:07:20,23.83,14.30,13.70,99.90,361101,82,21139,-70
2019-10-24 20:07:53,23.10,14.60,13.70,99.90,361367,80,21586,-70
2019-10-24 20:08:27,21.85,13.95,13.70,99.90,368296,80,21130,-69
2019-10-24 20:09:01,23.83,14.70,13.70,99.90,363184,80,21699,-70
2019-10-24 20:09:35,22.65,14.18,13.70,99.90,361007,81,21077,-69
2019-10-24 20:10:09,22.93,13.93,13.70,99.90,364872,80,21167,-70
2019-10-24 20:10:44,22.80,14.63,13.70,99.90,367596,79,21139,-68
2019-10-24 20:11:17,26.85,13.80,13.70,99.90,358758,81,21211,-68
2019-10-24 20:11:51,22.87,13.95,13.70,99.90,361098,81,21085,-68
2019-10-24 20:12:25,28.70,15.83,13.70,99.90,356537,82,21548,-69
2019-10-24 20:12:58,26.65,14.00,13.70,99.90,359459,81,21140,-68
2019-10-24 20:13:32,22.27,13.28,13.70,99.90,361071,82,21080,-68
2019-10-24 20:14:06,22.85,13.98,13.70,99.90,364215,80,21750,-68
2019-10-24 20:14:40,25.97,14.75,13.70,99.90,368196,80,21067,-68
2019-10-24 20:15:14,26.62,14.45,13.70,99.90,360944,82,21068,-68
2019-10-24 20:15:48,26.02,15.68,13.70,99.90,361055,82,21152,-71
2019-10-24 20:16:21,28.55,14.03,13.70,99.90,368103,80,21056,-71
2019-10-24 20:16:55,20.70,14.35,13.70,99.90,364737,80,21072,-68
2019-10-24 20:17:29,24.27,14.45,13.70,99.90,361134,82,21532,-68
2019-10-24 20:18:03,23.35,15.05,13.70,99.90,363582,80,21135,-69
2019-10-24 20:18:37,27.73,15.65,13.70,99.90,367748,80,21519,-78
2019-10-24 20:19:11,22.73,14.58,13.70,99.90,361762,81,21074,-69
2019-10-24 20:19:44,27.40,13.83,13.70,99.90,361722,81,21054,-71
2019-10-24 20:20:19,21.95,14.45,13.70,99.90,362166,81,21249,-74
2019-10-24 20:20:53,22.52,14.03,13.70,99.90,362152,81,21084,-76
2019-10-24 20:21:26,23.25,14.43,13.70,99.90,362017,81,21109,-66
2019-10-24 20:22:00,23.83,14.95,13.70,99.90,359508,80,21262,-66
2019-10-24 20:22:34,29.57,14.78,13.70,99.90,368280,80,21076,-66
2019-10-24 20:23:08,23.80,14.43,13.70,99.90,361681,80,21084,-67
2019-10-24 20:23:42,24.30,14.90,13.70,99.90,362573,80,21566,-66
2019-10-24 20:24:16,28.83,14.58,13.70,99.90,364267,80,21117,-67
2019-10-24 20:24:49,22.02,14.58,13.70,99.90,366292,79,21066,-66
2019-10-24 20:25:23,29.75,14.53,13.60,99.90,362204,81,21156,-67
2019-10-24 20:25:57,25.80,15.28,13.70,99.90,363088,80,21152,-66
2019-10-24 20:26:30,30.30,15.38,13.60,99.90,368244,79,21535,-66
2019-10-24 20:27:05,22.32,14.90,13.70,99.90,362354,80,21222,-66
2019-10-24 20:27:39,25.52,15.35,13.70,99.90,361108,81,21486,-66
2019-10-24 20:28:12,25.90,14.93,13.70,99.90,361914,81,22541,-65
2019-10-24 20:28:46,26.55,16.37,13.70,99.90,362181,81,21060,-65
2019-10-24 20:29:20,26.87,16.15,13.70,99.90,362316,81,21136,-65
2019-10-24 20:29:53,23.57,15.55,13.60,99.90,362142,80,21074,-65
2019-10-24 20:30:27,27.27,16.17,13.60,99.90,368289,80,21515,-65
2019-10-24 20:31:01,30.65,17.48,13.60,99.90,368291,80,21053,-65
2019-10-24 20:31:35,32.85,18.73,13.60,99.90,368222,80,21514,-66
2019-10-24 20:32:09,34.15,18.82,13.70,99.90,363294,80,21132,-66
2019-10-24 20:32:43,34.50,19.52,13.70,99.90,365930,81,21099,-65
2019-10-24 20:33:16,35.33,20.05,13.70,99.90,366325,80,21075,-65
2019-10-24 20:33:50,37.20,20.23,13.70,99.90,366864,80,21049,-65
2019-10-24 20:34:24,34.05,18.80,13.70,99.90,361086,81,21593,-64
2019-10-24 20:34:57,31.90,18.90,13.70,99.90,364313,80,21067,-64
2019-10-24 20:35:31,33.50,18.62,13.70,99.90,366772,80,21596,-64
2019-10-24 20:36:05,32.90,19.92,13.70,99.90,368852,79,21134,-65
2019-10-24 20:36:38,31.82,19.15,13.60,99.90,371907,79,21063,-64
2019-10-24 20:37:12,33.88,18.73,13.70,99.90,366411,80,21080,-65
2019-10-24 20:37:47,28.83,17.52,13.60,99.90,366850,80,21167,-64
2019-10-24 20:38:20,34.08,18.52,13.70,99.90,371589,79,21118,-67
2019-10-24 20:38:54,30.55,18.00,13.60,99.90,369614,79,21141,-64
2019-10-24 20:39:28,35.23,18.90,13.60,99.90,366821,80,21134,-65
2019-10-24 20:40:01,28.90,17.87,13.60,99.90,366458,80,21123,-64
2019-10-24 20:40:35,34.15,18.57,13.60,99.90,365927,81,21083,-64
2019-10-24 20:41:09,37.20,19.98,13.60,99.90,366707,80,21076,-65
2019-10-24 20:41:42,30.08,17.82,13.60,99.90,366839,80,21069,-67
2019-10-24 20:42:16,30.50,17.90,13.60,99.90,368837,79,21063,-66
2019-10-24 20:42:50,30.60,17.60,13.60,99.90,366638,80,21188,-67
2019-10-24 20:43:23,31.80,16.75,13.60,99.90,366845,80,21594,-65
2019-10-24 20:43:57,27.62,16.15,13.50,99.90,367587,79,21155,-66
2019-10-24 20:44:31,28.12,16.20,13.60,99.90,371917,79,21149,-66
2019-10-24 20:45:11,26.17,15.35,13.60,99.90,367615,79,21272,-66
2019-10-24 20:45:44,26.82,16.62,13.60,99.90,366889,78,21079,-65
2019-10-24 20:46:18,27.20,15.85,13.60,99.90,371105,79,21562,-66
2019-10-24 20:46:52,26.57,15.68,13.60,99.90,369311,79,21138,-65
2019-10-24 20:47:25,27.98,15.30,13.60,99.90,366428,80,21131,-66
2019-10-24 20:47:59,32.38,16.25,13.50,99.90,367968,79,21574,-66
2019-10-24 20:48:33,28.30,16.57,13.50,99.90,370711,79,21274,-66
2019-10-24 20:49:07,29.40,16.90,13.50,99.90,366771,80,21057,-66
2019-10-24 20:49:41,24.45,14.53,13.50,99.90,366871,80,21131,-66
2019-10-24 20:50:14,24.90,14.93,13.50,99.90,370493,79,21181,-67
2019-10-24 20:50:48,24.12,15.05,13.50,99.90,371976,79,21094,-67
2019-10-24 20:51:22,24.63,14.65,13.50,99.90,371913,79,21083,-67
2019-10-24 20:51:56,24.90,14.78,13.50,99.90,369820,79,21530,-67
2019-10-24 20:52:29,24.60,15.28,13.50,99.90,371025,79,21213,-67
2019-10-24 20:53:04,22.82,14.73,13.50,99.90,366809,80,21125,-67
2019-10-24 20:53:37,22.95,14.65,13.50,99.90,366840,80,21507,-66
2019-10-24 20:54:11,22.07,14.23,13.50,99.90,369753,79,21072,-67
2019-10-24 20:54:45,23.38,14.70,13.50,99.90,371935,79,21044,-67
2019-10-24 20:55:18,21.33,12.43,13.50,99.90,367582,79,21166,-66
2019-10-24 20:55:52,26.57,13.78,13.50,99.90,366834,80,21084,-65
2019-10-24 20:56:26,21.68,13.43,13.50,99.90,363050,80,21088,-66
2019-10-24 20:56:59,22.52,14.10,13.50,99.90,366805,80,21527,-66
2019-10-24 20:57:33,26.23,13.98,13.50,99.90,366785,79,21700,-66
2019-10-24 20:58:07,21.97,14.55,13.50,99.90,365882,80,21515,-68
2019-10-24 20:58:41,21.62,13.48,13.50,99.90,366589,80,21213,-68
2019-10-24 20:59:14,24.70,14.23,13.50,99.90,366796,80,21063,-71
2019-10-24 20:59:48,24.45,15.03,13.50,99.90,366570,80,21530,-70
2019-10-24 21:00:22,23.35,13.53,13.50,99.90,366516,80,21136,-70
2019-10-24 21:00:56,23.25,13.25,13.50,99.90,366598,80,21147,-70
2019-10-24 21:01:30,24.02,14.20,13.50,99.90,366849,80,21139,-70
2019-10-24 21:02:04,21.97,13.28,13.50,99.90,366659,79,21197,-70
2019-10-24 21:02:37,23.57,14.03,13.50,99.90,366845,80,21083,-70
2019-10-24 21:03:11,22.32,12.88,13.50,99.90,366313,80,21055,-71
2019-10-24 21:03:45,25.17,11.90,13.50,99.90,366861,80,21153,-68
2019-10-24 21:04:18,19.10,11.45,13.50,99.90,366907,80,21142,-68
2019-10-24 21:04:52,16.23,11.48,13.50,99.90,366909,79,21159,-68
2019-10-24 21:05:26,16.52,11.55,13.60,99.90,366840,80,21083,-68
2019-10-24 21:06:00,22.20,11.43,13.60,99.90,366850,80,21483,-68
2019-10-24 21:06:35,26.70,11.12,13.60,99.90,366841,80,21063,-69
2019-10-24 21:07:09,17.80,11.18,13.60,99.90,366746,79,21569,-68
2019-10-24 21:07:43,18.55,10.82,13.60,99.90,366673,80,21118,-69
2019-10-24 21:08:17,16.90,11.30,13.60,99.90,366910,79,21069,-69
2019-10-24 21:08:50,15.80,11.28,13.60,99.90,366778,80,21049,-69
2019-10-24 21:09:24,18.60,11.20,13.60,99.90,366795,80,21193,-67
2019-10-24 21:09:58,17.73,10.35,13.60,99.90,366761,80,21087,-66
2019-10-24 21:10:32,28.25,11.80,13.60,99.90,366686,80,21676,-66
2019-10-24 21:11:06,17.20,10.95,13.60,99.90,366828,80,21075,-66
2019-10-24 21:11:40,16.15,10.80,13.60,99.90,366656,80,21035,-65
2019-10-24 21:12:13,16.42,10.95,13.60,99.90,366860,79,21071,-65
2019-10-24 21:12:47,19.00,11.35,13.60,99.90,366739,79,21064,-65
2019-10-24 21:13:21,17.23,10.60,13.60,99.90,366881,79,21041,-66
2019-10-24 21:13:55,14.68,9.80,13.60,99.90,366833,80,21131,-66
2019-10-24 21:14:30,17.42,10.55,13.70,99.90,365916,80,21127,-65
2019-10-24 21:15:04,15.65,10.65,13.60,99.90,366540,80,21599,-66
2019-10-24 21:15:38,15.85,10.90,13.60,99.90,366194,80,21128,-66
2019-10-24 21:16:12,21.48,10.28,13.70,99.90,365809,81,21163,-66
2019-10-24 21:16:46,20.43,10.45,13.70,99.90,365916,81,21212,-67
2019-10-24 21:17:19,19.02,9.75,13.70,99.90,365975,81,21075,-65
2019-10-24 21:17:53,16.57,9.80,13.70,99.90,365982,81,21083,-65
2019-10-24 21:18:27,21.23,11.38,13.70,99.90,366763,80,21087,-65
2019-10-24 21:19:00,19.82,10.80,13.70,99.90,366710,80,21150,-66
2019-10-24 21:19:34,19.05,10.60,13.80,99.90,366777,80,21083,-67
2019-10-24 21:20:09,20.00,11.45,13.80,99.90,366629,80,21146,-67
2019-10-24 21:20:42,14.38,10.30,13.70,99.90,369671,79,21512,-68
2019-10-24 21:21:16,18.57,11.08,13.80,99.90,372631,79,21130,-67
2019-10-24 21:21:50,19.98,11.63,13.80,99.90,366824,80,21068,-68
2019-10-24 21:22:25,18.52,11.28,13.80,99.90,366757,80,21145,-68
2019-10-24 21:23:03,18.82,10.90,13.80,99.90,366726,79,21154,-68
2019-10-24 21:23:44,18.23,11.68,13.80,99.90,366590,80,21561,-71
2019-10-24 21:24:21,13.80,13.80,13.80,99.90,369280,78,21063,-67
2019-10-24 21:25:11,17.95,11.50,13.80,99.90,361565,81,20509,-67
2019-10-24 21:26:01,20.82,11.95,13.80,99.90,356166,83,21083,-68
2019-10-24 21:26:35,24.20,12.68,13.80,99.90,362167,81,21202,-67
2019-10-24 21:27:09,23.57,11.73,13.80,99.90,362300,81,21089,-67
2019-10-24 21:27:42,18.55,12.28,13.90,99.90,362241,81,21160,-67
2019-10-24 21:28:16,20.92,13.13,13.90,99.90,362636,81,21091,-67
2019-10-24 21:28:50,21.45,12.37,13.80,99.90,364125,80,21637,-67
2019-10-24 21:29:23,23.98,12.93,13.80,99.90,366875,80,21130,-67
2019-10-24 21:29:57,20.12,12.53,13.80,99.90,366793,80,21083,-66
2019-10-24 21:30:31,20.20,12.40,13.90,99.90,366859,80,21084,-67
2019-10-24 21:31:08,20.50,11.85,13.80,99.90,366729,80,21697,-67
2019-10-24 21:31:42,19.65,11.83,13.90,99.90,366801,80,21087,-67
2019-10-24 21:32:15,23.15,12.80,13.90,99.90,365938,80,21628,-67
2019-10-24 21:32:49,21.05,12.10,13.90,99.90,366635,79,21076,-65
2019-10-24 21:33:23,26.00,12.68,13.90,99.90,372487,79,21065,-66
2019-10-24 21:33:57,20.12,12.88,13.90,99.90,364473,79,21516,-67
2019-10-24 21:34:30,22.77,12.43,13.90,99.90,366723,79,21142,-67
2019-10-24 21:35:05,21.57,13.00,13.90,99.90,366170,80,21045,-71
2019-10-24 21:35:39,19.32,12.47,13.90,99.90,367395,80,21081,-70
2019-10-24 21:36:12,20.15,13.20,13.90,99.90,360702,82,21120,-70
2019-10-24 21:36:46,18.98,12.07,13.90,99.90,361780,81,21151,-71
2019-10-24 21:37:20,17.67,11.95,14.00,99.90,361560,81,21117,-71
2019-10-24 21:37:53,19.40,12.25,13.90,99.90,360689,81,21598,-70
2019-10-24 21:38:27,21.33,13.78,14.00,99.90,362053,80,21191,-70
2019-10-24 21:39:01,20.02,12.63,13.90,99.90,362255,81,21069,-70
2019-10-24 21:39:34,22.40,12.70,13.90,99.90,361266,81,21143,-71
2019-10-24 21:40:08,20.60,12.10,14.00,99.90,361875,81,21181,-68
2019-10-24 21:40:43,20.65,12.50,14.00,99.90,362336,81,21073,-65
2019-10-24 21:41:16,17.85,12.37,14.00,99.90,361407,80,21188,-70
2019-10-24 21:41:50,25.25,12.78,13.90,99.90,361912,81,21120,-69
2019-10-24 21:42:24,20.48,12.75,14.00,99.90,361062,80,21167,-69
2019-10-24 21:42:57,21.25,12.65,14.00,99.90,361187,81,21135,-70
2019-10-24 21:43:31,18.82,12.15,14.00,99.90,356588,81,21552,-70
2019-10-24 21:44:05,20.95,12.47,14.00,99.90,360376,81,21689,-67
2019-10-24 21:44:38,21.77,12.82,14.00,99.90,361387,81,21081,-69
2019-10-24 21:45:12,21.42,13.25,14.00,99.90,361294,81,21484,-68
2019-10-24 21:45:46,22.20,13.38,14.00,99.90,362071,81,21189,-68
2019-10-24 21:46:20,21.62,13.03,14.00,99.90,361071,82,21077,-68
2019-10-24 21:46:54,23.75,13.10,14.00,99.90,361357,81,21147,-68
2019-10-24 21:47:28,26.27,13.08,14.00,99.90,361515,81,21540,-69
2019-10-24 21:48:01,27.30,13.25,14.00,99.90,361236,81,21139,-69
2019-10-24 21:48:35,20.82,12.65,14.00,99.90,362319,81,21148,-70
2019-10-24 21:49:09,19.95,12.75,14.00,99.90,362316,81,21069,-69
2019-10-24 21:49:42,22.82,12.88,14.00,99.90,362155,81,21160,-69
2019-10-24 21:50:16,20.25,12.15,14.00,99.90,356542,83,21097,-69
2019-10-24 21:50:50,23.27,12.68,14.00,99.90,356595,81,21098,-69
2019-10-24 21:51:24,22.70,12.03,14.00,99.90,362083,81,21124,-69
2019-10-24 21:51:58,23.25,13.53,14.00,99.90,361187,80,21131,-69
2019-10-24 21:52:32,21.65,12.80,14.00,99.90,361701,81,21262,-69
2019-10-24 21:53:05,19.67,12.75,14.00,99.90,361650,81,21074,-69
2019-10-24 21:53:39,26.35,13.38,14.00,99.90,362208,81,21070,-72
2019-10-24 21:54:13,21.33,12.50,14.00,99.90,362348,81,21148,-68
2019-10-24 21:54:46,21.17,12.82,14.00,99.90,361799,80,21156,-70
2019-10-24 21:55:20,21.55,13.13,14.00,99.90,362318,81,21081,-70
2019-10-24 21:55:54,21.02,12.55,14.00,99.90,361254,81,21136,-70
2019-10-24 21:56:28,19.40,12.15,14.00,99.90,361124,82,21155,-70
2019-10-24 21:57:02,21.87,13.90,14.00,99.90,361769,81,22394,-70
2019-10-24 21:57:36,21.00,13.35,14.00,99.90,362264,81,21081,-68
2019-10-24 21:58:09,23.85,12.90,14.00,99.90,362287,81,21074,-69
2019-10-24 21:58:43,18.98,13.05,14.00,99.90,362213,81,21144,-71
2019-10-24 21:59:17,22.20,12.75,14.00,99.90,362335,81,21128,-70
2019-10-24 21:59:50,22.65,13.22,14.00,99.90,361942,81,21156,-71
2019-10-24 22:00:39,22.07,13.05,14.00,99.90,361132,82,21085,-69
2019-10-24 22:01:16,21.40,13.00,14.00,99.90,368065,80,21071,-71
2019-10-24 22:01:49,26.93,13.25,14.00,99.90,368128,80,21645,-71
2019-10-24 22:02:23,22.30,13.30,14.00,99.90,362319,81,21074,-70
2019-10-24 22:02:57,21.90,12.18,14.00,99.90,360925,81,21531,-70
2019-10-24 22:03:31,20.02,13.60,14.00,99.90,361064,81,21069,-70
2019-10-24 22:04:05,22.98,14.10,14.00,99.90,361377,81,21646,-69
2019-10-24 22:04:39,23.90,13.90,13.90,99.90,361110,81,21590,-70
2019-10-24 22:05:12,20.82,13.70,14.00,99.90,361063,80,21061,-70
2019-10-24 22:05:46,23.95,13.28,14.00,99.90,361073,81,21155,-70
2019-10-24 22:06:20,22.15,13.18,14.00,99.90,361491,81,21173,-70
2019-10-24 22:06:54,22.60,13.53,14.00,99.90,361135,82,21139,-70
2019-10-24 22:07:28,21.70,13.40,14.00,99.90,361066,81,21476,-69
2019-10-24 22:08:01,22.60,13.90,14.00,99.90,360464,81,21230,-69
2019-10-24 22:08:35,21.23,12.60,14.00,99.90,361111,81,21155,-69
2019-10-24 22:09:09,19.23,13.15,13.90,99.90,361984,81,21607,-70
2019-10-24 22:09:43,24.57,14.10,13.90,99.90,362257,81,21074,-69
2019-10-24 22:10:17,20.25,12.43,13.90,99.90,361359,81,21657,-71
2019-10-24 22:10:51,18.25,12.55,14.00,99.90,361285,81,21076,-74
2019-10-24 22:11:25,20.85,12.98,14.00,99.90,362300,80,21090,-69
2019-10-24 22:11:58,21.57,13.78,14.00,99.90,362328,81,21073,-69
2019-10-24 22:12:32,21.35,13.30,14.00,99.90,362269,81,21160,-69
2019-10-24 22:13:07,19.32,12.82,13.90,99.90,361292,81,21535,-69
2019-10-24 22:13:40,22.17,12.95,13.90,99.90,361071,81,21551,-69
2019-10-24 22:14:14,21.30,13.20,13.90,99.90,361834,81,21050,-69
2019-10-24 22:14:48,21.37,13.35,14.00,99.90,362251,81,21533,-69
2019-10-24 22:15:21,22.37,13.45,14.00,99.90,362251,80,21081,-70
2019-10-24 22:15:56,20.25,12.18,13.90,99.90,361328,81,21061,-69
2019-10-24 22:16:30,20.95,12.53,13.90,99.90,361977,81,21073,-71
2019-10-24 22:17:03,20.90,13.03,13.90,99.90,361186,82,21077,-69
2019-10-24 22:17:37,23.27,12.78,13.90,99.90,361091,82,21093,-70
2019-10-24 22:18:12,22.10,12.70,13.90,99.90,361827,80,21667,-71
2019-10-24 22:18:45,20.50,12.45,13.90,99.90,361940,81,21110,-69
2019-10-24 22:19:19,19.82,11.50,13.90,99.90,361965,81,21094,-70
2019-10-24 22:19:53,22.73,13.20,13.90,99.90,361942,81,21129,-69
2019-10-24 22:20:27,21.55,12.80,13.90,99.90,361915,81,21134,-71
2019-10-24 22:21:01,17.25,12.40,13.90,99.90,361951,81,21085,-71
2019-10-24 22:21:35,18.85,11.38,13.90,99.90,361963,81,21537,-71
2019-10-24 22:22:08,20.72,12.00,13.90,99.90,362221,80,21051,-71
2019-10-24 22:22:42,18.85,12.20,13.90,99.90,362168,81,21132,-71
2019-10-24 22:23:16,21.23,12.68,13.90,99.90,363257,81,21077,-71
2019-10-24 22:23:50,18.42,11.55,13.90,99.90,363193,81,21167,-71
2019-10-24 22:24:24,18.73,11.50,13.90,99.90,360564,81,21641,-71
2019-10-24 22:24:58,23.05,12.20,13.90,99.90,361077,81,21129,-71
2019-10-24 22:25:31,18.77,11.75,13.90,99.90,360973,81,21254,-71
2019-10-24 22:26:05,18.67,11.70,13.90,99.90,362297,81,21026,-71
2019-10-24 22:26:39,19.57,12.35,13.80,99.90,362271,81,21139,-71
2019-10-24 22:27:13,19.73,11.78,13.90,99.90,361550,81,21760,-71
2019-10-24 22:27:46,18.92,11.80,13.90,99.90,361759,81,21066,-71
2019-10-24 22:28:20,22.00,12.30,13.90,99.90,361120,82,21061,-71
2019-10-24 22:28:54,26.05,12.35,13.90,99.90,361432,81,21198,-71
2019-10-24 22:29:28,18.48,12.23,13.90,99.90,362270,81,21686,-71
2019-10-24 22:30:01,24.85,11.97,13.90,99.90,362263,81,21135,-71
2019-10-24 22:30:35,21.52,12.43,13.90,99.90,362265,81,21081,-71
2019-10-24 22:31:09,24.55,13.03,13.90,99.90,361242,80,21468,-69
2019-10-24 22:31:43,21.05,12.80,13.90,99.90,361092,82,21143,-70
2019-10-24 22:32:16,18.87,11.95,13.90,99.90,361128,81,21135,-70
2019-10-24 22:32:50,24.70,12.85,13.90,99.90,361398,81,21185,-70
2019-10-24 22:33:24,19.00,11.18,13.90,99.90,361111,82,21492,-70
2019-10-24 22:33:58,20.30,11.70,13.90,99.90,361161,81,21092,-70
2019-10-24 22:34:31,17.90,11.90,13.90,99.90,360234,80,21144,-70
2019-10-24 22:35:07,22.05,11.78,13.90,99.90,356604,82,21556,-69
2019-10-24 22:35:42,19.60,11.97,13.90,99.90,356570,82,21152,-71
2019-10-24 22:36:19,18.23,11.38,13.90,99.90,356217,82,21062,-70
2019-10-24 22:36:53,20.37,12.55,13.90,99.90,357434,81,21140,-70
2019-10-24 22:37:37,18.37,12.07,14.00,99.90,361146,81,21088,-69
2019-10-24 22:38:12,18.73,11.63,14.00,99.90,357500,81,21203,-70
2019-10-24 22:38:46,23.25,11.83,13.90,99.90,358458,82,21104,-71
2019-10-24 22:39:20,21.60,12.10,13.90,99.90,361179,82,21092,-72
2019-10-24 22:39:54,18.17,11.30,13.90,99.90,361460,81,21060,-71
2019-10-24 22:40:28,21.42,12.37,13.90,99.90,362263,81,21066,-71
2019-10-24 22:41:02,20.08,11.68,13.90,99.90,362301,81,21090,-71
2019-10-24 22:41:36,21.45,12.00,13.90,99.90,362255,81,21066,-71
2019-10-24 22:42:09,21.17,11.88,13.90,99.90,361164,81,21084,-71
2019-10-24 22:42:44,19.10,12.25,13.90,99.90,361120,81,21065,-71
2019-10-24 22:43:21,23.57,12.10,13.90,99.90,361715,81,21043,-71
2019-10-24 22:43:54,18.98,11.08,13.90,99.90,361790,81,21065,-71
2019-10-24 22:44:28,25.00,12.55,14.00,99.90,361524,81,21076,-71
2019-10-24 22:45:02,22.02,11.70,14.00,99.90,361831,81,21140,-70
2019-10-24 22:45:35,18.30,11.85,14.00,99.90,361141,80,21081,-71
2019-10-24 22:46:09,20.17,11.55,14.00,99.90,362019,81,21584,-70
2019-10-24 22:46:43,24.47,11.55,14.00,99.90,362263,81,21552,-70
2019-10-24 22:47:16,19.75,12.78,13.90,99.90,362259,81,21087,-71
2019-10-24 22:47:50,22.70,12.30,13.90,99.90,361922,81,21513,-70
2019-10-24 22:48:25,22.80,11.55,13.90,99.90,361058,81,21045,-71
2019-10-24 22:48:58,22.00,12.50,13.90,99.90,360757,81,21238,-71
2019-10-24 22:49:32,23.85,12.45,13.90,99.90,362242,81,21086,-70
2019-10-24 22:50:11,20.15,11.55,13.90,99.90,361353,81,21079,-70
2019-10-24 22:50:44,19.45,11.20,14.00,99.90,361165,81,21041,-72
2019-10-24 22:51:18,19.37,11.70,14.00,99.90,361263,81,21122,-71
2019-10-24 22:51:52,20.60,12.00,14.00,99.90,361344,81,21186,-71
2019-10-24 22:52:25,22.17,12.28,13.90,99.90,362258,80,21243,-70
2019-10-24 22:52:59,19.57,12.07,14.00,99.90,361598,81,21109,-71
2019-10-24 22:53:33,24.43,12.30,13.90,99.90,361396,81,21085,-68
2019-10-24 22:54:06,20.12,11.78,13.90,99.90,361101,82,21093,-69
2019-10-24 22:54:40,19.07,12.35,13.90,99.90,361077,81,21065,-70
2019-10-24 22:55:15,18.92,11.28,13.90,99.90,361051,81,21519,-71
2019-10-24 22:55:49,18.70,11.30,13.90,99.90,361851,81,21553,-72
2019-10-24 22:56:22,21.52,11.73,14.00,99.90,361133,82,21077,-70
2019-10-24 22:56:56,16.95,11.80,13.90,99.90,361137,82,21065,-69
2019-10-24 22:57:30,18.55,11.45,14.00,99.90,361099,82,21061,-69
2019-10-24 22:58:04,20.17,11.18,13.90,99.90,361693,80,21210,-69
2019-10-24 22:58:38,21.80,11.38,14.00,99.90,362252,81,21240,-69
2019-10-24 22:59:11,21.50,12.13,13.90,99.90,361934,81,21067,-69
2019-10-24 22:59:45,21.10,12.25,13.90,99.90,361087,82,21077,-69
2019-10-24 23:00:23,22.95,11.48,13.90,99.90,361080,81,21080,-69
2019-10-24 23:00:56,22.80,11.40,13.90,99.90,361173,81,21558,-69
2019-10-24 23:01:30,19.15,10.88,13.90,99.90,361914,81,21140,-69
2019-10-24 23:02:04,16.95,11.40,14.00,99.90,361443,81,21138,-69
2019-10-24 23:02:38,19.50,11.95,13.90,99.90,362127,81,21121,-68
2019-10-24 23:03:12,20.45,11.35,13.90,99.90,362241,81,21501,-69
2019-10-24 23:03:46,18.67,11.50,13.90,99.90,361522,81,21265,-69
2019-10-24 23:04:19,19.92,11.68,13.90,99.90,362084,80,21157,-69
2019-10-24 23:04:53,18.07,11.63,14.00,99.90,361306,80,21076,-69
2019-10-24 23:05:27,20.97,12.05,13.90,99.90,361121,81,21476,-69
2019-10-24 23:06:01,19.12,11.18,13.90,99.90,360826,82,21069,-69
2019-10-24 23:06:36,18.60,11.60,13.90,99.90,361128,82,21214,-69
2019-10-24 23:07:10,18.05,11.18,13.90,99.90,362017,81,21548,-69
2019-10-24 23:07:45,17.95,11.08,13.90,99.90,361509,81,21665,-69
2019-10-24 23:08:20,19.98,11.73,13.90,99.90,361863,80,21065,-69
2019-10-24 23:09:09,19.90,12.30,13.90,99.90,362065,81,21079,-71
2019-10-24 23:09:47,20.45,11.65,13.90,99.90,358885,82,21088,-71
2019-10-24 23:10:25,22.25,11.78,13.90,99.90,356062,82,21170,-70
2019-10-24 23:11:16,25.15,12.95,13.90,99.90,357680,82,21087,-69
2019-10-24 23:11:51,21.05,12.03,13.90,99.90,358757,82,21546,-70
2019-10-24 23:12:25,21.05,11.78,13.90,99.90,358740,82,21077,-70
2019-10-24 23:12:59,22.05,12.05,13.90,99.90,361036,81,21123,-69
2019-10-24 23:13:34,20.32,11.50,13.90,99.90,362294,81,21611,-69
2019-10-24 23:14:08,22.55,12.45,13.90,99.90,362309,81,21058,-70
2019-10-24 23:14:42,18.00,11.53,13.80,99.90,362173,81,21631,-70
2019-10-24 23:15:15,19.77,12.03,13.80,99.90,362268,81,21226,-71
2019-10-24 23:15:49,18.30,10.98,13.80,99.90,361770,81,21068,-69
2019-10-24 23:16:23,21.85,12.15,13.90,99.90,361349,81,21547,-70
2019-10-24 23:16:57,18.73,12.28,13.90,99.90,362249,81,21145,-70
2019-10-24 23:17:31,21.17,12.25,13.90,99.90,362287,81,21493,-70
2019-10-24 23:18:05,17.30,11.35,13.80,99.90,361396,81,21070,-71
2019-10-24 23:18:38,19.10,11.45,13.90,99.90,361114,82,21080,-70
2019-10-24 23:19:12,21.00,11.88,13.90,99.90,361375,81,21133,-70
2019-10-24 23:19:46,20.25,11.48,13.90,99.90,361146,82,21158,-70
2019-10-24 23:20:19,18.15,11.50,13.90,99.90,361364,81,21559,-70
2019-10-24 23:20:53,19.37,11.45,13.90,99.90,356550,83,21168,-70
2019-10-24 23:21:27,21.87,11.73,13.90,99.90,356533,83,21085,-68
2019-10-24 23:22:00,20.48,11.43,13.90,99.90,361287,81,21053,-68
2019-10-24 23:22:34,19.77,12.18,13.90,99.90,361070,80,21158,-69
2019-10-24 23:23:08,20.45,11.55,13.90,99.90,361376,81,21652,-68
2019-10-24 23:23:41,19.65,11.75,13.90,99.90,361175,81,21184,-69
2019-10-24 23:24:15,20.20,12.13,13.90,99.90,361155,82,21131,-69
2019-10-24 23:24:49,19.77,11.40,13.90,99.90,361183,81,21084,-68
2019-10-24 23:25:22,18.65,11.12,13.90,99.90,362275,81,21157,-69
2019-10-24 23:25:56,16.48,10.98,13.90,99.90,362323,81,21192,-69
2019-10-24 23:26:30,21.27,11.93,14.00,99.90,361453,81,21176,-69
2019-10-24 23:27:04,20.60,11.93,14.00,99.90,361783,81,21068,-69
2019-10-24 23:27:39,18.82,11.85,14.00,99.90,361925,81,21078,-70
2019-10-24 23:28:12,21.10,12.85,13.90,99.90,362011,81,21086,-69
2019-10-24 23:28:46,25.32,12.13,14.00,99.90,362078,81,21152,-69
2019-10-24 23:29:20,18.15,11.75,14.00,99.90,361091,82,21061,-69
2019-10-24 23:29:54,20.20,11.93,13.90,99.90,361072,82,21079,-70
2019-10-24 23:30:27,23.77,12.43,13.90,99.90,361071,81,21056,-70
2019-10-24 23:31:03,21.82,12.93,13.90,99.90,361427,81,21535,-70
2019-10-24 23:31:37,22.80,12.03,14.00,99.90,361103,81,21516,-70
2019-10-24 23:32:11,19.00,11.95,13.90,99.90,361140,82,21076,-70
2019-10-24 23:32:45,20.05,11.48,13.90,99.90,361077,81,21049,-70
2019-10-24 23:33:19,20.85,11.43,14.00,99.90,360815,82,21072,-70
2019-10-24 23:33:52,18.60,11.70,14.00,99.90,361113,82,21068,-70
2019-10-24 23:34:26,19.65,11.22,13.90,99.90,361070,82,21187,-70
2019-10-24 23:35:00,16.35,11.43,13.90,99.90,361576,81,21547,-70
2019-10-24 23:35:33,19.57,11.78,14.00,99.90,362238,81,21078,-70
2019-10-24 23:36:07,19.07,12.37,14.00,99.90,362322,80,21152,-70
2019-10-24 23:36:41,18.57,11.70,14.00,99.90,361830,81,21120,-70
2019-10-24 23:37:15,19.77,12.28,14.00,99.90,361031,80,21072,-70
2019-10-24 23:37:49,21.45,11.57,14.00,99.90,361107,81,21560,-70
2019-10-24 23:38:22,25.62,12.68,14.00,99.90,361153,82,21127,-70
2019-10-24 23:38:56,21.97,11.57,13.90,99.90,361558,81,21086,-70
2019-10-24 23:39:30,20.80,11.68,14.00,99.90,362245,81,21223,-70
2019-10-24 23:40:06,22.82,11.93,14.00,99.90,362240,81,21086,-70
2019-10-24 23:40:39,20.37,12.18,13.90,99.90,362265,81,21493,-70
2019-10-24 23:41:13,20.68,12.25,13.90,99.90,361070,80,21064,-70
2019-10-24 23:41:47,19.60,11.97,13.90,99.90,361357,81,21086,-70
2019-10-24 23:42:20,18.27,11.80,14.00,99.90,361090,82,21146,-70
2019-10-24 23:42:54,17.73,12.10,14.00,99.90,361162,81,21088,-70
2019-10-24 23:43:28,21.17,11.25,13.90,99.90,362244,81,21058,-70
2019-10-24 23:44:02,21.52,12.75,13.90,99.90,361540,80,22383,-70
2019-10-24 23:44:35,18.82,11.78,13.90,99.90,361130,82,21081,-70
2019-10-24 23:45:11,16.80,11.18,13.90,99.90,361530,81,21626,-70
2019-10-24 23:45:44,19.55,11.45,13.90,99.90,361784,80,21199,-69
2019-10-24 23:46:18,19.12,10.55,13.90,99.90,362015,81,21247,-70
2019-10-24 23:46:52,18.62,11.85,13.90,99.90,362191,81,21086,-69
2019-10-24 23:47:26,19.85,11.60,13.90,99.90,361892,81,21161,-70
2019-10-24 23:47:59,17.62,11.80,13.90,99.90,361126,82,21135,-69
2019-10-24 23:48:33,18.40,11.40,13.90,99.90,361248,81,21155,-69
2019-10-24 23:49:07,18.65,11.45,13.90,99.90,361363,81,21143,-70
2019-10-24 23:49:41,21.77,11.35,13.90,99.90,361100,82,21093,-69
2019-10-24 23:50:15,20.90,12.43,13.90,99.90,361106,82,21076,-69
2019-10-24 23:50:48,21.15,12.20,13.90,99.90,361187,81,21124,-69
2019-10-24 23:51:22,23.98,12.35,13.90,99.90,361726,81,21081,-69
2019-10-24 23:51:56,19.82,11.70,13.90,99.90,361065,81,21151,-69
2019-10-24 23:52:30,21.33,12.20,13.90,99.90,360066,82,21068,-69
2019-10-24 23:53:07,20.40,11.53,13.90,99.90,361052,82,21504,-69
2019-10-24 23:53:40,21.73,12.03,13.80,99.90,361093,82,21170,-70
2019-10-24 23:54:14,22.50,11.97,13.90,99.90,360699,82,21073,-70
2019-10-24 23:54:48,19.80,11.73,13.90,99.90,360749,80,21144,-70
2019-10-24 23:55:22,19.40,12.03,13.90,99.90,361142,82,21147,-70
2019-10-24 23:55:55,19.95,12.13,13.90,99.90,361453,81,21151,-70
2019-10-24 23:56:29,19.12,11.12,13.90,99.90,362246,81,21085,-71
2019-10-24 23:57:03,18.40,11.53,13.90,99.90,362292,81,21082,-71
2019-10-24 23:57:37,21.80,11.65,13.90,99.90,361271,81,21147,-70
2019-10-24 23:58:11,20.68,11.75,13.90,99.90,362059,81,21152,-70
2019-10-24 23:58:45,21.65,11.88,13.90,99.90,361590,81,21541,-72
2019-10-24 23:59:18,19.45,11.20,13.90,99.90,361431,80,21088,-70
2019-10-24 23:59:52,20.00,12.15,13.90,99.90,362275,81,21169,-70