2019-10-24 00:00:17,295.67,78.87,10.80,99.90,362044,79,21124,-60
2019-10-24 00:00:51,361.52,83.95,10.80,99.90,359603,82,21071,-59
2019-10-24 00:01:25,347.98,86.02,10.80,99.90,359966,80,21039,-61
2019-10-24 00:01:58,297.98,83.75,10.80,99.90,360388,79,21151,-60
2019-10-24 00:02:33,321.57,84.83,10.80,99.90,360396,82,21151,-59
2019-10-24 00:03:07,488.15,95.35,10.80,99.90,361142,79,21555,-59
2019-10-24 00:03:40,793.17,122.60,10.80,99.90,360008,80,21043,-59
2019-10-24 00:04:14,501.02,95.00,10.80,99.90,363138,80,21080,-58
2019-10-24 00:04:48,351.82,86.12,10.80,99.90,360727,80,21130,-60
2019-10-24 00:05:21,339.27,84.50,10.80,99.90,361971,79,21131,-60
2019-10-24 00:05:55,336.55,83.17,10.80,99.90,360790,80,21105,-61
2019-10-24 00:06:29,344.85,84.20,10.80,99.90,362294,79,21124,-60
2019-10-24 00:07:02,393.48,88.72,10.70,99.90,361511,79,21005,-62
2019-10-24 00:07:36,399.90,91.28,10.70,99.90,366525,80,21041,-61
2019-10-24 00:08:11,334.43,81.17,10.80,99.90,366297,79,21056,-56
2019-10-24 00:08:44,254.00,76.45,10.80,99.90,366672,80,21095,-59
2019-10-24 00:09:18,438.98,91.87,10.80,99.90,363687,79,21037,-59
2019-10-24 00:09:52,646.30,110.97,10.80,99.90,366654,79,21016,-60
2019-10-24 00:10:25,456.55,90.75,10.80,99.90,366579,80,21590,-62
2019-10-24 00:10:59,274.00,79.45,10.80,99.90,366637,80,21107,-60
2019-10-24 00:11:33,390.85,89.55,10.80,99.90,366115,80,21504,-55
2019-10-24 00:12:06,386.40,86.42,10.80,99.90,361859,79,21107,-59
2019-10-24 00:12:40,319.90,79.35,10.80,99.90,365165,80,21186,-60
2019-10-24 00:13:19,451.65,95.90,10.80,99.90,361537,79,21146,-62
2019-10-24 00:13:52,556.85,104.15,10.70,99.90,364128,80,21123,-61
2019-10-24 00:14:26,496.95,97.35,10.80,99.90,364750,79,21054,-60
2019-10-24 00:15:00,256.17,77.10,10.80,99.90,367025,79,21646,-61
2019-10-24 00:15:34,362.48,85.00,10.80,99.90,360627,79,21137,-62
2019-10-24 00:16:07,465.35,94.65,10.70,99.90,360074,79,21023,-60
2019-10-24 00:16:41,524.80,98.50,10.70,99.90,366415,80,21029,-61
2019-10-24 00:17:15,808.70,124.40,10.70,99.90,365263,79,21492,-57
2019-10-24 00:17:49,402.13,92.97,10.80,99.90,359637,82,21868,-56
2019-10-24 00:18:23,224.98,73.15,10.80,99.90,360477,79,21055,-60
2019-10-24 00:18:56,606.15,102.85,10.80,99.90,359643,82,21032,-61
2019-10-24 00:19:30,394.32,85.07,10.70,99.90,360422,79,21905,-59
2019-10-24 00:20:06,520.45,100.25,10.80,99.90,364890,80,21526,-58
2019-10-24 00:20:39,434.27,87.40,10.80,99.90,358502,80,21138,-60
2019-10-24 00:21:13,406.20,84.65,10.70,99.90,361354,79,21068,-59
2019-10-24 00:21:47,291.52,75.47,10.80,99.90,360889,80,21172,-58
2019-10-24 00:22:21,440.47,92.42,10.80,99.90,364790,79,21081,-59
2019-10-24 00:22:54,447.67,89.32,10.80,99.90,366619,80,21875,-59
2019-10-24 00:23:28,348.25,83.35,10.80,99.90,363370,79,21084,-59
2019-10-24 00:24:03,409.67,88.27,10.70,99.90,359630,82,21091,-61
2019-10-24 00:24:38,216.53,68.47,10.70,99.90,365149,79,21123,-61
2019-10-24 00:25:12,237.12,71.40,10.80,99.90,366509,79,21154,-59
2019-10-24 00:25:46,367.25,80.80,10.70,99.90,366536,80,21061,-62
2019-10-24 00:26:19,328.98,83.42,10.70,99.90,365790,79,21053,-61
2019-10-24 00:26:53,269.50,76.28,10.70,99.90,359613,81,21091,-60
2019-10-24 00:27:27,438.70,87.90,10.70,99.90,360219,79,21541,-59
2019-10-24 00:28:01,634.08,108.35,10.70,99.90,359596,82,21165,-60
2019-10-24 00:28:35,593.70,104.78,10.70,99.90,365159,79,21590,-61
2019-10-24 00:29:08,452.00,92.92,10.70,99.90,365985,80,21655,-58
2019-10-24 00:29:42,341.20,84.28,10.70,99.90,361690,79,21127,-58
2019-10-24 00:30:16,258.63,73.22,10.70,99.90,360955,79,21574,-57
2019-10-24 00:30:49,218.40,69.80,10.70,99.90,360743,82,21276,-60
2019-10-24 00:31:23,251.70,70.75,10.70,99.90,362205,79,21052,-60
2019-10-24 00:31:57,302.27,75.47,10.70,99.90,366615,80,21052,-62
2019-10-24 00:32:30,214.42,69.42,10.70,99.90,363648,79,21648,-61
2019-10-24 00:33:05,349.27,79.45,10.70,99.90,359661,82,21180,-63
2019-10-24 00:33:39,582.67,99.03,10.70,99.90,364888,79,21169,-60
2019-10-24 00:34:12,388.23,81.15,10.70,99.90,366624,80,21060,-61
2019-10-24 00:34:46,360.10,78.85,10.70,99.90,366393,80,21054,-59
2019-10-24 00:35:20,234.80,71.80,10.70,99.90,361936,80,21032,-61
2019-10-24 00:35:54,506.02,96.17,10.70,99.90,360696,82,21070,-61
2019-10-24 00:36:30,313.90,74.72,10.70,99.90,358828,80,21056,-62
2019-10-24 00:37:04,180.20,64.97,10.60,99.90,362700,80,21152,-60
2019-10-24 00:37:37,270.97,69.72,10.70,99.90,364887,79,21138,-62
2019-10-24 00:38:12,277.05,72.78,10.70,99.90,368090,79,21064,-60
2019-10-24 00:38:47,471.45,89.42,10.70,99.90,362231,79,21605,-61
2019-10-24 00:39:20,671.55,110.20,10.70,99.90,361689,79,21025,-60
2019-10-24 00:39:54,856.85,122.82,10.70,99.90,360738,82,21052,-60
2019-10-24 00:40:28,268.97,72.60,10.70,99.90,362499,79,21067,-62
2019-10-24 00:41:02,715.45,113.55,10.60,99.90,365998,80,21045,-61
2019-10-24 00:41:36,282.90,70.47,10.70,99.90,366190,79,21770,-60
2019-10-24 00:42:10,374.62,81.02,10.70,99.90,370626,79,21103,-62
2019-10-24 00:42:43,631.83,105.20,10.70,99.90,362694,79,21120,-59
2019-10-24 00:43:17,226.07,67.15,10.70,99.90,359604,81,21071,-60
2019-10-24 00:43:51,441.23,90.75,10.70,99.90,366244,80,21029,-61
2019-10-24 00:44:24,508.72,96.02,10.70,99.90,365702,79,21037,-62
2019-10-24 00:44:58,305.32,76.65,10.70,99.90,360761,80,21061,-62
2019-10-24 00:45:32,173.68,61.95,10.70,99.90,362956,79,21898,-62
2019-10-24 00:46:05,277.52,71.95,10.70,99.90,360758,80,21133,-61
2019-10-24 00:46:39,441.95,86.05,10.80,99.90,362560,79,22076,-59
2019-10-24 00:47:13,473.47,88.58,10.70,99.90,366349,80,21163,-62
2019-10-24 00:47:47,440.02,86.57,10.70,99.90,361044,79,21098,-60
2019-10-24 00:48:20,313.98,73.22,10.70,99.90,361076,79,21055,-61
2019-10-24 00:48:54,444.80,87.02,10.70,99.90,366551,80,21041,-60
2019-10-24 00:49:28,296.43,71.92,10.70,99.90,366160,79,21080,-61
2019-10-24 00:50:02,162.95,61.65,10.70,99.90,366523,80,21073,-61
2019-10-24 00:50:35,293.63,74.82,10.70,99.90,363995,79,21045,-61
2019-10-24 00:51:09,447.52,88.50,10.70,99.90,359619,82,21094,-59
2019-10-24 00:51:43,442.22,86.80,10.70,99.90,360834,79,21053,-62
2019-10-24 00:52:16,325.55,77.22,10.70,99.90,359638,81,21125,-62
2019-10-24 00:52:50,177.02,67.45,10.70,99.90,366237,79,21175,-61
2019-10-24 00:53:24,277.22,74.45,10.70,99.90,365974,79,21037,-59
2019-10-24 00:54:19,227.78,70.72,10.70,99.90,360878,80,21092,-61
2019-10-24 00:54:52,178.10,62.78,10.70,99.90,366036,80,21130,-62
2019-10-24 00:55:26,375.65,76.92,10.70,99.90,366137,79,21060,-61
2019-10-24 00:56:00,324.42,77.30,10.70,99.90,360425,82,21128,-62
2019-10-24 00:56:33,404.98,79.62,10.70,99.90,364562,79,21739,-61
2019-10-24 00:57:07,433.00,79.60,10.70,99.90,366399,80,21404,-62
2019-10-24 00:57:41,742.45,112.22,10.60,99.90,366519,79,21112,-61
2019-10-24 00:58:14,551.42,89.92,10.60,99.90,366560,80,21089,-61
2019-10-24 00:58:48,328.83,70.08,10.60,99.90,366210,79,21205,-61
2019-10-24 00:59:22,539.70,88.75,10.60,99.90,365309,80,21494,-60
2019-10-24 00:59:55,647.45,96.95,10.60,99.90,366592,80,21033,-62
2019-10-24 01:00:29,480.33,84.32,10.60,99.90,366855,79,21053,-59
2019-10-24 01:01:06,471.22,83.97,10.60,99.90,365307,79,21088,-60
2019-10-24 01:01:40,396.52,77.80,10.60,99.90,364339,79,21113,-61
2019-10-24 01:02:13,216.08,67.03,10.60,99.90,363741,80,21159,-59
2019-10-24 01:02:47,306.45,74.25,10.70,99.90,365587,79,21110,-60
2019-10-24 01:03:21,217.87,67.22,10.70,99.90,363056,80,21045,-60
2019-10-24 01:03:54,258.17,70.35,10.70,99.90,366404,80,21065,-61
2019-10-24 01:04:28,173.22,59.58,10.70,99.90,361273,80,21206,-60
2019-10-24 01:05:03,275.85,72.10,10.70,99.90,355073,83,21048,-62
2019-10-24 01:05:39,627.15,101.42,10.60,99.90,357517,80,21166,-62
2019-10-24 01:06:13,436.52,79.92,10.60,99.90,360859,81,21605,-61
2019-10-24 01:06:46,344.80,77.03,10.60,99.90,364665,80,21126,-62
2019-10-24 01:07:20,468.48,89.70,10.70,99.90,368212,80,21064,-60
2019-10-24 01:07:54,273.30,72.42,10.60,99.90,374362,78,21126,-61
2019-10-24 01:08:27,181.47,62.05,10.60,99.90,375822,78,21042,-58
2019-10-24 01:09:01,334.57,75.95,10.60,99.90,372336,78,21017,-62
2019-10-24 01:09:35,249.22,66.85,10.60,99.90,369791,78,21020,-61
2019-10-24 01:10:08,459.65,84.07,10.60,99.90,366540,79,21562,-59
2019-10-24 01:10:42,353.65,74.90,10.60,99.90,372196,78,21198,-61
2019-10-24 01:11:16,433.35,81.50,10.60,99.90,378558,78,21127,-61
2019-10-24 01:11:49,224.00,61.20,10.60,99.90,375275,78,21108,-61
2019-10-24 01:12:23,357.92,73.35,10.60,99.90,378893,78,21017,-62
2019-10-24 01:12:57,453.70,82.02,10.60,99.90,377904,78,21370,-61
2019-10-24 01:13:31,166.47,57.95,10.60,99.90,373779,78,21652,-61
2019-10-24 01:14:04,212.45,65.52,10.60,99.90,366463,79,21157,-60
2019-10-24 01:14:38,264.02,66.35,10.60,99.90,369932,78,21629,-62
2019-10-24 01:15:12,183.15,62.27,10.60,99.90,378728,78,21105,-61
2019-10-24 01:15:46,181.82,60.40,10.50,99.90,373513,78,20999,-61
2019-10-24 01:16:20,222.98,63.45,10.60,99.90,372060,78,21016,-60
2019-10-24 01:16:53,145.82,54.63,10.60,99.90,372072,78,21087,-62
2019-10-24 01:17:27,456.52,84.85,10.60,99.90,366403,80,21028,-61
2019-10-24 01:18:01,187.18,61.42,10.60,99.90,370363,78,21039,-62
2019-10-24 01:18:34,433.80,79.75,10.60,99.90,368199,78,21068,-61
2019-10-24 01:19:08,776.50,106.05,10.50,99.90,378824,78,21060,-59
2019-10-24 01:19:42,436.65,79.80,10.60,99.90,376487,78,21099,-61
2019-10-24 01:20:18,282.20,69.15,10.60,99.90,373683,79,21805,-61
2019-10-24 01:20:52,366.05,77.70,10.50,99.90,376592,78,21100,-62
2019-10-24 01:21:25,490.52,84.03,10.60,99.90,378806,78,21570,-62
2019-10-24 01:21:59,902.80,121.37,10.60,99.90,378064,78,21122,-61
2019-10-24 01:22:33,662.48,99.45,10.60,99.90,378497,78,21643,-61
2019-10-24 01:23:07,175.27,60.92,10.60,99.90,366614,80,21455,-62
2019-10-24 01:23:40,282.15,65.50,10.50,99.90,369652,78,21114,-61
2019-10-24 01:24:14,392.18,79.90,10.60,99.90,373024,77,21126,-60
2019-10-24 01:24:48,134.97,57.27,10.60,99.90,375159,78,21005,-61
2019-10-24 01:25:21,191.05,64.32,10.60,99.90,372344,78,21056,-62
2019-10-24 01:25:55,521.48,89.15,10.60,99.90,375543,78,21111,-62
2019-10-24 01:26:29,312.45,74.58,10.60,99.90,371078,78,21441,-61
2019-10-24 01:27:02,180.85,61.95,10.60,99.90,378045,78,21597,-62
2019-10-24 01:27:36,203.92,64.87,10.60,99.90,377748,78,21092,-60
2019-10-24 01:28:10,231.02,67.27,10.60,99.90,367833,78,21604,-59
2019-10-24 01:28:43,119.45,56.23,10.60,99.90,375452,78,21572,-61
2019-10-24 01:29:17,388.57,76.70,10.60,99.90,377332,78,21638,-62
2019-10-24 01:29:51,295.50,71.70,10.60,99.90,377905,78,21558,-61
2019-10-24 01:30:24,219.22,65.40,10.60,99.90,375155,78,21399,-61
2019-10-24 01:30:58,220.97,63.92,10.60,99.90,376669,78,21083,-61
2019-10-24 01:31:32,231.75,64.75,10.60,99.90,378828,78,21154,-60
2019-10-24 01:32:05,230.27,66.20,10.60,99.90,371512,78,21056,-59
2019-10-24 01:32:39,166.03,61.35,10.60,99.90,372942,78,21067,-61
2019-10-24 01:33:13,218.95,63.58,10.60,99.90,372585,79,21138,-60
2019-10-24 01:33:46,322.77,70.78,10.60,99.90,374605,78,21632,-61
2019-10-24 01:34:20,242.25,63.23,10.60,99.90,366541,79,21197,-61
2019-10-24 01:34:54,324.55,75.10,10.60,99.90,370935,78,21580,-59
2019-10-24 01:35:27,321.82,70.92,10.60,99.90,372514,79,21447,-61
2019-10-24 01:36:01,440.65,82.30,10.60,99.90,372618,78,21479,-61
2019-10-24 01:36:35,437.32,81.55,10.60,99.90,374733,78,21456,-61
2019-10-24 01:37:08,383.45,76.17,10.60,99.90,366617,80,21095,-61
2019-10-24 01:37:42,208.13,64.40,10.60,99.90,374162,78,21003,-60
2019-10-24 01:38:16,241.95,65.60,10.60,99.90,378859,78,21130,-60
2019-10-24 01:38:50,243.42,59.60,10.60,99.90,377959,78,21597,-61
2019-10-24 01:39:23,389.50,74.22,10.60,99.90,377393,78,21573,-61
2019-10-24 01:39:57,350.07,70.55,10.50,99.90,376827,78,21570,-62
2019-10-24 01:40:31,278.27,61.45,10.60,99.90,378907,78,21821,-62
2019-10-24 01:41:05,458.30,74.20,10.60,99.90,377766,78,21026,-61
2019-10-24 01:41:39,253.65,56.45,10.50,99.90,373245,78,21598,-60
2019-10-24 01:42:13,261.20,60.73,10.50,99.90,374292,78,21052,-61
2019-10-24 01:42:46,274.75,60.05,10.50,99.90,373145,78,21036,-59
2019-10-24 01:43:20,328.55,68.55,10.50,99.90,376623,78,21040,-59
2019-10-24 01:43:56,263.05,66.53,10.50,99.90,374022,78,21126,-58
2019-10-24 01:44:30,390.27,75.12,10.50,99.90,378928,77,21870,-59
2019-10-24 01:45:04,289.70,63.95,10.50,99.90,372958,78,21036,-61
2019-10-24 01:45:37,479.85,79.60,10.50,99.90,372642,78,21573,-61
2019-10-24 01:46:11,277.95,66.62,10.50,99.90,372594,79,21588,-62
2019-10-24 01:46:45,417.68,75.45,10.50,99.90,373452,78,21618,-61
2019-10-24 01:47:18,458.15,78.40,10.50,99.90,377108,78,21032,-60
2019-10-24 01:47:52,524.05,84.72,10.50,99.90,371410,78,21498,-58
2019-10-24 01:48:26,141.95,54.58,10.50,99.90,373329,78,21031,-61
2019-10-24 01:49:01,481.87,83.58,10.50,99.90,376688,78,21098,-62
2019-10-24 01:49:35,306.10,67.05,10.50,99.90,369485,79,21166,-60
2019-10-24 01:50:09,593.35,93.07,10.50,99.90,377790,78,21137,-60
2019-10-24 01:50:42,226.05,58.60,10.50,99.90,367924,78,21036,-62
2019-10-24 01:51:16,259.95,64.32,10.50,99.90,377004,78,21122,-61
2019-10-24 01:51:50,171.20,55.65,10.50,99.90,370914,78,21059,-60
2019-10-24 01:52:24,148.55,54.73,10.50,99.90,378920,78,21628,-61
2019-10-24 01:52:57,230.45,61.50,10.50,99.90,377919,78,21171,-62
2019-10-24 01:53:31,558.42,84.17,10.50,99.90,378844,78,21133,-61
2019-10-24 01:54:05,209.75,54.80,10.50,99.90,377765,77,21044,-60
2019-10-24 01:54:38,170.47,55.83,10.50,99.90,378843,78,21068,-60
2019-10-24 01:55:12,168.93,57.45,10.50,99.90,373462,78,21035,-60
2019-10-24 01:55:46,201.50,62.93,10.50,99.90,373996,78,21580,-62
2019-10-24 01:56:20,193.32,55.12,10.50,99.90,378937,78,21803,-62
2019-10-24 01:56:54,267.70,61.70,10.50,99.90,374228,78,21574,-61
2019-10-24 01:57:27,213.62,60.00,10.50,99.90,371939,78,21016,-61
2019-10-24 01:58:01,454.92,81.10,10.50,99.90,377691,78,21621,-61
2019-10-24 01:58:35,346.80,72.20,10.50,99.90,378951,78,21012,-61
2019-10-24 01:59:08,202.62,57.48,10.60,99.90,372720,78,21044,-60
2019-10-24 01:59:42,325.43,68.37,10.50,99.90,372638,78,21056,-61
2019-10-24 02:00:17,297.90,72.55,10.50,99.90,366603,80,21124,-61
2019-10-24 02:00:51,252.30,65.35,10.50,99.90,369886,78,21510,-61
2019-10-24 02:01:24,173.25,55.65,10.50,99.90,378689,78,21052,-62
2019-10-24 02:01:58,223.68,63.23,10.50,99.90,377850,78,21052,-59
2019-10-24 02:02:32,289.75,73.10,10.50,99.90,378923,78,21076,-61
2019-10-24 02:03:06,434.50,84.92,10.50,99.90,377956,78,21162,-60
2019-10-24 02:03:39,299.05,71.45,10.50,99.90,375107,78,21024,-60
2019-10-24 02:04:13,223.35,64.40,10.50,99.90,377913,77,21127,-60
2019-10-24 02:04:47,142.03,56.10,10.50,99.90,371467,78,21036,-60
2019-10-24 02:05:21,170.10,58.73,10.50,99.90,366577,80,21514,-61
2019-10-24 02:05:54,334.75,70.90,10.50,99.90,371073,78,21542,-61
2019-10-24 02:06:28,137.37,56.15,10.50,99.90,369618,78,21495,-62
2019-10-24 02:07:02,139.35,56.37,10.50,99.90,373500,78,21597,-61
2019-10-24 02:07:35,428.48,82.75,10.50,99.90,366403,80,21130,-60
2019-10-24 02:08:09,419.93,78.17,10.50,99.90,375663,78,21134,-61
2019-10-24 02:08:43,370.88,75.05,10.40,99.90,366620,78,21048,-61
2019-10-24 02:09:16,202.10,57.38,10.50,99.90,373605,78,21019,-61
2019-10-24 02:09:50,271.07,64.50,10.50,99.90,374019,78,21031,-61
2019-10-24 02:10:24,221.93,63.28,10.50,99.90,378964,78,21537,-61
2019-10-24 02:10:57,295.67,63.00,10.50,99.90,375968,78,21039,-60
2019-10-24 02:11:35,390.77,72.70,10.50,99.90,374743,78,21493,-62
2019-10-24 02:12:16,294.87,68.78,10.50,99.90,374877,78,22048,-61
2019-10-24 02:12:50,208.68,59.63,10.50,99.90,377501,78,21049,-61
2019-10-24 02:13:25,565.50,85.42,10.50,99.90,377807,78,21076,-61
2019-10-24 02:13:59,352.43,67.35,10.50,99.90,370985,78,21153,-61
2019-10-24 02:14:32,220.30,60.90,10.40,99.90,367052,79,21149,-60
2019-10-24 02:15:06,203.32,59.65,10.50,99.90,373018,78,21151,-62
2019-10-24 02:15:40,365.55,67.53,10.50,99.90,372589,79,21036,-62
2019-10-24 02:16:13,233.70,62.33,10.40,99.90,377258,78,21158,-61
2019-10-24 02:16:47,200.28,57.70,10.40,99.90,378628,78,21044,-60
2019-10-24 02:17:21,235.72,63.65,10.40,99.90,366504,80,21040,-61
2019-10-24 02:17:54,355.67,73.15,10.40,99.90,369719,78,21130,-62
2019-10-24 02:18:28,307.05,71.05,10.40,99.90,378971,78,21150,-60
2019-10-24 02:19:02,332.27,70.03,10.40,99.90,376704,78,21056,-60
2019-10-24 02:19:36,258.85,62.03,10.40,99.90,378906,78,21020,-62
2019-10-24 02:20:10,570.08,97.65,10.40,99.90,377965,78,21575,-62
2019-10-24 02:20:44,175.00,63.30,10.40,99.90,378951,78,21509,-60
2019-10-24 02:21:17,542.48,89.50,10.40,99.90,372014,78,21585,-61
2019-10-24 02:21:51,170.38,60.10,10.40,99.90,367097,78,21056,-61
2019-10-24 02:22:25,220.05,63.35,10.40,99.90,378937,78,21106,-60
2019-10-24 02:22:58,277.52,71.40,10.40,99.90,377919,78,21068,-61
2019-10-24 02:23:32,374.30,76.42,10.40,99.90,372222,78,21155,-61
2019-10-24 02:24:06,151.02,57.80,10.40,99.90,373947,77,21040,-60
2019-10-24 02:24:39,288.55,66.90,10.40,99.90,368974,78,21040,-60
2019-10-24 02:25:13,327.80,66.40,10.40,99.90,375671,78,21561,-61
2019-10-24 02:25:47,155.15,50.65,10.40,99.90,367608,78,21624,-61
2019-10-24 02:26:20,264.72,57.30,10.50,99.90,376582,78,21169,-60
2019-10-24 02:26:54,611.55,87.78,10.50,99.90,377013,78,21554,-61
2019-10-24 02:27:28,238.57,56.20,10.50,99.90,373592,79,21050,-62
2019-10-24 02:28:02,238.97,58.38,10.50,99.90,374885,78,21043,-61
2019-10-24 02:28:35,285.22,63.35,10.50,99.90,374477,78,21090,-62
2019-10-24 02:29:09,217.25,63.33,10.50,99.90,373640,78,21181,-60
2019-10-24 02:29:43,176.00,55.70,10.50,99.90,373736,79,21681,-61
2019-10-24 02:30:17,297.70,66.10,10.50,99.90,377356,78,21049,-60
2019-10-24 02:30:51,230.30,58.63,10.40,99.90,378771,78,21037,-61
2019-10-24 02:31:24,291.85,63.50,10.50,99.90,372521,78,21704,-60
2019-10-24 02:31:58,301.65,58.17,10.50,99.90,372745,78,21384,-61
2019-10-24 02:32:32,295.52,61.37,10.40,99.90,372544,78,21056,-62
2019-10-24 02:33:05,154.78,56.88,10.40,99.90,372644,78,21370,-61
2019-10-24 02:33:39,299.60,67.42,10.40,99.90,366593,80,21161,-60
2019-10-24 02:34:13,326.88,70.15,10.40,99.90,370879,78,21977,-61
2019-10-24 02:34:46,537.45,83.87,10.40,99.90,366509,80,21625,-60
2019-10-24 02:35:20,402.32,74.05,10.40,99.90,377278,78,21523,-62
2019-10-24 02:35:54,352.18,74.72,10.40,99.90,378313,78,21538,-60
2019-10-24 02:36:27,575.38,91.22,10.40,99.90,371977,78,21146,-60
2019-10-24 02:37:01,512.25,85.75,10.40,99.90,374135,78,21541,-61
2019-10-24 02:37:35,531.87,89.32,10.40,99.90,378659,78,21036,-61
2019-10-24 02:38:09,292.48,64.15,10.40,99.90,377834,78,21600,-61
2019-10-24 02:38:43,279.82,63.75,10.40,99.90,370227,78,21049,-60
2019-10-24 02:39:17,429.75,78.60,10.40,99.90,372976,78,21157,-61
2019-10-24 02:39:50,353.92,75.55,10.40,99.90,373689,79,21156,-60
2019-10-24 02:40:24,210.82,64.87,10.40,99.90,377988,78,21060,-62
2019-10-24 02:41:04,205.80,62.88,10.40,99.90,378047,78,21034,-61
2019-10-24 02:41:39,206.87,61.95,10.40,99.90,366280,80,21064,-60
2019-10-24 02:42:14,177.85,59.03,10.40,99.90,371057,78,21066,-60
2019-10-24 02:42:50,194.62,59.58,10.40,99.90,366586,79,21718,-61
2019-10-24 02:43:24,147.90,54.93,10.40,99.90,376130,78,21072,-61
2019-10-24 02:44:00,336.37,74.65,10.40,99.90,377463,78,21033,-61
2019-10-24 02:44:35,330.55,74.12,10.40,99.90,366242,80,21072,-59
2019-10-24 02:45:10,165.12,56.48,10.40,99.90,369966,78,21701,-58
2019-10-24 02:45:49,178.68,57.80,10.40,99.90,373663,79,21140,-60
2019-10-24 02:46:25,154.65,53.92,10.40,99.90,372582,78,21129,-59
2019-10-24 02:47:10,215.62,62.85,10.40,99.90,373922,78,21054,-60
2019-10-24 02:47:49,266.02,66.35,10.40,99.90,371956,79,21138,-59
2019-10-24 02:48:43,152.45,52.27,10.40,99.90,376380,78,21041,-60
2019-10-24 02:49:39,170.85,56.90,10.40,99.90,371402,78,21623,-62
2019-10-24 02:50:14,323.38,62.50,10.40,99.90,371526,78,21050,-60
2019-10-24 02:50:51,331.43,67.03,10.40,99.90,375958,78,21115,-62
2019-10-24 02:51:33,182.72,54.38,10.40,99.90,369195,78,21032,-60
2019-10-24 02:52:17,286.30,68.37,10.40,99.90,370064,78,21048,-61
2019-10-24 02:53:20,252.57,65.40,10.40,99.90,375717,78,21156,-61
2019-10-24 02:54:19,215.18,60.63,10.40,99.90,362530,79,21342,-61
2019-10-24 02:55:13,178.25,55.98,10.40,99.90,363149,80,21743,-61
2019-10-24 02:56:09,355.57,72.03,10.40,99.90,370277,79,21135,-61
2019-10-24 02:57:00,160.03,55.08,10.40,99.90,366557,80,21577,-62
2019-10-24 02:57:43,223.45,62.15,10.30,99.90,368487,79,21075,-60
2019-10-24 02:58:29,364.60,74.17,10.40,99.90,373801,78,21033,-61
2019-10-24 02:59:12,110.12,50.40,10.30,99.90,347972,82,21574,-59
2019-10-24 02:59:51,362.42,78.45,10.40,99.90,349686,82,21088,-61
2019-10-24 03:00:28,406.00,77.83,10.30,99.90,354846,82,21195,-61
2019-10-24 03:01:04,178.93,58.98,10.40,99.90,354036,82,21178,-61
2019-10-24 03:01:48,163.28,56.75,10.30,99.90,366462,80,21435,-61
2019-10-24 03:02:27,328.70,67.05,10.40,99.90,376141,78,21027,-61
2019-10-24 03:03:04,140.65,54.58,10.40,99.90,372381,78,21034,-61
2019-10-24 03:03:38,272.88,70.97,10.40,99.90,366540,80,21502,-62
2019-10-24 03:04:12,160.85,57.75,10.40,99.90,369016,78,21549,-60
2019-10-24 03:04:46,119.93,54.33,10.40,99.90,372537,79,21083,-61
2019-10-24 03:05:20,259.05,63.38,10.40,99.90,375667,78,21678,-61
2019-10-24 03:05:54,202.05,58.78,10.40,99.90,378848,78,21056,-60
2019-10-24 03:06:28,179.87,58.63,10.40,99.90,373922,78,21924,-61
2019-10-24 03:07:03,165.07,54.53,10.40,99.90,373561,78,21043,-61
2019-10-24 03:07:38,151.15,53.48,10.40,99.90,372354,79,21084,-60
2019-10-24 03:08:11,217.43,60.35,10.40,99.90,371584,78,21138,-61
2019-10-24 03:08:45,124.87,53.02,10.40,99.90,378893,78,21028,-62
2019-10-24 03:09:19,244.25,64.42,10.40,99.90,377722,78,21562,-61
2019-10-24 03:09:54,169.60,58.58,10.40,99.90,373518,78,21119,-61
2019-10-24 03:10:27,218.20,63.13,10.40,99.90,372365,78,21111,-60
2019-10-24 03:11:01,363.92,73.05,10.40,99.90,372491,79,21802,-61
2019-10-24 03:11:35,186.32,58.38,10.40,99.90,378290,78,21126,-62
2019-10-24 03:12:09,194.93,58.50,10.40,99.90,375041,78,21915,-60
2019-10-24 03:12:42,178.85,58.17,10.40,99.90,371419,78,21052,-61
2019-10-24 03:13:16,333.70,75.87,10.40,99.90,375135,78,21023,-62
2019-10-24 03:13:50,244.13,63.55,10.40,99.90,378865,78,21071,-60
2019-10-24 03:14:24,312.17,71.82,10.30,99.90,374459,77,21667,-60
2019-10-24 03:14:57,177.62,60.50,10.30,99.90,372452,79,21111,-61
2019-10-24 03:15:31,385.50,77.30,10.30,99.90,372835,78,21605,-62
2019-10-24 03:16:05,198.10,63.30,10.40,99.90,375186,78,21124,-60
2019-10-24 03:16:39,146.50,56.92,10.30,99.90,366554,80,21063,-59
2019-10-24 03:17:13,142.57,56.15,10.30,99.90,369496,78,21554,-60
2019-10-24 03:17:47,156.60,59.70,10.40,99.90,378894,78,21118,-61
2019-10-24 03:18:20,149.93,58.33,10.30,99.90,377818,78,21072,-61
2019-10-24 03:18:54,426.40,84.10,10.30,99.90,369505,78,21153,-60
2019-10-24 03:19:28,261.95,70.72,10.30,99.90,376580,78,21778,-61
2019-10-24 03:20:01,273.62,66.40,10.40,99.90,372504,79,21053,-62
2019-10-24 03:20:35,299.77,67.58,10.40,99.90,377132,78,21029,-62
2019-10-24 03:21:09,358.68,74.32,10.40,99.90,372661,78,21153,-59
2019-10-24 03:21:42,167.62,58.65,10.40,99.90,366478,80,21170,-60
2019-10-24 03:22:16,434.65,80.17,10.40,99.90,370076,78,21084,-62
2019-10-24 03:22:50,124.00,52.90,10.40,99.90,378852,78,21049,-62
2019-10-24 03:23:24,242.55,62.30,10.40,99.90,376635,78,21070,-61
2019-10-24 03:23:58,412.72,76.65,10.40,99.90,373955,78,21556,-61
2019-10-24 03:24:31,468.90,82.02,10.40,99.90,377206,78,21142,-62
2019-10-24 03:25:05,198.00,58.15,10.40,99.90,378732,78,21053,-61
2019-10-24 03:25:39,109.17,50.70,10.40,99.90,373747,78,21140,-60
2019-10-24 03:26:13,155.82,54.05,10.40,99.90,374611,78,21044,-60
2019-10-24 03:26:46,197.00,59.05,10.40,99.90,373647,79,21051,-60
2019-10-24 03:27:20,234.32,61.80,10.40,99.90,373245,78,21015,-60
2019-10-24 03:27:54,150.07,55.20,10.40,99.90,366551,79,21123,-59
2019-10-24 03:28:28,106.27,51.08,10.40,99.90,373315,78,21110,-60
2019-10-24 03:29:02,493.90,90.20,10.40,99.90,377462,78,21472,-62
2019-10-24 03:29:37,127.12,54.80,10.40,99.90,370841,78,22045,-60
2019-10-24 03:30:11,96.95,49.45,10.40,99.90,370794,78,21049,-60
2019-10-24 03:30:45,94.35,49.42,10.30,99.90,371046,78,21554,-62
2019-10-24 03:31:20,179.93,59.13,10.40,99.90,373524,78,21062,-59
2019-10-24 03:31:56,246.80,60.95,10.40,99.90,373675,79,21726,-62
2019-10-24 03:32:33,165.80,53.33,10.40,99.90,376388,78,21079,-59
2019-10-24 03:33:07,212.10,56.13,10.40,99.90,378860,78,21033,-60
2019-10-24 03:33:44,149.70,49.40,10.40,99.90,372442,78,21527,-61
2019-10-24 03:34:18,184.82,53.17,10.40,99.90,372535,78,21016,-61
2019-10-24 03:34:53,155.00,48.38,10.40,99.90,372533,79,21118,-59
2019-10-24 03:35:29,300.27,64.77,10.30,99.90,372853,78,21115,-60
2019-10-24 03:36:06,237.60,54.93,10.30,99.90,372294,79,21064,-62
2019-10-24 03:36:42,130.85,46.75,10.30,99.90,377690,78,21048,-60
2019-10-24 03:37:18,195.92,58.85,10.30,99.90,375941,78,21126,-61
2019-10-24 03:37:55,118.37,48.95,10.30,99.90,378169,78,21047,-61
2019-10-24 03:38:32,177.95,52.58,10.30,99.90,376586,77,21071,-60
2019-10-24 03:39:06,148.43,49.63,10.40,99.90,366560,79,21854,-60
2019-10-24 03:39:42,165.60,50.92,10.40,99.90,372980,78,21194,-60
2019-10-24 03:40:16,145.20,49.40,10.30,99.90,372649,78,21511,-60
2019-10-24 03:40:55,111.45,50.03,10.30,99.90,378879,78,21068,-59
2019-10-24 03:41:35,134.63,48.92,10.30,99.90,375611,78,21542,-62
2019-10-24 03:42:09,211.70,56.50,10.30,99.90,378886,78,21394,-61
2019-10-24 03:42:43,504.50,80.42,10.30,99.90,378009,78,21142,-60
2019-10-24 03:43:19,207.87,57.27,10.30,99.90,371707,78,21052,-58
2019-10-24 03:43:55,122.82,48.00,10.30,99.90,371368,79,21024,-62
2019-10-24 03:44:32,112.05,46.18,10.30,99.90,370761,78,21546,-62
2019-10-24 03:45:06,154.27,50.88,10.30,99.90,370138,78,21039,-60
2019-10-24 03:45:41,180.57,53.45,10.30,99.90,373181,78,21039,-61
2019-10-24 03:46:14,338.27,66.15,10.30,99.90,373548,78,21516,-60
2019-10-24 03:46:50,384.80,69.70,10.30,99.90,370425,79,21594,-61
2019-10-24 03:47:24,196.93,56.42,10.30,99.90,372385,78,21069,-61
2019-10-24 03:48:00,214.00,54.55,10.20,99.90,378848,78,21037,-62
2019-10-24 03:48:36,172.95,52.80,10.30,99.90,377863,78,21840,-61
2019-10-24 03:49:09,92.40,42.33,10.30,99.90,378790,78,21578,-61
2019-10-24 03:49:43,116.12,44.60,10.30,99.90,372347,78,21055,-61
2019-10-24 03:50:19,127.87,45.23,10.30,99.90,372587,79,21057,-59
2019-10-24 03:50:54,131.20,44.73,10.30,99.90,366593,80,21498,-59
2019-10-24 03:51:30,355.12,63.73,10.30,99.90,369853,78,21612,-61
2019-10-24 03:52:07,118.70,44.45,10.30,99.90,370758,79,21083,-61
2019-10-24 03:52:47,100.47,41.28,10.30,99.90,369095,77,21551,-60
2019-10-24 03:53:23,112.72,43.20,10.30,99.90,368478,78,21523,-59
2019-10-24 03:54:05,208.78,51.48,10.20,99.90,368897,78,21040,-61
2019-10-24 03:54:44,128.15,45.83,10.20,99.90,375313,78,21201,-61
2019-10-24 03:55:18,148.50,49.27,10.20,99.90,378287,78,21308,-59
2019-10-24 03:55:52,86.92,40.35,10.20,99.90,366561,80,21032,-62
2019-10-24 03:56:26,120.02,47.55,10.20,99.90,369872,78,21574,-60
2019-10-24 03:56:59,304.13,63.45,10.20,99.90,378902,78,21025,-60
2019-10-24 03:57:33,386.48,69.30,10.20,99.90,377740,78,21146,-61
2019-10-24 03:58:07,270.42,57.85,10.20,99.90,378800,78,21118,-59
2019-10-24 03:58:40,310.85,60.15,10.20,99.90,374413,78,21959,-60
2019-10-24 03:59:14,367.07,65.67,10.20,99.90,375053,78,21160,-60
2019-10-24 03:59:48,194.57,49.98,10.20,99.90,369085,78,21458,-61
2019-10-24 04:00:21,91.92,42.43,10.20,99.90,367418,78,21177,-60
2019-10-24 04:00:56,118.55,45.25,10.20,99.90,368374,78,21076,-59
2019-10-24 04:01:29,93.85,41.60,10.20,99.90,370548,78,21432,-60
2019-10-24 04:02:03,134.30,48.85,10.20,99.90,366718,78,21150,-61
2019-10-24 04:02:37,201.73,55.70,10.20,99.90,373621,78,21130,-61
2019-10-24 04:03:11,206.05,56.85,10.20,99.90,378878,78,21048,-60
2019-10-24 04:03:45,137.88,46.95,10.20,99.90,372459,78,21114,-61
2019-10-24 04:04:20,181.25,50.78,10.20,99.90,372547,78,21608,-60
2019-10-24 04:04:54,106.32,45.65,10.20,99.90,366923,79,21533,-61
2019-10-24 04:05:28,158.07,49.55,10.20,99.90,375573,78,21161,-61
2019-10-24 04:06:02,113.47,45.78,10.30,99.90,373619,77,21101,-60
2019-10-24 04:06:35,97.55,46.48,10.20,99.90,375726,78,21089,-60
2019-10-24 04:07:09,194.35,56.10,10.30,99.90,378886,78,21592,-61
2019-10-24 04:07:43,116.62,46.45,10.30,99.90,373299,78,21104,-60
2019-10-24 04:08:17,248.50,60.05,10.30,99.90,369546,79,21052,-61
2019-10-24 04:08:50,292.65,60.38,10.30,99.90,370947,78,21044,-61
2019-10-24 04:09:28,240.18,59.38,10.30,99.90,372846,78,21047,-61
2019-10-24 04:10:02,114.32,48.13,10.30,99.90,368949,77,21044,-62
2019-10-24 04:10:36,87.37,45.03,10.30,99.90,372691,78,21052,-60
2019-10-24 04:11:10,135.68,50.28,10.30,99.90,378808,78,21841,-62
2019-10-24 04:11:44,383.57,74.53,10.30,99.90,377836,78,21183,-62
2019-10-24 04:12:17,179.53,53.02,10.30,99.90,378770,78,21633,-61
2019-10-24 04:12:51,134.75,49.95,10.30,99.90,376435,78,21649,-60
2019-10-24 04:13:25,149.95,50.98,10.30,99.90,375455,78,21608,-59
2019-10-24 04:13:59,132.35,49.53,10.30,99.90,366486,80,21080,-60
2019-10-24 04:14:32,103.22,47.50,10.30,99.90,370466,78,21056,-61
2019-10-24 04:15:08,166.55,56.40,10.30,99.90,377457,78,21368,-60
2019-10-24 04:15:42,95.87,43.80,10.30,99.90,371456,78,21176,-61
2019-10-24 04:16:17,241.55,59.80,10.30,99.90,366520,79,21561,-61
2019-10-24 04:16:50,177.07,49.63,10.40,99.90,377414,78,21013,-61
2019-10-24 04:17:24,159.50,49.15,10.30,99.90,375911,78,21122,-61
2019-10-24 04:17:58,90.07,43.65,10.40,99.90,366442,80,21028,-61
2019-10-24 04:18:32,190.38,55.50,10.30,99.90,369544,78,21020,-62
2019-10-24 04:19:05,155.48,49.93,10.30,99.90,378574,78,21032,-62
2019-10-24 04:19:39,135.30,47.13,10.40,99.90,377601,78,21189,-59
2019-10-24 04:20:13,116.42,46.90,10.40,99.90,378754,78,21067,-61
2019-10-24 04:20:47,167.82,51.42,10.40,99.90,373348,78,21115,-58
2019-10-24 04:21:22,75.67,42.03,10.30,99.90,375060,78,21142,-60
2019-10-24 04:21:58,79.82,40.67,10.30,99.90,378007,78,21406,-62
2019-10-24 04:22:32,83.10,40.40,10.40,99.90,377968,78,21040,-61
2019-10-24 04:23:06,167.15,49.77,10.40,99.90,378878,78,21499,-61
2019-10-24 04:23:40,211.00,52.70,10.30,99.90,377814,76,21122,-61
2019-10-24 04:24:14,146.40,44.18,10.30,99.90,373594,77,21063,-59
2019-10-24 04:24:48,251.70,60.38,10.30,99.90,369060,78,21172,-61
2019-10-24 04:25:24,225.80,54.03,10.30,99.90,366493,79,21586,-62
2019-10-24 04:25:57,268.07,59.23,10.30,99.90,378378,78,21625,-60
2019-10-24 04:26:31,149.42,46.05,10.30,99.90,374754,78,21044,-61
2019-10-24 04:27:06,209.92,49.30,10.30,99.90,378922,78,21024,-60
2019-10-24 04:27:40,216.20,50.63,10.30,99.90,376042,78,21064,-60
2019-10-24 04:28:15,346.62,66.87,10.30,99.90,374685,78,21093,-62
2019-10-24 04:28:49,172.00,51.48,10.30,99.90,376871,78,21127,-61
2019-10-24 04:29:23,162.12,48.83,10.30,99.90,378794,78,21939,-60
2019-10-24 04:29:58,80.42,40.63,10.30,99.90,377894,78,21044,-60
2019-10-24 04:30:31,146.30,49.60,10.30,99.90,377917,78,21129,-61
2019-10-24 04:31:05,195.60,53.17,10.30,99.90,378104,78,21029,-58
2019-10-24 04:31:39,222.35,57.90,10.30,99.90,376184,78,21071,-60
2019-10-24 04:32:13,225.70,56.70,10.30,99.90,372559,79,21052,-60
2019-10-24 04:32:46,245.35,59.90,10.30,99.90,369867,78,21117,-60
2019-10-24 04:33:20,206.25,56.95,10.30,99.90,366545,79,21510,-60
2019-10-24 04:33:55,94.52,43.52,10.30,99.90,368157,78,21090,-59
2019-10-24 04:34:28,92.22,43.23,10.30,99.90,366979,78,21166,-59
2019-10-24 04:35:02,170.28,52.17,10.30,99.90,366502,79,21072,-61
2019-10-24 04:35:36,241.65,57.83,10.40,99.90,369173,78,21130,-60
2019-10-24 04:36:09,89.40,43.15,10.30,99.90,378839,78,21862,-61
2019-10-24 04:36:43,119.45,47.33,10.30,99.90,377892,78,21577,-60
2019-10-24 04:37:17,102.15,43.10,10.30,99.90,377241,78,21572,-61
2019-10-24 04:37:51,75.03,39.73,10.30,99.90,375048,78,21059,-59
2019-10-24 04:38:24,149.40,49.93,10.30,99.90,378871,78,21017,-60
2019-10-24 04:38:58,263.12,57.60,10.30,99.90,377691,78,21036,-59
2019-10-24 04:39:32,122.90,45.43,10.40,99.90,378059,78,21037,-60
2019-10-24 04:40:06,110.03,44.93,10.30,99.90,366499,80,21052,-60
2019-10-24 04:40:40,138.18,48.98,10.30,99.90,369100,78,21102,-60
2019-10-24 04:41:13,99.45,45.95,10.30,99.90,373638,78,21132,-61
2019-10-24 04:41:47,143.87,49.63,10.30,99.90,375838,78,21655,-60
2019-10-24 04:42:21,115.32,47.17,10.30,99.90,371394,78,21103,-59
2019-10-24 04:42:55,175.60,55.67,10.30,99.90,377064,78,21107,-59
2019-10-24 04:43:31,130.27,49.13,10.30,99.90,372804,78,21075,-61
2019-10-24 04:44:05,138.70,50.10,10.30,99.90,373852,77,21101,-59
2019-10-24 04:44:38,140.73,49.27,10.30,99.90,369099,78,21047,-59
2019-10-24 04:45:13,65.28,38.88,10.30,99.90,378819,78,21000,-61
2019-10-24 04:45:47,80.12,42.75,10.30,99.90,377948,78,21016,-61
2019-10-24 04:46:20,87.85,45.15,10.30,99.90,377455,78,21020,-62
2019-10-24 04:46:54,93.25,43.30,10.40,99.90,374905,78,21778,-59
2019-10-24 04:47:28,103.02,46.35,10.40,99.90,378725,78,21038,-61
2019-10-24 04:48:02,94.97,44.38,10.40,99.90,377705,78,21040,-60
2019-10-24 04:48:37,159.20,51.45,10.40,99.90,377840,78,21130,-60
2019-10-24 04:49:12,227.62,58.55,10.50,99.90,366537,80,21067,-62
2019-10-24 04:49:46,75.30,42.43,10.40,99.90,371431,78,21126,-60
2019-10-24 04:50:20,183.93,57.30,10.40,99.90,378914,78,21020,-59
2019-10-24 04:50:54,108.25,46.85,10.50,99.90,376514,78,21534,-58
2019-10-24 04:51:27,124.78,48.23,10.50,99.90,368971,77,21117,-60
2019-10-24 04:52:01,184.30,53.65,10.40,99.90,367976,78,21455,-62
2019-10-24 04:52:35,151.78,52.67,10.40,99.90,367158,78,21024,-61
2019-10-24 04:53:08,127.67,49.23,10.40,99.90,366578,80,21134,-60
2019-10-24 04:53:42,196.70,56.42,10.50,99.90,369083,78,21056,-58
2019-10-24 04:54:16,178.00,52.35,10.40,99.90,377896,77,21146,-60
2019-10-24 04:54:49,138.72,48.20,10.40,99.90,373978,78,21765,-58
2019-10-24 04:55:24,86.60,43.02,10.40,99.90,375252,78,21979,-62
2019-10-24 04:55:58,92.60,44.63,10.40,99.90,375777,78,21728,-61
2019-10-24 04:56:33,176.15,54.88,10.40,99.90,378918,78,21102,-61
2019-10-24 04:57:07,160.05,50.73,10.40,99.90,378216,77,21024,-61
2019-10-24 04:57:41,144.87,52.62,10.40,99.90,377513,78,21020,-61
2019-10-24 04:58:14,160.15,51.18,10.40,99.90,374315,78,21966,-61
2019-10-24 04:58:48,150.60,49.95,10.40,99.90,375275,78,21054,-60
2019-10-24 04:59:22,198.25,52.45,10.40,99.90,378739,78,21076,-61
2019-10-24 04:59:56,109.37,42.53,10.40,99.90,371967,78,21511,-62
2019-10-24 05:00:30,102.05,41.08,10.30,99.90,366555,79,21043,-60
2019-10-24 05:01:04,102.12,38.50,10.40,99.90,377343,78,21064,-57
2019-10-24 05:01:38,74.50,38.45,10.30,99.90,378248,78,21102,-61
2019-10-24 05:02:12,89.10,38.85,10.30,99.90,373968,78,21116,-60
2019-10-24 05:02:47,112.65,43.02,10.30,99.90,373371,78,21121,-59
2019-10-24 05:03:23,87.47,40.48,10.30,99.90,372545,79,21122,-62
2019-10-24 05:03:57,107.15,42.90,10.30,99.90,375837,78,21655,-60
2019-10-24 05:04:31,134.10,45.92,10.30,99.90,378851,78,21158,-60
2019-10-24 05:05:06,68.72,37.95,10.30,99.90,377730,78,21013,-60
2019-10-24 05:05:40,123.28,44.75,10.30,99.90,377574,78,21044,-62
2019-10-24 05:06:14,132.95,45.55,10.30,99.90,366483,80,21075,-60
2019-10-24 05:06:48,84.58,37.15,10.30,99.90,370747,78,21075,-61
2019-10-24 05:07:23,85.50,39.73,10.30,99.90,377964,78,21036,-61
2019-10-24 05:07:57,78.50,36.98,10.30,99.90,371223,78,21037,-62
2019-10-24 05:08:33,146.45,47.08,10.30,99.90,366534,79,21060,-60
2019-10-24 05:09:08,79.82,37.45,10.30,99.90,376978,78,21020,-60
2019-10-24 05:09:43,94.32,40.10,10.30,99.90,374018,78,21110,-60
2019-10-24 05:10:17,69.05,36.13,10.30,99.90,377709,78,21102,-61
2019-10-24 05:10:50,115.05,41.80,10.30,99.90,377508,78,21131,-57
2019-10-24 05:11:24,147.47,44.95,10.20,99.90,375167,78,21021,-60
2019-10-24 05:11:58,78.65,36.35,10.30,99.90,375155,78,21136,-61
2019-10-24 05:12:33,59.88,34.60,10.30,99.90,378864,78,21609,-62
2019-10-24 05:13:07,123.10,43.42,10.30,99.90,377944,78,21016,-61
2019-10-24 05:13:40,107.45,42.05,10.30,99.90,373981,78,21043,-61
2019-10-24 05:14:14,86.53,38.13,10.20,99.90,375200,77,21138,-61
2019-10-24 05:14:48,114.50,42.73,10.30,99.90,373573,78,21608,-59
2019-10-24 05:15:21,151.72,45.95,10.30,99.90,372514,79,21056,-61
2019-10-24 05:15:55,91.60,39.75,10.20,99.90,370156,78,21158,-60
2019-10-24 05:16:29,61.83,35.48,10.30,99.90,366575,79,21522,-61
2019-10-24 05:17:03,151.50,46.88,10.30,99.90,375415,78,21324,-61
2019-10-24 05:17:36,76.02,38.75,10.30,99.90,378416,78,21550,-60
2019-10-24 05:18:10,71.95,36.63,10.30,99.90,377304,78,21064,-60
2019-10-24 05:18:44,83.85,37.03,10.30,99.90,373589,78,21856,-58
2019-10-24 05:19:18,200.00,52.55,10.30,99.90,366495,80,21934,-62
2019-10-24 05:19:51,53.10,34.48,10.30,99.90,370176,78,21534,-62
2019-10-24 05:20:25,78.57,36.50,10.30,99.90,378855,78,21045,-59
2019-10-24 05:20:59,180.07,49.53,10.30,99.90,377801,78,21040,-62
2019-10-24 05:21:33,53.85,32.55,10.20,99.90,378825,78,21056,-60
2019-10-24 05:22:06,53.87,32.55,10.30,99.90,377828,78,21461,-62
2019-10-24 05:22:40,105.07,39.23,10.30,99.90,378646,78,21518,-61
2019-10-24 05:23:14,106.35,40.67,10.30,99.90,373458,78,21546,-60
2019-10-24 05:23:48,97.45,39.20,10.30,99.90,370150,78,21094,-61
2019-10-24 05:24:21,73.78,36.23,10.20,99.90,366593,78,21092,-61
2019-10-24 05:24:55,167.05,46.65,10.30,99.90,371363,78,21071,-59
2019-10-24 05:25:29,111.52,41.37,10.30,99.90,377304,78,21390,-59
2019-10-24 05:26:03,102.32,39.35,10.30,99.90,374384,78,21078,-61
2019-10-24 05:26:36,122.80,42.17,10.30,99.90,378857,78,21005,-61
2019-10-24 05:27:10,97.10,38.60,10.20,99.90,377694,78,21052,-59
2019-10-24 05:27:44,221.70,52.62,10.30,99.90,378519,78,21060,-60
2019-10-24 05:28:17,69.12,36.50,10.30,99.90,369016,78,21048,-60
2019-10-24 05:28:51,69.95,37.50,10.20,99.90,369190,78,21079,-62
2019-10-24 05:29:25,97.97,40.70,10.30,99.90,366467,80,21115,-60
2019-10-24 05:29:59,120.90,44.20,10.20,99.90,371911,78,21091,-59
2019-10-24 05:30:32,63.90,35.43,10.30,99.90,378913,78,21064,-60
2019-10-24 05:31:06,78.35,35.60,10.30,99.90,377826,78,21102,-57
2019-10-24 05:31:40,86.20,37.17,10.20,99.90,378872,78,21057,-61
2019-10-24 05:32:14,55.23,31.30,10.30,99.90,377703,78,21205,-62
2019-10-24 05:32:47,128.02,40.73,10.30,99.90,373535,78,21597,-62
2019-10-24 05:33:21,146.70,42.30,10.30,99.90,370080,79,21060,-60
2019-10-24 05:33:55,78.92,36.08,10.30,99.90,370964,78,21053,-59
2019-10-24 05:34:29,88.82,39.03,10.30,99.90,372504,78,21095,-56
2019-10-24 05:35:02,81.22,37.58,10.30,99.90,374393,78,21056,-59
2019-10-24 05:35:36,82.08,36.08,10.20,99.90,378913,78,21511,-59
2019-10-24 05:36:10,92.95,37.33,10.30,99.90,377961,78,21095,-62
2019-10-24 05:36:44,60.45,33.63,10.30,99.90,378852,78,21028,-60
2019-10-24 05:37:17,55.50,32.38,10.20,99.90,378149,78,21122,-61
2019-10-24 05:37:51,53.33,32.05,10.30,99.90,377929,78,21095,-59
2019-10-24 05:38:25,43.28,30.10,10.20,99.90,378925,78,21535,-61
2019-10-24 05:38:58,57.35,32.10,10.30,99.90,377880,78,21044,-60
2019-10-24 05:39:32,59.20,33.28,10.30,99.90,378811,78,21597,-61
2019-10-24 05:40:06,50.35,32.10,10.30,99.90,374239,78,21101,-61
2019-10-24 05:40:40,50.00,30.50,10.30,99.90,372432,79,21115,-60
2019-10-24 05:41:14,68.05,33.65,10.30,99.90,374480,78,21574,-59
2019-10-24 05:41:48,86.97,36.20,10.30,99.90,368298,78,21726,-61
2019-10-24 05:42:21,43.35,29.60,10.30,99.90,372700,78,21042,-62
2019-10-24 05:42:55,56.30,32.15,10.30,99.90,369334,78,21584,-60
2019-10-24 05:43:29,46.80,29.52,10.30,99.90,378878,78,21060,-59
2019-10-24 05:44:02,55.63,31.52,10.30,99.90,377842,77,21129,-62
2019-10-24 05:44:37,99.13,37.35,10.30,99.90,378883,78,21110,-59
2019-10-24 05:45:11,89.67,36.95,10.30,99.90,377076,78,21086,-61
2019-10-24 05:45:44,65.60,32.80,10.30,99.90,368203,79,21031,-61
2019-10-24 05:46:19,51.20,30.77,10.30,99.90,375573,78,21181,-61
2019-10-24 05:46:53,100.05,37.30,10.30,99.90,377860,78,21052,-61
2019-10-24 05:47:26,55.40,30.52,10.30,99.90,366429,80,21044,-61
2019-10-24 05:48:00,53.38,30.65,10.30,99.90,370265,78,21114,-59
2019-10-24 05:48:34,58.05,30.65,10.30,99.90,376517,78,21036,-59
2019-10-24 05:49:07,64.30,32.33,10.30,99.90,371455,78,21056,-60
2019-10-24 05:49:41,63.40,31.57,10.30,99.90,366503,79,21623,-61
2019-10-24 05:50:15,45.38,29.75,10.30,99.90,376210,78,21076,-60
2019-10-24 05:50:48,79.60,33.83,10.30,99.90,372730,78,21068,-61
2019-10-24 05:51:23,65.80,31.57,10.30,99.90,378344,78,21069,-62
2019-10-24 05:51:56,52.00,31.45,10.20,99.90,377732,78,21068,-61
2019-10-24 05:52:30,58.50,30.23,10.30,99.90,378852,78,21076,-61
2019-10-24 05:53:04,77.72,34.75,10.30,99.90,375887,78,21494,-60
2019-10-24 05:53:38,53.25,31.35,10.20,99.90,372463,79,21029,-60
2019-10-24 05:54:11,45.95,29.72,10.20,99.90,376145,77,21107,-62
2019-10-24 05:54:45,66.40,31.50,10.20,99.90,378858,78,21028,-62
2019-10-24 05:55:19,53.45,30.92,10.20,99.90,374561,78,21139,-61
2019-10-24 05:55:52,47.60,30.08,10.20,99.90,373596,78,21626,-61
2019-10-24 05:56:26,58.90,31.42,10.20,99.90,372575,79,21134,-59
2019-10-24 05:57:00,46.83,29.63,10.10,99.90,373343,78,21087,-58
2019-10-24 05:57:33,70.65,33.05,10.10,99.90,378694,78,21456,-60
2019-10-24 05:58:07,59.53,30.30,10.20,99.90,375776,78,21127,-59
2019-10-24 05:58:41,57.17,30.23,10.10,99.90,370918,78,21684,-60
2019-10-24 05:59:14,43.63,27.10,10.10,99.90,369956,78,21130,-60
2019-10-24 05:59:48,50.33,26.90,10.10,99.90,368387,79,21714,-62
2019-10-24 06:00:22,67.80,29.15,10.10,99.90,372635,78,21060,-61
2019-10-24 06:00:55,50.60,28.70,10.10,99.90,370789,78,21495,-62
2019-10-24 06:01:29,66.62,30.25,10.10,99.90,366532,80,21647,-61
2019-10-24 06:02:03,39.27,27.70,10.10,99.90,370190,78,21593,-60
2019-10-24 06:02:37,66.95,30.97,10.10,99.90,371707,78,21144,-60
2019-10-24 06:03:10,86.22,33.20,10.10,99.90,371919,78,21167,-61
2019-10-24 06:03:44,51.77,25.92,10.00,99.90,372306,79,21052,-60
2019-10-24 06:04:18,73.67,30.37,10.00,99.90,376795,77,21216,-62
2019-10-24 06:04:51,64.82,29.45,10.00,99.90,378827,78,21041,-61
2019-10-24 06:05:25,109.30,34.95,10.00,99.90,376454,78,21498,-60
2019-10-24 06:05:59,61.98,29.75,10.00,99.90,376261,78,21028,-62
2019-10-24 06:06:38,109.12,34.88,10.00,99.90,378861,78,21060,-61
2019-10-24 06:07:14,53.60,30.15,10.00,99.90,371379,78,21504,-60
2019-10-24 06:07:47,47.03,26.27,10.00,99.90,368289,79,21044,-60
2019-10-24 06:08:23,46.08,28.50,10.00,99.90,376316,78,21122,-59
2019-10-24 06:08:58,80.30,34.00,10.00,99.90,373124,78,21136,-59
2019-10-24 06:09:37,78.67,34.27,10.00,99.90,366430,80,21633,-60
2019-10-24 06:10:16,80.03,33.55,10.00,99.90,372433,78,21079,-60
2019-10-24 06:10:51,53.25,30.17,10.00,99.90,378829,78,21017,-60
2019-10-24 06:11:25,59.77,32.88,10.00,99.90,377817,78,21519,-62
2019-10-24 06:12:06,105.05,37.08,10.00,99.90,378103,78,21146,-61
2019-10-24 06:12:44,73.47,31.17,10.00,99.90,366543,80,21146,-60
2019-10-24 06:13:19,106.83,34.90,10.00,99.90,373244,78,21030,-61
2019-10-24 06:13:56,102.35,33.75,10.00,99.90,373660,78,21552,-62
2019-10-24 06:14:35,77.42,33.73,10.00,99.90,372527,78,21523,-60
2019-10-24 06:15:09,66.85,32.67,10.00,99.90,374280,78,21103,-60
2019-10-24 06:15:43,113.47,35.75,10.00,99.90,378791,78,21158,-61
2019-10-24 06:16:17,131.43,36.35,10.00,99.90,374638,78,21521,-61
2019-10-24 06:16:50,121.87,37.73,10.00,99.90,369763,78,21033,-61
2019-10-24 06:17:24,79.37,30.40,10.00,99.90,369676,78,21195,-62
2019-10-24 06:17:58,110.57,35.43,10.00,99.90,366529,79,21510,-61
2019-10-24 06:18:31,129.32,36.90,10.00,99.90,378305,78,21576,-60
2019-10-24 06:19:05,103.27,36.35,10.00,99.90,370661,78,21628,-59
2019-10-24 06:19:39,133.97,42.85,10.00,99.90,368154,79,21590,-61
2019-10-24 06:20:12,144.32,40.75,10.00,99.90,374081,78,21177,-62
2019-10-24 06:20:46,44.65,29.12,10.00,99.90,374027,78,21039,-59
2019-10-24 06:21:20,58.08,31.55,10.00,99.90,373044,78,21163,-62
2019-10-24 06:21:53,75.80,34.78,10.00,99.90,372373,79,21059,-61
2019-10-24 06:22:27,75.87,34.00,10.00,99.90,372575,79,21518,-62
2019-10-24 06:23:01,80.53,33.92,10.00,99.90,372545,79,21382,-62
2019-10-24 06:23:34,58.10,33.20,10.00,99.90,372569,79,21044,-61
2019-10-24 06:24:08,49.40,31.17,10.00,99.90,372469,78,21336,-62
2019-10-24 06:24:42,70.22,33.58,10.00,99.90,372615,79,21045,-61
2019-10-24 06:25:15,130.67,36.15,10.10,99.90,373335,78,21636,-61
2019-10-24 06:25:49,82.82,32.75,10.10,99.90,372424,78,21029,-59
2019-10-24 06:26:23,68.47,31.80,10.10,99.90,374962,78,21134,-61
2019-10-24 06:26:57,56.23,32.55,10.10,99.90,370910,78,21542,-60
2019-10-24 06:27:30,53.92,32.08,10.10,99.90,373496,78,21149,-62
2019-10-24 06:28:04,85.40,35.30,10.20,99.90,372065,78,21023,-58
2019-10-24 06:28:38,122.47,38.73,10.20,99.90,377271,78,21537,-60
2019-10-24 06:29:12,130.82,37.70,10.20,99.90,375739,78,21049,-62
2019-10-24 06:29:45,123.55,39.45,10.20,99.90,372600,79,21534,-59
2019-10-24 06:30:19,139.03,41.10,10.20,99.90,372632,78,21160,-60
2019-10-24 06:30:53,74.22,32.15,10.20,99.90,372594,79,21028,-61
2019-10-24 06:31:27,94.90,36.88,10.20,99.90,372613,78,21100,-60
2019-10-24 06:32:00,72.30,31.30,10.20,99.90,372582,79,21072,-61
2019-10-24 06:32:37,75.67,32.17,10.30,99.90,372469,78,21025,-61
2019-10-24 06:33:11,90.30,35.92,10.30,99.90,372650,78,21171,-62
2019-10-24 06:33:48,72.27,32.73,10.30,99.90,373752,79,21066,-59
2019-10-24 06:34:28,82.92,35.40,10.30,99.90,375688,77,21908,-61
2019-10-24 06:35:02,42.25,27.60,10.30,99.90,377100,78,21170,-61
2019-10-24 06:35:35,64.97,31.95,10.30,99.90,378073,78,21001,-60
2019-10-24 06:36:09,67.58,33.13,10.30,99.90,370898,78,21060,-59
2019-10-24 06:36:43,71.70,32.50,10.30,99.90,370250,79,21638,-62
2019-10-24 06:37:16,55.03,31.57,10.40,99.90,373751,78,21114,-61
2019-10-24 06:37:50,65.35,32.98,10.40,99.90,377897,78,21060,-61
2019-10-24 06:38:24,82.20,35.50,10.40,99.90,373034,78,21068,-60
2019-10-24 06:38:57,70.35,35.13,10.40,99.90,378766,78,21067,-61
2019-10-24 06:39:31,52.53,31.82,10.40,99.90,377765,78,21103,-60
2019-10-24 06:40:23,111.50,39.53,10.40,99.90,378568,78,21354,-59
2019-10-24 06:40:56,47.03,30.12,10.40,99.90,366608,80,21020,-62
2019-10-24 06:41:30,54.40,31.85,10.50,99.90,374185,78,21098,-61
2019-10-24 06:42:04,60.85,33.15,10.50,99.90,378872,78,21494,-60
2019-10-24 06:42:38,68.28,35.80,10.50,99.90,372830,78,21067,-60
2019-10-24 06:43:12,47.33,30.75,10.50,99.90,372569,79,21043,-62
2019-10-24 06:43:45,50.80,30.45,10.60,99.90,372532,78,21546,-59
2019-10-24 06:44:19,93.27,37.33,10.60,99.90,372633,78,21024,-59
2019-10-24 06:44:53,105.90,39.55,10.60,99.90,372500,79,21098,-61
2019-10-24 06:45:27,57.62,33.20,10.60,99.90,372031,78,21020,-60
2019-10-24 06:46:00,51.88,31.42,10.60,99.90,366666,79,21064,-57
2019-10-24 06:46:34,63.08,35.03,10.60,99.90,369606,78,21160,-60
2019-10-24 06:47:08,63.58,34.50,10.60,99.90,366584,80,21056,-59
2019-10-24 06:47:41,60.05,32.88,10.70,99.90,370353,78,21133,-61
2019-10-24 06:48:15,51.15,32.05,10.70,99.90,366543,80,21035,-61
2019-10-24 06:48:49,55.08,31.37,10.70,99.90,378073,78,21507,-61
2019-10-24 06:49:22,54.93,32.15,10.60,99.90,378226,78,21052,-61
2019-10-24 06:49:56,45.20,29.90,10.60,99.90,366544,80,21072,-60
2019-10-24 06:50:30,45.10,30.12,10.60,99.90,368773,78,21126,-60
2019-10-24 06:51:03,47.88,30.72,10.60,99.90,372465,79,21177,-61
2019-10-24 06:51:37,50.73,31.42,10.70,99.90,372553,78,21727,-61
2019-10-24 06:52:11,53.68,32.50,10.70,99.90,372548,79,21134,-60
2019-10-24 06:52:44,54.73,32.20,10.70,99.90,376206,78,21031,-60
2019-10-24 06:53:18,43.15,29.48,10.70,99.90,376982,78,21060,-60
2019-10-24 06:53:52,49.42,30.97,10.70,99.90,372487,78,21055,-60
2019-10-24 06:54:45,45.83,29.65,10.70,99.90,369465,78,21562,-60
2019-10-24 06:55:21,49.42,30.17,10.70,99.90,371887,78,22166,-62
2019-10-24 06:55:55,40.55,27.77,10.80,99.90,377960,78,21025,-61
2019-10-24 06:56:28,44.90,28.92,10.80,99.90,375974,76,21119,-60
2019-10-24 06:57:02,45.63,29.35,10.80,99.90,378178,77,21076,-60
2019-10-24 06:57:36,44.67,29.12,10.80,99.90,378739,76,21029,-57
2019-10-24 06:58:09,41.48,27.77,10.80,99.90,378452,78,21021,-61
2019-10-24 06:58:43,47.13,28.92,10.90,99.90,378357,78,21591,-61
2019-10-24 06:59:17,38.73,27.37,10.90,99.90,378376,77,21111,-61
2019-10-24 06:59:50,37.05,27.25,10.90,99.90,379080,76,21068,-61
2019-10-24 07:00:24,34.67,25.55,10.90,99.90,378451,77,21091,-61
2019-10-24 07:00:58,39.20,26.73,10.90,99.90,379155,76,21108,-60
2019-10-24 07:01:33,47.05,27.85,11.00,99.90,378386,78,21625,-61
2019-10-24 07:02:08,39.00,27.30,11.00,99.90,378275,78,21045,-61
2019-10-24 07:02:42,36.35,24.72,11.00,99.90,378231,76,21073,-59
2019-10-24 07:03:15,38.33,25.82,11.10,99.90,376831,78,21843,-60
2019-10-24 07:03:49,32.23,24.25,11.10,99.90,377174,76,21107,-61
2019-10-24 07:04:23,38.42,25.40,11.10,99.90,377316,78,21096,-60
2019-10-24 07:04:56,41.55,26.25,11.10,99.90,374552,78,21610,-61
2019-10-24 07:05:30,36.23,25.65,11.10,99.90,372335,79,21037,-61
2019-10-24 07:06:04,26.75,22.25,11.10,99.90,372443,78,21163,-61
2019-10-24 07:06:37,35.92,24.67,11.10,99.90,377015,78,21127,-60
2019-10-24 07:07:11,35.83,25.72,11.10,99.90,378360,78,21632,-61
2019-10-24 07:07:46,30.30,23.52,11.20,99.90,366601,79,21063,-59
2019-10-24 07:08:19,28.05,22.52,11.20,99.90,364354,79,21045,-60
2019-10-24 07:08:54,31.80,24.02,11.20,99.90,365662,80,21645,-61
2019-10-24 07:09:28,30.88,23.20,11.20,99.90,362836,80,21128,-61
2019-10-24 07:10:01,28.00,22.40,11.20,99.90,360463,80,21140,-61
2019-10-24 07:10:35,29.45,22.67,11.20,99.90,359707,80,21182,-61
2019-10-24 07:11:09,28.87,22.35,11.20,99.90,366524,80,21135,-58
2019-10-24 07:11:43,29.82,22.35,11.20,99.90,376780,78,21486,-60
2019-10-24 07:12:16,32.67,23.22,11.20,99.90,366973,79,21056,-61
2019-10-24 07:12:50,31.65,23.52,11.10,99.90,365302,80,21035,-59
2019-10-24 07:13:24,30.32,22.65,11.10,99.90,353429,81,21085,-60
2019-10-24 07:13:58,26.75,21.97,11.10,99.90,362340,80,21107,-59
2019-10-24 07:14:31,37.42,24.90,11.00,99.90,365882,80,21087,-60
2019-10-24 07:15:07,32.88,25.27,11.10,99.90,373577,78,21581,-56
2019-10-24 07:15:41,33.70,25.82,11.10,99.90,372233,79,21506,-61
2019-10-24 07:16:15,30.57,24.18,11.10,99.90,375884,77,21119,-60
2019-10-24 07:16:48,29.65,24.50,11.10,99.90,377698,78,21134,-59
2019-10-24 07:17:22,29.87,23.02,11.20,99.90,365993,80,21122,-61
2019-10-24 07:17:56,28.80,23.27,11.20,99.90,368805,78,21088,-58
2019-10-24 07:18:31,27.07,23.05,11.20,99.90,372266,79,21102,-61
2019-10-24 07:19:06,31.80,22.95,11.20,99.90,372964,78,21755,-61
2019-10-24 07:19:40,29.87,22.55,11.30,99.90,372280,79,21166,-61
2019-10-24 07:20:15,29.05,22.73,11.30,99.90,374840,78,21076,-59
2019-10-24 07:20:50,29.32,22.37,11.30,99.90,368192,80,21031,-61
2019-10-24 07:21:24,34.58,24.77,11.40,99.90,354759,83,21041,-62
2019-10-24 07:21:59,29.92,23.42,11.40,99.90,357023,80,21072,-62
2019-10-24 07:22:33,42.45,27.00,11.40,99.90,368072,79,21029,-60
2019-10-24 07:23:07,39.53,24.50,11.40,99.90,364108,80,21026,-60
2019-10-24 07:23:40,41.08,26.27,11.40,99.90,353060,82,21096,-60
2019-10-24 07:24:14,45.35,26.33,11.40,99.90,358747,80,21738,-61
2019-10-24 07:24:48,30.45,24.25,11.50,99.90,360188,80,21051,-60
2019-10-24 07:25:21,34.70,24.40,11.50,99.90,360355,80,21072,-61
2019-10-24 07:25:55,33.90,24.87,11.50,99.90,360465,82,21068,-61
2019-10-24 07:26:29,33.75,23.80,11.50,99.90,366434,80,21024,-61
2019-10-24 07:27:02,30.12,23.60,11.50,99.90,366711,80,21443,-60
2019-10-24 07:27:36,31.07,23.77,11.50,99.90,363403,80,21159,-59
2019-10-24 07:28:10,27.32,23.05,11.50,99.90,362113,80,21062,-59
2019-10-24 07:28:44,28.32,22.82,11.50,99.90,362058,81,21056,-59
2019-10-24 07:29:18,28.05,22.65,11.60,99.90,364223,80,21142,-61
2019-10-24 07:29:51,27.02,21.60,11.60,99.90,376455,78,21073,-61
2019-10-24 07:30:25,27.77,21.97,11.50,99.90,366732,80,21200,-60
2019-10-24 07:30:59,24.37,19.20,11.50,99.90,360509,82,21524,-59
2019-10-24 07:31:33,25.97,20.05,11.50,99.90,360126,80,21045,-60
2019-10-24 07:32:06,29.72,20.88,11.50,99.90,355103,82,21550,-59
2019-10-24 07:32:42,24.55,19.87,11.50,99.90,356150,82,21324,-61
2019-10-24 07:33:17,26.73,21.17,11.60,99.90,360258,80,21142,-61
2019-10-24 07:33:52,22.82,19.87,11.60,99.90,357838,82,21061,-60
2019-10-24 07:34:25,20.27,17.85,11.60,99.90,358374,80,21135,-59
2019-10-24 07:35:01,24.10,20.80,11.60,99.90,362347,80,21503,-61
2019-10-24 07:35:34,23.85,20.12,11.60,99.90,365027,80,21097,-61
2019-10-24 07:36:09,22.70,19.70,11.60,99.90,368078,80,21041,-61
2019-10-24 07:36:42,31.57,23.18,11.70,99.90,372256,78,21021,-62
2019-10-24 07:37:16,25.15,20.70,11.70,99.90,373493,78,21104,-61
2019-10-24 07:37:51,28.42,22.98,11.70,99.90,368108,80,21089,-61
2019-10-24 07:38:25,28.90,21.45,11.80,99.90,366350,80,21047,-60
2019-10-24 07:38:59,35.40,23.80,11.80,99.90,360498,82,21057,-61
2019-10-24 07:39:33,26.95,22.25,11.80,99.90,360728,80,21194,-61
2019-10-24 07:40:07,27.27,21.52,11.80,99.90,360471,82,21043,-59
2019-10-24 07:40:41,26.55,21.33,11.80,99.90,356952,80,21531,-60
2019-10-24 07:41:15,27.07,21.80,11.80,99.90,358975,80,21173,-62
2019-10-24 07:41:49,24.52,20.60,11.80,99.90,356404,82,21629,-61
2019-10-24 07:42:22,29.27,22.73,11.80,99.90,363500,80,21045,-60
2019-10-24 07:42:56,28.42,20.85,11.80,99.90,358431,80,21060,-61
2019-10-24 07:43:30,26.68,21.55,11.80,99.90,355281,81,21143,-61
2019-10-24 07:44:04,25.80,21.00,11.80,99.90,364379,81,21061,-60
2019-10-24 07:44:38,27.70,21.50,11.90,99.90,360340,81,21133,-61
2019-10-24 07:45:15,32.65,23.55,11.80,99.90,368142,79,21043,-61
2019-10-24 07:45:50,32.10,23.95,11.80,99.90,357806,81,21144,-61
2019-10-24 07:46:24,32.00,22.70,11.90,99.90,366916,79,21130,-60
2019-10-24 07:46:58,20.82,18.62,11.90,99.90,361994,81,21873,-60
2019-10-24 07:47:32,28.12,22.65,11.90,99.90,364557,79,21053,-61
2019-10-24 07:48:08,26.75,22.17,12.00,99.90,360521,79,21514,-60
2019-10-24 07:48:44,22.07,18.15,11.90,99.90,361769,80,22179,-59
2019-10-24 07:49:17,25.97,21.30,11.90,99.90,360144,80,21593,-61
2019-10-24 07:49:51,29.85,22.10,12.00,99.90,358924,80,21116,-61
2019-10-24 07:50:25,23.55,20.80,12.00,99.90,358033,82,21206,-61
2019-10-24 07:50:59,29.02,21.93,12.00,99.90,354830,82,21617,-61
2019-10-24 07:51:33,26.95,21.50,12.00,99.90,354766,82,21049,-61
2019-10-24 07:52:07,24.50,21.52,12.00,99.90,360498,82,21506,-61
2019-10-24 07:52:40,26.07,20.97,12.00,99.90,362726,80,21084,-61
2019-10-24 07:53:14,27.50,21.85,12.10,99.90,365230,80,21119,-62
2019-10-24 07:53:49,35.30,22.73,12.00,99.90,360421,82,21616,-61
2019-10-24 07:54:22,27.85,22.67,12.00,99.90,360466,81,21592,-62
2019-10-24 07:54:56,27.32,22.98,12.00,99.90,360391,80,21165,-58
2019-10-24 07:55:30,31.07,22.58,12.00,99.90,360348,80,21098,-60
2019-10-24 07:56:04,28.55,22.40,12.00,99.90,360421,82,21133,-60
2019-10-24 07:56:38,31.60,23.95,12.10,99.90,363054,80,21035,-62
2019-10-24 07:57:13,29.37,24.12,12.10,99.90,361973,80,21107,-61
2019-10-24 07:57:48,32.70,23.98,12.10,99.90,360435,82,21047,-61
2019-10-24 07:58:23,28.07,22.15,12.10,99.90,360465,82,21184,-61
2019-10-24 07:58:59,24.25,20.48,12.10,99.90,360476,82,21066,-60
2019-10-24 07:59:32,26.62,21.90,12.20,99.90,362902,80,21390,-61
2019-10-24 08:00:08,22.50,18.92,12.10,99.90,362559,80,21295,-60
2019-10-24 08:00:42,24.70,20.45,12.20,99.90,357936,82,21539,-61
2019-10-24 08:01:16,25.43,20.00,12.10,99.90,357795,80,21080,-62
2019-10-24 08:01:50,22.07,19.25,12.20,99.90,358082,80,21176,-61
2019-10-24 08:02:24,25.25,20.23,12.10,99.90,365256,80,21527,-60
2019-10-24 08:02:57,25.90,21.20,12.20,99.90,367492,80,21048,-60
2019-10-24 08:03:31,24.52,20.17,12.20,99.90,367950,80,21658,-61
2019-10-24 08:04:05,22.55,19.02,12.20,99.90,368247,79,21485,-62
2019-10-24 08:04:38,22.67,18.70,12.20,99.90,364060,80,21118,-62
2019-10-24 08:05:12,22.40,19.95,12.20,99.90,360451,82,21006,-60
2019-10-24 08:05:46,21.17,18.23,12.20,99.90,363204,80,21045,-61
2019-10-24 08:06:19,21.40,17.95,12.20,99.90,368009,80,21326,-61
2019-10-24 08:06:53,23.38,19.23,12.20,99.90,367551,80,21725,-59
2019-10-24 08:07:27,21.73,19.35,12.30,99.90,365101,79,21128,-61
2019-10-24 08:08:00,24.07,20.30,12.30,99.90,353962,82,21164,-61
2019-10-24 08:08:34,25.92,21.25,12.30,99.90,356172,80,21637,-59
2019-10-24 08:09:08,24.32,20.80,12.30,99.90,360470,82,21068,-57
2019-10-24 08:09:42,24.57,19.52,12.30,99.90,357434,80,21119,-60
2019-10-24 08:10:16,24.92,20.72,12.20,99.90,366452,80,21017,-60
2019-10-24 08:10:49,21.75,19.42,12.20,99.90,362864,80,21625,-61
2019-10-24 08:11:23,24.05,20.30,12.20,99.90,360071,82,21138,-61
2019-10-24 08:11:57,28.55,21.23,12.20,99.90,365518,80,21115,-62
2019-10-24 08:12:31,23.12,20.70,12.20,99.90,378617,78,21017,-62
2019-10-24 08:13:04,26.30,20.45,12.20,99.90,367647,80,21046,-61
2019-10-24 08:13:38,29.42,22.20,12.20,99.90,366050,80,21067,-61
2019-10-24 08:14:12,23.80,21.00,12.20,99.90,360382,82,21128,-61
2019-10-24 08:14:45,25.88,21.90,12.20,99.90,361552,80,21049,-62
2019-10-24 08:15:19,29.50,24.00,12.20,99.90,366247,80,21057,-60
2019-10-24 08:15:53,27.82,22.50,12.20,99.90,363411,80,21127,-58
2019-10-24 08:16:26,25.27,22.00,12.20,99.90,368085,80,21037,-61
2019-10-24 08:17:00,25.02,21.95,12.20,99.90,376793,78,21037,-59
2019-10-24 08:17:34,26.68,23.27,12.20,99.90,372064,79,21142,-61
2019-10-24 08:18:08,33.67,27.90,12.10,99.90,372228,79,21126,-61
2019-10-24 08:18:42,26.00,21.30,12.10,99.90,373190,78,21033,-59
2019-10-24 08:19:16,24.70,21.55,12.10,99.90,371310,78,21614,-60
2019-10-24 08:19:49,25.60,20.62,12.10,99.90,370840,78,21068,-61
2019-10-24 08:20:23,24.40,20.77,12.10,99.90,377593,78,21033,-62
2019-10-24 08:20:57,25.97,22.48,12.10,99.90,367811,80,21043,-61
2019-10-24 08:21:32,27.48,21.65,12.10,99.90,368175,80,21479,-61
2019-10-24 08:22:06,25.88,21.55,12.10,99.90,362768,80,21044,-61
2019-10-24 08:22:42,26.50,22.32,12.10,99.90,354849,82,21044,-61
2019-10-24 08:23:15,24.43,20.52,12.10,99.90,357197,80,21064,-60
2019-10-24 08:23:50,23.90,20.10,12.10,99.90,360799,80,21159,-62
2019-10-24 08:24:30,24.92,20.23,12.00,99.90,362315,80,21219,-58
2019-10-24 08:25:06,26.17,21.40,12.00,99.90,358763,80,21218,-56
2019-10-24 08:25:40,23.83,21.17,12.00,99.90,354330,82,21077,-61
2019-10-24 08:26:14,22.15,19.52,12.00,99.90,363672,80,21060,-61
2019-10-24 08:26:47,24.82,21.62,12.10,99.90,363663,80,21528,-58
2019-10-24 08:27:21,26.60,21.50,12.10,99.90,358081,80,21529,-59
2019-10-24 08:27:56,26.48,22.42,12.10,99.90,356364,82,21605,-59
2019-10-24 08:28:32,26.52,22.25,12.10,99.90,364855,80,21116,-61
2019-10-24 08:29:06,24.95,20.90,12.10,99.90,360459,82,21045,-58
2019-10-24 08:29:41,26.33,22.65,12.10,99.90,366447,80,21573,-61
2019-10-24 08:30:14,23.65,20.70,12.20,99.90,366664,80,21511,-60
2019-10-24 08:30:48,25.50,20.70,12.20,99.90,360441,82,21078,-61
2019-10-24 08:31:22,26.48,22.42,12.20,99.90,361672,80,21079,-62
2019-10-24 08:31:56,26.02,22.62,12.20,99.90,378442,77,21146,-61
2019-10-24 08:32:30,24.77,21.97,12.20,99.90,364661,80,21047,-59
2019-10-24 08:33:04,27.50,22.30,12.20,99.90,364420,81,21131,-58
2019-10-24 08:33:37,27.02,22.85,12.30,99.90,355789,82,21040,-61
2019-10-24 08:34:11,26.37,22.27,12.30,99.90,354781,83,21143,-61
2019-10-24 08:34:45,26.93,21.80,12.30,99.90,366484,80,21110,-62
2019-10-24 08:35:18,24.00,20.10,12.30,99.90,367197,80,21114,-57
2019-10-24 08:35:52,28.65,22.37,12.30,99.90,358609,82,21159,-61
2019-10-24 08:36:26,28.62,22.55,12.30,99.90,355075,81,21124,-60
2019-10-24 08:36:59,27.30,23.35,12.40,99.90,364430,81,21543,-61
2019-10-24 08:37:34,30.70,23.90,12.40,99.90,360432,80,21127,-61
2019-10-24 08:38:07,29.20,24.02,12.40,99.90,360485,81,21049,-61
2019-10-24 08:38:41,31.45,24.92,12.40,99.90,360607,80,21116,-62
2019-10-24 08:39:15,29.80,23.73,12.40,99.90,360395,81,21045,-61
2019-10-24 08:39:49,26.87,23.20,12.50,99.90,365864,80,21049,-61
2019-10-24 08:40:22,26.15,22.77,12.50,99.90,367390,80,21127,-61
2019-10-24 08:40:56,25.08,21.27,12.50,99.90,352730,82,21057,-61
2019-10-24 08:41:31,30.52,22.95,12.50,99.90,356583,80,21069,-61
2019-10-24 08:42:05,27.82,22.62,12.40,99.90,361730,80,21094,-60
2019-10-24 08:42:40,25.52,21.90,12.40,99.90,365393,80,21140,-61
2019-10-24 08:43:14,28.87,23.27,12.40,99.90,356259,81,21577,-61
2019-10-24 08:43:48,28.35,23.75,12.30,99.90,357406,81,21061,-61
2019-10-24 08:44:22,29.82,24.00,12.30,99.90,355106,80,21056,-58
2019-10-24 08:44:56,32.10,23.62,12.30,99.90,359222,82,21175,-59
2019-10-24 08:45:30,29.55,24.10,12.30,99.90,356325,80,21598,-59
2019-10-24 08:46:04,32.30,25.02,12.30,99.90,354850,83,21088,-61
2019-10-24 08:46:38,27.73,24.23,12.30,99.90,362230,80,21167,-61
2019-10-24 08:47:13,34.63,27.35,12.30,99.90,368077,80,21065,-61
2019-10-24 08:47:47,27.70,24.30,12.30,99.90,377484,78,21198,-61
2019-10-24 08:48:22,31.82,24.80,12.30,99.90,368217,80,21051,-62
2019-10-24 08:48:56,33.35,24.90,12.40,99.90,367876,80,21055,-59
2019-10-24 08:49:31,28.47,23.92,12.40,99.90,365813,80,21008,-61
2019-10-24 08:50:07,83.87,68.20,12.40,99.90,360479,82,21028,-60
2019-10-24 08:50:40,76.30,58.60,12.40,99.90,362910,80,21113,-59
2019-10-24 08:51:14,30.50,25.52,12.50,99.90,368022,80,21103,-60
2019-10-24 08:51:48,28.77,23.32,12.40,99.90,373953,76,21049,-59
2019-10-24 08:52:21,30.72,21.52,12.40,99.90,371957,79,21037,-61
2019-10-24 08:52:55,28.52,23.22,12.50,99.90,372735,78,21040,-61
2019-10-24 08:53:29,29.27,21.82,12.50,99.90,372067,79,21139,-59
2019-10-24 08:54:03,26.20,23.45,12.50,99.90,375531,78,21727,-59
2019-10-24 08:54:37,27.50,22.45,12.50,99.90,377551,78,21001,-61
2019-10-24 08:55:12,31.80,23.45,12.50,99.90,364893,79,21515,-62
2019-10-24 08:55:46,28.32,24.00,12.40,99.90,358203,82,21069,-61
2019-10-24 08:56:20,29.32,24.30,12.40,99.90,364442,81,21050,-60
2019-10-24 08:56:54,27.67,23.15,12.40,99.90,364927,80,21048,-61
2019-10-24 08:57:28,31.62,24.92,12.40,99.90,367850,79,21146,-58
2019-10-24 08:58:03,30.37,26.17,12.40,99.90,372243,78,21644,-60
2019-10-24 08:58:40,31.55,26.30,12.40,99.90,373068,78,21052,-61
2019-10-24 08:59:15,33.50,25.82,12.40,99.90,368078,80,21133,-61
2019-10-24 08:59:50,30.68,26.17,12.40,99.90,366235,80,21898,-61
2019-10-24 09:00:24,38.58,27.50,12.40,99.90,365513,80,21048,-61
2019-10-24 09:00:57,33.63,27.07,12.40,99.90,364176,80,21754,-61
2019-10-24 09:01:33,35.48,27.82,12.40,99.90,352683,82,21765,-60
2019-10-24 09:02:07,35.08,27.93,12.40,99.90,360527,80,21122,-60
2019-10-24 09:02:41,34.63,27.62,12.40,99.90,361317,80,21524,-60
2019-10-24 09:03:14,33.85,27.30,12.40,99.90,363709,80,21075,-62
2019-10-24 09:03:49,43.02,27.90,12.40,99.90,355306,82,21080,-60
2019-10-24 09:04:22,34.98,27.95,12.40,99.90,364435,80,21050,-60
2019-10-24 09:04:57,34.53,28.42,12.50,99.90,363974,80,21605,-61
2019-10-24 09:05:31,34.15,26.25,12.40,99.90,367032,80,21142,-58
2019-10-24 09:06:05,32.38,26.12,12.40,99.90,366216,80,21594,-60
2019-10-24 09:06:39,29.25,25.05,12.40,99.90,366486,80,21088,-59
2019-10-24 09:07:13,34.15,26.93,12.40,99.90,354965,83,21086,-61
2019-10-24 09:07:46,34.20,27.80,12.40,99.90,358067,80,21162,-59
2019-10-24 09:08:20,36.77,28.75,12.50,99.90,367090,80,21606,-61
2019-10-24 09:08:54,31.77,26.97,12.50,99.90,363258,80,21080,-61
2019-10-24 09:09:27,36.20,27.25,12.50,99.90,357306,80,21043,-60
2019-10-24 09:10:01,31.65,27.02,12.50,99.90,362753,80,21057,-60
2019-10-24 09:10:35,31.75,27.45,12.50,99.90,354852,83,21169,-60
2019-10-24 09:11:09,30.52,25.92,12.50,99.90,359399,80,21114,-60
2019-10-24 09:11:43,33.53,27.15,12.60,99.90,355042,82,21533,-58
2019-10-24 09:12:17,35.55,27.58,12.60,99.90,367017,80,21064,-60
2019-10-24 09:12:50,32.15,25.97,12.70,99.90,365315,80,21045,-61
2019-10-24 09:13:24,32.98,26.87,12.70,99.90,360546,80,21051,-62
2019-10-24 09:13:58,30.70,25.68,12.70,99.90,362298,80,21127,-61
2019-10-24 09:14:31,30.88,26.00,12.80,99.90,367055,80,21151,-60
2019-10-24 09:15:08,32.42,26.48,12.80,99.90,362590,80,21095,-62
2019-10-24 09:15:41,31.85,26.87,12.80,99.90,360559,80,21577,-62
2019-10-24 09:16:15,34.00,27.48,12.90,99.90,360010,81,21135,-61
2019-10-24 09:16:49,37.42,29.02,12.90,99.90,364410,81,21536,-61
2019-10-24 09:17:25,34.90,28.55,12.90,99.90,366053,80,21649,-61
2019-10-24 09:17:58,34.60,28.47,12.90,99.90,359248,80,21095,-60
2019-10-24 09:18:32,29.72,25.08,12.90,99.90,358622,82,21433,-62
2019-10-24 09:19:06,32.63,26.95,12.90,99.90,354373,81,21046,-62
2019-10-24 09:19:39,31.57,26.45,12.90,99.90,361272,81,21028,-61
2019-10-24 09:20:13,32.23,26.52,12.90,99.90,354663,81,21650,-61
2019-10-24 09:20:47,32.48,25.37,12.90,99.90,362029,81,21570,-61
2019-10-24 09:21:21,30.70,25.48,12.90,99.90,367181,80,21096,-62
2019-10-24 09:21:54,32.33,26.70,12.90,99.90,366828,80,21082,-62
2019-10-24 09:22:28,37.75,27.70,13.00,99.90,361753,80,21155,-60
2019-10-24 09:23:02,38.00,29.07,13.00,99.90,360421,82,21431,-61
2019-10-24 09:23:36,32.53,26.23,13.00,99.90,354775,83,21064,-61
2019-10-24 09:24:10,33.63,26.82,13.00,99.90,354435,82,21073,-61
2019-10-24 09:24:43,35.70,26.50,13.00,99.90,364388,81,21069,-61
2019-10-24 09:25:17,30.75,26.15,13.10,99.90,360469,80,21064,-61
2019-10-24 09:25:51,31.90,26.40,13.10,99.90,360428,82,21484,-61
2019-10-24 09:26:24,28.65,25.02,13.10,99.90,359558,80,21081,-58
2019-10-24 09:26:58,31.90,25.32,13.10,99.90,357106,82,21085,-61
2019-10-24 09:27:32,28.38,23.75,13.10,99.90,356202,82,21064,-62
2019-10-24 09:28:05,32.42,26.00,13.10,99.90,354725,83,21060,-61
2019-10-24 09:28:39,31.25,24.23,13.10,99.90,358987,82,21531,-59
2019-10-24 09:29:13,35.25,26.77,13.10,99.90,360384,81,21393,-58
2019-10-24 09:29:46,37.17,26.33,13.10,99.90,360432,82,21483,-62
2019-10-24 09:30:21,36.20,26.27,13.10,99.90,360429,82,21442,-61
2019-10-24 09:30:55,31.25,25.82,13.10,99.90,360712,80,21111,-60
2019-10-24 09:31:28,29.50,25.52,13.10,99.90,359262,82,21146,-61
2019-10-24 09:32:02,32.15,25.55,13.10,99.90,360472,82,21143,-62
2019-10-24 09:32:36,30.05,24.87,13.20,99.90,360436,81,21562,-61
2019-10-24 09:33:10,32.55,26.17,13.20,99.90,360401,80,21054,-61
2019-10-24 09:33:44,29.35,24.27,13.20,99.90,360413,81,21072,-59
2019-10-24 09:34:17,31.70,26.57,13.20,99.90,360305,81,21088,-61
2019-10-24 09:34:51,29.67,24.65,13.20,99.90,360295,82,21176,-61
2019-10-24 09:35:25,31.57,26.62,13.20,99.90,360260,82,21088,-60
2019-10-24 09:35:59,38.60,27.60,13.20,99.90,360427,81,21092,-59
2019-10-24 09:36:34,37.40,28.23,13.20,99.90,354587,82,21657,-58
2019-10-24 09:37:10,29.87,24.55,13.20,99.90,357467,80,21191,-60
2019-10-24 09:37:44,47.48,25.77,13.20,99.90,357588,80,21041,-61
2019-10-24 09:38:19,30.62,25.12,13.30,99.90,360358,80,21359,-61
2019-10-24 09:38:53,36.48,26.60,13.20,99.90,365352,80,21031,-60
2019-10-24 09:39:28,29.95,24.82,13.20,99.90,361888,80,21117,-61
2019-10-24 09:40:06,32.60,25.97,13.20,99.90,360825,80,21099,-61
2019-10-24 09:40:37,35.98,27.65,13.20,99.90,363252,80,21060,-61
2019-10-24 09:41:11,31.05,24.92,13.30,99.90,363632,80,21050,-60
2019-10-24 09:41:44,27.73,24.20,13.30,99.90,363520,80,21123,-60
2019-10-24 09:42:20,31.77,26.02,13.30,99.90,366097,80,21100,-60
2019-10-24 09:42:56,29.98,24.00,13.30,99.90,362705,81,21025,-61
2019-10-24 09:43:29,27.02,23.07,13.30,99.90,364341,80,21069,-62
2019-10-24 09:44:03,30.20,25.35,13.30,99.90,357052,81,21047,-61
2019-10-24 09:44:37,27.98,24.18,13.30,99.90,362021,80,21518,-60
2019-10-24 09:45:11,30.77,24.32,13.30,99.90,358365,82,21147,-61
2019-10-24 09:45:45,29.27,24.37,13.40,99.90,364480,81,21065,-61
2019-10-24 09:46:19,26.95,23.90,13.40,99.90,366253,79,21454,-59
2019-10-24 09:46:52,29.35,23.75,13.40,99.90,365251,80,21092,-60
2019-10-24 09:47:26,26.17,22.37,13.40,99.90,362641,80,21141,-60
2019-10-24 09:48:00,29.02,24.15,13.50,99.90,362077,80,21022,-61
2019-10-24 09:48:33,34.15,25.72,13.50,99.90,360527,80,21495,-59
2019-10-24 09:49:07,28.05,24.65,13.50,99.90,364479,80,21066,-61
2019-10-24 09:49:41,28.00,23.02,13.50,99.90,365098,79,21544,-58
2019-10-24 09:50:15,30.60,24.15,13.50,99.90,366231,80,21048,-60
2019-10-24 09:50:49,27.22,23.90,13.50,99.90,364403,79,21116,-60
2019-10-24 09:51:23,28.35,24.50,13.50,99.90,358671,80,21053,-59
2019-10-24 09:51:58,27.25,23.80,13.50,99.90,362616,80,21107,-60
2019-10-24 09:52:32,28.30,23.80,13.50,99.90,357326,80,21048,-62
2019-10-24 09:53:06,27.98,23.42,13.50,99.90,363187,80,21140,-60
2019-10-24 09:53:40,27.17,23.32,13.60,99.90,360614,80,21100,-62
2019-10-24 09:54:14,26.90,23.00,13.50,99.90,360178,82,21190,-58
2019-10-24 09:54:48,34.78,24.10,13.50,99.90,362283,80,21043,-59
2019-10-24 09:55:22,25.15,22.45,13.60,99.90,362767,80,21135,-58
2019-10-24 09:55:56,29.48,22.67,13.60,99.90,362381,81,21527,-60
2019-10-24 09:56:30,25.40,22.65,13.50,99.90,360470,80,21012,-59
2019-10-24 09:57:03,25.00,21.87,13.50,99.90,363279,80,21108,-61
2019-10-24 09:57:39,26.10,22.32,13.40,99.90,360886,79,21178,-60
2019-10-24 09:58:15,26.37,22.20,13.40,99.90,353192,83,21064,-61
2019-10-24 09:58:49,29.65,24.05,13.50,99.90,359394,80,21049,-61
2019-10-24 09:59:23,28.30,24.20,13.50,99.90,359653,82,21039,-59
2019-10-24 09:59:56,28.55,23.20,13.50,99.90,360316,80,21125,-61
2019-10-24 10:00:30,26.45,23.60,13.60,99.90,360346,81,21577,-60
2019-10-24 10:01:04,27.93,23.70,13.70,99.90,360689,82,21109,-58
2019-10-24 10:01:37,29.92,23.62,13.70,99.90,360511,80,21581,-59
2019-10-24 10:02:11,27.80,22.87,13.70,99.90,360588,82,21056,-60
2019-10-24 10:02:45,27.75,22.45,13.70,99.90,360776,80,21097,-61
2019-10-24 10:03:19,24.87,20.85,13.70,99.90,360646,82,21524,-61
2019-10-24 10:03:52,24.50,21.02,13.70,99.90,362361,80,21166,-61
2019-10-24 10:04:26,25.77,21.87,13.70,99.90,360626,82,21502,-61
2019-10-24 10:05:00,26.80,21.55,13.80,99.90,361169,80,21108,-59
2019-10-24 10:05:33,25.43,22.22,13.80,99.90,357728,80,21068,-60
2019-10-24 10:06:07,28.02,23.05,13.70,99.90,360935,80,21083,-61
2019-10-24 10:06:41,26.20,23.00,13.70,99.90,362965,80,21244,-61
2019-10-24 10:07:14,26.93,23.10,13.70,99.90,360757,80,21557,-61
2019-10-24 10:07:48,25.57,22.42,13.60,99.90,363589,79,21059,-60
2019-10-24 10:08:22,31.23,23.50,13.50,99.90,366253,80,21613,-59
2019-10-24 10:08:55,26.93,23.12,13.60,99.90,366170,79,21109,-62
2019-10-24 10:09:29,28.17,23.55,13.60,99.90,368367,79,21110,-62
2019-10-24 10:10:05,26.95,23.32,13.70,99.90,363707,80,21106,-61
2019-10-24 10:10:39,31.37,25.15,13.70,99.90,362502,80,21039,-59
2019-10-24 10:11:12,32.40,23.75,13.70,99.90,366063,79,21095,-59
2019-10-24 10:11:46,31.48,25.02,13.80,99.90,366490,80,21159,-61
2019-10-24 10:12:20,28.75,24.12,13.80,99.90,357016,81,21131,-61
2019-10-24 10:12:54,28.05,24.90,13.80,99.90,361655,80,21060,-61
2019-10-24 10:13:28,31.25,26.05,13.80,99.90,357244,81,21069,-60
2019-10-24 10:14:01,29.92,25.77,13.80,99.90,366633,80,21098,-60
2019-10-24 10:14:47,33.05,26.15,13.90,99.90,377506,78,21526,-59
2019-10-24 10:15:23,30.37,24.98,13.90,99.90,358747,82,21606,-61
2019-10-24 10:15:57,30.85,24.87,13.90,99.90,356121,81,21069,-60
2019-10-24 10:16:31,29.85,24.25,14.00,99.90,364556,81,21535,-59
2019-10-24 10:17:05,28.85,25.75,14.00,99.90,361141,80,21178,-59
2019-10-24 10:17:38,29.72,24.43,14.00,99.90,360238,82,21186,-60
2019-10-24 10:18:12,29.25,24.05,14.10,99.90,360566,80,21620,-58
2019-10-24 10:18:46,27.62,23.77,14.10,99.90,366660,80,21020,-59
2019-10-24 10:19:19,33.08,24.82,14.20,99.90,364581,80,21127,-61
2019-10-24 10:19:53,27.32,24.30,14.20,99.90,377526,78,21073,-60
2019-10-24 10:20:29,28.05,23.57,14.20,99.90,366353,80,21024,-60
2019-10-24 10:21:10,27.50,23.62,14.20,99.90,374039,78,21029,-60
2019-10-24 10:21:44,27.50,23.15,14.20,99.90,372254,79,21061,-58
2019-10-24 10:22:18,31.90,25.15,14.20,99.90,377954,78,21022,-61
2019-10-24 10:22:51,33.58,25.65,14.10,99.90,364810,79,21655,-57
2019-10-24 10:23:25,29.85,22.02,14.10,99.90,355135,82,21457,-60
2019-10-24 10:23:59,33.95,24.57,14.20,99.90,356919,80,21100,-61
2019-10-24 10:24:32,29.05,23.67,14.20,99.90,360581,80,21040,-58
2019-10-24 10:25:07,26.70,23.62,14.30,99.90,359724,80,21403,-60
2019-10-24 10:25:40,32.00,25.37,14.30,99.90,360518,82,21156,-60
2019-10-24 10:26:14,28.38,23.67,14.30,99.90,360726,80,21749,-60
2019-10-24 10:26:48,26.37,22.62,14.40,99.90,362512,80,21039,-60
2019-10-24 10:27:22,35.05,25.65,14.40,99.90,360504,80,21572,-58
2019-10-24 10:27:55,27.45,23.62,14.50,99.90,360467,81,21098,-57
2019-10-24 10:28:29,27.35,23.00,14.50,99.90,358491,80,21053,-61
2019-10-24 10:29:03,25.08,21.97,14.60,99.90,366271,80,21068,-60
2019-10-24 10:29:37,24.10,21.17,14.60,99.90,362136,81,21039,-58
2019-10-24 10:30:11,25.25,21.05,14.60,99.90,362280,80,21133,-60
2019-10-24 10:30:45,25.43,22.45,14.70,99.90,362115,81,21125,-61
2019-10-24 10:31:19,29.25,23.27,14.70,99.90,361960,80,21131,-60
2019-10-24 10:31:52,24.95,22.00,14.70,99.90,360965,81,21058,-61
2019-10-24 10:32:26,23.85,21.40,14.80,99.90,358212,80,21068,-57
2019-10-24 10:33:00,30.92,21.90,14.80,99.90,357059,81,21126,-59
2019-10-24 10:33:33,26.33,21.95,14.90,99.90,356729,81,21538,-57
2019-10-24 10:34:07,24.07,20.50,15.00,99.90,362260,80,21538,-60
2019-10-24 10:34:41,27.90,22.10,15.00,99.90,364012,80,21042,-59
2019-10-24 10:35:14,24.50,20.27,15.10,99.90,366997,80,21039,-58
2019-10-24 10:35:48,26.37,19.90,15.00,99.90,365598,79,21054,-60
2019-10-24 10:36:22,23.10,19.12,15.00,99.90,356173,81,21672,-54
2019-10-24 10:36:56,21.85,18.42,14.90,99.90,355003,82,21119,-58
2019-10-24 10:37:29,22.48,19.07,14.90,99.90,360457,80,21083,-61
2019-10-24 10:38:03,22.07,18.87,14.90,99.90,359077,82,21715,-59
2019-10-24 10:38:37,22.17,19.82,14.90,99.90,364886,80,21040,-60
2019-10-24 10:39:11,22.50,18.67,14.80,99.90,366911,79,21576,-60
2019-10-24 10:39:44,24.47,19.75,14.80,99.90,360617,82,21055,-61
2019-10-24 10:40:18,24.45,19.50,14.80,99.90,360775,80,21031,-60
2019-10-24 10:40:52,22.73,20.15,14.80,99.90,362149,80,21060,-58
2019-10-24 10:41:26,23.60,19.95,14.70,99.90,360918,80,21121,-60
2019-10-24 10:42:00,23.75,21.12,14.60,99.90,362711,80,21133,-60
2019-10-24 10:42:34,22.73,20.02,14.50,99.90,360930,80,21051,-61
2019-10-24 10:43:10,24.35,19.75,14.50,99.90,360521,80,21129,-58
2019-10-24 10:43:43,24.60,20.17,14.50,99.90,360621,82,21519,-59
2019-10-24 10:44:17,23.50,19.95,14.50,99.90,360542,80,21064,-58
2019-10-24 10:44:51,22.52,20.12,14.50,99.90,360664,80,21055,-61
2019-10-24 10:45:24,26.23,20.70,14.40,99.90,358549,80,21129,-62
2019-10-24 10:45:58,26.50,20.15,14.50,99.90,354935,82,21072,-56
2019-10-24 10:46:32,22.13,19.35,14.50,99.90,356970,81,21136,-60
2019-10-24 10:47:05,22.07,19.67,14.60,99.90,360669,82,21123,-59
2019-10-24 10:47:39,23.10,20.68,14.60,99.90,362079,80,21409,-60
2019-10-24 10:48:13,22.42,19.27,14.60,99.90,366506,80,21088,-57
2019-10-24 10:48:46,24.82,20.62,14.60,99.90,360660,82,21033,-59
2019-10-24 10:49:20,25.60,20.82,14.60,99.90,360460,80,21142,-60
2019-10-24 10:49:54,25.65,21.52,14.70,99.90,360638,82,21129,-60
2019-10-24 10:50:28,22.07,18.62,14.70,99.90,360581,80,21027,-61
2019-10-24 10:51:02,23.52,18.65,14.80,99.90,360665,82,21172,-58
2019-10-24 10:51:36,23.20,19.23,14.80,99.90,364153,80,21626,-58
2019-10-24 10:52:09,23.50,18.80,14.90,99.90,378774,77,21032,-60
2019-10-24 10:52:43,22.15,19.07,15.00,99.90,366069,80,21044,-55
2019-10-24 10:53:17,24.75,19.37,15.00,99.90,365714,79,21114,-56
2019-10-24 10:53:50,22.20,18.85,15.00,99.90,359993,80,21045,-58
2019-10-24 10:54:24,23.22,18.73,15.00,99.90,361007,80,21056,-59
2019-10-24 10:54:58,21.25,19.02,15.00,99.90,356909,80,21142,-59
2019-10-24 10:55:31,21.00,18.67,15.00,99.90,357420,80,21641,-61
2019-10-24 10:56:05,20.97,18.60,15.00,99.90,354961,83,21554,-56
2019-10-24 10:56:40,22.17,18.87,15.00,99.90,358593,80,21061,-59
2019-10-24 10:57:13,22.65,20.20,15.00,99.90,360570,82,21078,-59
2019-10-24 10:57:47,24.30,19.75,15.00,99.90,360539,80,21055,-59
2019-10-24 10:58:21,24.75,20.02,15.00,99.90,360645,82,21078,-61
2019-10-24 10:58:54,25.77,21.05,15.00,99.90,366542,80,21107,-59
2019-10-24 10:59:28,22.70,20.30,14.90,99.90,367676,80,21047,-56
2019-10-24 11:00:02,22.30,19.45,14.90,99.90,365594,80,21114,-61
2019-10-24 11:00:35,24.10,21.00,14.90,99.90,366306,80,21566,-55
2019-10-24 11:01:09,24.52,21.50,15.00,99.90,366888,80,21130,-55
2019-10-24 11:01:43,24.65,19.60,15.00,99.90,364577,80,21041,-54
2019-10-24 11:02:16,21.05,17.85,15.00,99.90,364894,80,21043,-59
2019-10-24 11:02:50,22.42,19.50,15.10,99.90,362789,80,21122,-58
2019-10-24 11:03:24,21.02,18.77,15.10,99.90,358143,82,21540,-58
2019-10-24 11:03:58,21.52,19.23,15.10,99.90,361868,80,21081,-59
2019-10-24 11:04:31,26.33,18.85,15.20,99.90,355541,80,21555,-57
2019-10-24 11:05:06,21.00,17.45,15.20,99.90,354970,82,21124,-60
2019-10-24 11:05:42,20.95,18.70,15.30,99.90,357043,80,21032,-61
2019-10-24 11:06:20,23.18,17.77,15.30,99.90,354882,83,21029,-59
2019-10-24 11:06:54,19.12,16.85,15.40,99.90,363935,80,21202,-59
2019-10-24 11:07:27,25.32,19.32,15.50,99.90,367762,80,21033,-59
2019-10-24 11:08:01,25.32,18.70,15.50,99.90,366044,80,21571,-58
2019-10-24 11:08:35,21.73,18.65,15.50,99.90,363039,80,21064,-58
2019-10-24 11:09:09,22.98,18.82,15.50,99.90,355674,80,21069,-60
2019-10-24 11:09:43,23.80,20.05,15.60,99.90,361472,80,21061,-61
2019-10-24 11:10:17,21.93,19.62,15.70,99.90,359117,80,21118,-61
2019-10-24 11:10:51,22.50,17.55,15.80,99.90,372918,77,21487,-57
2019-10-24 11:11:25,21.25,18.98,15.90,99.90,372401,78,21052,-58
2019-10-24 11:11:58,21.20,18.52,16.00,99.90,372171,78,21194,-57
2019-10-24 11:12:32,21.02,18.35,16.00,99.90,372397,79,21075,-60
2019-10-24 11:13:06,19.42,17.12,16.10,99.90,377111,78,21024,-58
2019-10-24 11:13:40,19.70,16.57,16.10,99.90,364589,80,21148,-54
2019-10-24 11:14:13,21.95,17.30,16.10,99.90,362016,80,21151,-60
2019-10-24 11:14:47,20.52,18.40,16.20,99.90,358189,80,21075,-61
2019-10-24 11:15:21,24.15,19.15,16.20,99.90,354909,83,21135,-61
2019-10-24 11:15:54,24.23,17.67,16.30,99.90,358052,80,21068,-59
2019-10-24 11:16:28,18.67,16.62,16.30,99.90,364002,81,21140,-59
2019-10-24 11:17:02,18.50,16.50,16.30,99.90,357122,81,21136,-60
2019-10-24 11:17:35,20.62,16.48,16.40,99.90,361790,80,21407,-58
2019-10-24 11:18:10,18.15,15.68,16.50,99.90,360967,80,21094,-58
2019-10-24 11:18:44,20.12,15.40,16.50,99.90,355535,82,21079,-60
2019-10-24 11:19:18,17.70,15.80,16.60,99.90,358405,82,21125,-59
2019-10-24 11:19:51,18.35,15.55,16.50,99.90,360495,80,21021,-60
2019-10-24 11:20:25,20.60,16.17,16.50,99.90,357146,82,21403,-58
2019-10-24 11:20:59,18.80,15.43,16.50,99.90,360753,80,21479,-58
2019-10-24 11:21:33,17.62,14.47,16.50,99.90,360578,82,21623,-58
2019-10-24 11:22:07,17.42,15.53,16.40,99.90,360033,80,21037,-60
2019-10-24 11:22:40,17.20,15.13,16.30,99.90,354948,83,21603,-56
2019-10-24 11:23:14,17.35,14.58,16.30,99.90,365601,80,21036,-59
2019-10-24 11:23:48,17.07,15.28,16.30,99.90,363485,80,21565,-56
2019-10-24 11:24:22,18.70,15.98,16.30,99.90,352835,83,21082,-60
2019-10-24 11:24:56,19.82,16.17,16.20,99.90,356420,80,21104,-60
2019-10-24 11:25:29,19.48,17.05,16.20,99.90,359998,82,21791,-60
2019-10-24 11:26:03,20.48,16.60,16.20,99.90,361672,80,21029,-61
2019-10-24 11:26:37,18.07,16.20,16.10,99.90,365419,80,21065,-60
2019-10-24 11:27:11,18.42,16.27,16.00,99.90,365644,80,21197,-58
2019-10-24 11:27:46,20.82,15.83,16.00,99.90,357887,81,21048,-56
2019-10-24 11:28:20,19.62,17.40,16.00,99.90,364952,80,21111,-59
2019-10-24 11:28:54,18.48,16.55,16.00,99.90,354506,81,21521,-57
2019-10-24 11:29:27,19.75,15.83,16.00,99.90,358713,81,21061,-57
2019-10-24 11:30:01,17.05,15.03,15.90,99.90,356250,80,21653,-58
2019-10-24 11:30:38,18.77,16.77,16.00,99.90,360468,80,21161,-58
2019-10-24 11:31:15,19.75,17.45,16.00,99.90,360417,80,21074,-60
2019-10-24 11:31:49,17.82,15.65,16.00,99.90,360661,81,21658,-58
2019-10-24 11:32:22,17.30,15.30,16.00,99.90,360786,80,21180,-60
2019-10-24 11:32:56,20.92,16.55,16.00,99.90,360596,81,21060,-61
2019-10-24 11:33:30,18.95,16.90,16.00,99.90,366783,80,21114,-60
2019-10-24 11:34:04,22.55,16.60,16.00,99.90,366610,80,21051,-59
2019-10-24 11:34:37,19.27,17.27,16.00,99.90,360606,80,21122,-59
2019-10-24 11:35:11,19.10,16.35,16.00,99.90,360267,80,21047,-57
2019-10-24 11:35:45,21.77,16.00,16.00,99.90,360218,82,21770,-59
2019-10-24 11:36:18,18.40,16.20,16.10,99.90,359167,80,21459,-60
2019-10-24 11:36:52,20.10,16.23,16.10,99.90,352789,83,21205,-58
2019-10-24 11:37:27,18.52,16.35,16.10,99.90,358216,80,21520,-58
2019-10-24 11:38:00,19.15,16.62,16.10,99.90,354928,82,21083,-59
2019-10-24 11:38:34,18.95,16.17,16.10,99.90,360630,80,21122,-59
2019-10-24 11:39:08,19.10,17.12,16.00,99.90,356575,80,21633,-57
2019-10-24 11:39:41,19.67,16.23,16.00,99.90,368216,80,21061,-59
2019-10-24 11:40:15,18.85,15.85,16.00,99.90,367404,80,21109,-58
2019-10-24 11:40:49,21.27,16.00,16.00,99.90,365674,80,21506,-57
2019-10-24 11:41:23,19.40,16.55,16.00,99.90,365772,80,21024,-56
2019-10-24 11:41:56,19.85,16.82,16.00,99.90,365532,80,21051,-60
2019-10-24 11:42:30,19.87,17.17,16.00,99.90,361646,80,21060,-62
2019-10-24 11:43:04,19.60,15.80,16.00,99.90,362160,81,21036,-60
2019-10-24 11:43:38,17.73,15.15,16.10,99.90,360731,80,21595,-61
2019-10-24 11:44:11,19.00,14.75,16.20,99.90,360495,80,21055,-58
2019-10-24 11:44:45,24.00,17.62,16.20,99.90,355332,80,21056,-58
2019-10-24 11:45:19,20.05,16.77,16.20,99.90,357006,80,21101,-61
2019-10-24 11:45:55,18.00,15.30,16.30,99.90,360265,81,21060,-61
2019-10-24 11:46:30,21.87,16.42,16.40,99.90,356395,82,21681,-61
2019-10-24 11:47:03,20.97,16.95,16.40,99.90,355195,82,21049,-58
2019-10-24 11:47:37,21.37,17.32,16.30,99.90,359964,80,21047,-60
2019-10-24 11:48:11,21.45,17.87,16.30,99.90,360407,82,21040,-59
2019-10-24 11:48:45,20.60,18.35,16.30,99.90,360467,80,21170,-59
2019-10-24 11:49:18,21.07,18.02,16.40,99.90,360354,80,21613,-59
2019-10-24 11:49:52,25.02,17.95,16.40,99.90,360479,82,21153,-58
2019-10-24 11:50:26,19.20,17.12,16.40,99.90,359897,80,21047,-59
2019-10-24 11:51:00,20.70,17.87,16.40,99.90,354916,82,21126,-60
2019-10-24 11:51:33,21.87,17.20,16.40,99.90,357212,80,21144,-58
2019-10-24 11:52:07,19.07,17.07,16.40,99.90,355727,82,21123,-57
2019-10-24 11:52:41,23.40,18.55,16.50,99.90,358452,80,21038,-59
2019-10-24 11:53:14,26.25,19.45,16.50,99.90,354845,83,21049,-62
2019-10-24 11:53:49,20.15,17.52,16.50,99.90,360503,80,21549,-59
2019-10-24 11:54:23,19.42,17.42,16.50,99.90,360778,80,21126,-61
2019-10-24 11:54:56,21.68,18.17,16.50,99.90,360554,80,21944,-58
2019-10-24 11:55:30,18.77,16.80,16.60,99.90,360535,80,21016,-58
2019-10-24 11:56:04,24.12,17.35,16.60,99.90,360574,81,21511,-57
2019-10-24 11:56:38,21.65,18.10,16.60,99.90,360727,80,21049,-56
2019-10-24 11:57:11,21.02,18.48,16.50,99.90,360590,82,21063,-60
2019-10-24 11:57:45,20.75,17.98,16.50,99.90,360511,80,21608,-57
2019-10-24 11:58:19,20.95,18.55,16.50,99.90,360563,82,21090,-58
2019-10-24 11:58:53,19.73,17.60,16.50,99.90,360309,80,21083,-61
2019-10-24 11:59:27,20.45,18.15,16.40,99.90,359238,80,21141,-60
2019-10-24 12:00:00,19.90,17.73,16.40,99.90,357752,80,21163,-58
2019-10-24 12:00:45,19.67,17.65,16.40,99.90,360453,80,21041,-61
2019-10-24 12:01:19,21.33,18.20,16.40,99.90,360561,82,21122,-58
2019-10-24 12:01:53,20.40,18.20,16.30,99.90,360390,80,21541,-56
2019-10-24 12:02:27,20.88,17.82,16.30,99.90,360481,80,21067,-53
2019-10-24 12:03:01,22.37,18.25,16.30,99.90,354940,83,21064,-57
2019-10-24 12:03:34,25.27,18.62,16.30,99.90,356708,80,21127,-60
2019-10-24 12:04:08,18.40,16.17,16.30,99.90,360586,82,21027,-60
2019-10-24 12:04:42,19.52,17.42,16.30,99.90,360397,80,21114,-61
2019-10-24 12:05:15,21.77,17.45,16.30,99.90,360617,82,21063,-60
2019-10-24 12:05:49,18.90,16.90,16.30,99.90,364656,80,21079,-61
2019-10-24 12:06:23,18.82,16.62,16.30,99.90,368200,80,21382,-60
2019-10-24 12:06:57,18.40,16.23,16.30,99.90,368098,80,21097,-61
2019-10-24 12:07:30,20.80,16.90,16.30,99.90,367935,79,21549,-61
2019-10-24 12:08:05,18.32,16.10,16.30,99.90,363476,79,21148,-62
2019-10-24 12:08:38,17.32,15.58,16.40,99.90,364463,79,21333,-61
2019-10-24 12:09:12,16.93,15.13,16.50,99.90,363140,81,21152,-61
2019-10-24 12:09:46,20.95,17.05,16.50,99.90,361656,79,21124,-60
2019-10-24 12:10:20,18.48,16.45,16.50,99.90,358599,81,21143,-61
2019-10-24 12:10:53,22.05,18.40,16.50,99.90,363264,79,21203,-61
2019-10-24 12:11:27,24.10,18.50,16.50,99.90,361915,81,21148,-60
2019-10-24 12:12:01,18.00,16.10,16.50,99.90,364368,79,21594,-62
2019-10-24 12:12:34,19.55,17.15,16.60,99.90,364422,80,21520,-60
2019-10-24 12:13:09,18.73,16.73,16.60,99.90,354969,82,21056,-61
2019-10-24 12:13:42,23.52,16.12,16.60,99.90,357095,80,21045,-60
2019-10-24 12:14:16,17.57,15.72,16.70,99.90,360602,82,21115,-61
2019-10-24 12:14:50,18.65,16.65,16.70,99.90,362189,80,21045,-61
2019-10-24 12:15:23,21.85,17.62,16.80,99.90,359229,80,21135,-59
2019-10-24 12:15:57,22.75,18.35,16.80,99.90,355983,80,21186,-61
2019-10-24 12:16:31,20.97,18.02,16.80,99.90,358129,82,21422,-61
2019-10-24 12:17:05,20.95,18.70,16.80,99.90,360278,80,21087,-61
2019-10-24 12:17:38,25.75,18.70,16.70,99.90,360215,81,21047,-58
2019-10-24 12:18:13,19.67,16.70,16.60,99.90,358672,82,21135,-58
2019-10-24 12:18:46,23.50,17.50,16.60,99.90,360454,80,21119,-59
2019-10-24 12:19:21,22.70,17.23,16.60,99.90,355452,82,21076,-61
2019-10-24 12:19:56,19.40,17.30,16.70,99.90,361434,80,21099,-60
2019-10-24 12:20:30,23.73,16.87,16.70,99.90,366161,80,21603,-60
2019-10-24 12:21:06,21.82,17.25,16.80,99.90,371922,78,21076,-58
2019-10-24 12:21:40,22.02,17.17,16.80,99.90,372174,79,21624,-56
2019-10-24 12:22:14,19.17,17.17,16.80,99.90,366329,80,21016,-59
2019-10-24 12:22:48,19.85,17.77,16.80,99.90,368112,78,21040,-60
2019-10-24 12:23:22,21.55,17.95,16.80,99.90,372377,79,21013,-59
2019-10-24 12:23:57,20.57,18.25,16.80,99.90,372479,78,21525,-60
2019-10-24 12:24:31,20.50,17.45,16.90,99.90,372397,79,21609,-60
2019-10-24 12:25:06,20.95,17.40,16.90,99.90,372471,78,21032,-60
2019-10-24 12:25:40,23.10,18.15,16.90,99.90,372338,78,21119,-60
2019-10-24 12:26:14,22.02,18.55,16.90,99.90,366351,80,21609,-57
2019-10-24 12:26:48,18.45,15.08,16.90,99.90,368400,78,21124,-60
2019-10-24 12:27:21,18.37,14.87,16.80,99.90,372254,79,21111,-61
2019-10-24 12:27:55,16.93,14.47,16.80,99.90,370327,78,21120,-61
2019-10-24 12:28:29,16.82,14.43,16.80,99.90,366361,79,21036,-62
2019-10-24 12:29:03,17.87,14.53,16.80,99.90,371392,78,21080,-61
2019-10-24 12:29:36,18.98,15.48,16.80,99.90,372373,79,21531,-59
2019-10-24 12:30:11,19.12,16.52,16.80,99.90,372351,78,21119,-61
2019-10-24 12:30:44,21.40,16.30,16.80,99.90,372269,79,21567,-60
2019-10-24 12:31:19,20.70,16.27,16.80,99.90,366330,80,21544,-58
2019-10-24 12:31:54,20.48,17.12,16.70,99.90,369334,78,21119,-60
2019-10-24 12:32:27,21.33,16.60,16.70,99.90,372306,79,21060,-61
2019-10-24 12:33:02,19.35,15.98,16.70,99.90,372212,78,21661,-60
2019-10-24 12:33:36,18.15,15.45,16.70,99.90,372095,79,21093,-59
2019-10-24 12:34:09,17.10,15.30,16.70,99.90,376382,78,21049,-58
2019-10-24 12:34:43,20.82,15.20,16.70,99.90,361716,80,21065,-59
2019-10-24 12:35:17,18.25,15.55,16.70,99.90,358592,81,21141,-57
2019-10-24 12:35:52,22.48,15.58,16.60,99.90,361359,80,21544,-58
2019-10-24 12:36:33,23.25,16.35,16.60,99.90,354971,83,21032,-60
2019-10-24 12:37:07,20.70,16.52,16.50,99.90,357398,80,21186,-61
2019-10-24 12:37:44,18.20,16.25,16.50,99.90,354751,82,21100,-59
2019-10-24 12:38:18,18.48,16.45,16.50,99.90,360555,80,21134,-58
2019-10-24 12:38:52,19.02,16.50,16.40,99.90,360672,80,21533,-58
2019-10-24 12:39:26,18.10,15.72,16.40,99.90,360612,82,21049,-59
2019-10-24 12:40:02,20.12,17.23,16.40,99.90,360687,80,21519,-60
2019-10-24 12:40:36,22.95,16.20,16.40,99.90,356130,82,21142,-59
2019-10-24 12:41:10,18.42,16.15,16.40,99.90,363136,80,21502,-61
2019-10-24 12:41:44,19.35,16.67,16.40,99.90,362516,80,21063,-57
2019-10-24 12:42:20,20.17,16.35,16.40,99.90,364432,80,21109,-60
2019-10-24 12:42:53,22.35,16.65,16.30,99.90,365110,80,21049,-58
2019-10-24 12:43:27,19.92,16.95,16.30,99.90,358411,80,21978,-59
2019-10-24 12:44:01,20.55,17.35,16.40,99.90,359410,80,21408,-60
2019-10-24 12:44:35,23.90,19.30,16.40,99.90,359231,82,21040,-58
2019-10-24 12:45:11,23.42,17.80,16.40,99.90,359282,80,21117,-57
2019-10-24 12:45:45,20.97,16.62,16.40,99.90,363092,80,21053,-60
2019-10-24 12:46:21,18.82,16.82,16.30,99.90,358157,81,21492,-58
2019-10-24 12:46:55,19.55,16.40,16.30,99.90,358787,80,21061,-57
2019-10-24 12:47:31,18.45,16.02,16.40,99.90,360493,82,21051,-57
2019-10-24 12:48:05,21.73,17.17,16.40,99.90,363142,80,21136,-60
2019-10-24 12:48:39,17.82,15.93,16.40,99.90,360470,82,21104,-59
2019-10-24 12:49:15,18.75,15.90,16.40,99.90,360417,80,21584,-58
2019-10-24 12:49:49,20.75,17.60,16.40,99.90,355195,81,21160,-55
2019-10-24 12:50:23,18.60,16.62,16.40,99.90,356759,82,21053,-58
2019-10-24 12:50:57,29.15,17.85,16.40,99.90,359942,80,21119,-59
2019-10-24 12:51:31,32.90,18.55,16.40,99.90,365895,80,21558,-54
2019-10-24 12:52:05,24.92,17.23,16.40,99.90,360503,80,21177,-57
2019-10-24 12:52:39,19.95,16.82,16.40,99.90,357240,82,21616,-60
2019-10-24 12:53:15,23.52,17.45,16.30,99.90,353751,82,21117,-58
2019-10-24 12:53:49,20.80,16.27,16.30,99.90,360104,80,21073,-59
2019-10-24 12:54:25,19.10,15.83,16.40,99.90,366953,80,21060,-59
2019-10-24 12:55:18,20.40,16.87,16.30,99.90,358741,80,21068,-59
2019-10-24 12:55:52,22.37,17.30,16.30,99.90,366413,78,21064,-63
2019-10-24 12:56:26,24.47,18.40,16.30,99.90,366310,80,21222,-62
2019-10-24 12:56:59,22.22,17.07,16.20,99.90,373822,78,21069,-62
2019-10-24 12:57:33,23.75,17.23,16.20,99.90,372163,79,21186,-63
2019-10-24 12:58:07,21.42,16.27,16.20,99.90,372198,78,21586,-61
2019-10-24 12:58:41,19.82,16.82,16.10,99.90,372353,79,21511,-62
2019-10-24 12:59:14,23.75,17.20,16.10,99.90,376067,78,21672,-62
2019-10-24 12:59:48,25.08,17.12,16.10,99.90,378533,77,21089,-61
2019-10-24 13:00:24,25.08,17.70,16.10,99.90,374457,77,21051,-62
2019-10-24 13:00:58,19.40,16.40,16.10,99.90,372565,78,21056,-63
2019-10-24 13:01:32,21.20,17.77,16.10,99.90,373448,77,21511,-62
2019-10-24 13:02:18,21.33,17.42,16.00,99.90,372476,78,21115,-61
2019-10-24 13:02:54,19.73,17.27,16.00,99.90,374451,77,21119,-62
2019-10-24 13:03:29,21.12,17.05,16.00,99.90,371954,79,21029,-62
2019-10-24 13:04:20,22.80,16.93,16.00,99.90,371700,78,21119,-62
2019-10-24 13:04:57,24.25,18.17,16.00,99.90,366941,78,21052,-61
2019-10-24 13:05:31,22.48,17.23,16.00,99.90,367886,79,21127,-62
2019-10-24 13:06:05,21.20,17.42,16.00,99.90,366345,79,21119,-63
2019-10-24 13:06:57,21.42,17.90,16.00,99.90,366474,80,21047,-60
2019-10-24 13:07:30,19.80,15.72,15.90,99.90,364043,80,21643,-62
2019-10-24 13:08:04,22.02,17.82,15.90,99.90,368089,79,21056,-62
2019-10-24 13:08:38,23.73,17.30,15.90,99.90,365443,80,21061,-63
2019-10-24 13:09:13,19.62,16.87,15.90,99.90,374432,78,21166,-62
2019-10-24 13:09:47,22.02,16.52,15.90,99.90,369789,79,21125,-62
2019-10-24 13:10:23,21.12,16.93,15.90,99.90,366803,79,21049,-62
2019-10-24 13:10:59,22.35,17.07,15.80,99.90,366684,79,21047,-62
2019-10-24 13:11:34,24.23,16.32,15.80,99.90,360675,82,21434,-62
2019-10-24 13:12:11,24.15,17.87,15.80,99.90,364944,79,21043,-59
2019-10-24 13:12:44,18.57,16.57,15.80,99.90,372596,78,21009,-60
2019-10-24 13:13:19,19.75,17.20,15.70,99.90,367990,79,21959,-62
2019-10-24 13:13:54,20.52,15.38,15.70,99.90,368215,79,21064,-60
2019-10-24 13:14:29,23.25,16.50,15.70,99.90,368289,79,21103,-62
2019-10-24 13:15:03,21.30,16.62,15.70,99.90,369343,79,21212,-60
2019-10-24 13:15:38,20.37,16.42,15.70,99.90,365635,79,21920,-62
2019-10-24 13:16:13,19.25,15.60,15.60,99.90,368742,79,21100,-61
2019-10-24 13:16:49,20.62,16.02,15.60,99.90,366662,79,21033,-62
2019-10-24 13:17:23,22.27,16.87,15.60,99.90,367682,79,21033,-61
2019-10-24 13:17:57,19.55,15.43,15.60,99.90,366612,79,21142,-60
2019-10-24 13:18:30,19.87,16.40,15.60,99.90,366111,79,21155,-62
2019-10-24 13:19:04,23.83,16.27,15.50,99.90,368214,79,21554,-60
2019-10-24 13:19:38,22.45,16.42,15.60,99.90,368321,79,21048,-61
2019-10-24 13:20:13,19.60,15.78,15.60,99.90,368149,79,21855,-63
2019-10-24 13:20:47,21.57,16.97,15.50,99.90,370538,79,21032,-62
2019-10-24 13:21:21,21.97,16.40,15.60,99.90,368550,78,21111,-57
2019-10-24 13:21:54,18.95,16.07,15.60,99.90,367114,79,21366,-62
2019-10-24 13:22:28,22.87,18.12,15.60,99.90,366161,79,21157,-63
2019-10-24 13:23:02,19.75,16.35,15.60,99.90,366534,79,21638,-60
2019-10-24 13:23:36,24.87,17.80,15.50,99.90,368236,79,21021,-62
2019-10-24 13:24:10,20.60,16.82,15.50,99.90,368941,79,21033,-61
2019-10-24 13:24:43,24.50,16.57,15.50,99.90,366173,80,21057,-62
2019-10-24 13:25:17,23.47,18.30,15.50,99.90,366442,79,21108,-62
2019-10-24 13:25:51,23.75,17.65,15.50,99.90,366583,80,21047,-63
2019-10-24 13:26:24,24.07,18.42,15.50,99.90,368157,79,21132,-62
2019-10-24 13:26:58,20.08,17.40,15.50,99.90,366335,79,21181,-61
2019-10-24 13:27:33,21.73,18.52,15.50,99.90,368839,79,21025,-60
2019-10-24 13:28:07,19.73,16.97,15.50,99.90,370509,79,21052,-62
2019-10-24 13:28:41,24.30,18.40,15.50,99.90,367830,79,21914,-61
2019-10-24 13:29:15,20.57,17.75,15.50,99.90,368658,79,21120,-61
2019-10-24 13:29:49,22.75,17.40,15.50,99.90,366616,80,21392,-60
2019-10-24 13:30:24,25.52,18.12,15.50,99.90,370150,79,21092,-63
2019-10-24 13:30:58,22.32,17.62,15.50,99.90,372662,79,21017,-62
2019-10-24 13:31:33,20.57,17.35,15.50,99.90,366291,79,21080,-62
2019-10-24 13:32:10,22.40,18.57,15.50,99.90,366613,79,21522,-60
2019-10-24 13:32:46,22.90,18.27,15.50,99.90,360800,82,21052,-60
2019-10-24 13:33:19,22.75,19.05,15.50,99.90,366763,79,21160,-62
2019-10-24 13:33:54,22.10,18.37,15.50,99.90,372648,79,21053,-61
2019-10-24 13:34:29,25.97,18.15,15.50,99.90,366655,78,21056,-62
2019-10-24 13:35:03,22.82,16.77,15.50,99.90,364777,79,21152,-62
2019-10-24 13:35:37,26.37,18.85,15.50,99.90,366005,80,21031,-63
2019-10-24 13:36:14,22.80,18.12,15.60,99.90,367112,79,21060,-63
2019-10-24 13:36:46,21.15,18.27,15.60,99.90,368065,79,21029,-62
2019-10-24 13:37:20,24.00,17.98,15.60,99.90,366342,79,21114,-62
2019-10-24 13:37:54,20.62,17.10,15.60,99.90,371702,79,21041,-62
2019-10-24 13:38:28,23.07,16.23,15.60,99.90,367582,79,21182,-62
2019-10-24 13:39:02,25.00,19.73,15.60,99.90,368316,79,21103,-62
2019-10-24 13:39:36,25.43,18.85,15.70,99.90,366640,79,21045,-62
2019-10-24 13:40:10,22.10,18.75,15.70,99.90,366525,79,21107,-60
2019-10-24 13:40:44,23.92,19.45,15.70,99.90,366552,79,21513,-59
2019-10-24 13:41:18,24.80,19.90,15.70,99.90,370195,79,21131,-61
2019-10-24 13:41:52,24.60,20.00,15.70,99.90,360613,82,21058,-62
2019-10-24 13:42:26,25.08,19.20,15.70,99.90,367459,79,21108,-60
2019-10-24 13:43:01,25.62,19.50,15.80,99.90,366335,80,21044,-62
2019-10-24 13:43:35,25.92,20.08,15.80,99.90,366974,79,21586,-62
2019-10-24 13:44:09,26.33,19.70,15.70,99.90,366543,79,21045,-62
2019-10-24 13:44:44,26.05,20.50,15.70,99.90,360795,82,21080,-60
2019-10-24 13:45:20,26.73,19.65,15.70,99.90,362913,79,21072,-60
2019-10-24 13:45:56,26.77,19.52,15.70,99.90,367187,79,21517,-61
2019-10-24 13:46:31,24.15,18.52,15.70,99.90,367915,79,21179,-62
2019-10-24 13:47:09,26.15,20.92,15.70,99.90,369852,79,21049,-62
2019-10-24 13:47:43,33.15,21.25,15.70,99.90,360560,81,21602,-60
2019-10-24 13:48:19,23.73,19.80,15.70,99.90,366022,79,21033,-62
2019-10-24 13:48:53,31.27,20.17,15.70,99.90,366575,80,21039,-63
2019-10-24 13:49:31,25.12,19.92,15.70,99.90,367988,79,21501,-63
2019-10-24 13:50:07,25.62,20.77,15.70,99.90,368950,79,21555,-61
2019-10-24 13:50:40,22.55,18.55,15.70,99.90,368253,79,21028,-62
2019-10-24 13:51:14,23.22,18.98,15.70,99.90,366236,79,21707,-60
2019-10-24 13:51:48,30.12,19.50,15.70,99.90,360732,82,21060,-61
2019-10-24 13:52:22,25.17,19.05,15.70,99.90,363184,79,21040,-62
2019-10-24 13:52:56,24.50,19.48,15.70,99.90,366600,80,21045,-62
2019-10-24 13:53:30,23.25,18.12,15.70,99.90,366592,79,21618,-62
2019-10-24 13:54:04,25.85,18.92,15.70,99.90,366528,80,21127,-62
2019-10-24 13:54:38,25.62,19.50,15.70,99.90,366410,79,21143,-62
2019-10-24 13:55:12,23.10,17.80,15.70,99.90,366494,79,21103,-62
2019-10-24 13:55:45,23.50,19.25,15.70,99.90,366168,80,21044,-60
2019-10-24 13:56:19,24.72,19.27,15.80,99.90,363149,79,21060,-62
2019-10-24 13:56:54,24.72,19.30,15.70,99.90,372866,79,21069,-62
2019-10-24 13:57:27,25.30,20.15,15.80,99.90,381374,76,21025,-61
2019-10-24 13:58:01,27.22,19.12,15.80,99.90,378800,78,21032,-63
2019-10-24 13:58:35,21.35,18.98,15.80,99.90,379316,76,21577,-62
2019-10-24 13:59:08,25.32,19.65,15.80,99.90,378745,78,21065,-62
2019-10-24 13:59:42,26.02,19.82,15.80,99.90,384358,76,21118,-61
2019-10-24 14:00:18,25.10,19.75,15.80,99.90,382058,76,21134,-62
2019-10-24 14:00:52,26.33,21.05,15.80,99.90,378710,76,21053,-62
2019-10-24 14:01:26,25.97,20.57,15.80,99.90,383491,76,21040,-62
2019-10-24 14:02:00,22.50,17.95,15.80,99.90,385252,76,21119,-62
2019-10-24 14:02:34,24.10,19.05,15.80,99.90,380199,76,21119,-62
2019-10-24 14:03:09,24.57,20.10,15.80,99.90,378838,78,21119,-61
2019-10-24 14:03:43,23.62,19.15,15.80,99.90,384158,76,21031,-62
2019-10-24 14:04:16,24.95,19.80,15.80,99.90,384122,76,21574,-61
2019-10-24 14:04:50,30.62,21.25,15.80,99.90,372536,79,21114,-62
2019-10-24 14:05:24,26.85,19.70,15.80,99.90,376161,76,21181,-62
2019-10-24 14:05:58,24.90,19.82,15.70,99.90,382966,76,21703,-62
2019-10-24 14:06:31,24.23,20.05,15.80,99.90,380820,76,21409,-61
2019-10-24 14:07:06,24.52,20.27,15.70,99.90,378744,78,21460,-62
2019-10-24 14:07:40,26.40,19.92,15.70,99.90,378621,76,21048,-59
2019-10-24 14:08:14,27.58,20.43,15.70,99.90,378000,76,21617,-60
2019-10-24 14:08:48,23.67,19.52,15.70,99.90,377814,78,21029,-63
2019-10-24 14:09:21,24.55,20.23,15.70,99.90,378766,78,21365,-61
2019-10-24 14:09:55,23.52,19.12,15.70,99.90,378801,76,21110,-62
2019-10-24 14:10:29,24.30,20.15,15.70,99.90,380322,76,21040,-62
2019-10-24 14:11:03,24.98,20.15,15.70,99.90,379227,76,21084,-63
2019-10-24 14:11:37,27.17,21.27,15.70,99.90,378905,76,21037,-61
2019-10-24 14:12:11,23.00,19.77,15.70,99.90,378775,78,21142,-59
2019-10-24 14:12:48,25.90,19.32,15.70,99.90,378750,78,21045,-61
2019-10-24 14:13:22,24.02,19.35,15.70,99.90,379271,76,21515,-60
2019-10-24 14:13:56,24.70,19.25,15.70,99.90,378103,76,21033,-61
2019-10-24 14:14:29,23.18,18.92,15.70,99.90,380004,76,21029,-62
2019-10-24 14:15:03,24.65,17.95,15.70,99.90,384585,76,21196,-61
2019-10-24 14:15:38,23.15,17.87,15.70,99.90,378238,78,21105,-62
2019-10-24 14:16:12,24.27,19.50,15.70,99.90,383671,76,21542,-63
2019-10-24 14:16:46,28.60,19.40,15.80,99.90,385243,76,21021,-62
2019-10-24 14:17:21,22.85,18.80,15.70,99.90,383071,76,21001,-62
2019-10-24 14:17:54,24.65,18.32,15.70,99.90,378818,78,21052,-63
2019-10-24 14:18:28,23.32,18.65,15.70,99.90,378758,77,21122,-60
2019-10-24 14:19:03,23.20,19.60,15.70,99.90,378724,78,21613,-61
2019-10-24 14:19:37,23.87,17.52,15.70,99.90,378788,78,21122,-62
2019-10-24 14:20:11,23.32,18.75,15.70,99.90,378314,78,21029,-62
2019-10-24 14:20:45,25.75,18.37,15.70,99.90,377979,76,21112,-61
2019-10-24 14:21:20,24.70,18.85,15.70,99.90,378928,76,21111,-63
2019-10-24 14:21:54,22.45,19.17,15.70,99.90,378654,77,21818,-62
2019-10-24 14:22:28,27.48,18.62,15.70,99.90,378734,76,21892,-61
2019-10-24 14:23:02,22.40,17.70,15.60,99.90,378866,78,21049,-62
2019-10-24 14:23:36,24.90,19.95,15.60,99.90,378812,76,21400,-62
2019-10-24 14:24:10,27.27,19.82,15.60,99.90,380674,76,21562,-62
2019-10-24 14:24:44,26.42,19.60,15.60,99.90,381446,76,21471,-62
2019-10-24 14:25:20,23.83,19.90,15.60,99.90,383008,76,21065,-63
2019-10-24 14:25:54,25.60,19.17,15.60,99.90,385210,76,21158,-62
2019-10-24 14:26:28,27.00,19.37,15.60,99.90,380329,76,21544,-61
2019-10-24 14:27:03,24.60,20.20,15.60,99.90,378869,77,21527,-62
2019-10-24 14:27:38,24.27,20.27,15.60,99.90,383357,76,21432,-62
2019-10-24 14:28:12,26.68,19.87,15.60,99.90,378343,76,21037,-62
2019-10-24 14:28:46,27.02,19.37,15.60,99.90,384745,76,21034,-62
2019-10-24 14:29:19,24.52,19.48,15.60,99.90,378211,76,21530,-60
2019-10-24 14:29:54,23.80,19.82,15.60,99.90,378504,78,21130,-61
2019-10-24 14:30:28,22.77,19.62,15.50,99.90,381503,76,21072,-62
2019-10-24 14:31:02,24.00,19.60,15.50,99.90,385179,76,21107,-61
2019-10-24 14:31:36,22.52,18.77,15.50,99.90,384286,76,21533,-62
2019-10-24 14:32:11,30.48,19.92,15.60,99.90,379886,76,21052,-62
2019-10-24 14:32:45,23.15,19.25,15.60,99.90,379210,76,21045,-62
2019-10-24 14:33:19,24.65,19.73,15.60,99.90,372543,79,21052,-62
2019-10-24 14:33:54,22.77,19.30,15.50,99.90,382608,76,21040,-62
2019-10-24 14:34:28,27.17,20.30,15.50,99.90,385250,76,21033,-61
2019-10-24 14:35:02,26.65,18.73,15.50,99.90,385111,76,21080,-59
2019-10-24 14:35:36,26.20,19.92,15.50,99.90,383063,76,21535,-62
2019-10-24 14:36:10,25.70,20.12,15.50,99.90,378760,78,21142,-62
2019-10-24 14:36:46,22.87,19.48,15.50,99.90,378853,78,21040,-61
2019-10-24 14:37:19,28.05,20.17,15.50,99.90,378736,78,21012,-62
2019-10-24 14:37:53,27.67,20.23,15.50,99.90,378780,78,21137,-61
2019-10-24 14:38:27,25.35,19.50,15.50,99.90,378719,78,21514,-62
2019-10-24 14:39:01,30.23,20.43,15.50,99.90,381132,76,21119,-62
2019-10-24 14:39:35,22.62,19.98,15.40,99.90,380687,76,21146,-61
2019-10-24 14:40:13,25.97,19.90,15.40,99.90,378770,78,21554,-62
2019-10-24 14:40:47,24.85,20.02,15.40,99.90,378826,77,21538,-62
2019-10-24 14:41:21,24.02,19.10,15.40,99.90,378745,78,21122,-62
2019-10-24 14:41:55,24.25,19.10,15.40,99.90,378778,78,21620,-62
2019-10-24 14:42:28,24.32,19.60,15.40,99.90,372497,79,21056,-61
2019-10-24 14:43:02,25.75,19.32,15.40,99.90,372619,79,21087,-62
2019-10-24 14:43:36,25.12,19.98,15.40,99.90,377857,78,21037,-62
2019-10-24 14:44:10,24.20,19.87,15.40,99.90,380538,76,21001,-61
2019-10-24 14:44:44,26.27,20.55,15.40,99.90,379904,76,21641,-62
2019-10-24 14:45:18,24.32,19.40,15.40,99.90,378512,76,21197,-61
2019-10-24 14:45:51,25.00,20.68,15.40,99.90,373094,76,21479,-62
2019-10-24 14:46:25,25.30,19.73,15.40,99.90,375231,77,21518,-62
2019-10-24 14:46:59,24.63,19.95,15.40,99.90,380006,76,21122,-61
2019-10-24 14:47:33,24.25,19.60,15.30,99.90,385086,76,21028,-62
2019-10-24 14:48:07,22.15,18.82,15.30,99.90,383546,76,21614,-62
2019-10-24 14:48:41,22.52,18.37,15.30,99.90,385303,76,21045,-61
2019-10-24 14:49:14,25.35,20.10,15.30,99.90,379694,76,21668,-60
2019-10-24 14:49:48,23.20,19.77,15.30,99.90,378167,78,21373,-63
2019-10-24 14:50:22,27.80,20.77,15.30,99.90,378639,76,21052,-62
2019-10-24 14:50:55,25.25,19.37,15.20,99.90,377315,76,21476,-63
2019-10-24 14:51:29,26.48,19.65,15.20,99.90,377987,76,21554,-62
2019-10-24 14:52:03,30.90,19.87,15.20,99.90,382296,76,21257,-60
2019-10-24 14:52:37,27.00,19.95,15.20,99.90,378667,76,21616,-62
2019-10-24 14:53:11,23.85,18.73,15.20,99.90,378723,78,21016,-61
2019-10-24 14:53:44,27.00,19.80,15.20,99.90,377696,76,21111,-61
2019-10-24 14:54:18,29.45,20.57,15.20,99.90,377415,76,21155,-61
2019-10-24 14:54:52,25.32,19.67,15.20,99.90,377242,76,21084,-59
2019-10-24 14:55:25,23.73,19.15,15.20,99.90,378416,76,21092,-61
2019-10-24 14:55:59,25.12,18.73,15.20,99.90,378234,76,21406,-61
2019-10-24 14:56:33,24.07,19.48,15.10,99.90,379594,76,21037,-62
2019-10-24 14:57:07,31.93,24.18,15.20,99.90,380378,76,21104,-62
2019-10-24 14:57:40,26.97,21.95,15.10,99.90,375601,78,21460,-62
2019-10-24 14:58:14,32.35,21.80,15.10,99.90,377168,76,21232,-62
2019-10-24 14:58:48,24.75,19.85,15.10,99.90,378582,78,21137,-62
2019-10-24 14:59:21,22.55,19.12,15.10,99.90,378519,76,21134,-62
2019-10-24 14:59:55,25.35,19.77,15.10,99.90,378649,76,21131,-60
2019-10-24 15:00:29,28.32,19.87,15.10,99.90,378521,78,21072,-60
2019-10-24 15:01:02,26.70,19.73,15.10,99.90,378641,76,21507,-63
2019-10-24 15:01:40,24.60,20.32,15.10,99.90,378634,77,21056,-62
2019-10-24 15:02:14,22.05,17.75,15.00,99.90,378763,76,21049,-60
2019-10-24 15:02:47,25.62,18.42,15.00,99.90,378806,78,21135,-61
2019-10-24 15:03:21,23.55,19.40,15.00,99.90,378231,76,21584,-58
2019-10-24 15:03:55,23.98,19.07,15.00,99.90,378304,76,21170,-62
2019-10-24 15:04:28,24.75,19.45,14.90,99.90,374447,78,21024,-61
2019-10-24 15:05:02,27.02,19.73,14.90,99.90,377842,78,21510,-63
2019-10-24 15:05:37,23.65,20.05,14.90,99.90,378682,76,21102,-62
2019-10-24 15:06:10,25.32,19.20,14.90,99.90,378816,78,21123,-60
2019-10-24 15:06:44,26.55,20.30,14.90,99.90,378495,78,21558,-61
2019-10-24 15:07:18,25.12,19.73,14.90,99.90,380553,76,21110,-62
2019-10-24 15:07:51,24.85,18.57,14.90,99.90,385027,76,21033,-62
2019-10-24 15:08:25,23.38,19.02,14.90,99.90,385228,76,21111,-62
2019-10-24 15:08:59,26.40,18.70,14.90,99.90,385226,76,21499,-61
2019-10-24 15:09:33,26.27,19.98,14.90,99.90,374183,76,21170,-62
2019-10-24 15:10:07,25.57,19.17,14.90,99.90,378715,76,21044,-62
2019-10-24 15:10:41,25.60,18.85,14.90,99.90,367956,80,21277,-62
2019-10-24 15:11:14,24.75,18.70,14.90,99.90,367945,80,21023,-62
2019-10-24 15:11:48,22.15,18.07,14.90,99.90,367998,80,21036,-62
2019-10-24 15:12:22,27.95,19.15,14.90,99.90,372155,78,21023,-62
2019-10-24 15:12:55,21.30,17.27,14.90,99.90,383627,76,21035,-62
2019-10-24 15:13:29,24.77,19.48,14.90,99.90,381901,76,21113,-61
2019-10-24 15:14:03,25.17,18.98,14.90,99.90,382443,76,21531,-62
2019-10-24 15:14:36,25.48,18.17,14.90,99.90,381362,76,21025,-62
2019-10-24 15:15:13,23.57,17.23,14.80,99.90,384585,76,21558,-62
2019-10-24 15:15:46,27.70,18.85,14.90,99.90,380140,76,21086,-63
2019-10-24 15:16:20,24.87,19.92,14.90,99.90,378712,78,21470,-62
2019-10-24 15:16:54,30.25,20.88,14.80,99.90,380627,76,21041,-61
2019-10-24 15:17:28,27.55,19.82,14.90,99.90,380572,76,21558,-61
2019-10-24 15:18:01,25.32,20.10,14.80,99.90,385014,75,21060,-62
2019-10-24 15:18:35,26.60,19.42,14.80,99.90,385144,76,21076,-62
2019-10-24 15:19:09,26.00,19.37,14.80,99.90,378814,76,21056,-61
2019-10-24 15:19:42,23.35,18.42,14.80,99.90,378802,78,21599,-62
2019-10-24 15:20:16,24.47,18.77,14.80,99.90,378635,78,21657,-62
2019-10-24 15:20:50,25.45,19.50,14.80,99.90,383529,76,21025,-61
2019-10-24 15:21:23,24.67,18.40,14.80,99.90,385160,76,21538,-59
2019-10-24 15:21:57,24.98,17.85,14.80,99.90,380158,76,21099,-62
2019-10-24 15:22:31,24.40,18.35,14.80,99.90,378513,78,21102,-60
2019-10-24 15:23:05,23.07,19.02,14.70,99.90,378816,76,21106,-62
2019-10-24 15:23:39,24.65,19.05,14.70,99.90,378809,76,21070,-62
2019-10-24 15:24:18,27.05,18.62,14.70,99.90,375469,76,21541,-62
2019-10-24 15:24:51,22.93,18.55,14.70,99.90,378958,78,21021,-62
2019-10-24 15:25:25,25.85,19.23,14.70,99.90,378685,76,21139,-61
2019-10-24 15:25:59,25.82,19.85,14.70,99.90,378823,78,21130,-62
2019-10-24 15:26:33,21.20,18.00,14.70,99.90,378494,76,21068,-62
2019-10-24 15:27:07,28.80,19.77,14.70,99.90,378286,77,21108,-62
2019-10-24 15:27:41,24.12,18.25,14.70,99.90,378194,76,21165,-62
2019-10-24 15:28:14,21.85,16.42,14.70,99.90,378163,76,21052,-59
2019-10-24 15:28:48,24.75,17.92,14.70,99.90,378661,78,21028,-62
2019-10-24 15:29:22,25.32,18.32,14.70,99.90,378674,76,21127,-63
2019-10-24 15:29:55,25.92,19.35,14.60,99.90,374357,78,21060,-60
2019-10-24 15:30:29,25.95,17.40,14.60,99.90,378588,76,21057,-61
2019-10-24 15:31:03,23.67,18.48,14.60,99.90,385234,76,21056,-60
2019-10-24 15:31:37,25.90,19.32,14.60,99.90,381327,76,21559,-62
2019-10-24 15:32:10,26.62,19.40,14.60,99.90,378851,78,21053,-61
2019-10-24 15:32:44,27.42,18.82,14.60,99.90,378570,76,21656,-62
2019-10-24 15:33:18,21.90,17.07,14.50,99.90,378111,76,21152,-61
2019-10-24 15:33:52,22.95,17.55,14.60,99.90,378811,78,21037,-63
2019-10-24 15:34:26,22.50,17.37,14.50,99.90,378771,76,21487,-63
2019-10-24 15:34:59,24.43,19.40,14.50,99.90,381309,76,21084,-60
2019-10-24 15:35:33,20.62,16.55,14.50,99.90,384033,76,21440,-62
2019-10-24 15:36:07,23.92,18.87,14.50,99.90,384554,76,21546,-62
2019-10-24 15:36:40,22.00,16.82,14.50,99.90,383578,76,21095,-62
2019-10-24 15:37:14,22.17,17.20,14.50,99.90,378636,78,21056,-58
2019-10-24 15:37:48,25.72,17.73,14.50,99.90,376460,76,21111,-62
2019-10-24 15:38:22,24.30,18.40,14.50,99.90,377021,78,21046,-62
2019-10-24 15:38:55,27.45,20.25,14.50,99.90,378673,76,21044,-62
2019-10-24 15:39:29,29.37,20.25,14.50,99.90,378476,76,21013,-61
2019-10-24 15:40:04,26.62,20.77,14.40,99.90,377407,78,21343,-62
2019-10-24 15:40:38,31.20,21.20,14.40,99.90,378374,76,21045,-61
2019-10-24 15:41:12,27.95,20.95,14.40,99.90,378763,78,21052,-60
2019-10-24 15:41:45,26.57,20.08,14.40,99.90,382195,76,21112,-60
2019-10-24 15:42:19,23.67,18.35,14.40,99.90,384356,76,21027,-61
2019-10-24 15:42:53,24.02,17.17,14.30,99.90,379078,76,21507,-62
2019-10-24 15:43:26,23.80,16.60,14.30,99.90,378728,76,21028,-60
2019-10-24 15:44:00,27.42,17.23,14.30,99.90,385301,75,21861,-62
2019-10-24 15:44:34,21.27,16.55,14.30,99.90,383251,76,21052,-61
2019-10-24 15:45:10,22.40,18.15,14.30,99.90,378477,78,21024,-62
2019-10-24 15:45:44,24.65,20.30,14.30,99.90,378753,76,21510,-61
2019-10-24 15:46:18,25.30,19.62,14.30,99.90,378991,77,21107,-61
2019-10-24 15:46:51,26.07,18.67,14.20,99.90,378992,76,21092,-62
2019-10-24 15:47:27,24.20,19.32,14.20,99.90,378600,78,21045,-62
2019-10-24 15:48:01,26.55,20.08,14.20,99.90,385218,76,21068,-61
2019-10-24 15:48:35,24.70,19.85,14.20,99.90,379993,76,21008,-60
2019-10-24 15:49:09,26.87,19.52,14.20,99.90,379357,76,21150,-61
2019-10-24 15:49:43,29.20,20.95,14.10,99.90,377576,76,21110,-62
2019-10-24 15:50:16,29.32,22.05,14.10,99.90,377947,76,21762,-62
2019-10-24 15:50:50,28.65,20.30,14.20,99.90,376261,76,21748,-61
2019-10-24 15:51:24,25.85,19.42,14.20,99.90,374460,78,21473,-60
2019-10-24 15:51:57,28.15,21.60,14.10,99.90,383071,76,21018,-60
2019-10-24 15:52:31,29.10,20.30,14.10,99.90,378167,76,21032,-61
2019-10-24 15:53:05,28.38,22.15,14.10,99.90,380053,76,21030,-62
2019-10-24 15:53:39,30.23,22.02,14.10,99.90,380057,76,21057,-62
2019-10-24 15:54:13,28.92,21.37,14.10,99.90,378354,76,21009,-63
2019-10-24 15:54:47,27.82,21.10,14.00,99.90,381580,76,21064,-63
2019-10-24 15:55:20,32.80,21.65,14.00,99.90,385183,76,21170,-62
2019-10-24 15:55:54,28.05,21.70,14.00,99.90,380913,76,21233,-59
2019-10-24 15:56:28,26.97,21.87,14.00,99.90,378845,78,21037,-63
2019-10-24 15:57:01,30.70,22.17,14.00,99.90,378877,76,21017,-62
2019-10-24 15:57:35,30.32,21.52,13.90,99.90,378516,76,21116,-60
2019-10-24 15:58:09,24.50,19.87,13.90,99.90,378809,78,21126,-62
2019-10-24 15:58:42,26.05,20.88,13.90,99.90,378528,76,21122,-63
2019-10-24 15:59:16,28.23,20.45,13.90,99.90,381623,76,21091,-61
2019-10-24 15:59:50,26.90,21.42,13.90,99.90,383525,76,21115,-61
2019-10-24 16:00:26,26.45,21.15,13.90,99.90,385271,76,21028,-58
2019-10-24 16:01:00,29.70,21.15,13.90,99.90,378527,76,21021,-61
2019-10-24 16:01:34,26.60,20.82,13.90,99.90,378655,76,21028,-61
2019-10-24 16:02:08,29.65,22.10,13.90,99.90,375974,78,21071,-61
2019-10-24 16:02:42,31.85,22.45,13.90,99.90,380015,76,21067,-63
2019-10-24 16:03:16,27.55,21.35,13.90,99.90,380866,76,21048,-61
2019-10-24 16:03:50,29.00,22.02,13.90,99.90,378780,76,21008,-60
2019-10-24 16:04:23,31.57,22.67,13.80,99.90,378897,78,21134,-63
2019-10-24 16:04:57,33.58,23.92,13.80,99.90,378686,76,21106,-62
2019-10-24 16:05:31,33.85,26.17,13.80,99.90,377716,76,21106,-62
2019-10-24 16:06:05,41.53,26.00,13.80,99.90,379819,76,21025,-63
2019-10-24 16:06:39,33.98,24.72,13.80,99.90,378361,76,21523,-61
2019-10-24 16:07:12,34.00,26.50,13.70,99.90,381005,76,21308,-62
2019-10-24 16:07:46,41.02,30.35,13.70,99.90,379637,76,21076,-62
2019-10-24 16:08:20,38.73,29.50,13.70,99.90,378791,78,21559,-62
2019-10-24 16:08:54,36.70,27.30,13.70,99.90,378739,76,21040,-62
2019-10-24 16:09:28,39.20,29.80,13.60,99.90,378759,78,21533,-62
2019-10-24 16:10:02,38.83,28.83,13.60,99.90,378713,76,21033,-62
2019-10-24 16:10:42,36.23,28.83,13.60,99.90,378615,76,21001,-62
2019-10-24 16:11:22,39.73,29.75,13.60,99.90,385346,76,21142,-62
2019-10-24 16:11:58,38.73,28.87,13.60,99.90,379678,76,21374,-61
2019-10-24 16:12:31,41.77,28.35,13.60,99.90,378837,78,21476,-63
2019-10-24 16:13:05,41.85,31.10,13.60,99.90,383992,76,21114,-62
2019-10-24 16:13:39,44.95,32.65,13.60,99.90,384093,76,21044,-59
2019-10-24 16:14:14,44.88,33.10,13.60,99.90,378831,77,21114,-62
2019-10-24 16:14:48,44.13,32.60,13.50,99.90,378905,76,21123,-61
2019-10-24 16:15:22,43.58,31.42,13.50,99.90,385119,76,21141,-62
2019-10-24 16:15:55,38.08,28.85,13.50,99.90,379426,76,21527,-62
2019-10-24 16:16:29,36.35,26.68,13.50,99.90,379103,76,21024,-61
2019-10-24 16:17:03,34.43,26.10,13.50,99.90,378681,76,21025,-62
2019-10-24 16:17:37,35.68,24.92,13.50,99.90,378388,76,21068,-61
2019-10-24 16:18:11,35.25,25.45,13.50,99.90,378540,78,21041,-62
2019-10-24 16:18:45,34.05,26.68,13.50,99.90,379702,76,21142,-62
2019-10-24 16:19:18,36.65,27.58,13.40,99.90,385047,76,21021,-59
2019-10-24 16:19:54,38.15,27.82,13.40,99.90,380674,76,21099,-62
2019-10-24 16:20:28,36.93,27.22,13.40,99.90,378538,78,21017,-62
2019-10-24 16:21:01,35.43,27.25,13.40,99.90,378272,76,21178,-61
2019-10-24 16:21:35,33.42,26.45,13.40,99.90,378722,78,21029,-62
2019-10-24 16:22:09,36.63,26.95,13.40,99.90,378745,76,21084,-62
2019-10-24 16:22:42,36.15,27.65,13.40,99.90,378725,76,21492,-62
2019-10-24 16:23:16,38.60,28.52,13.40,99.90,378813,78,21115,-62
2019-10-24 16:23:50,37.00,28.30,13.40,99.90,378751,76,21107,-62
2019-10-24 16:24:24,39.85,30.57,13.30,99.90,377272,78,21051,-61
2019-10-24 16:24:57,44.98,31.55,13.30,99.90,378241,76,21120,-60
2019-10-24 16:25:31,45.88,30.82,13.30,99.90,378817,78,21024,-61
2019-10-24 16:26:05,42.85,31.37,13.30,99.90,378771,76,21028,-62
2019-10-24 16:26:39,44.33,32.50,13.30,99.90,377135,76,21115,-62
2019-10-24 16:27:13,47.75,32.08,13.30,99.90,378817,76,21029,-62
2019-10-24 16:27:46,47.33,31.93,13.30,99.90,379549,76,21131,-62
2019-10-24 16:28:20,40.25,29.32,13.30,99.90,385307,76,21115,-62
2019-10-24 16:28:54,38.33,27.87,13.20,99.90,381882,76,21041,-62
2019-10-24 16:29:27,41.88,29.37,13.20,99.90,378766,78,21037,-63
2019-10-24 16:30:01,36.23,27.52,13.20,99.90,380137,76,21187,-62
2019-10-24 16:30:35,37.58,28.20,13.20,99.90,379856,76,21001,-61
2019-10-24 16:31:09,41.40,29.25,13.20,99.90,380973,76,21037,-62
2019-10-24 16:31:43,33.70,26.45,13.20,99.90,378043,76,21119,-61
2019-10-24 16:32:17,37.00,27.98,13.20,99.90,372574,79,21028,-61
2019-10-24 16:32:50,34.58,26.35,13.20,99.90,376358,76,21041,-62
2019-10-24 16:33:24,39.45,27.70,13.10,99.90,378837,78,21024,-62
2019-10-24 16:33:58,35.78,27.30,13.10,99.90,378293,76,21126,-62
2019-10-24 16:34:31,42.30,27.95,13.10,99.90,378833,78,21029,-62
2019-10-24 16:35:08,37.53,27.15,13.10,99.90,378655,76,21100,-61
2019-10-24 16:35:42,36.73,26.37,13.10,99.90,378128,76,21022,-61
2019-10-24 16:36:15,38.60,27.67,13.10,99.90,373148,78,21103,-62
2019-10-24 16:36:49,37.55,27.22,13.10,99.90,371141,76,21074,-62
2019-10-24 16:37:23,36.53,25.02,13.10,99.90,378709,78,21495,-62
2019-10-24 16:37:56,34.43,26.73,13.10,99.90,378466,76,21033,-62
2019-10-24 16:38:30,34.55,26.05,13.00,99.90,378727,78,21094,-62
2019-10-24 16:39:06,35.88,25.77,13.00,99.90,378939,76,21103,-62
2019-10-24 16:39:40,34.75,25.08,13.10,99.90,377597,78,21632,-62
2019-10-24 16:40:17,38.25,26.00,13.00,99.90,378774,76,21610,-62
2019-10-24 16:40:51,33.53,25.32,13.00,99.90,378709,76,21203,-62
2019-10-24 16:41:24,34.65,24.55,13.00,99.90,378812,78,21021,-61
2019-10-24 16:41:58,34.88,25.40,13.00,99.90,378870,76,21440,-62
2019-10-24 16:42:32,32.42,24.40,13.00,99.90,384389,76,21105,-62
2019-10-24 16:43:05,37.08,25.43,12.90,99.90,380100,76,21166,-63
2019-10-24 16:43:39,35.30,24.27,12.90,99.90,378820,78,21060,-61
2019-10-24 16:44:13,32.30,24.47,12.90,99.90,383904,76,21106,-63
2019-10-24 16:44:46,33.18,24.23,12.90,99.90,384388,76,21021,-61
2019-10-24 16:45:21,31.37,24.67,12.90,99.90,378468,78,21096,-62
2019-10-24 16:45:56,37.25,25.27,12.90,99.90,379294,76,21098,-61
2019-10-24 16:46:29,37.42,26.37,12.90,99.90,381561,76,21029,-61
2019-10-24 16:47:03,36.58,24.55,12.90,99.90,378943,76,21084,-62
2019-10-24 16:47:37,38.38,26.65,12.90,99.90,378646,78,21036,-62
2019-10-24 16:48:10,34.00,25.08,12.90,99.90,382537,76,21091,-62
2019-10-24 16:48:44,34.65,25.20,12.90,99.90,379620,76,21809,-63
2019-10-24 16:49:18,36.40,25.25,12.80,99.90,378704,76,21052,-62
2019-10-24 16:49:52,31.30,23.47,12.80,99.90,383709,76,21118,-62
2019-10-24 16:50:26,34.10,25.82,12.80,99.90,381201,76,21695,-62
2019-10-24 16:50:59,30.05,23.42,12.70,99.90,379945,76,21044,-63
2019-10-24 16:51:33,35.88,26.30,12.80,99.90,378737,78,21020,-63
2019-10-24 16:52:07,40.45,28.60,12.80,99.90,377474,76,21194,-62
2019-10-24 16:52:41,33.70,25.92,12.80,99.90,381186,76,21901,-61
2019-10-24 16:53:14,34.27,25.62,12.80,99.90,379586,76,20997,-61
2019-10-24 16:53:48,34.58,27.00,12.70,99.90,379793,76,21122,-62
2019-10-24 16:54:22,42.30,30.72,12.70,99.90,379242,76,21644,-62
2019-10-24 16:54:55,44.08,30.55,12.80,99.90,379632,76,21013,-61
2019-10-24 16:55:29,36.42,29.23,12.70,99.90,378195,76,21618,-61
2019-10-24 16:56:03,42.50,27.42,12.70,99.90,378101,76,21431,-61
2019-10-24 16:56:36,37.28,24.23,12.80,99.90,379924,76,21118,-61
2019-10-24 16:57:10,35.23,24.18,12.70,99.90,378163,76,21143,-60
2019-10-24 16:57:44,31.45,24.75,12.70,99.90,377455,76,21621,-60
2019-10-24 16:58:18,33.90,24.92,12.70,99.90,377953,76,22309,-61
2019-10-24 16:58:51,34.63,24.57,12.70,99.90,378344,76,21153,-62
2019-10-24 16:59:26,36.85,25.27,12.70,99.90,376469,76,21178,-61
2019-10-24 16:59:59,32.98,25.52,12.70,99.90,380047,76,21111,-61
2019-10-24 17:00:33,37.83,26.05,12.70,99.90,383435,76,21077,-61
2019-10-24 17:01:07,37.65,26.77,12.70,99.90,380708,76,21065,-59
2019-10-24 17:01:40,34.75,25.43,12.70,99.90,378396,78,21709,-61
2019-10-24 17:02:14,42.08,26.70,12.70,99.90,378460,76,21613,-59
2019-10-24 17:02:48,36.23,25.72,12.70,99.90,378814,78,21498,-61
2019-10-24 17:03:21,33.00,23.73,12.70,99.90,378556,76,21668,-59
2019-10-24 17:03:55,39.45,27.35,12.70,99.90,378770,76,21025,-59
2019-10-24 17:04:29,36.55,25.55,12.70,99.90,370639,79,21127,-58
2019-10-24 17:05:03,38.58,26.68,12.70,99.90,374321,76,21590,-61
2019-10-24 17:05:36,34.95,25.52,12.70,99.90,378703,78,21028,-62
2019-10-24 17:06:10,34.85,26.33,12.70,99.90,380383,76,21178,-62
2019-10-24 17:06:44,39.98,28.47,12.70,99.90,378800,78,21138,-59
2019-10-24 17:07:18,34.58,25.12,12.70,99.90,379982,76,21061,-59
2019-10-24 17:07:52,32.83,24.57,12.70,99.90,378810,76,21047,-60
2019-10-24 17:08:25,40.08,27.25,12.70,99.90,381369,76,20985,-61
2019-10-24 17:08:59,36.15,25.12,12.70,99.90,378565,76,21056,-59
2019-10-24 17:09:33,38.38,27.15,12.70,99.90,378841,78,21343,-61
2019-10-24 17:10:09,34.10,25.50,12.70,99.90,381977,76,21491,-62
2019-10-24 17:10:43,37.28,24.72,12.70,99.90,385255,76,21142,-60
2019-10-24 17:11:17,35.95,25.30,12.70,99.90,379532,76,21040,-59
2019-10-24 17:11:50,34.65,25.15,12.70,99.90,378748,76,21029,-59
2019-10-24 17:12:24,36.93,26.33,12.70,99.90,378755,76,21546,-60
2019-10-24 17:12:58,36.75,25.55,12.70,99.90,378961,76,21103,-61
2019-10-24 17:13:32,39.90,27.35,12.70,99.90,385065,76,21107,-60
2019-10-24 17:14:05,38.23,26.05,12.70,99.90,378782,76,21134,-59
2019-10-24 17:14:46,40.58,27.75,12.70,99.90,378820,78,21033,-60
2019-10-24 17:15:22,35.28,26.45,12.60,99.90,378089,76,21088,-60
2019-10-24 17:15:56,38.85,27.73,12.60,99.90,379387,76,21067,-62
2019-10-24 17:16:36,37.55,26.87,12.60,99.90,376470,78,21040,-62
2019-10-24 17:17:15,42.48,27.05,12.60,99.90,378712,76,21006,-61
2019-10-24 17:17:51,43.73,27.13,12.70,99.90,378821,78,21059,-60
2019-10-24 17:18:24,40.35,25.77,12.60,99.90,378825,76,21026,-60
2019-10-24 17:19:02,42.55,28.60,12.60,99.90,378763,76,21068,-58
2019-10-24 17:19:42,38.45,27.25,12.60,99.90,385261,76,21095,-59
2019-10-24 17:20:17,41.08,28.67,12.60,99.90,384306,76,21636,-62
2019-10-24 17:20:51,38.35,27.00,12.60,99.90,385183,76,21758,-61
2019-10-24 17:21:27,40.73,28.10,12.60,99.90,378675,76,21519,-61
2019-10-24 17:22:02,39.63,27.67,12.60,99.90,378691,76,21008,-61
2019-10-24 17:22:36,36.75,26.30,12.60,99.90,378757,78,21033,-59
2019-10-24 17:23:14,38.73,27.98,12.60,99.90,378615,76,21131,-59
2019-10-24 17:23:50,43.60,28.95,12.60,99.90,372515,79,21535,-63
2019-10-24 17:24:23,42.23,29.23,12.60,99.90,378053,76,21889,-59
2019-10-24 17:25:04,45.23,29.82,12.60,99.90,378791,76,21056,-58
2019-10-24 17:25:41,45.23,30.77,12.50,99.90,372510,79,21040,-61
2019-10-24 17:26:16,41.68,27.67,12.50,99.90,376542,76,21072,-59
2019-10-24 17:26:49,42.50,27.37,12.50,99.90,378748,77,21558,-60
2019-10-24 17:27:29,42.67,28.05,12.50,99.90,378169,76,21150,-60
2019-10-24 17:28:02,45.25,29.25,12.50,99.90,380553,76,21103,-59
2019-10-24 17:28:36,43.42,29.65,12.60,99.90,378812,78,21145,-62
2019-10-24 17:29:12,46.40,30.90,12.50,99.90,380429,76,21102,-61
2019-10-24 17:29:46,41.63,29.65,12.60,99.90,385208,76,21068,-60
2019-10-24 17:30:20,44.08,30.12,12.60,99.90,382733,76,21091,-59
2019-10-24 17:30:53,48.90,31.17,12.60,99.90,378767,78,21146,-61
2019-10-24 17:31:27,43.10,31.60,12.60,99.90,378497,76,21041,-62
2019-10-24 17:32:01,42.73,31.20,12.60,99.90,378587,76,21170,-62
2019-10-24 17:32:34,46.23,30.95,12.50,99.90,378773,78,21154,-61
2019-10-24 17:33:08,46.65,31.80,12.50,99.90,379852,76,21114,-59
2019-10-24 17:33:42,50.83,32.45,12.50,99.90,384181,76,21017,-60
2019-10-24 17:34:16,45.08,30.23,12.50,99.90,381180,76,21069,-59
2019-10-24 17:34:49,39.92,27.67,12.50,99.90,380470,76,21138,-61
2019-10-24 17:35:23,39.42,28.30,12.50,99.90,378599,76,21865,-61
2019-10-24 17:35:57,40.80,28.45,12.50,99.90,379544,75,21620,-59
2019-10-24 17:36:30,42.10,29.25,12.50,99.90,378556,76,21110,-60
2019-10-24 17:37:04,42.65,28.77,12.50,99.90,378682,76,21503,-59
2019-10-24 17:37:38,42.95,28.60,12.50,99.90,378648,78,21036,-60
2019-10-24 17:38:11,43.55,28.17,12.50,99.90,378629,76,21616,-59
2019-10-24 17:38:45,38.55,26.55,12.50,99.90,378875,78,21452,-60
2019-10-24 17:39:19,39.53,26.60,12.50,99.90,380051,76,21041,-60
2019-10-24 17:39:53,41.65,28.32,12.50,99.90,378427,76,21040,-62
2019-10-24 17:40:26,40.25,28.15,12.50,99.90,378358,76,21515,-60
2019-10-24 17:41:00,38.35,28.35,12.50,99.90,378447,76,21130,-62
2019-10-24 17:41:34,42.00,28.47,12.50,99.90,381154,76,21048,-62
2019-10-24 17:42:08,48.10,29.85,12.50,99.90,379996,76,21080,-60
2019-10-24 17:42:42,44.67,30.00,12.50,99.90,378895,76,21134,-59
2019-10-24 17:43:15,44.63,30.72,12.50,99.90,375422,76,21511,-62
2019-10-24 17:43:49,47.65,29.67,12.50,99.90,378989,76,21067,-61
2019-10-24 17:44:23,39.45,27.22,12.50,99.90,378493,76,21111,-61
2019-10-24 17:44:56,50.28,30.85,12.50,99.90,379432,76,21546,-60
2019-10-24 17:45:30,40.98,29.72,12.50,99.90,377997,76,21068,-59
2019-10-24 17:46:04,44.40,30.90,12.50,99.90,378320,76,21613,-62
2019-10-24 17:46:37,41.08,30.00,12.50,99.90,373006,78,21076,-62
2019-10-24 17:47:11,44.58,32.10,12.50,99.90,373526,76,21566,-60
2019-10-24 17:47:45,48.42,29.37,12.50,99.90,378569,76,21063,-60
2019-10-24 17:48:19,47.73,29.55,12.50,99.90,377999,76,21047,-62
2019-10-24 17:48:53,50.25,32.80,12.50,99.90,378565,78,21114,-59
2019-10-24 17:49:28,41.10,29.35,12.50,99.90,378313,76,21420,-62
2019-10-24 17:50:01,42.30,29.30,12.50,99.90,378615,78,21020,-62
2019-10-24 17:50:35,44.45,29.95,12.50,99.90,379014,76,21052,-61
2019-10-24 17:51:09,44.55,31.60,12.50,99.90,378494,76,21531,-62
2019-10-24 17:51:42,49.93,32.33,12.50,99.90,372331,79,21099,-61
2019-10-24 17:52:17,42.50,30.17,12.50,99.90,373863,76,21616,-62
2019-10-24 17:52:50,46.40,30.23,12.50,99.90,378561,76,21066,-60
2019-10-24 17:53:24,48.63,32.13,12.50,99.90,375945,76,21155,-62
2019-10-24 17:53:58,49.98,30.75,12.50,99.90,379839,76,21045,-60
2019-10-24 17:54:32,49.42,30.17,12.50,99.90,376644,76,21743,-60
2019-10-24 17:55:05,44.88,30.70,12.40,99.90,377065,78,21065,-60
2019-10-24 17:55:39,45.35,31.00,12.50,99.90,378524,76,21024,-62
2019-10-24 17:56:13,47.17,30.65,12.50,99.90,378435,76,21059,-61
2019-10-24 17:56:47,48.00,30.37,12.40,99.90,378127,76,21038,-61
2019-10-24 17:57:21,44.03,30.57,12.40,99.90,378136,76,21535,-60
2019-10-24 17:57:54,50.45,32.35,12.40,99.90,378552,76,21051,-62
2019-10-24 17:58:28,42.43,30.27,12.40,99.90,378469,76,21121,-61
2019-10-24 17:59:02,45.63,30.62,12.40,99.90,378734,76,21068,-60
2019-10-24 17:59:36,40.52,29.60,12.50,99.90,374626,76,21134,-61
2019-10-24 18:00:11,43.65,30.12,12.40,99.90,370322,79,21350,-62
2019-10-24 18:00:45,45.95,29.42,12.50,99.90,378017,76,21042,-61
2019-10-24 18:01:19,42.98,29.12,12.40,99.90,367933,76,21074,-61
2019-10-24 18:01:53,43.42,29.23,12.50,99.90,380282,76,21570,-59
2019-10-24 18:02:27,40.00,28.75,12.40,99.90,380050,76,21621,-60
2019-10-24 18:03:01,41.37,28.85,12.40,99.90,378551,78,21162,-62
2019-10-24 18:03:34,39.20,27.05,12.40,99.90,380777,76,21155,-60
2019-10-24 18:04:08,47.85,29.05,12.40,99.90,381807,76,21118,-63
2019-10-24 18:04:42,42.45,29.57,12.40,99.90,381805,76,21586,-62
2019-10-24 18:05:15,45.15,29.65,12.40,99.90,384825,76,22309,-60
2019-10-24 18:05:49,40.38,29.63,12.40,99.90,379463,76,21159,-60
2019-10-24 18:06:23,41.13,28.50,12.40,99.90,378561,76,21073,-62
2019-10-24 18:06:56,40.40,27.45,12.40,99.90,374587,76,21416,-61
2019-10-24 18:07:30,38.40,28.75,12.40,99.90,378380,76,21145,-60
2019-10-24 18:08:04,44.35,29.20,12.40,99.90,377770,76,21584,-61
2019-10-24 18:08:38,46.48,31.07,12.40,99.90,378560,76,21029,-58
2019-10-24 18:09:12,41.45,29.82,12.40,99.90,378417,76,21051,-61
2019-10-24 18:09:45,41.63,29.12,12.50,99.90,382451,76,21098,-59
2019-10-24 18:10:19,41.55,29.23,12.50,99.90,385006,76,21088,-60
2019-10-24 18:10:53,44.40,29.77,12.50,99.90,383726,76,21367,-61
2019-10-24 18:11:27,40.70,28.75,12.40,99.90,383981,76,21041,-62
2019-10-24 18:12:00,42.17,29.27,12.40,99.90,372309,79,21060,-62
2019-10-24 18:12:34,40.92,29.37,12.50,99.90,379633,76,21163,-61
2019-10-24 18:13:08,40.95,29.40,12.50,99.90,378656,78,21969,-62
2019-10-24 18:13:42,38.13,28.10,12.50,99.90,378150,76,21083,-61
2019-10-24 18:14:16,45.85,29.02,12.40,99.90,378624,76,21487,-61
2019-10-24 18:14:50,43.70,27.73,12.50,99.90,380107,76,21797,-61
2019-10-24 18:15:23,42.38,28.77,12.40,99.90,382148,76,21391,-58
2019-10-24 18:15:57,45.70,28.65,12.50,99.90,378123,76,21461,-61
2019-10-24 18:16:31,43.10,29.77,12.40,99.90,378657,76,21201,-59
2019-10-24 18:17:04,40.90,27.37,12.40,99.90,382176,76,21523,-60
2019-10-24 18:17:39,42.60,28.85,12.40,99.90,378433,76,21067,-61
2019-10-24 18:18:13,40.78,28.23,12.40,99.90,378557,78,21080,-59
2019-10-24 18:18:47,43.40,29.90,12.40,99.90,381180,76,21068,-58
2019-10-24 18:19:21,38.02,28.35,12.40,99.90,372308,79,21916,-60
2019-10-24 18:19:55,39.65,27.30,12.40,99.90,377865,76,21094,-61
2019-10-24 18:20:28,37.08,28.47,12.50,99.90,378729,76,21192,-61
2019-10-24 18:21:02,38.13,27.35,12.50,99.90,377957,76,21162,-62
2019-10-24 18:21:38,42.75,29.05,12.50,99.90,379322,76,21110,-62
2019-10-24 18:22:11,44.48,29.50,12.50,99.90,378650,76,21036,-60
2019-10-24 18:22:45,42.98,28.15,12.50,99.90,378578,76,21168,-61
2019-10-24 18:23:19,41.58,26.40,12.40,99.90,378608,78,21150,-61
2019-10-24 18:23:52,40.80,29.37,12.40,99.90,381396,76,21024,-62
2019-10-24 18:24:26,42.20,29.00,12.40,99.90,384998,76,21069,-60
2019-10-24 18:25:00,46.08,30.23,12.40,99.90,374224,76,21688,-61
2019-10-24 18:25:33,43.42,29.27,12.40,99.90,378610,78,21125,-62
2019-10-24 18:26:07,46.60,31.27,12.40,99.90,378156,76,21064,-60
2019-10-24 18:26:41,42.95,30.15,12.40,99.90,378580,76,21847,-61
2019-10-24 18:27:14,49.40,32.17,12.40,99.90,384821,76,21158,-59
2019-10-24 18:27:48,44.93,31.40,12.40,99.90,382129,76,21130,-59
2019-10-24 18:28:22,46.25,30.88,12.40,99.90,378582,76,21065,-61
2019-10-24 18:28:55,46.33,31.10,12.40,99.90,378660,76,21045,-61
2019-10-24 18:29:29,43.80,31.20,12.40,99.90,378398,78,21182,-58
2019-10-24 18:30:05,45.25,31.12,12.40,99.90,378715,76,21194,-60
2019-10-24 18:30:39,43.05,30.55,12.40,99.90,378352,78,21068,-60
2019-10-24 18:31:14,43.83,31.33,12.40,99.90,383968,76,21025,-59
2019-10-24 18:31:48,40.40,30.45,12.40,99.90,376140,76,21063,-61
2019-10-24 18:32:24,46.05,30.52,12.40,99.90,379061,76,21624,-63
2019-10-24 18:32:58,44.67,30.25,12.40,99.90,381875,76,21115,-59
2019-10-24 18:33:32,38.23,27.70,12.40,99.90,378915,76,21027,-61
2019-10-24 18:34:06,38.10,27.75,12.40,99.90,378536,76,21400,-58
2019-10-24 18:34:40,44.80,29.00,12.40,99.90,379233,76,21131,-60
2019-10-24 18:35:15,37.48,26.77,12.40,99.90,383358,76,21612,-62
2019-10-24 18:35:48,42.93,29.85,12.30,99.90,383841,76,21069,-60
2019-10-24 18:36:22,40.75,29.45,12.40,99.90,372352,76,21115,-60
2019-10-24 18:36:56,40.65,29.32,12.30,99.90,378525,76,21067,-60
2019-10-24 18:37:30,40.83,28.27,12.30,99.90,380320,76,21052,-59
2019-10-24 18:38:04,36.50,26.77,12.30,99.90,380411,76,21542,-62
2019-10-24 18:38:38,43.40,29.80,12.30,99.90,378620,78,21055,-61
2019-10-24 18:39:11,41.37,28.87,12.30,99.90,379341,76,21138,-60
2019-10-24 18:39:45,40.45,27.77,12.30,99.90,378506,76,21051,-62
2019-10-24 18:40:19,40.25,27.42,12.30,99.90,379879,76,21103,-60
2019-10-24 18:40:53,41.23,28.90,12.30,99.90,380337,76,21368,-60
2019-10-24 18:41:26,37.42,27.98,12.30,99.90,378556,76,21056,-61
2019-10-24 18:42:01,41.20,28.25,12.30,99.90,378558,76,21133,-61
2019-10-24 18:42:36,44.75,30.37,12.30,99.90,378648,78,21036,-59
2019-10-24 18:43:11,40.33,28.85,12.30,99.90,378618,76,21107,-61
2019-10-24 18:43:44,42.17,29.60,12.30,99.90,378846,76,21126,-62
2019-10-24 18:44:19,41.00,28.67,12.20,99.90,378593,76,21099,-61
2019-10-24 18:44:53,43.68,29.95,12.30,99.90,378746,76,21656,-61
2019-10-24 18:45:27,42.98,29.40,12.30,99.90,378217,76,21171,-59
2019-10-24 18:46:00,44.40,29.48,12.30,99.90,380462,76,21056,-61
2019-10-24 18:46:35,40.38,28.05,12.20,99.90,379387,76,21105,-62
2019-10-24 18:47:09,44.75,30.37,12.20,99.90,378956,76,21136,-60
2019-10-24 18:47:43,44.18,29.42,12.20,99.90,378203,78,21072,-60
2019-10-24 18:48:17,38.02,26.17,12.20,99.90,379183,76,21173,-59
2019-10-24 18:48:51,38.58,28.57,12.20,99.90,378521,76,21069,-59
2019-10-24 18:49:24,42.30,29.07,12.20,99.90,380416,76,21065,-60
2019-10-24 18:49:58,43.13,29.10,12.20,99.90,377894,76,21116,-59
2019-10-24 18:50:32,41.08,29.23,12.20,99.90,372367,78,21546,-61
2019-10-24 18:51:06,41.33,29.07,12.20,99.90,374871,76,21122,-58
2019-10-24 18:51:41,42.88,29.63,12.20,99.90,378571,76,21153,-61
2019-10-24 18:52:16,43.95,30.30,12.20,99.90,378320,76,21110,-59
2019-10-24 18:52:49,44.60,30.15,12.10,99.90,378607,78,21170,-58
2019-10-24 18:53:23,41.00,28.85,12.20,99.90,379007,76,21064,-61
2019-10-24 18:53:57,43.23,28.83,12.20,99.90,378530,76,21145,-57
2019-10-24 18:54:30,41.33,29.35,12.20,99.90,378307,76,21080,-61
2019-10-24 18:55:06,44.88,30.48,12.10,99.90,378534,76,21045,-59
2019-10-24 18:56:00,46.02,30.15,12.10,99.90,377252,78,21602,-62
2019-10-24 18:56:33,46.28,31.20,12.10,99.90,376562,76,21104,-58
2019-10-24 18:57:07,45.98,30.32,12.10,99.90,378622,76,21455,-58
2019-10-24 18:57:42,48.30,30.37,12.10,99.90,373140,78,21142,-59
2019-10-24 18:58:15,47.25,30.60,12.10,99.90,375987,76,21171,-59
2019-10-24 18:58:49,40.88,30.20,12.10,99.90,378627,78,21122,-59
2019-10-24 18:59:23,43.13,30.35,12.10,99.90,378579,76,21118,-58
2019-10-24 18:59:57,48.45,32.58,12.10,99.90,378459,76,21115,-59
2019-10-24 19:00:31,46.15,30.97,12.10,99.90,378300,76,21029,-60
2019-10-24 19:01:05,44.60,30.60,12.10,99.90,380540,76,21743,-57
2019-10-24 19:01:38,44.53,30.57,12.00,99.90,378310,76,21667,-57
2019-10-24 19:02:12,45.35,31.20,12.00,99.90,378780,76,21175,-60
2019-10-24 19:02:48,45.90,31.10,12.00,99.90,378574,78,21064,-60
2019-10-24 19:03:22,50.73,31.95,12.00,99.90,376496,76,21202,-60
2019-10-24 19:03:56,44.67,31.37,12.00,99.90,378813,76,21166,-58
2019-10-24 19:04:33,48.48,32.10,12.00,99.90,378771,76,21813,-60
2019-10-24 19:05:08,46.25,32.13,12.00,99.90,378470,76,21335,-60
2019-10-24 19:05:41,44.10,31.40,11.90,99.90,377922,76,21150,-59
2019-10-24 19:06:18,46.63,32.65,11.90,99.90,378308,76,21122,-58
2019-10-24 19:06:58,47.43,32.17,11.90,99.90,376597,78,21057,-60
2019-10-24 19:07:33,44.35,30.62,11.90,99.90,379969,76,21112,-58
2019-10-24 19:08:07,52.53,32.58,11.90,99.90,379912,76,21472,-60
2019-10-24 19:08:40,50.83,34.67,11.90,99.90,384067,76,21060,-60
2019-10-24 19:09:14,52.70,33.02,11.80,99.90,384316,76,21064,-57
2019-10-24 19:09:48,50.85,34.20,11.80,99.90,376594,76,21166,-59
2019-10-24 19:10:21,52.33,35.08,11.80,99.90,377697,76,21099,-59
2019-10-24 19:10:55,46.80,31.45,11.80,99.90,385075,76,21655,-59
2019-10-24 19:11:29,50.65,33.60,11.80,99.90,375403,76,21064,-61
2019-10-24 19:12:02,50.35,33.67,11.80,99.90,372511,78,21084,-59
2019-10-24 19:12:36,48.23,30.52,11.80,99.90,380878,76,21060,-58
2019-10-24 19:13:10,46.20,31.87,11.80,99.90,376602,78,21065,-60
2019-10-24 19:13:44,47.23,31.57,11.80,99.90,382809,76,21588,-58
2019-10-24 19:14:18,45.12,32.17,11.80,99.90,383517,76,21064,-59
2019-10-24 19:14:52,50.43,32.33,11.80,99.90,380516,76,21414,-60
2019-10-24 19:15:25,48.85,31.05,11.80,99.90,382893,76,21097,-58
2019-10-24 19:15:59,50.65,32.28,11.70,99.90,377463,76,21085,-60
2019-10-24 19:16:33,44.90,31.33,11.70,99.90,377250,76,21135,-61
2019-10-24 19:17:06,48.60,32.85,11.70,99.90,378520,78,21145,-55
2019-10-24 19:17:40,50.15,32.03,11.70,99.90,377638,76,21546,-62
2019-10-24 19:18:14,45.20,31.77,11.70,99.90,376519,78,21154,-59
2019-10-24 19:18:47,45.20,30.75,11.70,99.90,383560,76,21060,-59
2019-10-24 19:19:21,41.10,29.10,11.70,99.90,379194,76,21071,-57
2019-10-24 19:19:55,50.28,30.72,11.70,99.90,379642,76,21392,-59
2019-10-24 19:20:28,47.90,32.20,11.70,99.90,377209,76,21506,-61
2019-10-24 19:21:02,53.50,32.98,11.70,99.90,379260,76,21124,-57
2019-10-24 19:21:36,51.73,31.70,11.70,99.90,379028,76,21130,-59
2019-10-24 19:22:10,49.95,31.62,11.70,99.90,385082,76,21663,-56
2019-10-24 19:22:44,56.70,32.67,11.60,99.90,382823,76,21204,-59
2019-10-24 19:23:17,53.58,33.48,11.60,99.90,385061,76,21045,-60
2019-10-24 19:23:51,47.78,31.05,11.60,99.90,377438,76,21052,-60
2019-10-24 19:24:25,40.92,29.00,11.60,99.90,376632,76,21142,-60
2019-10-24 19:24:59,52.93,32.50,11.60,99.90,376752,76,21048,-54
2019-10-24 19:25:33,45.15,30.02,11.60,99.90,376792,76,21538,-59
2019-10-24 19:26:06,46.60,31.05,11.50,99.90,372305,79,21064,-58
2019-10-24 19:26:40,52.73,32.13,11.60,99.90,376055,76,21036,-59
2019-10-24 19:27:14,52.98,31.75,11.50,99.90,383694,76,21633,-54
2019-10-24 19:27:48,46.05,30.95,11.60,99.90,374373,76,21112,-59
2019-10-24 19:28:22,57.80,34.33,11.60,99.90,372204,78,21076,-59
2019-10-24 19:28:55,52.13,33.28,11.60,99.90,376230,76,21079,-58
2019-10-24 19:29:29,57.00,32.93,11.60,99.90,376534,78,21166,-60
2019-10-24 19:30:04,46.10,31.77,11.60,99.90,376850,76,21048,-60
2019-10-24 19:30:38,51.23,32.85,11.60,99.90,377483,76,21621,-56
2019-10-24 19:31:12,50.90,33.42,11.60,99.90,378405,76,21068,-57
2019-10-24 19:31:46,43.87,30.25,11.60,99.90,379155,76,21570,-58
2019-10-24 19:32:19,47.35,31.40,11.50,99.90,380129,76,21126,-55
2019-10-24 19:32:53,42.58,28.62,11.60,99.90,378333,76,21524,-60
2019-10-24 19:33:27,48.05,30.88,11.60,99.90,378775,76,21044,-60
2019-10-24 19:34:00,49.00,32.13,11.50,99.90,381403,76,21096,-57
2019-10-24 19:34:34,53.20,33.48,11.50,99.90,385111,76,21064,-58
2019-10-24 19:35:09,48.95,30.60,11.50,99.90,383977,76,21072,-59
2019-10-24 19:35:43,51.60,33.18,11.50,99.90,377499,76,21068,-60
2019-10-24 19:36:16,51.85,33.92,11.50,99.90,378699,76,21111,-61
2019-10-24 19:36:50,48.90,32.00,11.50,99.90,376953,76,21731,-60
2019-10-24 19:37:24,53.87,33.67,11.50,99.90,373626,78,21064,-57
2019-10-24 19:37:58,53.23,34.23,11.50,99.90,377397,76,21370,-58
2019-10-24 19:38:32,55.40,36.23,11.50,99.90,379795,76,21872,-58
2019-10-24 19:39:07,54.10,34.08,11.60,99.90,382110,76,21129,-57
2019-10-24 19:39:41,55.38,34.78,11.60,99.90,384941,76,21056,-57
2019-10-24 19:40:16,58.73,35.80,11.60,99.90,382093,76,21679,-59
2019-10-24 19:40:49,57.98,36.10,11.60,99.90,376936,76,21084,-56
2019-10-24 19:41:23,63.83,35.45,11.60,99.90,376473,78,21069,-58
2019-10-24 19:41:57,57.40,36.63,11.60,99.90,378560,76,21146,-58
2019-10-24 19:42:30,57.78,34.55,11.60,99.90,372323,79,21083,-58
2019-10-24 19:43:05,55.50,33.50,11.60,99.90,379070,76,21648,-57
2019-10-24 19:43:39,57.95,34.50,11.60,99.90,383885,76,21142,-57
2019-10-24 19:44:12,56.60,33.88,11.60,99.90,383122,76,21186,-60
2019-10-24 19:44:46,51.45,33.70,11.60,99.90,380601,76,21526,-56
2019-10-24 19:45:22,60.23,35.10,11.60,99.90,381599,76,21076,-58
2019-10-24 19:45:56,60.12,34.83,11.60,99.90,374690,76,21249,-58
2019-10-24 19:46:29,58.90,34.73,11.60,99.90,376397,78,21076,-59
2019-10-24 19:47:03,52.00,32.53,11.60,99.90,378588,76,21550,-58
2019-10-24 19:47:37,59.80,33.90,11.70,99.90,384942,76,21142,-60
2019-10-24 19:48:11,51.02,33.78,11.60,99.90,377518,76,21084,-60
2019-10-24 19:48:45,64.05,35.83,11.70,99.90,377247,76,21084,-60
2019-10-24 19:49:18,59.63,33.60,11.70,99.90,383657,76,21048,-58
2019-10-24 19:49:52,59.20,34.70,11.60,99.90,384816,76,21130,-56
2019-10-24 19:50:26,54.42,33.60,11.60,99.90,377230,76,21598,-58
2019-10-24 19:50:59,54.18,32.17,11.70,99.90,377925,76,21559,-57
2019-10-24 19:51:33,51.98,32.30,11.70,99.90,385008,76,21079,-58
2019-10-24 19:52:07,59.80,33.92,11.60,99.90,382762,76,21150,-58
2019-10-24 19:52:40,52.93,33.13,11.70,99.90,385013,76,21083,-59
2019-10-24 19:53:14,50.00,32.78,11.70,99.90,379270,76,21674,-60
2019-10-24 19:53:48,52.95,32.55,11.70,99.90,378586,78,21131,-54
2019-10-24 19:54:22,50.23,32.55,11.70,99.90,384234,76,21547,-58
2019-10-24 19:54:56,51.75,33.35,11.70,99.90,375395,76,21441,-57
2019-10-24 19:55:32,51.10,34.15,11.70,99.90,375661,78,21068,-59
2019-10-24 19:56:05,55.40,34.18,11.70,99.90,378168,76,21747,-56
2019-10-24 19:56:39,53.90,33.15,11.70,99.90,382106,76,21052,-57
2019-10-24 19:57:13,52.58,34.43,11.70,99.90,375307,76,21044,-59
2019-10-24 19:57:47,52.45,32.70,11.70,99.90,376546,78,21170,-61
2019-10-24 19:58:21,47.88,32.35,11.70,99.90,378690,76,21197,-61
2019-10-24 19:58:55,52.35,33.53,11.70,99.90,376577,78,21061,-58
2019-10-24 19:59:28,53.90,34.10,11.70,99.90,376668,76,21068,-58
2019-10-24 20:00:02,52.27,32.67,11.80,99.90,376711,76,21080,-59
2019-10-24 20:00:36,54.73,31.90,11.70,99.90,380222,76,21068,-56
2019-10-24 20:01:10,50.50,33.35,11.70,99.90,378271,76,21068,-57
2019-10-24 20:01:44,54.63,32.03,11.70,99.90,376621,76,21512,-56
2019-10-24 20:02:18,60.60,33.23,11.70,99.90,376927,76,21123,-60
2019-10-24 20:02:51,59.25,33.85,11.70,99.90,376634,78,21041,-60
2019-10-24 20:03:25,58.73,34.00,11.80,99.90,380888,76,21543,-58
2019-10-24 20:03:59,53.33,32.48,11.80,99.90,372446,78,21071,-58
2019-10-24 20:04:32,46.55,31.02,11.80,99.90,382739,76,21585,-59
2019-10-24 20:05:08,53.63,32.55,11.80,99.90,376490,76,21613,-53
2019-10-24 20:05:42,55.45,34.85,11.80,99.90,372328,78,21641,-59
2019-10-24 20:06:15,48.38,30.12,11.80,99.90,374714,76,21072,-59
2019-10-24 20:06:49,51.18,31.30,11.80,99.90,376630,78,21065,-55
2019-10-24 20:07:23,50.20,31.27,11.80,99.90,376834,76,21073,-61
2019-10-24 20:07:56,49.75,32.10,11.80,99.90,377198,76,21162,-56
2019-10-24 20:08:30,47.75,32.42,11.80,99.90,379273,76,21633,-57
2019-10-24 20:09:05,52.38,33.15,11.80,99.90,382595,76,21476,-57
2019-10-24 20:09:39,49.23,32.35,11.80,99.90,377669,76,21136,-56
2019-10-24 20:10:13,51.70,33.63,11.80,99.90,376660,78,21065,-58
2019-10-24 20:10:47,52.33,33.05,11.80,99.90,384355,76,21140,-59
2019-10-24 20:11:20,47.40,30.88,11.80,99.90,381036,76,21141,-56
2019-10-24 20:11:54,53.20,32.70,11.80,99.90,376640,78,21649,-58
2019-10-24 20:12:28,51.50,32.23,11.90,99.90,377868,76,21660,-55
2019-10-24 20:13:02,45.65,31.65,11.80,99.90,376681,76,21381,-59
2019-10-24 20:13:36,51.70,32.15,11.80,99.90,378679,76,21076,-54
2019-10-24 20:14:09,48.02,30.05,11.80,99.90,384993,75,21040,-56
2019-10-24 20:14:43,50.70,31.93,11.80,99.90,378559,76,21645,-55
2019-10-24 20:15:18,54.70,33.95,11.90,99.90,384986,76,21101,-58
2019-10-24 20:15:52,52.90,33.78,11.80,99.90,376645,76,21543,-59
2019-10-24 20:16:25,54.03,34.03,11.90,99.90,379682,76,21139,-54
2019-10-24 20:16:59,54.23,34.43,11.90,99.90,376615,78,21159,-56
2019-10-24 20:17:33,46.45,31.55,11.90,99.90,379032,76,21179,-60
2019-10-24 20:18:06,50.65,33.53,11.90,99.90,384101,76,21044,-57
2019-10-24 20:18:40,58.48,35.58,11.80,99.90,380743,76,21115,-58
2019-10-24 20:19:14,55.52,35.45,11.90,99.90,378399,76,21013,-59
2019-10-24 20:19:47,49.65,34.50,11.90,99.90,383058,76,21554,-59
2019-10-24 20:20:22,44.23,30.90,11.90,99.90,384760,76,21703,-57
2019-10-24 20:20:56,44.67,31.75,11.90,99.90,379930,76,21668,-56
2019-10-24 20:21:29,52.03,34.85,11.90,99.90,378698,76,21114,-56
2019-10-24 20:22:03,53.10,34.95,11.90,99.90,377129,78,21173,-59
2019-10-24 20:22:37,51.25,34.90,11.90,99.90,375584,76,21119,-58
2019-10-24 20:23:11,54.00,34.27,11.90,99.90,372395,79,21048,-60
2019-10-24 20:23:45,58.60,36.70,11.90,99.90,375569,76,21854,-58
2019-10-24 20:24:18,46.37,32.45,11.90,99.90,374338,76,21067,-56
2019-10-24 20:24:52,53.98,34.63,11.90,99.90,378364,76,21676,-59
2019-10-24 20:25:27,57.85,35.00,12.00,99.90,378255,76,21124,-58
2019-10-24 20:26:05,54.65,33.08,11.90,99.90,377554,76,21221,-59
2019-10-24 20:26:39,49.53,33.80,11.90,99.90,379068,76,21064,-57
2019-10-24 20:27:13,60.40,35.92,11.90,99.90,378611,76,21060,-57
2019-10-24 20:27:47,61.08,36.60,11.90,99.90,381931,76,21625,-56
2019-10-24 20:28:20,54.03,33.40,11.90,99.90,383706,76,21134,-55
2019-10-24 20:28:54,53.58,34.15,11.90,99.90,383711,76,21047,-58
2019-10-24 20:29:28,50.90,33.78,11.90,99.90,380913,76,21070,-60
2019-10-24 20:30:01,52.67,34.00,11.90,99.90,373388,76,21080,-59
2019-10-24 20:30:35,52.83,34.65,11.90,99.90,376233,76,21072,-54
2019-10-24 20:31:09,54.58,33.65,12.00,99.90,372339,78,21084,-57
2019-10-24 20:31:43,56.10,34.90,11.90,99.90,374681,76,21735,-59
2019-10-24 20:32:17,52.62,32.53,12.00,99.90,376583,78,21115,-57
2019-10-24 20:32:51,53.58,33.50,11.90,99.90,377418,76,21087,-60
2019-10-24 20:33:24,55.40,33.35,12.00,99.90,377633,76,21356,-58
2019-10-24 20:34:01,51.33,33.55,12.00,99.90,382872,76,21126,-59
2019-10-24 20:34:35,50.48,33.25,11.90,99.90,384290,76,21052,-57
2019-10-24 20:35:12,53.95,34.15,11.90,99.90,378616,76,21084,-60
2019-10-24 20:35:46,50.60,33.30,12.00,99.90,379397,76,21045,-57
2019-10-24 20:36:23,54.18,33.63,12.00,99.90,385064,76,21017,-55
2019-10-24 20:36:58,50.78,32.95,12.00,99.90,377483,76,21649,-56
2019-10-24 20:37:32,55.12,34.30,12.00,99.90,376359,78,21049,-57
2019-10-24 20:38:06,52.45,33.90,12.00,99.90,383304,76,21036,-53
2019-10-24 20:38:41,51.63,32.10,11.90,99.90,378505,76,21048,-58
2019-10-24 20:39:16,51.42,32.85,11.90,99.90,372412,78,21165,-57
2019-10-24 20:39:50,52.98,34.70,12.00,99.90,373903,76,21044,-59
2019-10-24 20:40:23,62.93,35.25,12.00,99.90,372344,78,21060,-58
2019-10-24 20:40:58,55.33,35.30,12.00,99.90,380213,76,21115,-59
2019-10-24 20:41:33,50.38,34.10,12.00,99.90,382213,76,21134,-60
2019-10-24 20:42:07,55.70,35.03,12.00,99.90,383915,76,21578,-59
2019-10-24 20:42:41,55.10,34.53,12.00,99.90,384245,76,21838,-58
2019-10-24 20:43:15,46.90,31.90,12.00,99.90,381205,76,21060,-60
2019-10-24 20:43:50,53.42,35.35,12.00,99.90,384027,76,21020,-61
2019-10-24 20:44:24,52.53,33.98,12.00,99.90,385137,76,21130,-61
2019-10-24 20:44:59,49.48,32.83,12.00,99.90,377789,76,21664,-58
2019-10-24 20:45:32,50.33,34.25,12.10,99.90,376603,77,21636,-61
2019-10-24 20:46:06,51.53,33.73,12.10,99.90,376884,76,21124,-58
2019-10-24 20:46:40,54.55,32.60,12.00,99.90,377869,76,21053,-59
2019-10-24 20:47:14,47.78,32.20,12.10,99.90,376580,76,21077,-58
2019-10-24 20:47:48,48.92,31.82,12.10,99.90,373925,76,21166,-59
2019-10-24 20:48:21,48.90,31.35,12.10,99.90,372284,78,21052,-60
2019-10-24 20:48:55,51.08,33.08,12.10,99.90,379446,76,21069,-60
2019-10-24 20:49:29,47.38,31.15,12.10,99.90,383189,76,21075,-59
2019-10-24 20:50:04,48.75,33.40,12.10,99.90,377316,76,21080,-61
2019-10-24 20:50:38,50.73,33.08,12.10,99.90,378581,78,21052,-59
2019-10-24 20:51:12,46.05,31.40,12.10,99.90,377122,76,21519,-60
2019-10-24 20:51:46,52.35,33.28,12.10,99.90,376580,78,21553,-59
2019-10-24 20:52:21,49.23,31.35,12.10,99.90,381935,76,21028,-59
2019-10-24 20:52:56,45.38,30.55,12.10,99.90,378316,76,21434,-55
2019-10-24 20:53:30,43.40,30.82,12.20,99.90,385138,76,21036,-60
2019-10-24 20:54:03,49.30,33.05,12.20,99.90,383878,76,21068,-59
2019-10-24 20:54:39,49.60,30.97,12.20,99.90,381077,76,21173,-56
2019-10-24 20:55:14,42.65,29.60,12.20,99.90,378119,76,21104,-58
2019-10-24 20:55:47,42.95,29.50,12.20,99.90,378791,77,21128,-59
2019-10-24 20:56:22,42.80,28.90,12.20,99.90,382662,76,21591,-59
2019-10-24 20:56:56,45.10,29.98,12.20,99.90,376197,76,21036,-59
2019-10-24 20:57:30,44.35,29.42,12.20,99.90,377860,76,21045,-59
2019-10-24 20:58:04,42.20,30.82,12.20,99.90,377889,76,21052,-60
2019-10-24 20:58:41,42.98,29.07,12.20,99.90,379995,76,21053,-58
2019-10-24 20:59:14,41.05,28.90,12.20,99.90,379325,76,21049,-61
2019-10-24 20:59:49,48.80,31.42,12.30,99.90,377189,76,21573,-60
2019-10-24 21:00:23,38.80,28.17,12.30,99.90,375594,76,21546,-55
2019-10-24 21:00:56,41.45,28.45,12.30,99.90,380709,76,21106,-60
2019-10-24 21:01:32,45.15,29.63,12.30,99.90,379439,77,21042,-60
2019-10-24 21:02:07,38.75,26.95,12.30,99.90,378344,76,21047,-57
2019-10-24 21:02:40,42.15,28.05,12.30,99.90,377466,78,21132,-59
2019-10-24 21:03:15,40.10,27.48,12.20,99.90,378467,78,21028,-58
2019-10-24 21:03:49,41.02,28.83,12.30,99.90,376548,78,21085,-57
2019-10-24 21:04:23,45.67,29.90,12.30,99.90,376930,78,21493,-59
2019-10-24 21:04:58,45.50,28.67,12.30,99.90,371521,76,21648,-59
2019-10-24 21:05:33,42.20,30.15,12.30,99.90,376595,78,21065,-60
2019-10-24 21:06:06,44.38,29.10,12.30,99.90,370537,79,21892,-59
2019-10-24 21:06:41,44.03,30.00,12.30,99.90,368376,78,21091,-57
2019-10-24 21:07:16,47.35,30.43,12.30,99.90,366153,79,21048,-58
2019-10-24 21:07:50,42.93,28.50,12.30,99.90,369555,78,21158,-59
2019-10-24 21:08:24,44.90,27.50,12.30,99.90,374227,76,21691,-59
2019-10-24 21:08:58,40.85,29.02,12.30,99.90,377935,76,21068,-56
2019-10-24 21:09:33,47.83,29.72,12.30,99.90,378534,78,21385,-60
2019-10-24 21:10:08,41.20,28.38,12.40,99.90,377283,76,21048,-55
2019-10-24 21:10:43,38.75,27.45,12.40,99.90,377947,78,21153,-59
2019-10-24 21:11:16,36.73,26.45,12.40,99.90,378177,78,21129,-59
2019-10-24 21:11:50,37.67,25.92,12.40,99.90,376762,76,21531,-58
2019-10-24 21:12:24,39.27,26.77,12.40,99.90,376540,78,21057,-56
2019-10-24 21:12:57,38.58,26.20,12.40,99.90,376559,78,21437,-60
2019-10-24 21:13:32,37.10,25.55,12.40,99.90,378630,76,21069,-57
2019-10-24 21:14:07,38.30,25.00,12.50,99.90,382971,76,21064,-56
2019-10-24 21:14:40,30.70,21.60,12.40,99.90,376669,76,21060,-59
2019-10-24 21:15:15,32.60,23.47,12.50,99.90,378216,76,21149,-58
2019-10-24 21:15:49,35.15,23.60,12.50,99.90,381150,76,21044,-60
2019-10-24 21:16:22,32.38,22.30,12.50,99.90,377870,76,21088,-56
2019-10-24 21:16:56,31.37,22.50,12.50,99.90,375329,78,21138,-57
2019-10-24 21:17:30,34.48,23.05,12.50,99.90,371994,79,21075,-58
2019-10-24 21:18:03,28.52,21.30,12.50,99.90,373637,76,21064,-59
2019-10-24 21:18:37,30.20,21.60,12.50,99.90,376546,78,21061,-59
2019-10-24 21:19:11,32.45,23.35,12.50,99.90,378102,76,21120,-58
2019-10-24 21:19:45,33.33,22.20,12.50,99.90,377363,78,21097,-57
2019-10-24 21:20:19,27.87,20.40,12.50,99.90,378503,76,21519,-60
2019-10-24 21:20:53,35.48,22.17,12.50,99.90,374289,76,21075,-60
2019-10-24 21:21:26,28.62,20.57,12.50,99.90,377312,76,21068,-60
2019-10-24 21:22:01,29.70,20.88,12.50,99.90,376541,78,21076,-59
2019-10-24 21:22:36,29.57,19.60,12.50,99.90,376541,78,21135,-59
2019-10-24 21:23:14,26.73,20.50,12.50,99.90,368892,78,21452,-58
2019-10-24 21:23:49,27.52,19.85,12.50,99.90,377417,78,21049,-59
2019-10-24 21:24:28,28.92,20.85,12.50,99.90,372695,78,21071,-58
2019-10-24 21:25:08,28.75,19.87,12.50,99.90,372257,79,21032,-54
2019-10-24 21:25:59,31.12,21.62,12.50,99.90,369174,76,21080,-56
2019-10-24 21:26:33,31.10,21.33,12.60,99.90,375435,76,21743,-55
2019-10-24 21:27:07,30.02,20.72,12.60,99.90,378335,76,21048,-57
2019-10-24 21:27:40,30.23,21.12,12.50,99.90,372461,76,21036,-60
2019-10-24 21:28:16,26.07,19.05,12.50,99.90,376564,78,21057,-59
2019-10-24 21:28:49,25.45,19.25,12.50,99.90,377961,76,21085,-55
2019-10-24 21:29:23,31.42,19.27,12.50,99.90,377843,76,21634,-58
2019-10-24 21:29:57,27.73,20.32,12.60,99.90,379526,77,21051,-59
2019-10-24 21:30:30,27.75,20.80,12.60,99.90,372306,79,21586,-59
2019-10-24 21:31:08,31.93,21.02,12.60,99.90,380296,76,21095,-58
2019-10-24 21:31:43,27.40,19.65,12.60,99.90,384243,76,21061,-55
2019-10-24 21:32:17,26.62,20.10,12.60,99.90,376543,77,21060,-58
2019-10-24 21:32:50,28.45,19.52,12.60,99.90,379109,76,21798,-58
2019-10-24 21:33:25,29.63,19.98,12.60,99.90,385146,76,21617,-58
2019-10-24 21:34:01,29.12,19.20,12.60,99.90,373891,76,21108,-56
2019-10-24 21:34:34,28.70,20.17,12.60,99.90,378063,76,21150,-56
2019-10-24 21:35:08,27.87,20.48,12.60,99.90,378425,76,21853,-57
2019-10-24 21:35:42,30.25,20.95,12.60,99.90,377177,76,21378,-56
2019-10-24 21:36:15,26.17,19.90,12.60,99.90,376822,76,21493,-54
2019-10-24 21:36:50,26.15,19.73,12.60,99.90,382727,76,21064,-59
2019-10-24 21:37:23,27.85,20.40,12.60,99.90,377292,78,21064,-57
2019-10-24 21:37:57,35.48,21.70,12.60,99.90,378441,76,21158,-59
2019-10-24 21:38:31,29.55,21.52,12.60,99.90,374304,76,21076,-59
2019-10-24 21:39:07,31.35,20.97,12.60,99.90,382526,76,21696,-59
2019-10-24 21:39:41,30.08,21.73,12.70,99.90,384720,76,21142,-56
2019-10-24 21:40:15,30.40,21.10,12.70,99.90,376868,76,21041,-58
2019-10-24 21:40:49,29.55,22.35,12.70,99.90,377899,76,21081,-57
2019-10-24 21:41:24,32.17,21.65,12.70,99.90,379490,76,21142,-58
2019-10-24 21:41:58,35.50,23.38,12.70,99.90,376720,76,21931,-58
2019-10-24 21:42:32,29.65,21.57,12.70,99.90,376306,76,21158,-57
2019-10-24 21:43:05,30.70,22.80,12.70,99.90,376505,76,21092,-57
2019-10-24 21:43:39,29.37,22.27,12.70,99.90,377478,76,21585,-57
2019-10-24 21:44:15,32.35,23.02,12.70,99.90,383961,76,21024,-59
2019-10-24 21:44:48,32.38,21.87,12.80,99.90,380828,76,21376,-53
2019-10-24 21:45:22,36.05,24.12,12.80,99.90,378546,78,21163,-56
2019-10-24 21:45:56,32.48,23.55,12.80,99.90,378963,76,21975,-58
2019-10-24 21:46:29,32.60,23.30,12.80,99.90,380811,76,21064,-57
2019-10-24 21:47:03,35.08,23.77,12.80,99.90,377076,76,21143,-57
2019-10-24 21:47:37,34.18,23.52,12.80,99.90,376459,78,21168,-53
2019-10-24 21:48:11,35.78,24.52,12.80,99.90,378574,76,21111,-58
2019-10-24 21:48:47,34.20,23.38,12.80,99.90,383304,76,21071,-57
2019-10-24 21:49:21,33.33,23.80,12.80,99.90,385004,76,21406,-60
2019-10-24 21:49:54,39.42,24.67,12.80,99.90,382048,76,21614,-58
2019-10-24 21:50:28,32.98,22.73,12.80,99.90,372385,78,21091,-56
2019-10-24 21:51:02,30.72,23.95,12.90,99.90,376282,76,21644,-57
2019-10-24 21:51:35,34.90,23.65,12.80,99.90,376535,76,21126,-58
2019-10-24 21:52:09,30.77,21.93,12.80,99.90,381246,76,21072,-56
2019-10-24 21:52:43,32.40,24.90,12.80,99.90,385126,76,21060,-58
2019-10-24 21:53:17,29.12,22.62,12.80,99.90,378439,76,21064,-58
2019-10-24 21:53:50,32.93,23.77,12.80,99.90,378482,76,21483,-58
2019-10-24 21:54:24,29.35,23.30,12.80,99.90,374690,78,21429,-60
2019-10-24 21:54:58,33.30,23.32,12.90,99.90,379906,76,21169,-57
2019-10-24 21:55:32,32.15,23.52,12.80,99.90,385186,76,21122,-60
2019-10-24 21:56:06,33.30,22.77,12.80,99.90,383781,76,21182,-57
2019-10-24 21:56:39,33.53,24.20,12.90,99.90,376667,78,21491,-60
2019-10-24 21:57:13,36.23,23.45,12.80,99.90,383139,76,21902,-56
2019-10-24 21:57:48,36.00,24.25,12.90,99.90,381393,76,21060,-58
2019-10-24 21:58:22,31.42,24.52,12.80,99.90,379150,76,21672,-55
2019-10-24 21:58:56,30.30,23.90,12.90,99.90,381947,76,21639,-59
2019-10-24 21:59:30,34.03,23.45,12.80,99.90,375280,76,21072,-59
2019-10-24 22:00:07,30.25,23.18,12.90,99.90,375931,77,21154,-59
2019-10-24 22:00:58,36.98,24.35,12.90,99.90,369947,79,21056,-59
2019-10-24 22:01:32,33.08,22.52,12.90,99.90,384830,76,21049,-59
2019-10-24 22:02:06,31.42,22.70,12.90,99.90,385109,76,21538,-59
2019-10-24 22:02:39,31.23,23.47,12.90,99.90,383193,76,21613,-57
2019-10-24 22:03:13,34.38,23.67,12.90,99.90,377734,78,21084,-56
2019-10-24 22:03:47,33.90,23.75,12.90,99.90,380438,76,21064,-59
2019-10-24 22:04:21,31.95,23.10,12.80,99.90,377470,76,21139,-59
2019-10-24 22:04:56,36.58,24.32,12.80,99.90,376899,76,21073,-58
2019-10-24 22:05:30,34.15,23.60,12.90,99.90,376623,78,21068,-58
2019-10-24 22:06:05,32.60,24.12,12.90,99.90,378635,76,21198,-58
2019-10-24 22:06:39,36.00,23.83,12.80,99.90,385092,76,21044,-57
2019-10-24 22:07:14,33.18,23.35,12.90,99.90,383954,76,21384,-58
2019-10-24 22:07:48,36.73,23.80,12.90,99.90,377898,76,21200,-57
2019-10-24 22:08:22,31.52,23.92,12.90,99.90,374850,75,21398,-60
2019-10-24 22:08:56,36.93,26.05,12.90,99.90,374842,76,21060,-57
2019-10-24 22:09:30,38.28,25.72,12.80,99.90,383358,76,21072,-57
2019-10-24 22:10:04,34.80,23.73,12.90,99.90,380473,76,21084,-56
2019-10-24 22:10:38,30.48,23.12,12.80,99.90,380570,76,21502,-57
2019-10-24 22:11:12,32.05,24.30,12.90,99.90,380625,76,21134,-56
2019-10-24 22:11:46,35.80,24.70,12.90,99.90,377745,76,21162,-56
2019-10-24 22:12:19,37.88,24.30,12.90,99.90,380504,76,21903,-59
2019-10-24 22:12:53,40.12,25.20,12.90,99.90,379101,76,21891,-58
2019-10-24 22:13:27,36.13,24.35,12.80,99.90,378694,77,21123,-59
2019-10-24 22:14:01,37.17,24.82,12.90,99.90,378469,76,21096,-58
2019-10-24 22:14:35,35.20,25.75,12.80,99.90,378908,76,21103,-54
2019-10-24 22:15:09,38.98,24.75,12.90,99.90,383534,76,21058,-57
2019-10-24 22:15:42,43.10,26.25,12.90,99.90,385087,76,21921,-58
2019-10-24 22:16:16,40.88,25.27,12.80,99.90,384094,76,21506,-58
2019-10-24 22:16:50,37.93,25.40,12.90,99.90,385356,76,21127,-61
2019-10-24 22:17:23,34.58,24.25,12.90,99.90,383335,76,21475,-58
2019-10-24 22:17:57,39.48,26.15,12.80,99.90,378841,78,21032,-56
2019-10-24 22:18:31,33.45,24.85,12.80,99.90,381988,76,21598,-58
2019-10-24 22:19:04,41.50,26.42,12.80,99.90,378721,78,21021,-57
2019-10-24 22:19:38,39.15,25.25,12.80,99.90,384196,76,21056,-58
2019-10-24 22:20:12,31.35,24.10,12.80,99.90,378403,76,21208,-60
2019-10-24 22:20:46,38.05,25.70,12.80,99.90,372582,78,21126,-59
2019-10-24 22:21:19,35.90,25.90,12.80,99.90,375498,76,21025,-57
2019-10-24 22:21:53,34.63,23.70,12.80,99.90,383386,76,21040,-57
2019-10-24 22:22:27,36.25,24.55,12.80,99.90,381049,76,21485,-60
2019-10-24 22:23:01,33.25,24.90,12.80,99.90,377699,78,21563,-56
2019-10-24 22:23:35,36.33,25.45,12.80,99.90,378276,76,21186,-57
2019-10-24 22:24:08,40.58,25.45,12.80,99.90,376832,78,21065,-57
2019-10-24 22:24:42,35.95,25.80,12.80,99.90,379740,76,21550,-57
2019-10-24 22:25:16,38.80,24.92,12.80,99.90,378927,76,21056,-59
2019-10-24 22:25:50,34.03,24.70,12.80,99.90,372540,78,21036,-59
2019-10-24 22:26:24,39.67,26.05,12.80,99.90,375389,76,21644,-57
2019-10-24 22:26:58,39.48,24.35,12.80,99.90,373486,76,21052,-57
2019-10-24 22:27:31,38.90,25.68,12.80,99.90,383953,76,21040,-57
2019-10-24 22:28:05,32.45,24.45,12.80,99.90,385240,76,21608,-55
2019-10-24 22:28:40,35.88,24.98,12.80,99.90,379032,76,21705,-58
2019-10-24 22:29:13,36.17,24.20,12.80,99.90,378908,76,21057,-57
2019-10-24 22:29:47,36.63,24.55,12.80,99.90,378453,76,21126,-58
2019-10-24 22:30:21,36.42,22.93,12.80,99.90,374816,76,21796,-53
2019-10-24 22:30:54,33.33,24.25,12.80,99.90,377161,78,21106,-56
2019-10-24 22:31:28,38.05,24.02,12.80,99.90,379158,76,21034,-57
2019-10-24 22:32:02,33.28,23.42,12.80,99.90,374491,76,21048,-59
2019-10-24 22:32:35,34.75,24.43,12.80,99.90,377540,76,21051,-57
2019-10-24 22:33:09,32.25,23.42,12.80,99.90,385310,76,21118,-59
2019-10-24 22:33:43,34.20,24.05,12.80,99.90,380828,76,21189,-58
2019-10-24 22:34:17,34.40,24.18,12.80,99.90,379410,77,21033,-57
2019-10-24 22:34:51,30.17,23.15,12.80,99.90,379972,77,21109,-59
2019-10-24 22:35:26,30.77,23.07,12.80,99.90,379952,77,21482,-58
2019-10-24 22:36:01,31.90,24.32,12.80,99.90,379543,76,21084,-56
2019-10-24 22:36:35,34.53,22.35,12.80,99.90,381018,76,21092,-60
2019-10-24 22:37:09,28.47,21.93,12.80,99.90,376710,76,21169,-57
2019-10-24 22:37:44,28.38,21.62,12.80,99.90,379713,76,21130,-59
2019-10-24 22:38:18,35.28,23.98,12.80,99.90,385255,76,21731,-59
2019-10-24 22:38:52,29.70,22.55,12.80,99.90,380901,76,21039,-55
2019-10-24 22:39:25,33.98,23.92,12.80,99.90,372526,78,21114,-58
2019-10-24 22:39:59,34.25,22.73,12.80,99.90,379475,76,21177,-60
2019-10-24 22:40:33,32.98,23.40,12.80,99.90,378850,78,21033,-60
2019-10-24 22:41:07,32.30,23.50,12.80,99.90,379683,76,21616,-55
2019-10-24 22:41:40,33.05,24.18,12.80,99.90,373905,76,21075,-58
2019-10-24 22:42:14,34.23,24.75,12.80,99.90,384693,76,21032,-57
2019-10-24 22:42:48,34.92,25.10,12.80,99.90,382326,76,21106,-57
2019-10-24 22:43:24,32.88,22.70,12.80,99.90,385381,76,21044,-58
2019-10-24 22:43:58,38.13,25.80,12.80,99.90,382657,76,21647,-57
2019-10-24 22:44:32,36.80,24.10,12.80,99.90,385377,76,21048,-57
2019-10-24 22:45:06,36.35,24.95,12.80,99.90,378853,76,21056,-57
2019-10-24 22:45:40,38.10,26.00,12.80,99.90,378367,76,21118,-54
2019-10-24 22:46:14,37.75,23.60,12.80,99.90,378868,76,21145,-58
2019-10-24 22:46:48,38.50,23.80,12.80,99.90,379329,76,21045,-57
2019-10-24 22:47:22,35.48,23.60,12.80,99.90,383937,76,21238,-58
2019-10-24 22:47:55,33.38,23.75,12.70,99.90,384080,76,21064,-53
2019-10-24 22:48:29,34.45,23.85,12.80,99.90,385327,76,21589,-56
2019-10-24 22:49:03,33.40,23.98,12.80,99.90,376944,76,21460,-57
2019-10-24 22:49:37,35.52,24.72,12.80,99.90,372560,78,21079,-57
2019-10-24 22:50:11,31.12,23.73,12.80,99.90,379723,76,21522,-60
2019-10-24 22:50:46,32.00,22.82,12.70,99.90,378510,76,21136,-57
2019-10-24 22:51:20,36.90,23.83,12.80,99.90,372504,79,21115,-57
2019-10-24 22:51:53,38.33,24.12,12.80,99.90,374193,76,21036,-58
2019-10-24 22:52:27,36.83,24.85,12.80,99.90,378819,78,21444,-58
2019-10-24 22:53:01,37.95,23.10,12.80,99.90,380720,76,21118,-58
2019-10-24 22:53:34,33.13,22.73,12.70,99.90,385404,76,21032,-60
2019-10-24 22:54:09,33.95,24.30,12.80,99.90,384122,76,21217,-57
2019-10-24 22:54:43,32.60,23.67,12.80,99.90,385372,76,21004,-57
2019-10-24 22:55:17,42.65,25.17,12.80,99.90,384052,76,21012,-59
2019-10-24 22:55:51,35.43,24.00,12.80,99.90,385021,76,21051,-54
2019-10-24 22:56:24,35.55,23.57,12.80,99.90,385265,76,21056,-58
2019-10-24 22:56:58,32.65,22.75,12.80,99.90,384188,76,21447,-56
2019-10-24 22:57:32,37.73,24.37,12.80,99.90,383660,76,21506,-57
2019-10-24 22:58:06,39.65,24.27,12.70,99.90,380662,76,21037,-57
2019-10-24 22:58:39,37.88,24.37,12.80,99.90,382416,76,21032,-55
2019-10-24 22:59:13,37.50,22.93,12.80,99.90,377193,76,21177,-57
2019-10-24 22:59:47,36.68,24.23,12.80,99.90,374742,76,21044,-56
2019-10-24 23:00:23,30.48,22.90,12.80,99.90,383526,76,21510,-60
2019-10-24 23:00:57,35.88,22.90,12.70,99.90,379712,76,21020,-60
2019-10-24 23:01:31,33.85,22.20,12.70,99.90,372517,79,21518,-57
2019-10-24 23:02:04,32.10,21.65,12.70,99.90,375223,76,21057,-55
2019-10-24 23:02:38,32.50,22.95,12.70,99.90,378165,76,21353,-58
2019-10-24 23:03:12,31.37,22.22,12.70,99.90,378869,76,21186,-58
2019-10-24 23:03:46,37.85,23.12,12.70,99.90,381162,76,21111,-57
2019-10-24 23:04:20,29.50,20.85,12.70,99.90,377281,76,21507,-57
2019-10-24 23:04:54,41.08,22.67,12.70,99.90,378759,78,21060,-57
2019-10-24 23:05:27,37.63,22.35,12.70,99.90,378707,76,21198,-57
2019-10-24 23:06:01,29.12,21.90,12.70,99.90,378699,76,21085,-53
2019-10-24 23:06:35,32.15,21.20,12.70,99.90,377193,78,21013,-58
2019-10-24 23:07:08,25.37,20.25,12.70,99.90,377746,76,21061,-57
2019-10-24 23:07:43,30.00,21.65,12.70,99.90,377076,78,21036,-58
2019-10-24 23:08:18,34.23,20.85,12.70,99.90,378110,76,21585,-58
2019-10-24 23:09:08,31.27,20.43,12.70,99.90,376576,78,21115,-57
2019-10-24 23:09:43,30.47,20.87,12.70,99.90,376303,76,21122,-58
2019-10-24 23:10:20,36.35,21.55,12.70,99.90,383495,76,21809,-57
2019-10-24 23:11:12,36.28,22.55,12.60,99.90,379671,76,21119,-57
2019-10-24 23:11:47,30.15,20.40,12.70,99.90,379850,76,21009,-56
2019-10-24 23:12:20,33.10,22.07,12.60,99.90,382468,76,21044,-59
2019-10-24 23:12:54,35.55,22.20,12.60,99.90,379093,76,21036,-57
2019-10-24 23:13:30,32.42,22.35,12.70,99.90,381817,76,21676,-53
2019-10-24 23:14:06,32.98,23.10,12.60,99.90,378512,78,21127,-56
2019-10-24 23:14:40,34.30,22.00,12.60,99.90,381492,76,21056,-58
2019-10-24 23:15:15,38.53,21.93,12.60,99.90,377830,76,21049,-57
2019-10-24 23:15:48,33.67,23.05,12.60,99.90,379215,76,21065,-55
2019-10-24 23:16:22,35.63,21.95,12.60,99.90,380138,76,21020,-56
2019-10-24 23:16:56,35.48,23.25,12.60,99.90,379814,76,21483,-58
2019-10-24 23:17:29,34.73,22.22,12.60,99.90,381792,76,21107,-60
2019-10-24 23:18:03,32.15,22.50,12.60,99.90,375818,76,21162,-56
2019-10-24 23:18:37,34.98,23.32,12.60,99.90,380546,76,21169,-59
2019-10-24 23:19:11,31.00,21.57,12.60,99.90,378656,78,21005,-59
2019-10-24 23:19:45,32.60,22.20,12.60,99.90,377889,76,21578,-58
2019-10-24 23:20:19,39.25,22.15,12.60,99.90,379023,76,21061,-55
2019-10-24 23:20:52,35.65,22.93,12.60,99.90,379569,76,21045,-59
2019-10-24 23:21:26,33.60,22.62,12.60,99.90,379949,76,21567,-55
2019-10-24 23:22:00,28.70,20.80,12.60,99.90,378401,78,21138,-55
2019-10-24 23:22:33,36.13,21.82,12.60,99.90,377861,76,21098,-60
2019-10-24 23:23:07,29.35,21.65,12.60,99.90,378676,78,21115,-58
2019-10-24 23:23:41,29.48,21.70,12.60,99.90,380124,76,21173,-55
2019-10-24 23:24:14,31.23,21.33,12.60,99.90,374810,76,21633,-57
2019-10-24 23:24:48,33.48,22.20,12.60,99.90,378263,76,21068,-55
2019-10-24 23:25:22,33.53,21.37,12.60,99.90,375439,76,21562,-55
2019-10-24 23:25:55,32.58,22.70,12.60,99.90,378818,76,21144,-58
2019-10-24 23:26:29,35.83,23.05,12.60,99.90,377608,76,21049,-56
2019-10-24 23:27:03,35.98,23.25,12.60,99.90,378667,76,21005,-56
2019-10-24 23:27:37,31.12,22.60,12.60,99.90,378233,77,21037,-56
2019-10-24 23:28:11,33.58,22.80,12.60,99.90,379132,76,21033,-56
2019-10-24 23:28:45,36.35,21.85,12.60,99.90,377916,76,21131,-53
2019-10-24 23:29:18,34.18,22.00,12.60,99.90,378337,77,21029,-59
2019-10-24 23:29:52,30.43,21.60,12.60,99.90,377269,78,21057,-60
2019-10-24 23:30:26,32.65,23.00,12.60,99.90,378636,78,21068,-60
2019-10-24 23:31:00,35.48,21.82,12.60,99.90,374578,78,21476,-59
2019-10-24 23:31:34,29.10,21.70,12.60,99.90,378421,78,21326,-59
2019-10-24 23:32:08,33.18,21.95,12.60,99.90,377354,76,21480,-60
2019-10-24 23:32:41,29.25,21.15,12.60,99.90,375099,78,21099,-59
2019-10-24 23:33:15,26.15,20.20,12.60,99.90,381617,76,21547,-59
2019-10-24 23:33:49,31.07,21.97,12.60,99.90,377641,76,21111,-59
2019-10-24 23:34:22,30.85,22.90,12.60,99.90,377326,76,21134,-59
2019-10-24 23:34:56,29.15,20.97,12.60,99.90,375180,76,21060,-57
2019-10-24 23:35:30,33.63,22.27,12.60,99.90,377422,76,21130,-60
2019-10-24 23:36:03,32.30,20.97,12.60,99.90,381017,76,21731,-60
2019-10-24 23:36:37,33.10,21.37,12.60,99.90,378282,78,21013,-60
2019-10-24 23:37:11,29.95,21.02,12.60,99.90,380179,76,21045,-59
2019-10-24 23:37:45,37.45,21.95,12.60,99.90,378569,78,21518,-59
2019-10-24 23:38:18,37.17,21.42,12.60,99.90,380291,76,21229,-60
2019-10-24 23:38:52,33.95,21.93,12.60,99.90,378678,78,21095,-60
2019-10-24 23:39:26,36.77,22.98,12.60,99.90,380339,76,21025,-59
2019-10-24 23:39:59,35.63,21.75,12.60,99.90,378088,76,21028,-58
2019-10-24 23:40:34,30.37,21.37,12.60,99.90,379131,76,21396,-59
2019-10-24 23:41:07,33.20,21.75,12.60,99.90,382276,76,21041,-59
2019-10-24 23:41:41,32.05,21.00,12.60,99.90,378554,78,21049,-58
2019-10-24 23:42:15,29.20,21.27,12.60,99.90,380780,76,21025,-60
2019-10-24 23:42:48,32.05,21.37,12.50,99.90,374216,78,21201,-58
2019-10-24 23:43:25,33.38,21.57,12.50,99.90,378046,76,21068,-60
2019-10-24 23:43:59,30.15,20.25,12.50,99.90,378016,78,21053,-60
2019-10-24 23:44:32,26.60,18.98,12.60,99.90,379350,76,21103,-59
2019-10-24 23:45:07,29.57,21.17,12.60,99.90,377911,76,21511,-57
2019-10-24 23:45:41,29.60,19.87,12.60,99.90,378353,76,21174,-57
2019-10-24 23:46:15,32.50,19.70,12.60,99.90,379052,76,21042,-58
2019-10-24 23:46:49,25.35,19.48,12.60,99.90,378665,78,21040,-59
2019-10-24 23:47:23,29.37,20.00,12.60,99.90,378771,76,21471,-60
2019-10-24 23:47:56,28.77,20.40,12.60,99.90,377720,78,21053,-55
2019-10-24 23:48:30,27.93,19.15,12.60,99.90,379103,76,21126,-56
2019-10-24 23:49:04,27.98,18.98,12.60,99.90,375014,78,21146,-55
2019-10-24 23:49:38,29.82,20.17,12.60,99.90,378758,76,21404,-57
2019-10-24 23:50:12,27.85,19.67,12.60,99.90,377931,76,21111,-59
2019-10-24 23:50:46,27.55,19.50,12.60,99.90,375534,78,21025,-60
2019-10-24 23:51:19,29.82,20.12,12.60,99.90,377584,76,21080,-58
2019-10-24 23:51:53,33.18,20.80,12.50,99.90,377284,76,21655,-59
2019-10-24 23:52:27,30.00,20.02,12.50,99.90,378741,76,21157,-60
2019-10-24 23:53:01,28.02,21.10,12.50,99.90,377006,76,21550,-57
2019-10-24 23:53:34,32.10,20.60,12.60,99.90,378441,77,21107,-58
2019-10-24 23:54:09,31.55,20.62,12.50,99.90,382454,76,21041,-58
2019-10-24 23:54:42,27.07,19.35,12.50,99.90,382162,76,21578,-57
2019-10-24 23:55:16,27.93,20.57,12.50,99.90,378928,76,22036,-57
2019-10-24 23:55:50,31.55,20.55,12.50,99.90,378065,76,21033,-57
2019-10-24 23:56:23,27.52,19.62,12.50,99.90,374947,78,21142,-57
2019-10-24 23:56:57,26.27,19.17,12.50,99.90,378754,78,21020,-60
2019-10-24 23:57:31,30.17,19.52,12.50,99.90,378374,76,21888,-55
2019-10-24 23:58:05,30.08,19.92,12.50,99.90,378223,76,21382,-59
2019-10-24 23:58:39,33.53,20.05,12.50,99.90,379243,76,21190,-54
2019-10-24 23:59:12,27.10,19.17,12.50,99.90,381553,76,21182,-57
2019-10-24 23:59:46,31.82,20.72,12.50,99.90,380736,76,21632,-58