2019-10-24 00:00:09,543.95,88.52,10.30,99.90,358168,81,21072,-75
2019-10-24 00:00:47,496.68,86.15,10.40,99.90,358359,82,21116,-75
2019-10-24 00:01:24,1190.55,135.25,10.30,99.90,358113,82,21131,-75
2019-10-24 00:02:00,682.77,105.27,10.40,99.90,358160,82,21139,-75
2019-10-24 00:02:37,1145.05,138.72,10.40,99.90,357892,82,21044,-75
2019-10-24 00:03:14,348.30,80.83,10.40,99.90,358157,82,21080,-75
2019-10-24 00:03:51,639.52,97.78,10.40,99.90,358130,80,21088,-75
2019-10-24 00:04:28,1006.58,124.85,10.40,99.90,357856,82,21069,-75
2019-10-24 00:05:05,1249.85,137.97,10.40,99.90,358227,82,21076,-75
2019-10-24 00:05:41,1036.72,129.82,10.40,99.90,358147,82,21142,-75
2019-10-24 00:06:18,892.55,116.00,10.30,99.90,358009,82,21123,-75
2019-10-24 00:06:55,1190.33,133.45,10.30,99.90,358212,82,21073,-75
2019-10-24 00:07:32,419.07,74.10,10.30,99.90,358223,80,21040,-75
2019-10-24 00:08:09,1025.83,123.02,10.30,99.90,358149,82,21075,-75
2019-10-24 00:08:46,1279.93,145.95,10.30,99.90,358013,82,21151,-75
2019-10-24 00:09:22,1248.33,141.40,10.30,99.90,358091,82,21131,-75
2019-10-24 00:09:59,1250.50,144.17,10.30,99.90,357932,82,21139,-75
2019-10-24 00:10:36,1174.70,133.20,10.30,99.90,358159,80,21108,-74
2019-10-24 00:11:13,1296.75,145.57,10.30,99.90,358325,82,21116,-75
2019-10-24 00:11:50,1378.70,148.38,10.30,99.90,357873,82,21072,-75
2019-10-24 00:12:27,1060.40,131.80,10.30,99.90,358045,81,21115,-74
2019-10-24 00:13:04,286.77,71.60,10.30,99.90,358027,82,21159,-75
2019-10-24 00:13:41,197.32,64.42,10.30,99.90,357924,82,21135,-74
2019-10-24 00:14:18,251.15,68.30,10.40,99.90,358154,82,21108,-74
2019-10-24 00:14:54,1307.20,139.30,10.40,99.90,358066,81,21108,-74
2019-10-24 00:15:31,1275.60,139.10,10.40,99.90,357896,80,21072,-74
2019-10-24 00:16:08,182.62,59.83,10.40,99.90,358100,82,21044,-75
2019-10-24 00:16:45,209.15,64.42,10.40,99.90,358100,82,21042,-74
2019-10-24 00:17:22,131.80,56.35,10.40,99.90,357962,82,21049,-75
2019-10-24 00:17:59,615.90,90.32,10.40,99.90,358110,82,21108,-75
2019-10-24 00:18:35,1127.00,131.67,10.40,99.90,357851,82,21533,-75
2019-10-24 00:19:12,734.85,103.70,10.40,99.90,357850,82,21080,-74
2019-10-24 00:19:49,1005.17,120.08,10.40,99.90,358200,82,21541,-75
2019-10-24 00:20:26,829.30,111.52,10.30,99.90,358277,80,21509,-75
2019-10-24 00:21:03,849.38,114.97,10.30,99.90,357953,81,21076,-75
2019-10-24 00:21:40,1116.18,129.03,10.30,99.90,358060,81,21525,-75
2019-10-24 00:22:16,1195.60,141.07,10.30,99.90,358154,82,21510,-75
2019-10-24 00:22:54,1203.68,139.18,10.30,99.90,358013,82,21198,-75
2019-10-24 00:23:31,1163.42,134.82,10.30,99.90,358106,82,21533,-75
2019-10-24 00:24:07,844.82,115.10,10.30,99.90,358148,82,21190,-75
2019-10-24 00:24:44,511.68,78.28,10.40,99.90,357977,82,21639,-75
2019-10-24 00:25:21,330.32,71.15,10.40,99.90,358207,82,21139,-75
2019-10-24 00:25:58,495.48,84.85,10.40,99.90,358280,82,21710,-75
2019-10-24 00:26:35,337.70,70.80,10.40,99.90,357985,82,21088,-74
2019-10-24 00:27:12,810.92,107.40,10.40,99.90,358196,82,21486,-76
2019-10-24 00:27:48,1149.08,130.55,10.40,99.90,358003,82,21096,-75
2019-10-24 00:28:25,417.07,81.42,10.40,99.90,357966,82,21159,-75
2019-10-24 00:29:02,834.33,112.00,10.40,99.90,358253,82,21704,-75
2019-10-24 00:29:58,648.85,99.15,10.40,99.90,358065,82,21108,-74
2019-10-24 00:30:35,664.23,97.00,10.40,99.90,363669,81,21143,-74
2019-10-24 00:31:12,683.30,98.65,10.40,99.90,362659,80,21064,-75
2019-10-24 00:31:48,950.83,118.20,10.40,99.90,362787,80,21206,-74
2019-10-24 00:32:26,435.43,78.45,10.40,99.90,362359,81,21069,-75
2019-10-24 00:33:03,802.80,108.45,10.50,99.90,362745,81,21193,-75
2019-10-24 00:33:39,1228.25,140.07,10.40,99.90,362698,81,21139,-75
2019-10-24 00:34:16,980.70,116.33,10.40,99.90,362591,80,21037,-75
2019-10-24 00:34:53,797.35,109.92,10.40,99.90,361607,81,21164,-75
2019-10-24 00:35:30,670.08,97.88,10.40,99.90,362454,81,21066,-74
2019-10-24 00:36:07,529.12,89.35,10.40,99.90,362423,81,21067,-75
2019-10-24 00:36:44,649.45,96.87,10.40,99.90,362326,80,21133,-74
2019-10-24 00:37:21,709.67,103.97,10.40,99.90,362419,80,21082,-74
2019-10-24 00:37:58,523.28,88.97,10.30,99.90,362356,80,21516,-74
2019-10-24 00:38:35,419.32,82.30,10.40,99.90,362479,80,21144,-75
2019-10-24 00:39:11,828.67,114.72,10.40,99.90,362429,80,21067,-75
2019-10-24 00:39:48,631.83,95.07,10.40,99.90,362336,81,21141,-74
2019-10-24 00:40:25,891.58,119.20,10.40,99.90,362399,80,21144,-74
2019-10-24 00:41:02,414.57,76.25,10.30,99.90,362280,81,21199,-74
2019-10-24 00:41:39,802.48,107.92,10.30,99.90,362018,81,21094,-75
2019-10-24 00:42:16,577.92,89.25,10.30,99.90,362459,80,21071,-74
2019-10-24 00:42:53,1227.35,129.65,10.30,99.90,362416,81,21187,-74
2019-10-24 00:43:30,1388.43,142.22,10.30,99.90,362354,80,21066,-75
2019-10-24 00:44:07,466.00,75.60,10.30,99.90,362335,81,21149,-74
2019-10-24 00:44:43,417.93,74.75,10.20,99.90,362228,81,21050,-74
2019-10-24 00:45:20,528.58,84.97,10.30,99.90,362349,81,21066,-74
2019-10-24 00:45:57,730.77,94.97,10.30,99.90,362488,80,21192,-74
2019-10-24 00:46:34,648.85,94.97,10.30,99.90,362324,80,21130,-74
2019-10-24 00:47:11,1163.22,130.45,10.30,99.90,362415,80,21188,-75
2019-10-24 00:47:48,1249.15,136.40,10.30,99.90,362391,80,21078,-74
2019-10-24 00:48:24,1291.05,142.35,10.30,99.90,362425,81,21098,-74
2019-10-24 00:49:01,1103.48,122.33,10.20,99.90,362324,80,21094,-74
2019-10-24 00:49:39,880.63,108.78,10.30,99.90,362275,80,21062,-74
2019-10-24 00:50:15,841.50,109.72,10.30,99.90,362346,81,21570,-74
2019-10-24 00:50:52,1050.83,125.07,10.30,99.90,362256,81,21137,-74
2019-10-24 00:51:29,1028.33,122.82,10.30,99.90,362404,80,21074,-73
2019-10-24 00:52:06,731.13,98.30,10.40,99.90,362444,81,21589,-73
2019-10-24 00:52:43,1264.05,143.80,10.40,99.90,362326,80,21183,-73
2019-10-24 00:53:20,1147.10,132.85,10.40,99.90,362373,81,21492,-73
2019-10-24 00:53:57,1156.75,134.60,10.30,99.90,362354,81,21477,-73
2019-10-24 00:54:34,748.10,100.22,10.40,99.90,362375,80,21101,-73
2019-10-24 00:55:11,1321.18,143.02,10.40,99.90,362389,80,21035,-74
2019-10-24 00:55:47,996.15,120.17,10.30,99.90,362366,80,21188,-74
2019-10-24 00:56:24,1201.03,137.97,10.30,99.90,362247,81,21066,-74
2019-10-24 00:57:02,953.33,113.42,10.30,99.90,362473,80,21128,-73
2019-10-24 00:57:38,608.53,84.05,10.30,99.90,362285,81,21125,-73
2019-10-24 00:58:15,479.80,77.03,10.30,99.90,362240,80,21128,-74
2019-10-24 00:58:52,261.18,64.15,10.30,99.90,362276,80,21129,-73
2019-10-24 00:59:29,474.75,78.25,10.30,99.90,362334,81,21207,-73
2019-10-24 01:00:06,761.80,102.70,10.30,99.90,362401,80,21066,-74
2019-10-24 01:00:43,1015.05,117.93,10.30,99.90,362360,80,21200,-74
2019-10-24 01:01:19,1338.63,148.75,10.30,99.90,362369,80,21528,-74
2019-10-24 01:01:56,1049.43,119.77,10.20,99.90,362208,81,21102,-74
2019-10-24 01:02:33,719.10,93.17,10.20,99.90,362435,81,21133,-74
2019-10-24 01:03:10,732.08,97.60,10.20,99.90,362456,80,21500,-75
2019-10-24 01:03:47,228.25,58.05,10.20,99.90,362332,81,21074,-74
2019-10-24 01:04:24,450.57,74.00,10.30,99.90,362372,80,21484,-74
2019-10-24 01:05:00,975.17,119.22,10.30,99.90,362491,80,21071,-74
2019-10-24 01:05:37,459.40,78.87,10.30,99.90,362254,80,21579,-74
2019-10-24 01:06:15,392.75,74.65,10.30,99.90,362560,80,21141,-74
2019-10-24 01:06:51,844.95,107.90,10.30,99.90,362174,81,21074,-74
2019-10-24 01:07:28,858.00,112.25,10.30,99.90,362267,81,21039,-75
2019-10-24 01:08:05,410.90,71.65,10.20,99.90,362420,80,21114,-75
2019-10-24 01:08:42,934.50,115.35,10.20,99.90,362444,80,21070,-74
2019-10-24 01:09:19,1019.95,116.75,10.30,99.90,362311,81,21191,-75
2019-10-24 01:09:56,1038.35,120.05,10.20,99.90,362415,80,21145,-75
2019-10-24 01:10:32,703.00,94.30,10.20,99.90,362190,81,21602,-74
2019-10-24 01:11:09,135.97,54.15,10.20,99.90,362369,81,21074,-75
2019-10-24 01:11:46,1136.92,124.53,10.30,99.90,362237,81,21188,-74
2019-10-24 01:12:23,668.45,90.60,10.30,99.90,362497,80,21653,-74
2019-10-24 01:13:00,461.10,80.28,10.30,99.90,362275,80,21117,-75
2019-10-24 01:13:38,912.90,111.50,10.30,99.90,362341,80,21601,-74
2019-10-24 01:14:15,273.98,59.40,10.30,99.90,357573,82,21627,-74
2019-10-24 01:14:52,1435.13,145.75,10.30,99.90,357708,82,21100,-75
2019-10-24 01:15:29,1220.73,122.85,10.20,99.90,357721,82,21084,-74
2019-10-24 01:16:05,880.98,108.60,10.20,99.90,359903,81,21516,-74
2019-10-24 01:16:42,934.33,115.00,10.30,99.90,362231,80,21090,-75
2019-10-24 01:17:20,669.83,94.55,10.30,99.90,362290,80,21279,-74
2019-10-24 01:17:57,1086.33,124.70,10.30,99.90,362288,81,21133,-75
2019-10-24 01:18:34,628.08,87.82,10.20,99.90,362170,81,21074,-74
2019-10-24 01:19:11,878.70,106.78,10.20,99.90,362246,80,21140,-74
2019-10-24 01:19:47,265.30,62.50,10.20,99.90,362292,81,21594,-74
2019-10-24 01:20:26,752.30,100.30,10.20,99.90,362295,80,21082,-74
2019-10-24 01:21:03,400.35,70.83,10.20,99.90,362465,81,21128,-75
2019-10-24 01:21:39,452.45,77.37,10.20,99.90,362138,80,21070,-74
2019-10-24 01:22:16,345.63,70.55,10.30,99.90,362285,80,21117,-75
2019-10-24 01:22:53,915.00,107.12,10.30,99.90,362464,81,21066,-73
2019-10-24 01:23:27,790.40,103.07,10.30,99.90,362443,81,21565,-75
2019-10-24 01:24:01,719.88,94.97,10.30,99.90,363345,81,21508,-75
2019-10-24 01:24:38,547.80,85.45,10.30,99.90,363309,81,21125,-76
2019-10-24 01:25:15,575.35,85.97,10.30,99.90,362469,80,21160,-75
2019-10-24 01:25:52,826.13,101.45,10.30,99.90,362201,81,21648,-75
2019-10-24 01:26:29,273.27,64.35,10.30,99.90,362365,81,21054,-74
2019-10-24 01:27:06,913.08,111.88,10.30,99.90,362459,80,21062,-75
2019-10-24 01:27:43,867.47,106.55,10.30,99.90,362288,81,21063,-75
2019-10-24 01:28:20,716.33,93.00,10.20,99.90,362438,80,21035,-75
2019-10-24 01:28:57,688.08,90.50,10.20,99.90,362362,80,21144,-75
2019-10-24 01:29:34,434.93,71.42,10.30,99.90,362294,80,21518,-75
2019-10-24 01:30:11,518.25,82.80,10.30,99.90,362445,81,21062,-74
2019-10-24 01:30:48,543.30,82.22,10.30,99.90,362312,80,21129,-74
2019-10-24 01:31:25,727.05,101.70,10.30,99.90,362309,80,21067,-74
2019-10-24 01:32:02,802.35,103.90,10.20,99.90,362105,81,21215,-74
2019-10-24 01:32:38,1204.20,128.23,10.20,99.90,363166,80,21090,-74
2019-10-24 01:33:15,659.92,95.25,10.20,99.90,363033,80,21132,-75
2019-10-24 01:33:52,721.37,98.60,10.20,99.90,363214,80,21082,-76
2019-10-24 01:34:29,850.07,111.28,10.20,99.90,363233,80,21186,-74
2019-10-24 01:35:06,967.37,115.82,10.20,99.90,362945,80,21058,-74
2019-10-24 01:35:43,1232.70,133.25,10.20,99.90,363160,80,21137,-74
2019-10-24 01:36:20,807.75,101.38,10.20,99.90,363167,80,21132,-74
2019-10-24 01:36:57,903.55,106.63,10.20,99.90,363164,80,21120,-75
2019-10-24 01:37:34,772.27,95.87,10.20,99.90,363153,81,21174,-75
2019-10-24 01:38:10,989.38,114.32,10.20,99.90,363213,80,21046,-75
2019-10-24 01:38:47,583.95,89.37,10.20,99.90,363104,80,21109,-74
2019-10-24 01:39:25,722.33,100.07,10.20,99.90,363274,81,21145,-75
2019-10-24 01:40:02,439.23,77.17,10.20,99.90,363242,80,21054,-74
2019-10-24 01:40:39,656.25,96.63,10.20,99.90,363062,81,21558,-74
2019-10-24 01:41:16,453.92,79.27,10.20,99.90,363273,81,21519,-75
2019-10-24 01:41:52,428.95,75.00,10.20,99.90,363234,80,21066,-74
2019-10-24 01:42:29,414.78,79.95,10.20,99.90,362996,81,21634,-74
2019-10-24 01:43:06,602.00,86.63,10.20,99.90,363195,80,21522,-74
2019-10-24 01:43:43,980.87,115.88,10.20,99.90,363224,80,21140,-75
2019-10-24 01:44:20,893.75,109.57,10.20,99.90,363197,80,21535,-75
2019-10-24 01:44:57,428.02,72.72,10.20,99.90,363095,80,21555,-75
2019-10-24 01:45:33,320.52,65.97,10.20,99.90,363212,80,21074,-75
2019-10-24 01:46:10,1076.60,119.00,10.20,99.90,363066,80,21535,-74
2019-10-24 01:46:48,680.75,86.80,10.30,99.90,363284,81,21582,-74
2019-10-24 01:47:24,554.45,82.37,10.20,99.90,363311,80,21550,-75
2019-10-24 01:48:01,691.65,90.60,10.30,99.90,363094,80,21614,-75
2019-10-24 01:48:38,662.85,92.42,10.30,99.90,363248,81,21136,-75
2019-10-24 01:49:15,604.02,87.17,10.30,99.90,363216,80,21609,-74
2019-10-24 01:49:52,998.55,115.57,10.20,99.90,363140,80,21137,-74
2019-10-24 01:50:29,767.63,96.15,10.20,99.90,363266,81,21585,-75
2019-10-24 01:51:05,885.77,100.95,10.20,99.90,363226,80,21570,-74
2019-10-24 01:51:42,616.08,82.80,10.20,99.90,363013,81,21086,-75
2019-10-24 01:52:19,433.42,67.30,10.20,99.90,363283,81,21609,-74
2019-10-24 01:52:56,343.40,60.50,10.20,99.90,363197,80,21089,-75
2019-10-24 01:53:33,699.17,89.05,10.20,99.90,363187,80,21574,-74
2019-10-24 01:54:10,817.47,98.82,10.20,99.90,363291,80,21094,-74
2019-10-24 01:54:46,827.92,97.70,10.20,99.90,363176,80,21216,-75
2019-10-24 01:55:23,420.55,68.05,10.20,99.90,363156,80,21064,-75
2019-10-24 01:56:00,1115.13,116.47,10.10,99.90,363366,80,21125,-75
2019-10-24 01:56:37,602.00,80.07,10.20,99.90,363286,80,21070,-75
2019-10-24 01:57:14,393.17,65.95,10.20,99.90,363315,80,21058,-74
2019-10-24 01:57:51,486.75,71.80,10.10,99.90,363349,80,21034,-74
2019-10-24 01:58:28,907.55,100.65,10.20,99.90,363167,80,21062,-75
2019-10-24 01:59:05,877.00,100.18,10.10,99.90,363103,80,21180,-75
2019-10-24 01:59:42,832.42,97.50,10.10,99.90,363209,80,21063,-74
2019-10-24 02:00:19,788.42,93.65,10.10,99.90,363370,80,21058,-74
2019-10-24 02:00:56,618.50,85.50,10.10,99.90,363247,81,21222,-74
2019-10-24 02:01:33,976.17,111.30,10.10,99.90,363234,80,21174,-74
2019-10-24 02:02:10,759.30,89.70,10.10,99.90,363284,81,21139,-74
2019-10-24 02:02:47,474.80,77.70,10.10,99.90,363212,80,21171,-74
2019-10-24 02:03:24,934.58,107.85,10.10,99.90,363250,80,21141,-75
2019-10-24 02:04:00,1027.13,118.40,10.10,99.90,363267,80,21160,-74
2019-10-24 02:04:37,548.85,78.45,10.10,99.90,363069,80,21133,-74
2019-10-24 02:05:14,856.85,98.37,10.10,99.90,363394,80,21031,-75
2019-10-24 02:05:51,1002.05,108.15,10.10,99.90,363349,80,21109,-75
2019-10-24 02:06:28,1077.70,115.62,10.10,99.90,363289,80,21034,-75
2019-10-24 02:07:05,1215.75,128.40,10.10,99.90,363234,81,21066,-75
2019-10-24 02:07:42,1206.70,123.22,10.10,99.90,363235,80,21038,-75
2019-10-24 02:08:19,723.08,91.78,10.10,99.90,363243,81,21120,-75
2019-10-24 02:08:56,481.50,75.72,10.10,99.90,363077,80,21118,-75
2019-10-24 02:09:32,479.20,82.20,10.10,99.90,363186,80,21074,-75
2019-10-24 02:10:09,604.90,83.33,10.10,99.90,363163,80,21066,-75
2019-10-24 02:10:46,594.52,85.97,10.10,99.90,363288,81,21110,-75
2019-10-24 02:11:23,1068.42,119.40,10.10,99.90,363167,80,21554,-75
2019-10-24 02:12:00,857.30,101.45,10.10,99.90,363154,81,21105,-74
2019-10-24 02:12:38,1197.05,124.65,10.10,99.90,363200,80,21136,-75
2019-10-24 02:13:14,710.83,91.25,10.10,99.90,362258,81,21575,-75
2019-10-24 02:13:51,751.87,94.05,10.10,99.90,363150,80,21098,-75
2019-10-24 02:14:28,953.40,108.65,10.10,99.90,363258,80,21567,-75
2019-10-24 02:15:05,672.83,92.02,10.10,99.90,363346,80,21504,-75
2019-10-24 02:15:42,481.60,75.97,10.10,99.90,363245,80,21523,-75
2019-10-24 02:16:19,426.57,74.22,10.10,99.90,363239,80,21125,-75
2019-10-24 02:16:55,987.40,112.05,10.10,99.90,363170,81,21137,-75
2019-10-24 02:17:33,886.88,108.17,10.10,99.90,363168,80,21590,-74
2019-10-24 02:18:10,443.30,74.42,10.00,99.90,363238,80,21062,-75
2019-10-24 02:18:47,745.73,94.10,10.00,99.90,363317,80,21038,-73
2019-10-24 02:19:24,590.12,80.47,10.00,99.90,363087,80,21089,-75
2019-10-24 02:20:01,734.75,86.12,10.10,99.90,363367,80,21050,-75
2019-10-24 02:20:38,807.73,101.58,10.10,99.90,363358,80,21109,-74
2019-10-24 02:21:15,422.95,70.80,10.10,99.90,363238,81,21035,-74
2019-10-24 02:21:52,1066.63,118.97,10.00,99.90,363190,80,21118,-74
2019-10-24 02:22:28,818.82,98.27,10.00,99.90,363172,80,21129,-75
2019-10-24 02:23:05,152.40,53.02,10.00,99.90,363141,81,21066,-75
2019-10-24 02:23:42,668.27,84.37,10.00,99.90,363265,80,21535,-75
2019-10-24 02:24:19,653.33,79.27,10.00,99.90,362972,81,21578,-75
2019-10-24 02:24:56,650.67,89.35,10.00,99.90,363191,80,21082,-75
2019-10-24 02:25:33,138.88,45.70,10.00,99.90,363225,80,21086,-75
2019-10-24 02:26:09,689.20,85.57,10.00,99.90,363191,80,21077,-74
2019-10-24 02:26:46,642.27,80.57,10.10,99.90,363126,81,21090,-75
2019-10-24 02:27:23,828.40,102.75,10.00,99.90,363184,80,21267,-75
2019-10-24 02:28:00,248.87,50.52,10.10,99.90,363275,80,21736,-75
2019-10-24 02:28:37,612.42,76.75,10.10,99.90,363173,81,21124,-74
2019-10-24 02:29:14,905.27,99.05,10.10,99.90,363280,80,21241,-74
2019-10-24 02:29:50,516.48,70.92,10.00,99.90,363167,81,21582,-75
2019-10-24 02:30:27,154.18,44.93,10.10,99.90,363168,80,21066,-75
2019-10-24 02:31:04,589.55,76.55,10.10,99.90,363319,81,21496,-75
2019-10-24 02:31:41,979.48,104.30,10.10,99.90,363254,81,21132,-74
2019-10-24 02:32:18,314.12,55.88,10.10,99.90,363101,80,21133,-75
2019-10-24 02:32:55,273.23,56.48,10.10,99.90,363220,81,21586,-75
2019-10-24 02:33:31,991.25,106.40,10.10,99.90,362899,81,21129,-75
2019-10-24 02:34:09,689.15,84.52,10.10,99.90,362319,81,21535,-75
2019-10-24 02:34:46,242.50,53.98,10.10,99.90,362288,80,21523,-75
2019-10-24 02:35:22,573.25,75.80,10.10,99.90,362390,81,21137,-74
2019-10-24 02:35:59,169.50,45.55,10.10,99.90,362273,81,21145,-75
2019-10-24 02:36:36,386.20,64.75,10.10,99.90,362432,81,21058,-75
2019-10-24 02:37:13,635.23,79.10,10.10,99.90,362484,80,21070,-75
2019-10-24 02:37:50,182.80,48.38,10.10,99.90,362360,81,21070,-75
2019-10-24 02:38:27,783.27,88.95,10.10,99.90,362367,80,21149,-74
2019-10-24 02:39:04,671.63,79.27,10.10,99.90,362392,81,21039,-74
2019-10-24 02:39:41,696.85,84.35,10.20,99.90,362393,81,21128,-75
2019-10-24 02:40:18,729.58,91.90,10.20,99.90,362342,80,21113,-75
2019-10-24 02:40:55,888.80,99.97,10.20,99.90,362346,81,21462,-75
2019-10-24 02:41:32,184.90,50.95,10.20,99.90,362323,81,21089,-75
2019-10-24 02:42:09,617.22,83.70,10.20,99.90,362439,81,21595,-75
2019-10-24 02:42:45,442.00,70.30,10.20,99.90,362383,80,21213,-75
2019-10-24 02:43:22,816.58,99.85,10.20,99.90,362140,80,21579,-74
2019-10-24 02:43:59,710.60,89.65,10.10,99.90,362418,80,21196,-75
2019-10-24 02:44:36,962.50,112.68,10.10,99.90,362280,80,21070,-74
2019-10-24 02:45:13,559.60,84.85,10.10,99.90,362389,80,21140,-74
2019-10-24 02:45:50,521.77,84.90,10.00,99.90,362323,80,21039,-74
2019-10-24 02:46:26,1030.25,119.30,10.00,99.90,362346,80,21144,-74
2019-10-24 02:47:04,1050.80,115.00,9.90,99.90,362159,81,21070,-75
2019-10-24 02:47:42,956.90,110.63,9.90,99.90,362563,81,21071,-74
2019-10-24 02:48:20,506.40,74.95,9.90,99.90,357757,82,21146,-74
2019-10-24 02:48:58,496.07,74.85,9.90,99.90,355867,81,21581,-75
2019-10-24 02:49:36,424.65,67.47,9.90,99.90,351692,83,21079,-74
2019-10-24 02:50:13,683.33,88.87,9.90,99.90,356136,82,21075,-75
2019-10-24 02:50:49,374.05,67.80,9.90,99.90,357392,82,21072,-74
2019-10-24 02:51:26,572.37,84.50,9.90,99.90,360170,81,21152,-74
2019-10-24 02:52:03,177.70,51.20,10.00,99.90,362471,81,21153,-74
2019-10-24 02:52:40,715.02,94.30,9.90,99.90,362450,80,21133,-74
2019-10-24 02:53:17,537.27,83.17,9.90,99.90,362426,81,21132,-74
2019-10-24 02:53:54,793.48,105.25,9.90,99.90,362465,81,22180,-75
2019-10-24 02:54:30,265.87,56.45,9.90,99.90,362385,81,21201,-74
2019-10-24 02:55:08,609.50,83.50,9.90,99.90,362316,81,21531,-74
2019-10-24 02:55:45,825.15,98.67,10.00,99.90,362303,80,21212,-75
2019-10-24 02:56:21,762.45,96.08,9.90,99.90,362439,81,21137,-75
2019-10-24 02:56:58,319.57,53.85,9.90,99.90,362339,80,21070,-75
2019-10-24 02:57:35,629.08,75.78,9.90,99.90,362351,80,21034,-74
2019-10-24 02:58:12,773.60,91.30,9.90,99.90,362527,80,21145,-75
2019-10-24 02:58:49,542.58,69.47,9.90,99.90,362248,81,21071,-75
2019-10-24 02:59:26,496.37,67.55,9.90,99.90,362435,80,21508,-74
2019-10-24 03:00:03,1065.23,111.77,9.90,99.90,362450,80,21208,-75
2019-10-24 03:00:41,974.05,100.38,9.90,99.90,362462,80,21520,-74
2019-10-24 03:01:18,485.35,66.02,9.90,99.90,362428,81,21543,-74
2019-10-24 03:01:54,477.58,67.97,9.90,99.90,362339,81,21074,-75
2019-10-24 03:02:31,310.13,58.48,9.90,99.90,362260,81,21062,-74
2019-10-24 03:03:08,748.55,84.85,9.90,99.90,362418,80,21062,-75
2019-10-24 03:03:45,1107.38,117.60,9.90,99.90,362376,80,21105,-75
2019-10-24 03:04:22,1047.60,111.10,10.00,99.90,362231,80,21043,-74
2019-10-24 03:04:59,1080.80,115.45,10.00,99.90,362349,80,21082,-74
2019-10-24 03:05:35,907.15,104.38,10.00,99.90,362422,80,21067,-74
2019-10-24 03:06:12,845.40,102.58,10.00,99.90,362086,80,21043,-74
2019-10-24 03:06:49,376.62,69.45,9.90,99.90,362318,80,21074,-74
2019-10-24 03:07:26,586.73,82.53,9.90,99.90,362544,81,21138,-74
2019-10-24 03:08:03,250.32,60.80,9.90,99.90,362424,80,21121,-75
2019-10-24 03:08:40,543.33,77.58,9.90,99.90,362396,80,21062,-75
2019-10-24 03:09:16,331.23,64.32,9.90,99.90,362470,81,21039,-75
2019-10-24 03:09:53,1114.13,119.62,9.90,99.90,362246,80,21211,-75
2019-10-24 03:10:30,758.98,93.52,9.90,99.90,362474,80,21082,-75
2019-10-24 03:11:07,1041.35,117.45,9.90,99.90,362345,81,21589,-75
2019-10-24 03:11:44,661.50,92.12,9.90,99.90,362258,80,21172,-74
2019-10-24 03:12:21,895.73,105.07,9.90,99.90,362478,80,21070,-75
2019-10-24 03:12:58,168.20,52.25,9.90,99.90,362439,80,21188,-75
2019-10-24 03:13:35,215.18,54.45,9.90,99.90,362285,81,21145,-75
2019-10-24 03:14:12,562.25,85.12,9.90,99.90,362404,81,21074,-75
2019-10-24 03:14:48,1037.95,115.77,9.90,99.90,362319,81,21117,-74
2019-10-24 03:15:25,868.75,104.32,9.90,99.90,362316,80,21067,-75
2019-10-24 03:16:02,941.20,105.12,9.90,99.90,362517,80,21180,-75
2019-10-24 03:16:39,301.88,59.13,9.90,99.90,362475,80,21133,-75
2019-10-24 03:17:16,299.30,54.25,9.90,99.90,362416,80,21066,-75
2019-10-24 03:17:53,666.48,77.80,9.90,99.90,362319,80,21090,-74
2019-10-24 03:18:29,583.65,74.37,9.90,99.90,362407,80,21511,-75
2019-10-24 03:19:06,878.05,96.82,9.90,99.90,362345,80,21511,-76
2019-10-24 03:19:44,759.52,98.82,9.90,99.90,362441,81,21067,-74
2019-10-24 03:20:20,974.55,112.47,9.90,99.90,362405,80,21141,-74
2019-10-24 03:20:58,494.58,74.40,9.80,99.90,362308,81,21074,-75
2019-10-24 03:21:35,776.13,98.35,9.80,99.90,362484,80,21156,-75
2019-10-24 03:22:11,1018.78,109.12,9.80,99.90,362231,80,21082,-74
2019-10-24 03:22:48,580.75,71.37,9.80,99.90,362200,80,21113,-74
2019-10-24 03:23:25,687.05,81.85,9.70,99.90,362501,80,21148,-74
2019-10-24 03:24:02,875.13,101.55,9.80,99.90,362509,80,21184,-74
2019-10-24 03:24:39,528.17,72.35,9.80,99.90,362293,81,21074,-75
2019-10-24 03:25:16,824.08,98.55,9.70,99.90,362344,81,21070,-75
2019-10-24 03:25:52,1042.93,114.57,9.70,99.90,362407,80,21669,-75
2019-10-24 03:26:29,505.07,68.05,9.70,99.90,362295,80,21071,-75
2019-10-24 03:27:06,810.73,98.30,9.70,99.90,362510,80,21489,-75
2019-10-24 03:27:43,800.90,88.00,9.70,99.90,362449,80,21078,-75
2019-10-24 03:28:20,873.23,100.42,9.70,99.90,362435,81,21098,-74
2019-10-24 03:28:57,289.52,57.33,9.70,99.90,362375,81,21524,-75
2019-10-24 03:29:33,163.22,49.03,9.70,99.90,362408,81,21082,-74
2019-10-24 03:30:10,668.95,89.92,9.70,99.90,362280,81,21071,-75
2019-10-24 03:30:47,210.85,51.02,9.60,99.90,362403,80,21786,-75
2019-10-24 03:31:24,270.48,52.50,9.70,99.90,362517,81,21074,-75
2019-10-24 03:32:01,249.22,53.40,9.70,99.90,362293,81,21570,-74
2019-10-24 03:32:38,263.02,55.52,9.70,99.90,362379,80,21110,-75
2019-10-24 03:33:14,92.33,41.65,9.70,99.90,362283,80,21070,-75
2019-10-24 03:33:51,95.55,42.10,9.70,99.90,362335,80,21075,-74
2019-10-24 03:34:29,467.75,75.90,9.70,99.90,362445,80,21161,-74
2019-10-24 03:35:05,969.63,105.63,9.70,99.90,362364,81,21089,-75
2019-10-24 03:35:42,968.17,116.60,9.70,99.90,357850,82,21197,-75
2019-10-24 03:36:19,690.12,88.45,9.80,99.90,357880,81,21114,-75
2019-10-24 03:36:56,659.17,85.65,9.70,99.90,357700,82,21571,-75
2019-10-24 03:37:33,147.40,49.10,9.80,99.90,357655,82,21575,-74
2019-10-24 03:38:10,170.30,45.58,9.80,99.90,357774,82,21130,-75
2019-10-24 03:38:46,138.75,42.30,9.80,99.90,357734,82,21071,-75
2019-10-24 03:39:23,110.32,40.63,9.80,99.90,357555,82,21102,-74
2019-10-24 03:40:00,321.10,58.00,9.80,99.90,357903,82,21039,-74
2019-10-24 03:40:37,808.05,97.65,9.80,99.90,357657,81,21180,-75
2019-10-24 03:41:14,773.42,88.37,9.80,99.90,357686,82,21075,-74
2019-10-24 03:41:51,1166.25,124.75,9.80,99.90,357780,81,21646,-75
2019-10-24 03:42:28,913.48,111.75,9.70,99.90,357858,82,21591,-75
2019-10-24 03:43:05,755.95,98.65,9.70,99.90,357740,82,21142,-75
2019-10-24 03:43:42,321.00,56.70,9.70,99.90,357708,81,21083,-75
2019-10-24 03:44:18,344.35,59.55,9.60,99.90,357767,82,21639,-74
2019-10-24 03:44:55,657.35,84.72,9.60,99.90,357594,82,21564,-75
2019-10-24 03:45:33,927.62,105.07,9.60,99.90,357849,82,21528,-75
2019-10-24 03:46:09,748.92,95.30,9.60,99.90,357756,82,21098,-74
2019-10-24 03:46:46,627.17,88.03,9.50,99.90,357548,82,21134,-74
2019-10-24 03:47:23,736.88,88.58,9.50,99.90,357845,82,21528,-74
2019-10-24 03:48:00,666.23,85.72,9.40,99.90,357799,82,21513,-73
2019-10-24 03:48:37,406.60,62.40,9.40,99.90,357729,82,21615,-74
2019-10-24 03:49:14,317.62,57.40,9.50,99.90,357794,82,21564,-75
2019-10-24 03:49:50,531.78,77.55,9.50,99.90,357789,82,21525,-75
2019-10-24 03:50:27,462.68,61.48,9.50,99.90,357683,81,21036,-75
2019-10-24 03:51:04,472.48,68.33,9.40,99.90,357853,82,21481,-75
2019-10-24 03:51:41,597.77,74.75,9.50,99.90,357802,81,21717,-75
2019-10-24 03:52:18,234.43,48.40,9.50,99.90,357474,81,21576,-74
2019-10-24 03:52:55,448.28,68.55,9.50,99.90,357750,82,21090,-75
2019-10-24 03:53:32,244.15,49.60,9.50,99.90,357650,82,21532,-75
2019-10-24 03:54:09,519.65,71.37,9.50,99.90,357630,82,21702,-75
2019-10-24 03:54:46,706.05,82.85,9.50,99.90,357608,82,21067,-74
2019-10-24 03:55:22,694.45,81.50,9.50,99.90,357738,81,21579,-75
2019-10-24 03:55:59,237.15,47.08,9.50,99.90,357582,82,21564,-74
2019-10-24 03:56:36,538.80,67.25,9.50,99.90,357765,82,21067,-74
2019-10-24 03:57:13,216.75,46.02,9.50,99.90,357849,82,21131,-74
2019-10-24 03:57:50,718.83,91.53,9.50,99.90,357673,82,21111,-74
2019-10-24 03:58:27,719.20,90.17,9.50,99.90,357782,81,21141,-75
2019-10-24 03:59:03,785.65,94.10,9.50,99.90,357694,81,21142,-75
2019-10-24 03:59:40,694.83,84.60,9.40,99.90,357662,82,21059,-74
2019-10-24 04:00:17,211.77,51.85,9.40,99.90,357837,82,21032,-75
2019-10-24 04:00:54,664.70,86.65,9.40,99.90,357785,81,22231,-76
2019-10-24 04:01:31,905.12,107.37,9.50,99.90,357713,82,21142,-75
2019-10-24 04:02:08,561.60,80.22,9.50,99.90,357680,82,21580,-75
2019-10-24 04:02:44,683.90,88.75,9.50,99.90,357668,82,21208,-74
2019-10-24 04:03:21,309.50,59.73,9.40,99.90,357669,81,21122,-74
2019-10-24 04:03:58,439.15,73.25,9.40,99.90,357787,82,21099,-75
2019-10-24 04:04:35,835.60,102.15,9.40,99.90,357752,82,21565,-74
2019-10-24 04:05:12,407.15,69.77,9.40,99.90,357664,82,21130,-76
2019-10-24 04:05:49,154.95,47.65,9.50,99.90,357701,81,21134,-75
2019-10-24 04:06:25,550.10,77.32,9.50,99.90,357813,82,21117,-74
2019-10-24 04:07:03,605.20,85.75,9.50,99.90,357606,82,21196,-74
2019-10-24 04:07:40,578.52,84.90,9.40,99.90,357655,82,21130,-75
2019-10-24 04:08:16,547.17,81.42,9.50,99.90,357727,82,21594,-75
2019-10-24 04:08:53,360.13,66.30,9.50,99.90,357584,81,21572,-75
2019-10-24 04:09:30,779.10,105.20,9.40,99.90,357712,82,21075,-74
2019-10-24 04:10:07,732.40,97.42,9.50,99.90,357823,81,21072,-74
2019-10-24 04:10:44,554.85,80.10,9.50,99.90,357620,82,21122,-75
2019-10-24 04:11:21,498.97,75.35,9.50,99.90,357719,82,21138,-75
2019-10-24 04:11:57,795.52,98.78,9.50,99.90,357525,82,21134,-74
2019-10-24 04:12:34,513.75,79.15,9.50,99.90,357598,82,21130,-75
2019-10-24 04:13:11,566.05,82.82,9.50,99.90,357798,81,21149,-74
2019-10-24 04:13:48,727.55,100.27,9.50,99.90,357732,81,21599,-74
2019-10-24 04:14:25,375.93,67.60,9.50,99.90,357684,82,21209,-74
2019-10-24 04:15:02,248.45,58.60,9.40,99.90,357728,81,21623,-74
2019-10-24 04:15:38,117.45,47.10,9.50,99.90,357709,82,21181,-75
2019-10-24 04:16:16,184.90,53.10,9.50,99.90,357657,81,21765,-75
2019-10-24 04:16:53,158.00,47.48,9.50,99.90,353890,83,21271,-74
2019-10-24 04:17:30,237.15,55.65,9.60,99.90,352158,83,21402,-75
2019-10-24 04:18:07,67.62,40.33,9.60,99.90,352060,83,21095,-75
2019-10-24 04:18:44,105.07,43.70,9.60,99.90,354556,82,21123,-75
2019-10-24 04:19:20,398.52,68.97,9.60,99.90,357738,82,21141,-75
2019-10-24 04:19:58,740.52,100.92,9.60,99.90,357588,82,21177,-75
2019-10-24 04:20:35,677.73,90.00,9.60,99.90,357523,81,21146,-74
2019-10-24 04:21:11,801.98,102.07,9.60,99.90,357405,82,21544,-74
2019-10-24 04:21:48,128.68,42.78,9.60,99.90,357545,81,21603,-74
2019-10-24 04:22:25,817.58,101.80,9.70,99.90,357820,82,21126,-74
2019-10-24 04:23:03,677.80,83.35,9.60,99.90,357755,81,21114,-74
2019-10-24 04:23:41,742.60,97.08,9.60,99.90,357857,81,21079,-74
2019-10-24 04:24:18,545.33,76.47,9.50,99.90,357598,82,21141,-75
2019-10-24 04:24:54,205.90,49.90,9.50,99.90,357605,82,21154,-75
2019-10-24 04:25:31,125.95,44.85,9.50,99.90,357557,82,21039,-75
2019-10-24 04:26:08,151.63,46.30,9.60,99.90,357832,81,21040,-75
2019-10-24 04:26:45,179.57,46.63,9.60,99.90,357741,82,21666,-75
2019-10-24 04:27:22,463.25,69.97,9.60,99.90,357726,82,21504,-75
2019-10-24 04:27:59,155.97,43.50,9.60,99.90,357749,82,21075,-75
2019-10-24 04:28:35,733.45,97.22,9.60,99.90,357800,82,21512,-74
2019-10-24 04:29:12,656.85,92.20,9.50,99.90,357634,82,21533,-75
2019-10-24 04:29:50,668.90,94.20,9.50,99.90,357837,82,21169,-75
2019-10-24 04:30:27,623.52,90.25,9.50,99.90,358001,81,21545,-76
2019-10-24 04:31:04,327.07,66.75,9.50,99.90,357688,82,21149,-74
2019-10-24 04:31:41,785.15,99.22,9.40,99.90,357692,81,22150,-75
2019-10-24 04:32:17,615.25,87.05,9.40,99.90,357595,82,21635,-75
2019-10-24 04:32:54,675.77,89.07,9.50,99.90,357534,81,21126,-75
2019-10-24 04:33:31,755.98,98.40,9.50,99.90,357708,81,21584,-75
2019-10-24 04:34:08,575.75,80.00,9.50,99.90,357739,82,21138,-75
2019-10-24 04:34:45,339.42,58.95,9.50,99.90,357516,81,21141,-75
2019-10-24 04:35:22,668.23,89.25,9.50,99.90,357731,81,21122,-75
2019-10-24 04:35:58,576.95,84.10,9.40,99.90,357781,82,21079,-75
2019-10-24 04:36:35,389.02,67.55,9.40,99.90,357637,81,21079,-74
2019-10-24 04:37:12,610.78,89.25,9.40,99.90,359748,80,21075,-74
2019-10-24 04:37:49,259.35,54.35,9.40,99.90,360737,81,21172,-73
2019-10-24 04:38:26,134.10,43.55,9.40,99.90,360485,81,21219,-74
2019-10-24 04:39:04,118.60,45.25,9.40,99.90,360450,81,21549,-74
2019-10-24 04:39:40,373.45,69.05,9.40,99.90,360906,81,21082,-74
2019-10-24 04:40:17,705.50,92.50,9.40,99.90,360389,81,21141,-74
2019-10-24 04:40:54,391.65,69.47,9.40,99.90,360592,81,21148,-74
2019-10-24 04:41:31,226.25,54.55,9.40,99.90,360695,81,21070,-74
2019-10-24 04:42:08,191.62,49.05,9.40,99.90,360408,81,21208,-74
2019-10-24 04:42:45,128.75,46.75,9.40,99.90,360522,81,21087,-74
2019-10-24 04:43:21,317.40,59.65,9.40,99.90,360469,81,21137,-74
2019-10-24 04:43:58,202.55,51.65,9.40,99.90,360397,81,21098,-74
2019-10-24 04:44:36,256.27,50.60,9.40,99.90,360369,81,21074,-74
2019-10-24 04:45:12,223.60,49.38,9.50,99.90,360367,81,21634,-74
2019-10-24 04:45:49,579.90,81.00,9.50,99.90,360195,81,21082,-74
2019-10-24 04:46:27,625.48,86.40,9.50,99.90,360574,81,21535,-74
2019-10-24 04:47:03,191.95,47.55,9.40,99.90,361021,80,21070,-75
2019-10-24 04:47:40,395.77,68.83,9.40,99.90,360247,81,21102,-74
2019-10-24 04:48:17,431.47,74.35,9.40,99.90,360636,81,21074,-74
2019-10-24 04:48:54,169.85,46.55,9.40,99.90,360478,81,21114,-73
2019-10-24 04:49:31,167.77,49.83,9.40,99.90,360641,81,21156,-74
2019-10-24 04:50:10,389.48,70.55,9.40,99.90,360657,81,21582,-74
2019-10-24 04:50:46,311.43,59.35,9.40,99.90,354463,82,21181,-74
2019-10-24 04:51:23,354.20,64.80,9.40,99.90,352698,83,21072,-74
2019-10-24 04:52:00,537.88,82.25,9.40,99.90,352896,83,21150,-74
2019-10-24 04:52:37,433.98,75.32,9.30,99.90,356383,81,21076,-74
2019-10-24 04:53:14,243.52,58.10,9.30,99.90,360438,81,21133,-74
2019-10-24 04:53:51,617.17,89.05,9.30,99.90,360429,81,21207,-74
2019-10-24 04:54:27,197.35,49.58,9.30,99.90,360394,81,21500,-74
2019-10-24 04:55:04,362.25,69.50,9.30,99.90,360305,81,21484,-74
2019-10-24 04:55:41,153.95,43.52,9.30,99.90,360511,81,21071,-74
2019-10-24 04:56:18,381.68,61.58,9.30,99.90,360607,81,21070,-74
2019-10-24 04:56:55,399.83,59.60,9.30,99.90,360458,81,21135,-74
2019-10-24 04:57:32,603.05,81.55,9.20,99.90,360554,81,21042,-74
2019-10-24 04:58:08,352.20,59.10,9.20,99.90,360566,81,21035,-74
2019-10-24 04:58:45,243.42,50.55,9.20,99.90,360481,81,21071,-74
2019-10-24 04:59:22,327.18,60.30,9.20,99.90,360174,81,21452,-74
2019-10-24 04:59:59,216.48,48.02,9.20,99.90,360669,81,21067,-74
2019-10-24 05:00:36,366.33,60.33,9.20,99.90,360531,81,21571,-73
2019-10-24 05:01:13,195.55,45.85,9.20,99.90,360573,81,21059,-73
2019-10-24 05:01:49,356.10,56.05,9.20,99.90,360481,81,21133,-73
2019-10-24 05:02:26,88.90,34.13,9.20,99.90,360394,81,21137,-73
2019-10-24 05:03:03,145.25,40.83,9.20,99.90,360589,81,21058,-74
2019-10-24 05:03:40,66.30,31.52,9.20,99.90,360659,81,21137,-74
2019-10-24 05:04:17,364.32,57.67,9.20,99.90,360513,81,21156,-74
2019-10-24 05:04:54,227.85,45.88,9.20,99.90,360518,81,21114,-74
2019-10-24 05:05:30,140.65,30.88,9.20,99.90,360659,81,21194,-74
2019-10-24 05:06:08,158.75,37.38,9.20,99.90,360336,81,21067,-74
2019-10-24 05:06:45,319.50,51.98,9.20,99.90,360624,81,21196,-74
2019-10-24 05:07:21,139.45,33.90,9.10,99.90,360500,81,21133,-74
2019-10-24 05:07:59,142.13,38.08,9.20,99.90,360369,81,21130,-74
2019-10-24 05:08:36,257.35,45.75,9.20,99.90,360506,81,21504,-74
2019-10-24 05:09:14,357.15,51.88,9.10,99.90,360622,81,21070,-74
2019-10-24 05:09:51,132.45,33.38,9.20,99.90,360691,81,21114,-74
2019-10-24 05:10:28,228.52,44.30,9.20,99.90,360476,81,21149,-74
2019-10-24 05:11:04,109.07,29.92,9.20,99.90,360560,81,21504,-74
2019-10-24 05:11:41,96.87,29.57,9.20,99.90,360384,81,21066,-74
2019-10-24 05:12:18,263.25,46.73,9.20,99.90,360630,81,21144,-74
2019-10-24 05:12:55,123.75,32.05,9.20,99.90,360631,81,21983,-74
2019-10-24 05:13:32,186.60,39.25,9.20,99.90,360354,81,21078,-74
2019-10-24 05:14:09,77.55,27.75,9.20,99.90,360558,81,21570,-74
2019-10-24 05:14:46,187.88,37.67,9.20,99.90,360502,81,21259,-74
2019-10-24 05:15:23,283.82,44.35,9.20,99.90,360424,81,21503,-74
2019-10-24 05:16:00,272.05,42.45,9.20,99.90,360244,81,21168,-74
2019-10-24 05:16:36,90.32,27.10,9.20,99.90,360691,81,21101,-74
2019-10-24 05:17:13,303.15,46.15,9.30,99.90,360330,81,21148,-75
2019-10-24 05:17:50,338.57,51.50,9.20,99.90,360682,81,21067,-74
2019-10-24 05:18:28,456.85,57.65,9.20,99.90,360599,81,21129,-74
2019-10-24 05:19:05,110.90,33.25,9.20,99.90,354445,82,21221,-74
2019-10-24 05:19:42,124.85,34.55,9.20,99.90,352739,83,21084,-74
2019-10-24 05:20:18,248.57,40.90,9.20,99.90,352748,82,21084,-74
2019-10-24 05:20:55,237.50,37.15,9.20,99.90,356271,81,21174,-74
2019-10-24 05:21:32,103.02,28.23,9.20,99.90,360651,81,21141,-74
2019-10-24 05:22:10,160.32,30.72,9.10,99.90,360686,81,21078,-74
2019-10-24 05:22:47,144.62,36.00,9.20,99.90,360730,81,21576,-74
2019-10-24 05:23:24,197.07,33.85,9.20,99.90,360597,81,21070,-74
2019-10-24 05:24:01,213.95,37.98,9.10,99.90,360483,81,21208,-74
2019-10-24 05:24:38,215.72,38.85,9.10,99.90,360417,81,21126,-74
2019-10-24 05:25:15,153.47,34.05,9.10,99.90,360451,81,21126,-74
2019-10-24 05:25:51,347.23,50.63,9.20,99.90,360463,81,21156,-74
2019-10-24 05:26:28,69.92,26.85,9.20,99.90,360534,81,21133,-74
2019-10-24 05:27:05,261.87,43.40,9.20,99.90,360675,81,21094,-74
2019-10-24 05:27:42,529.80,61.35,9.20,99.90,360721,81,21460,-74
2019-10-24 05:28:19,381.75,50.08,9.10,99.90,360600,81,21507,-74
2019-10-24 05:28:56,92.10,28.77,9.20,99.90,360612,81,21204,-74
2019-10-24 05:29:34,221.13,37.93,9.20,99.90,360476,81,21070,-74
2019-10-24 05:30:11,416.73,58.42,9.20,99.90,360508,81,21153,-74
2019-10-24 05:30:48,321.52,50.05,9.20,99.90,360508,81,21145,-74
2019-10-24 05:31:24,438.75,59.73,9.20,99.90,360547,81,21564,-74
2019-10-24 05:32:01,329.65,49.80,9.20,99.90,360351,81,21559,-74
2019-10-24 05:32:38,624.77,67.37,9.20,99.90,360518,81,21067,-74
2019-10-24 05:33:15,216.27,39.42,9.20,99.90,360598,81,21066,-74
2019-10-24 05:33:52,342.25,48.78,9.20,99.90,360437,81,21106,-74
2019-10-24 05:34:29,518.58,63.87,9.20,99.90,360538,81,21055,-74
2019-10-24 05:35:05,283.38,46.90,9.20,99.90,360465,81,21118,-74
2019-10-24 05:35:42,256.30,45.10,9.10,99.90,360182,81,21133,-74
2019-10-24 05:36:19,511.15,62.35,9.10,99.90,360711,81,21141,-75
2019-10-24 05:36:56,401.48,55.80,9.10,99.90,360712,81,21578,-74
2019-10-24 05:37:33,287.23,47.45,9.10,99.90,360328,81,21590,-74
2019-10-24 05:38:10,206.38,40.75,9.10,99.90,360581,81,21079,-74
2019-10-24 05:38:47,263.18,40.08,9.10,99.90,361503,80,21571,-74
2019-10-24 05:39:24,323.65,48.87,9.10,99.90,362340,81,21540,-74
2019-10-24 05:40:01,187.00,35.65,9.10,99.90,362420,81,21133,-74
2019-10-24 05:40:37,513.33,64.67,9.10,99.90,362316,81,21500,-74
2019-10-24 05:41:14,263.32,44.18,9.10,99.90,362366,80,21566,-74
2019-10-24 05:41:51,387.30,58.85,9.10,99.90,362388,80,21200,-74
2019-10-24 05:42:28,328.88,51.73,9.10,99.90,362470,80,21124,-74
2019-10-24 05:43:05,120.22,37.30,9.00,99.90,362393,80,21205,-74
2019-10-24 05:43:42,224.62,43.70,9.00,99.90,362261,80,21070,-74
2019-10-24 05:44:18,115.17,31.30,9.00,99.90,362339,80,21132,-74
2019-10-24 05:44:55,117.20,34.83,9.00,99.90,362244,80,21134,-74
2019-10-24 05:45:32,115.28,30.40,9.00,99.90,362450,80,21098,-74
2019-10-24 05:46:09,90.38,28.02,9.00,99.90,362457,80,21507,-74
2019-10-24 05:46:46,229.97,45.90,9.10,99.90,362197,80,21140,-74
2019-10-24 05:47:23,102.55,28.80,9.00,99.90,362355,81,21581,-73
2019-10-24 05:48:00,162.53,35.73,9.00,99.90,362443,80,21144,-74
2019-10-24 05:48:38,133.37,32.10,8.90,99.90,362315,81,21144,-74
2019-10-24 05:49:15,57.67,24.72,8.90,99.90,362327,81,21118,-74
2019-10-24 05:49:52,56.75,26.65,8.90,99.90,362336,80,21547,-74
2019-10-24 05:50:30,67.50,23.87,8.90,99.90,362283,81,21090,-74
2019-10-24 05:51:08,98.55,30.88,8.90,99.90,357579,82,21100,-74
2019-10-24 05:51:45,101.50,31.00,9.00,99.90,356872,81,21131,-74
2019-10-24 05:52:22,67.03,25.62,8.90,99.90,356672,82,21139,-74
2019-10-24 05:52:59,125.53,29.12,8.90,99.90,359853,81,21052,-74
2019-10-24 05:53:35,120.00,31.80,8.90,99.90,362389,80,21089,-74
2019-10-24 05:54:12,81.70,27.98,8.90,99.90,362330,80,21160,-74
2019-10-24 05:54:50,131.27,33.02,8.90,99.90,362389,80,21074,-74
2019-10-24 05:55:26,66.30,26.55,8.90,99.90,362358,81,21078,-74
2019-10-24 05:56:03,207.70,40.40,8.90,99.90,362236,80,21128,-74
2019-10-24 05:56:40,225.05,42.13,8.90,99.90,362411,80,21074,-74
2019-10-24 05:57:17,140.03,29.70,8.90,99.90,362456,81,21075,-74
2019-10-24 05:57:54,200.78,36.77,8.90,99.90,362328,81,21196,-74
2019-10-24 05:58:31,118.28,27.30,8.90,99.90,362387,81,21126,-74
2019-10-24 05:59:07,51.40,23.25,8.90,99.90,362409,81,21575,-74
2019-10-24 05:59:45,116.97,31.07,8.90,99.90,362265,80,21142,-74
2019-10-24 06:00:41,121.67,28.50,9.00,99.90,362458,81,21309,-74
2019-10-24 06:01:18,87.80,26.07,9.00,99.90,348230,85,21046,-74
2019-10-24 06:01:55,67.67,24.40,9.00,99.90,347260,85,21171,-74
2019-10-24 06:02:32,169.05,30.27,9.00,99.90,347302,85,21166,-74
2019-10-24 06:03:09,70.15,26.70,9.00,99.90,347224,85,21573,-74
2019-10-24 06:03:46,65.80,25.48,9.00,99.90,347058,85,21608,-73
2019-10-24 06:04:26,97.35,24.27,9.10,99.90,347229,85,21629,-74
2019-10-24 06:05:03,66.75,25.95,9.10,99.90,347235,85,21135,-72
2019-10-24 06:05:40,219.37,39.58,9.10,99.90,346985,85,21076,-72
2019-10-24 06:06:19,153.15,33.58,9.10,99.90,347154,85,21167,-71
2019-10-24 06:06:56,113.95,26.75,9.10,99.90,347433,85,21248,-72
2019-10-24 06:07:33,134.72,30.88,9.10,99.90,346934,85,21132,-72
2019-10-24 06:08:10,94.62,30.08,9.20,99.90,347081,85,21084,-73
2019-10-24 06:08:47,112.77,29.80,9.20,99.90,347127,85,21604,-75
2019-10-24 06:09:24,197.25,36.13,9.20,99.90,347117,85,21096,-75
2019-10-24 06:10:01,167.62,37.48,9.20,99.90,347134,85,21597,-75
2019-10-24 06:10:37,193.13,39.55,9.20,99.90,347079,85,21166,-75
2019-10-24 06:11:14,552.25,63.80,9.30,99.90,347126,85,21092,-74
2019-10-24 06:11:52,259.43,43.10,9.30,99.90,347236,85,21189,-74
2019-10-24 06:12:28,463.07,60.92,9.30,99.90,347104,85,21159,-74
2019-10-24 06:13:05,109.85,32.17,9.30,99.90,346955,85,21053,-74
2019-10-24 06:13:43,113.42,31.68,9.30,99.90,347200,85,21052,-74
2019-10-24 06:14:58,69.90,28.35,9.40,99.90,347011,85,21205,-74
2019-10-24 06:15:35,91.97,31.00,9.40,99.90,346748,85,21177,-74
2019-10-24 06:16:12,188.00,43.35,9.40,99.90,346793,85,21107,-74
2019-10-24 06:16:50,56.35,29.07,9.40,99.90,346750,85,21608,-74
2019-10-24 06:17:27,83.65,31.10,9.40,99.90,347115,85,21095,-73
2019-10-24 06:18:04,100.18,29.07,9.40,99.90,347173,85,21104,-74
2019-10-24 06:18:41,102.82,32.33,9.40,99.90,346867,85,21096,-74
2019-10-24 06:19:18,87.42,30.30,9.50,99.90,346976,85,21486,-74
2019-10-24 06:19:55,68.05,28.87,9.50,99.90,347131,85,21220,-74
2019-10-24 06:20:32,106.15,29.92,9.50,99.90,347028,85,21120,-74
2019-10-24 06:21:09,130.37,33.92,9.50,99.90,346982,85,21132,-74
2019-10-24 06:21:46,88.42,32.35,9.50,99.90,347042,85,21100,-74
2019-10-24 06:22:23,211.85,44.70,9.50,99.90,347062,85,21199,-74
2019-10-24 06:23:00,67.62,28.80,9.50,99.90,346996,85,21064,-74
2019-10-24 06:23:36,65.50,27.37,9.50,99.90,346959,85,21167,-74
2019-10-24 06:24:14,66.07,28.30,9.50,99.90,347012,85,21088,-73
2019-10-24 06:24:51,53.45,26.82,9.50,99.90,347030,85,21238,-74
2019-10-24 06:25:27,207.65,43.85,9.60,99.90,347019,85,21604,-74
2019-10-24 06:26:04,150.10,37.93,9.60,99.90,346925,85,21561,-74
2019-10-24 06:26:42,107.43,33.67,9.50,99.90,347117,85,21573,-74
2019-10-24 06:27:18,67.27,30.62,9.60,99.90,347194,85,21178,-74
2019-10-24 06:27:55,97.90,33.15,9.60,99.90,346857,85,21056,-74
2019-10-24 06:28:32,126.00,37.83,9.60,99.90,347150,85,21158,-74
2019-10-24 06:29:09,174.25,41.02,9.60,99.90,347088,85,21155,-76
2019-10-24 06:29:46,111.45,35.33,9.60,99.90,346919,85,21163,-74
2019-10-24 06:30:23,122.50,37.60,9.60,99.90,347077,85,21092,-74
2019-10-24 06:31:00,148.53,41.55,9.60,99.90,347044,85,21085,-74
2019-10-24 06:31:37,140.05,40.70,9.60,99.90,347124,85,21087,-74
2019-10-24 06:32:14,111.03,37.50,9.60,99.90,347048,85,21763,-74
2019-10-24 06:32:51,99.20,36.68,9.60,99.90,347136,85,21190,-75
2019-10-24 06:33:28,68.22,32.03,9.60,99.90,347103,85,21119,-74
2019-10-24 06:34:05,53.13,28.75,9.70,99.90,347214,85,21226,-74
2019-10-24 06:34:42,62.83,29.98,9.70,99.90,347041,85,21155,-74
2019-10-24 06:35:19,65.50,30.80,9.70,99.90,347248,85,21084,-75
2019-10-24 06:35:58,77.58,32.88,9.80,99.90,347043,85,21708,-74
2019-10-24 06:36:35,73.67,31.10,9.70,99.90,347438,85,21120,-74
2019-10-24 06:37:13,53.65,29.12,9.80,99.90,347063,85,21064,-75
2019-10-24 06:37:51,60.83,30.48,9.80,99.90,347251,85,21633,-77
2019-10-24 06:38:31,61.18,29.77,9.80,99.90,347236,85,21163,-75
2019-10-24 06:39:08,100.67,36.65,9.90,99.90,347083,85,21181,-73
2019-10-24 06:39:45,60.75,26.82,9.90,99.90,347220,85,21127,-74
2019-10-24 06:40:22,34.23,23.22,9.90,99.90,347280,85,21143,-75
2019-10-24 06:40:59,39.00,23.55,10.00,99.90,347101,85,21197,-75
2019-10-24 06:41:36,31.52,22.17,10.00,99.90,347120,85,21609,-75
2019-10-24 06:42:13,33.25,21.90,10.00,99.90,347142,85,21596,-75
2019-10-24 06:42:50,28.85,22.67,10.10,99.90,347001,85,21500,-75
2019-10-24 06:43:27,32.23,22.35,10.10,99.90,347105,85,21100,-74
2019-10-24 06:44:04,43.20,23.75,10.10,99.90,347123,85,21120,-75
2019-10-24 06:44:41,33.30,22.60,10.10,99.90,346948,85,21091,-75
2019-10-24 06:45:18,52.83,26.85,10.20,99.90,347117,85,21237,-75
2019-10-24 06:45:55,27.55,20.97,10.20,99.90,347101,85,21139,-74
2019-10-24 06:46:33,46.15,24.25,10.20,99.90,347195,85,21604,-75
2019-10-24 06:47:10,49.08,26.60,10.30,99.90,347035,85,21821,-74
2019-10-24 06:47:46,57.05,25.48,10.30,99.90,346983,85,21123,-75
2019-10-24 06:48:24,72.08,28.40,10.30,99.90,347106,85,21170,-74
2019-10-24 06:49:01,95.67,31.05,10.30,99.90,347072,85,21242,-74
2019-10-24 06:49:37,49.15,26.70,10.20,99.90,347154,85,21591,-74
2019-10-24 06:50:14,64.77,28.70,10.20,99.90,340993,86,21617,-73
2019-10-24 06:50:51,37.60,25.17,10.20,99.90,346629,85,21081,-75
2019-10-24 06:51:28,55.65,28.32,10.20,99.90,346573,85,21098,-75
2019-10-24 06:52:05,73.47,31.62,10.20,99.90,349528,83,21204,-75
2019-10-24 06:52:42,57.08,28.25,10.20,99.90,353412,83,21590,-75
2019-10-24 06:53:19,44.85,26.00,10.20,99.90,353339,83,21536,-74
2019-10-24 06:53:56,39.95,24.18,10.10,99.90,353227,82,21051,-74
2019-10-24 06:54:33,48.20,26.60,10.20,99.90,353226,83,21507,-74
2019-10-24 06:55:09,55.10,27.60,10.20,99.90,353369,83,21634,-75
2019-10-24 06:55:46,54.85,25.27,10.20,99.90,353176,83,21540,-74
2019-10-24 06:56:23,34.25,22.13,10.20,99.90,353537,83,21110,-75
2019-10-24 06:57:00,50.75,25.60,10.30,99.90,353428,83,21658,-74
2019-10-24 06:57:37,40.23,20.00,10.30,99.90,352891,83,22210,-74
2019-10-24 06:58:14,40.20,21.82,10.30,99.90,353417,83,21087,-74
2019-10-24 06:58:51,54.38,24.82,10.30,99.90,353290,83,21563,-75
2019-10-24 06:59:28,64.90,26.65,10.30,99.90,353234,83,21528,-75
2019-10-24 07:00:05,41.95,25.45,10.30,99.90,353320,83,21126,-75
2019-10-24 07:00:42,39.10,24.00,10.20,99.90,353470,83,21653,-75
2019-10-24 07:01:19,41.23,22.90,10.20,99.90,353184,83,21043,-75
2019-10-24 07:01:56,73.85,30.12,10.20,99.90,353339,83,21508,-75
2019-10-24 07:02:33,39.27,24.05,10.20,99.90,353472,83,21035,-74
2019-10-24 07:03:09,86.10,30.45,10.10,99.90,353379,82,21233,-75
2019-10-24 07:03:46,86.08,31.17,10.20,99.90,353307,83,21087,-76
2019-10-24 07:04:23,46.70,24.92,10.20,99.90,353449,83,21161,-75
2019-10-24 07:05:00,48.55,23.83,10.20,99.90,353471,83,21153,-76
2019-10-24 07:05:37,89.58,30.35,10.20,99.90,353427,83,21208,-75
2019-10-24 07:06:17,72.30,29.90,10.20,99.90,353160,82,21567,-75
2019-10-24 07:06:54,64.12,29.20,10.20,99.90,348618,84,21088,-75
2019-10-24 07:07:31,58.23,27.27,10.20,99.90,347451,84,21150,-75
2019-10-24 07:08:07,64.80,28.27,10.20,99.90,347478,84,21620,-75
2019-10-24 07:08:44,73.57,29.90,10.30,99.90,349626,83,22143,-76
2019-10-24 07:09:22,73.45,29.98,10.20,99.90,353393,82,21228,-76
2019-10-24 07:09:58,69.17,31.25,10.20,99.90,353410,83,21224,-75
2019-10-24 07:10:36,51.83,27.45,10.30,99.90,353350,83,21122,-75
2019-10-24 07:11:13,30.92,23.00,10.30,99.90,353528,83,21224,-75
2019-10-24 07:11:50,31.40,22.17,10.30,99.90,353421,83,21091,-75
2019-10-24 07:12:28,37.65,21.70,10.40,99.90,353280,83,21149,-76
2019-10-24 07:13:06,31.95,22.48,10.40,99.90,353451,83,21149,-76
2019-10-24 07:13:45,45.88,25.82,10.40,99.90,353426,83,21197,-77
2019-10-24 07:14:23,42.08,24.90,10.50,99.90,347448,85,21113,-75
2019-10-24 07:15:01,26.12,20.77,10.50,99.90,346775,85,21101,-74
2019-10-24 07:15:38,29.63,21.12,10.50,99.90,346773,85,21117,-75
2019-10-24 07:16:15,33.28,21.85,10.50,99.90,350129,83,21240,-76
2019-10-24 07:16:53,42.25,22.77,10.50,99.90,353278,83,21208,-75
2019-10-24 07:17:30,50.73,25.72,10.40,99.90,353524,83,21204,-75
2019-10-24 07:18:07,49.42,26.65,10.40,99.90,353341,83,21114,-78
2019-10-24 07:18:44,52.00,27.42,10.40,99.90,353411,83,21516,-74
2019-10-24 07:19:21,48.42,26.50,10.30,99.90,353544,83,21122,-75
2019-10-24 07:19:58,55.43,28.07,10.40,99.90,353409,82,21627,-75
2019-10-24 07:20:35,33.45,23.10,10.30,99.90,353449,83,21074,-74
2019-10-24 07:21:12,41.55,25.20,10.40,99.90,353535,83,21142,-76
2019-10-24 07:21:49,54.15,28.47,10.40,99.90,353432,83,21079,-75
2019-10-24 07:22:27,43.70,25.80,10.40,99.90,353488,83,21610,-76
2019-10-24 07:23:04,57.80,27.37,10.40,99.90,347209,85,21155,-75
2019-10-24 07:23:41,33.08,23.10,10.40,99.90,346526,85,21152,-75
2019-10-24 07:24:18,29.25,20.82,10.40,99.90,346659,85,21152,-76
2019-10-24 07:24:55,23.52,19.57,10.50,99.90,349745,83,21223,-75
2019-10-24 07:25:32,23.98,18.90,10.50,99.90,353392,83,21520,-75
2019-10-24 07:26:09,24.18,17.90,10.60,99.90,353433,82,21071,-75
2019-10-24 07:26:49,24.63,18.45,10.60,99.90,353170,83,21632,-75
2019-10-24 07:27:25,22.98,18.48,10.60,99.90,346212,85,21259,-76
2019-10-24 07:28:02,27.55,18.12,10.60,99.90,346560,85,21105,-76
2019-10-24 07:28:39,43.40,22.82,10.60,99.90,346463,85,21629,-75
2019-10-24 07:29:16,33.30,21.97,10.70,99.90,349171,83,21231,-75
2019-10-24 07:29:56,38.15,24.32,10.60,99.90,353446,83,21047,-76
2019-10-24 07:30:33,46.92,25.12,10.60,99.90,353646,83,21145,-77
2019-10-24 07:31:11,47.38,26.45,10.60,99.90,353347,83,21082,-75
2019-10-24 07:31:48,49.63,26.35,10.60,99.90,353661,83,21122,-76
2019-10-24 07:32:25,46.42,25.08,10.70,99.90,353281,82,21075,-76
2019-10-24 07:33:03,37.55,23.92,10.70,99.90,348432,84,21103,-76
2019-10-24 07:33:40,37.78,23.52,10.60,99.90,347475,84,21560,-76
2019-10-24 07:34:17,43.08,25.82,10.60,99.90,347726,84,21048,-75
2019-10-24 07:34:55,39.98,23.57,10.60,99.90,351019,83,21249,-76
2019-10-24 07:35:33,40.10,24.72,10.60,99.90,353913,83,21136,-76
2019-10-24 07:36:10,37.95,23.10,10.70,99.90,353657,83,21258,-76
2019-10-24 07:36:47,27.62,20.35,10.60,99.90,353535,83,21127,-74
2019-10-24 07:37:25,25.50,20.17,10.70,99.90,353724,83,21253,-76
2019-10-24 07:38:02,49.35,26.20,10.70,99.90,353650,83,21070,-75
2019-10-24 07:38:41,33.92,22.10,10.70,99.90,353566,83,21099,-77
2019-10-24 07:39:22,31.75,23.00,10.70,99.90,347285,85,21089,-72
2019-10-24 07:39:59,36.88,23.65,10.80,99.90,347698,85,21523,-72
2019-10-24 07:40:36,37.40,24.00,10.80,99.90,346385,85,21094,-73
2019-10-24 07:41:13,35.10,23.67,10.70,99.90,350355,83,21594,-72
2019-10-24 07:41:50,35.30,23.60,10.80,99.90,353392,83,21122,-72
2019-10-24 07:42:28,29.63,21.15,10.80,99.90,353187,83,21050,-72
2019-10-24 07:43:05,42.75,25.75,10.70,99.90,353354,83,21148,-72
2019-10-24 07:43:42,34.03,23.22,10.80,99.90,353274,83,21118,-72
2019-10-24 07:44:19,37.45,23.90,10.80,99.90,353386,83,21533,-72
2019-10-24 07:44:56,31.42,21.48,10.80,99.90,353230,83,21177,-72
2019-10-24 07:45:34,41.25,25.32,10.80,99.90,353335,83,21579,-72
2019-10-24 07:46:11,31.45,23.12,10.70,99.90,353142,82,21177,-72
2019-10-24 07:46:49,33.20,23.00,10.70,99.90,353439,83,21247,-72
2019-10-24 07:47:26,35.08,23.77,10.70,99.90,353765,83,21944,-71
2019-10-24 07:48:06,40.15,24.87,10.70,99.90,353034,82,21157,-72
2019-10-24 07:48:44,26.12,20.97,10.70,99.90,353454,83,21150,-72
2019-10-24 07:49:21,28.50,21.00,10.70,99.90,353460,83,21129,-73
2019-10-24 07:49:58,32.83,22.10,10.70,99.90,353311,83,21576,-71
2019-10-24 07:50:35,26.93,21.00,10.70,99.90,353311,83,21078,-73
2019-10-24 07:51:51,34.13,23.50,10.70,99.90,347502,84,21187,-72
2019-10-24 07:52:28,27.67,22.20,10.80,99.90,347899,84,21230,-71
2019-10-24 07:53:07,26.77,20.88,10.80,99.90,354091,80,21213,-71
2019-10-24 07:54:24,26.33,20.55,10.90,99.90,351420,82,21119,-75
2019-10-24 07:55:03,25.92,18.98,10.90,99.90,352700,83,21206,-72
2019-10-24 07:55:41,27.02,20.57,10.90,99.90,353733,83,21722,-71
2019-10-24 07:56:18,25.75,20.48,10.90,99.90,352126,83,21671,-72
2019-10-24 07:56:55,26.35,20.37,10.90,99.90,353000,82,21259,-73
2019-10-24 07:57:32,25.52,19.50,11.00,99.90,355891,82,21148,-72
2019-10-24 07:58:13,28.12,21.07,11.00,99.90,350735,82,21210,-71
2019-10-24 07:58:50,27.10,20.60,11.00,99.90,351006,84,21086,-71
2019-10-24 07:59:28,30.70,21.15,11.10,99.90,337873,87,21212,-72
2019-10-24 08:00:06,23.10,18.02,11.10,99.90,352811,83,21783,-72
2019-10-24 08:00:45,22.40,17.90,11.10,99.90,351973,83,21226,-71
2019-10-24 08:01:22,26.42,19.05,11.20,99.90,354497,82,21642,-71
2019-10-24 08:02:00,25.65,19.82,11.20,99.90,351003,83,21085,-72
2019-10-24 08:02:39,25.52,18.87,11.30,99.90,350808,84,21089,-73
2019-10-24 08:03:19,27.60,19.87,11.30,99.90,351186,83,21533,-72
2019-10-24 08:03:57,28.32,20.92,11.30,99.90,342048,85,21199,-72
2019-10-24 08:04:34,31.17,21.42,11.40,99.90,350389,84,21118,-72
2019-10-24 08:05:12,27.40,20.25,11.30,99.90,353952,83,21171,-72
2019-10-24 08:06:27,23.57,19.02,11.20,99.90,351960,82,21232,-71
2019-10-24 08:07:06,23.60,17.87,11.30,99.90,356238,82,21140,-72
2019-10-24 08:07:48,22.45,18.20,11.30,99.90,343341,84,21568,-72
2019-10-24 08:08:24,24.95,19.30,11.40,99.90,347497,84,21240,-72
2019-10-24 08:09:02,24.12,17.27,11.50,99.90,347175,84,21118,-71
2019-10-24 08:09:39,27.02,19.42,11.50,99.90,346986,85,21194,-73
2019-10-24 08:10:16,24.20,18.75,11.50,99.90,351362,83,21159,-75
2019-10-24 08:10:58,22.40,17.65,11.50,99.90,353003,83,21120,-73
2019-10-24 08:11:35,25.77,19.30,11.50,99.90,357649,82,21120,-74
2019-10-24 08:12:12,24.18,17.92,11.50,99.90,351154,83,21089,-74
2019-10-24 08:13:28,23.30,18.30,11.60,99.90,342148,86,21275,-72
2019-10-24 08:14:05,23.80,18.87,11.60,99.90,357987,82,21546,-73
2019-10-24 08:14:43,22.25,16.80,11.60,99.90,357728,82,21140,-77
2019-10-24 08:15:20,23.60,17.50,11.70,99.90,357437,81,21247,-75
2019-10-24 08:15:57,22.00,17.50,11.70,99.90,351020,82,21127,-75
2019-10-24 08:16:35,20.97,18.45,11.60,99.90,350869,84,21129,-74
2019-10-24 08:17:53,32.13,21.68,11.50,99.90,345817,85,21210,-75
2019-10-24 08:18:31,32.73,24.45,11.50,99.90,345718,85,21095,-76
2019-10-24 08:19:09,28.98,22.32,11.40,99.90,345752,85,21182,-77
2019-10-24 08:19:46,31.17,22.45,11.40,99.90,349098,84,21111,-76
2019-10-24 08:20:25,29.30,22.17,11.40,99.90,350856,84,21092,-75
2019-10-24 08:21:06,29.63,21.07,11.30,99.90,351284,84,21139,-75
2019-10-24 08:21:44,32.23,21.62,11.30,99.90,350356,84,21173,-74
2019-10-24 08:22:22,34.45,23.32,11.30,99.90,357937,82,21136,-75
2019-10-24 08:22:59,31.20,24.43,11.30,99.90,351034,82,21125,-76
2019-10-24 08:23:37,29.02,20.72,11.40,99.90,351183,84,21156,-75
2019-10-24 08:24:14,28.38,21.05,11.40,99.90,342197,85,21176,-74
2019-10-24 08:24:54,25.82,20.05,11.50,99.90,350568,84,21103,-75
2019-10-24 08:25:32,23.98,19.65,11.50,99.90,357844,81,21234,-75
2019-10-24 08:26:14,27.30,18.57,11.50,99.90,350535,84,21097,-75
2019-10-24 08:26:51,23.57,19.27,11.50,99.90,350900,84,21551,-75
2019-10-24 08:27:35,21.37,16.90,11.50,99.90,341923,85,21180,-75
2019-10-24 08:28:14,23.55,17.70,11.60,99.90,341912,85,21148,-73
2019-10-24 08:29:31,20.77,18.23,11.70,99.90,335849,88,21141,-74
2019-10-24 08:30:12,22.67,19.07,11.80,99.90,338430,86,21152,-73
2019-10-24 08:30:53,24.20,19.00,11.80,99.90,337582,87,21109,-73
2019-10-24 08:31:35,21.80,18.25,11.80,99.90,341027,86,21122,-73
2019-10-24 08:32:13,23.12,18.77,11.80,99.90,337645,87,21148,-73
2019-10-24 08:32:50,24.15,19.17,11.80,99.90,337664,86,21606,-76
2019-10-24 08:33:27,25.32,20.23,11.70,99.90,340843,85,21099,-75
2019-10-24 08:34:04,20.95,17.07,11.70,99.90,341227,86,21598,-75
2019-10-24 08:34:42,20.68,17.92,11.70,99.90,344670,85,21169,-76
2019-10-24 08:35:19,23.12,18.70,11.70,99.90,351518,83,21081,-76
2019-10-24 08:35:56,20.48,16.70,11.80,99.90,350956,83,21289,-75
2019-10-24 08:36:36,19.67,17.57,11.90,99.90,342034,85,21476,-76
2019-10-24 08:37:51,25.40,18.73,11.90,99.90,337099,87,21152,-73
2019-10-24 08:38:29,21.17,18.32,11.90,99.90,352859,83,21452,-71
2019-10-24 08:39:50,26.07,19.42,11.90,99.90,357153,82,21190,-72
2019-10-24 08:40:29,25.60,18.82,12.00,99.90,353936,83,21304,-72
2019-10-24 08:41:06,22.55,19.40,12.00,99.90,353508,83,21115,-71
2019-10-24 08:41:45,20.88,17.62,12.00,99.90,349411,84,21087,-72
2019-10-24 08:42:24,27.02,19.37,12.00,99.90,351831,83,21097,-74
2019-10-24 08:43:08,22.00,17.70,12.00,99.90,352750,83,21147,-73
2019-10-24 08:43:51,24.43,18.27,12.00,99.90,353878,83,21608,-72
2019-10-24 08:44:28,24.63,19.15,11.90,99.90,353929,83,21585,-73
2019-10-24 08:45:05,24.27,18.35,11.90,99.90,352100,83,21155,-71
2019-10-24 08:45:42,26.75,19.48,11.90,99.90,351923,83,21163,-72
2019-10-24 08:46:20,25.92,19.60,11.90,99.90,356060,82,21234,-72
2019-10-24 08:47:00,25.08,20.40,11.90,99.90,351193,83,21155,-72
2019-10-24 08:47:37,28.12,20.82,11.80,99.90,350663,84,21507,-72
2019-10-24 08:48:16,25.97,19.92,11.80,99.90,341577,86,21077,-73
2019-10-24 08:48:54,30.68,20.85,11.80,99.90,345624,85,21202,-73
2019-10-24 08:49:31,29.70,20.62,11.80,99.90,336431,87,21779,-72
2019-10-24 08:50:09,24.18,19.48,11.90,99.90,352167,83,21200,-71
2019-10-24 08:50:45,25.25,19.23,11.90,99.90,355647,82,21624,-72
2019-10-24 08:51:22,22.87,19.52,11.90,99.90,350896,83,21530,-72
2019-10-24 08:52:00,27.93,21.35,11.90,99.90,350897,84,21125,-72
2019-10-24 08:52:37,25.35,20.23,11.90,99.90,342086,86,21272,-75
2019-10-24 08:53:20,25.55,20.25,11.80,99.90,350512,84,21096,-73
2019-10-24 08:54:01,29.90,20.82,11.80,99.90,353721,83,21242,-73
2019-10-24 08:54:37,25.32,20.55,11.80,99.90,352494,83,21151,-72
2019-10-24 08:55:17,27.95,21.40,11.70,99.90,350882,83,21176,-73
2019-10-24 08:55:55,27.13,20.57,11.70,99.90,350951,84,21503,-73
2019-10-24 08:56:32,24.65,19.73,11.70,99.90,350094,84,21634,-72
2019-10-24 08:57:09,26.17,21.85,11.80,99.90,349381,84,21089,-71
2019-10-24 08:57:46,27.20,21.93,11.80,99.90,350377,84,21184,-73
2019-10-24 08:58:23,21.73,19.10,11.80,99.90,350286,84,21208,-72
2019-10-24 08:59:03,26.10,20.05,11.90,99.90,349283,84,21152,-72
2019-10-24 08:59:40,23.25,19.12,11.90,99.90,345682,85,21523,-71
2019-10-24 09:00:17,24.30,19.00,11.90,99.90,345140,85,21188,-71
2019-10-24 09:00:54,25.48,20.30,12.00,99.90,348464,84,21183,-74
2019-10-24 09:02:11,24.47,20.30,11.90,99.90,356406,82,21066,-73
2019-10-24 09:02:49,25.65,20.35,11.90,99.90,355661,82,21168,-73
2019-10-24 09:03:26,26.02,20.25,11.90,99.90,353182,82,21165,-75
2019-10-24 09:04:03,25.05,20.55,11.90,99.90,355571,82,21085,-74
2019-10-24 09:04:41,23.67,19.12,12.00,99.90,355955,82,21237,-74
2019-10-24 09:05:18,22.67,18.98,11.90,99.90,355831,82,21512,-73
2019-10-24 09:05:57,23.22,18.98,12.00,99.90,355840,82,21044,-73
2019-10-24 09:06:34,26.57,20.50,12.00,99.90,355592,82,21146,-74
2019-10-24 09:07:12,28.07,20.25,12.00,99.90,355297,82,21111,-72
2019-10-24 09:07:49,22.27,19.05,12.10,99.90,355762,82,21047,-73
2019-10-24 09:08:27,25.60,21.02,12.10,99.90,355767,82,21138,-76
2019-10-24 09:09:04,23.67,19.25,12.10,99.90,355802,82,21150,-73
2019-10-24 09:09:44,23.77,19.55,12.10,99.90,355923,82,21095,-76
2019-10-24 09:10:22,22.95,19.30,12.10,99.90,351094,83,21125,-71
2019-10-24 09:11:00,26.12,21.23,12.10,99.90,350673,84,21164,-71
2019-10-24 09:11:36,26.68,20.43,12.00,99.90,345527,85,21239,-72
2019-10-24 09:12:14,27.25,21.40,12.00,99.90,348479,84,21164,-72
2019-10-24 09:12:51,30.17,21.40,11.90,99.90,344995,85,21073,-72
2019-10-24 09:13:28,22.80,19.70,11.90,99.90,350193,84,21072,-71
2019-10-24 09:14:05,26.48,22.05,11.90,99.90,351305,83,21810,-71
2019-10-24 09:14:43,22.87,18.65,11.90,99.90,355029,82,21215,-72
2019-10-24 09:15:19,30.92,20.80,11.90,99.90,356592,82,21116,-74
2019-10-24 09:15:57,29.77,22.10,11.80,99.90,351976,84,21172,-73
2019-10-24 09:16:37,26.07,21.20,11.80,99.90,351579,84,21168,-75
2019-10-24 09:17:15,22.37,18.52,11.80,99.90,352088,84,21184,-74
2019-10-24 09:17:53,20.32,17.85,11.90,99.90,353461,83,21176,-72
2019-10-24 09:18:30,19.25,16.42,11.90,99.90,355582,82,21068,-72
2019-10-24 09:19:07,21.37,18.85,12.00,99.90,355712,82,21170,-73
2019-10-24 09:21:05,22.13,18.23,12.00,99.90,343722,85,21697,-73
2019-10-24 09:22:22,26.40,19.92,12.10,99.90,346173,84,21640,-73
2019-10-24 09:22:59,27.75,20.05,12.10,99.90,351161,83,22271,-73
2019-10-24 09:23:37,22.13,17.45,12.10,99.90,352333,82,21162,-73
2019-10-24 09:24:14,21.23,17.40,12.10,99.90,348209,84,21080,-73
2019-10-24 09:24:51,20.72,17.42,12.10,99.90,348251,84,21699,-72
2019-10-24 09:25:28,19.73,16.97,12.10,99.90,347540,84,21092,-71
2019-10-24 09:26:44,18.12,15.32,12.00,99.90,356186,82,21713,-74
2019-10-24 09:27:24,19.57,16.32,12.10,99.90,355616,82,21502,-73
2019-10-24 09:28:01,19.17,15.78,12.10,99.90,356658,82,21598,-73
2019-10-24 09:28:37,20.08,17.25,12.20,99.90,354884,82,21099,-72
2019-10-24 09:29:15,18.95,16.45,12.20,99.90,355622,82,21497,-72
2019-10-24 09:29:52,23.18,18.92,12.20,99.90,355519,82,21658,-74
2019-10-24 09:30:28,22.20,18.07,12.20,99.90,355601,82,21153,-73
2019-10-24 09:31:06,18.23,16.32,12.10,99.90,355480,82,21642,-73
2019-10-24 09:31:44,22.65,17.65,12.20,99.90,355880,82,21106,-74
2019-10-24 09:32:20,20.23,16.50,12.20,99.90,355728,82,21220,-73
2019-10-24 09:33:02,18.67,15.85,12.30,99.90,355261,82,21135,-77
2019-10-24 09:33:40,18.35,16.45,12.30,99.90,356063,82,21099,-74
2019-10-24 09:34:18,20.88,16.17,12.30,99.90,355533,82,21221,-73
2019-10-24 09:34:55,17.67,15.78,12.30,99.90,355708,82,21679,-74
2019-10-24 09:35:33,18.10,16.10,12.40,99.90,355809,82,21111,-73
2019-10-24 09:36:09,23.15,16.97,12.40,99.90,355639,82,21158,-74
2019-10-24 09:36:47,19.48,16.48,12.30,99.90,355509,82,21079,-74
2019-10-24 09:37:24,20.23,16.57,12.40,99.90,355765,83,21229,-73
2019-10-24 09:38:01,18.32,16.12,12.40,99.90,355720,82,21158,-73
2019-10-24 09:38:38,18.20,14.93,12.40,99.90,355513,82,21166,-73
2019-10-24 09:39:15,16.05,14.45,12.40,99.90,355451,82,21146,-74
2019-10-24 09:39:52,15.10,13.55,12.40,99.90,355423,82,21114,-75
2019-10-24 09:40:29,17.00,15.30,12.50,99.90,355509,82,21229,-74
2019-10-24 09:41:45,19.23,14.98,12.30,99.90,356151,82,21557,-72
2019-10-24 09:42:22,17.62,15.78,12.30,99.90,355809,82,21206,-72
2019-10-24 09:43:00,15.65,14.15,12.30,99.90,355911,82,21655,-73
2019-10-24 09:43:38,17.25,15.05,12.40,99.90,351399,84,21085,-73
2019-10-24 09:44:15,19.17,16.60,12.40,99.90,350202,83,21245,-73
2019-10-24 09:44:53,19.17,16.95,12.40,99.90,350376,84,21156,-73
2019-10-24 09:45:30,18.50,16.05,12.40,99.90,353764,83,21107,-74
2019-10-24 09:46:07,17.70,15.45,12.30,99.90,355773,82,21252,-73
2019-10-24 09:46:45,16.15,14.50,12.30,99.90,355872,82,21153,-72
2019-10-24 09:47:23,17.92,15.35,12.40,99.90,356073,82,21557,-71
2019-10-24 09:48:40,14.93,13.32,12.40,99.90,356430,82,21243,-73
2019-10-24 09:49:16,17.27,14.53,12.50,99.90,356240,82,21161,-72
2019-10-24 09:49:54,16.17,14.58,12.50,99.90,355685,82,21203,-72
2019-10-24 09:50:31,19.00,14.83,12.50,99.90,351985,83,21503,-73
2019-10-24 09:51:07,16.80,14.23,12.50,99.90,350485,84,21207,-73
2019-10-24 09:51:45,15.63,14.03,12.40,99.90,346505,85,21156,-73
2019-10-24 09:52:22,16.80,13.20,12.40,99.90,347169,84,21128,-73
2019-10-24 09:52:59,14.30,12.75,12.50,99.90,351364,83,21222,-72
2019-10-24 09:53:37,14.90,12.93,12.50,99.90,354686,83,21623,-74
2019-10-24 09:54:14,16.93,13.48,12.60,99.90,355791,82,21044,-72
2019-10-24 09:54:50,13.50,12.10,12.60,99.90,355896,82,21123,-71
2019-10-24 09:55:27,13.70,12.40,12.70,99.90,355696,83,21138,-72
2019-10-24 09:56:04,15.03,13.40,12.70,99.90,356651,82,21146,-71
2019-10-24 09:56:41,15.32,13.78,12.70,99.90,351046,82,21621,-72
2019-10-24 09:57:18,17.00,14.40,12.70,99.90,351400,84,21235,-72
2019-10-24 09:57:56,15.05,13.55,12.70,99.90,350726,83,21554,-72
2019-10-24 09:58:33,15.25,13.78,12.80,99.90,357865,82,21103,-73
2019-10-24 09:59:10,13.95,12.60,12.80,99.90,356904,81,21164,-71
2019-10-24 09:59:54,13.70,12.35,12.90,99.90,350912,82,21625,-74
2019-10-24 10:00:35,15.20,13.70,12.90,99.90,351843,84,21081,-73
2019-10-24 10:01:12,15.98,13.28,12.80,99.90,341407,86,21128,-75
2019-10-24 10:01:49,14.18,12.30,12.70,99.90,345670,85,21167,-73
2019-10-24 10:02:26,14.35,12.95,12.70,99.90,352165,83,21219,-72
2019-10-24 10:03:03,13.20,11.90,12.80,99.90,355776,82,21526,-72
2019-10-24 10:03:42,13.30,11.97,12.90,99.90,350902,82,21621,-72
2019-10-24 10:04:18,15.60,12.93,13.00,99.90,350799,84,21598,-72
2019-10-24 10:04:55,13.93,12.45,13.10,99.90,341728,86,21565,-72
2019-10-24 10:05:32,15.43,13.40,13.10,99.90,350406,84,21204,-72
2019-10-24 10:06:09,14.23,12.73,13.10,99.90,357713,82,21182,-72
2019-10-24 10:06:46,16.30,14.60,13.10,99.90,350954,84,21081,-72
2019-10-24 10:07:23,15.23,13.72,13.10,99.90,350872,83,21081,-74
2019-10-24 10:08:00,15.28,13.80,13.10,99.90,341947,86,21073,-72
2019-10-24 10:08:37,16.07,14.38,13.10,99.90,350299,84,21189,-74
2019-10-24 10:09:15,16.07,14.45,13.10,99.90,357636,82,21120,-73
2019-10-24 10:09:52,16.93,12.85,13.10,99.90,350847,83,21172,-72
2019-10-24 10:10:29,15.38,13.88,13.20,99.90,350815,84,21180,-73
2019-10-24 10:11:06,16.02,13.18,13.20,99.90,341834,86,21117,-73
2019-10-24 10:11:42,16.82,13.58,13.20,99.90,350243,84,21537,-73
2019-10-24 10:12:20,15.03,13.20,13.20,99.90,357583,82,21547,-73
2019-10-24 10:12:57,15.08,13.58,13.20,99.90,350978,82,21499,-73
2019-10-24 10:13:34,17.00,15.20,13.20,99.90,350848,83,21539,-73
2019-10-24 10:14:11,17.07,15.15,13.20,99.90,341934,86,21566,-73
2019-10-24 10:14:48,16.25,14.35,13.10,99.90,350261,84,21529,-74
2019-10-24 10:15:24,15.90,14.30,13.00,99.90,357648,81,21143,-73
2019-10-24 10:16:01,15.68,13.10,13.00,99.90,350780,83,21113,-73
2019-10-24 10:16:39,15.43,13.68,13.00,99.90,350838,84,21078,-73
2019-10-24 10:17:16,15.40,13.80,13.10,99.90,341945,86,21168,-73
2019-10-24 10:17:53,15.85,14.15,13.00,99.90,350169,84,21146,-74
2019-10-24 10:18:30,15.18,13.60,13.00,99.90,357851,82,21203,-72
2019-10-24 10:19:07,16.15,14.47,13.10,99.90,350965,83,21085,-73
2019-10-24 10:19:44,16.93,14.13,13.10,99.90,350683,84,21634,-73
2019-10-24 10:20:21,19.80,17.70,13.20,99.90,341887,86,21176,-73
2019-10-24 10:20:57,19.30,16.00,13.30,99.90,350304,84,21170,-73
2019-10-24 10:21:34,17.42,15.38,13.20,99.90,357545,81,21515,-73
2019-10-24 10:22:12,15.83,14.10,13.20,99.90,351020,82,21077,-73
2019-10-24 10:22:49,16.23,14.58,13.20,99.90,350933,84,21770,-73
2019-10-24 10:23:26,16.57,14.87,13.20,99.90,341911,86,21109,-73
2019-10-24 10:24:03,16.77,13.70,13.10,99.90,350248,84,21688,-73
2019-10-24 10:24:40,16.35,14.70,13.20,99.90,357556,82,21069,-73
2019-10-24 10:25:17,15.55,13.95,13.20,99.90,350800,83,21605,-73
2019-10-24 10:25:54,15.48,13.60,13.30,99.90,350676,84,21141,-73
2019-10-24 10:26:31,16.35,14.23,13.40,99.90,342009,86,21211,-73
2019-10-24 10:27:08,15.10,13.05,13.30,99.90,350270,84,21071,-74
2019-10-24 10:27:45,16.27,13.03,13.40,99.90,357630,81,21062,-73
2019-10-24 10:28:23,18.40,14.10,13.40,99.90,351167,82,21520,-74
2019-10-24 10:29:00,14.80,13.30,13.50,99.90,350790,84,21153,-71
2019-10-24 10:29:37,16.57,13.28,13.50,99.90,341846,85,21542,-71
2019-10-24 10:30:13,17.23,13.10,13.60,99.90,350075,84,21079,-72
2019-10-24 10:30:51,16.97,13.50,13.70,99.90,357485,81,21096,-72
2019-10-24 10:31:28,17.87,15.20,13.70,99.90,350974,82,21081,-73
2019-10-24 10:32:05,18.42,15.38,13.70,99.90,350753,83,21113,-72
2019-10-24 10:32:44,16.52,14.83,13.70,99.90,341938,86,21097,-71
2019-10-24 10:33:21,17.57,14.90,13.60,99.90,350352,84,21473,-72
2019-10-24 10:34:03,19.32,14.43,13.70,99.90,357652,82,21081,-71
2019-10-24 10:34:40,18.20,14.07,13.70,99.90,351723,83,21159,-72
2019-10-24 10:35:19,16.48,14.28,13.70,99.90,350873,83,21152,-72
2019-10-24 10:35:57,15.90,14.18,13.70,99.90,342154,86,21234,-72
2019-10-24 10:36:35,15.95,14.30,13.80,99.90,345538,84,21125,-73
2019-10-24 10:37:14,18.02,15.13,13.80,99.90,357920,81,21066,-73
2019-10-24 10:37:52,17.65,15.43,13.60,99.90,358367,81,21097,-72
2019-10-24 10:38:33,19.20,15.45,13.60,99.90,351761,82,21089,-72
2019-10-24 10:39:15,17.48,15.32,13.80,99.90,353701,83,21577,-73
2019-10-24 10:39:54,16.30,13.93,13.80,99.90,340468,86,21600,-73
2019-10-24 10:40:35,17.98,15.95,13.80,99.90,358708,82,21158,-72
2019-10-24 10:41:16,19.10,16.30,13.70,99.90,354077,83,21150,-72
2019-10-24 10:41:50,13.60,13.60,13.60,99.90,356353,83,21124,-73
2019-10-24 10:42:27,16.95,15.15,13.50,99.90,352625,83,20448,-73
2019-10-24 10:43:04,19.87,16.05,13.60,99.90,355502,82,21147,-73
2019-10-24 10:43:41,17.57,15.58,13.50,99.90,350967,84,21120,-73
2019-10-24 10:44:18,15.98,14.18,13.60,99.90,350668,83,21094,-73
2019-10-24 10:44:55,16.75,14.30,13.60,99.90,341772,86,21261,-73
2019-10-24 10:45:32,15.75,14.15,13.60,99.90,342675,85,21140,-72
2019-10-24 10:46:09,16.42,14.83,13.60,99.90,351066,82,21053,-73
2019-10-24 10:46:46,17.67,15.88,13.50,99.90,350783,83,21085,-72
2019-10-24 10:47:22,16.05,14.35,13.50,99.90,341916,86,21073,-73
2019-10-24 10:47:59,16.10,13.95,13.60,99.90,350124,84,21151,-73
2019-10-24 10:48:37,21.73,15.13,13.70,99.90,357560,82,21061,-73
2019-10-24 10:49:13,14.83,13.30,13.70,99.90,350979,82,21093,-73
2019-10-24 10:49:51,21.17,15.32,13.70,99.90,350791,84,21160,-73
2019-10-24 10:50:28,16.70,14.45,13.80,99.90,337689,87,21524,-73
2019-10-24 10:51:05,13.88,12.43,13.90,99.90,352349,83,21076,-74
2019-10-24 10:51:42,14.95,13.38,13.90,99.90,352768,83,21179,-73
2019-10-24 10:52:19,16.15,14.55,13.90,99.90,355373,82,21077,-73
2019-10-24 10:52:57,16.57,14.38,13.80,99.90,349804,84,21272,-73
2019-10-24 10:53:34,14.60,13.15,13.80,99.90,350722,84,21208,-72
2019-10-24 10:54:11,15.28,12.68,13.70,99.90,341877,86,21227,-72
2019-10-24 10:54:52,15.40,13.88,13.70,99.90,344927,85,21115,-73
2019-10-24 10:55:28,15.20,13.43,13.70,99.90,341935,85,21259,-73
2019-10-24 10:56:06,14.47,13.08,13.60,99.90,342671,85,21658,-73
2019-10-24 10:56:44,15.20,13.43,13.60,99.90,344330,85,21083,-72
2019-10-24 10:57:21,14.73,13.18,13.60,99.90,342975,85,21227,-73
2019-10-24 10:58:02,13.40,12.00,13.60,99.90,341180,86,21223,-74
2019-10-24 10:58:39,14.87,13.30,13.60,99.90,356733,82,21645,-74
2019-10-24 10:59:18,15.55,13.48,13.70,99.90,350546,83,21124,-74
2019-10-24 10:59:57,14.75,13.25,13.80,99.90,358996,82,21041,-74
2019-10-24 11:00:33,17.70,12.35,13.80,99.90,358398,82,21041,-74
2019-10-24 11:01:10,12.98,11.53,13.90,99.90,351491,83,21147,-74
2019-10-24 11:01:47,13.75,12.37,13.90,99.90,358500,82,21154,-74
2019-10-24 11:02:24,13.62,12.23,14.00,99.90,358675,82,21159,-74
2019-10-24 11:03:01,13.78,12.37,14.00,99.90,358339,81,21073,-74
2019-10-24 11:03:40,15.60,13.25,14.00,99.90,351725,83,21069,-74
2019-10-24 11:04:17,14.30,12.90,13.90,99.90,359088,82,21162,-74
2019-10-24 11:04:54,12.70,11.28,14.00,99.90,351693,83,21198,-75
2019-10-24 11:05:32,14.63,12.93,14.10,99.90,358595,81,21073,-74
2019-10-24 11:06:09,15.32,12.68,14.30,99.90,358469,81,21152,-76
2019-10-24 11:06:46,13.88,12.47,14.30,99.90,358497,82,21061,-75
2019-10-24 11:07:24,13.58,12.23,14.30,99.90,351753,83,21049,-74
2019-10-24 11:08:01,16.17,11.35,14.30,99.90,357506,82,21509,-74
2019-10-24 11:08:38,13.93,11.57,14.30,99.90,356760,82,21559,-74
2019-10-24 11:09:16,13.43,11.55,14.40,99.90,356918,82,21575,-74
2019-10-24 11:09:52,13.62,12.20,14.50,99.90,357697,82,21141,-74
2019-10-24 11:10:29,15.20,12.15,14.30,99.90,351616,83,21081,-74
2019-10-24 11:11:07,12.65,11.35,14.40,99.90,358454,82,21586,-74
2019-10-24 11:11:44,13.45,12.05,14.50,99.90,351773,83,21085,-75
2019-10-24 11:12:21,14.13,12.50,14.60,99.90,358477,82,21132,-74
2019-10-24 11:12:58,12.45,11.12,14.70,99.90,351630,83,21219,-74
2019-10-24 11:13:35,13.13,11.75,14.80,99.90,358569,82,21206,-74
2019-10-24 11:14:12,13.50,11.15,14.80,99.90,358506,81,21140,-74
2019-10-24 11:14:53,13.50,11.33,14.80,99.90,357414,82,21141,-74
2019-10-24 11:15:29,12.35,10.95,14.80,99.90,352101,83,21488,-76
2019-10-24 11:16:06,13.50,10.50,14.90,99.90,351799,83,21081,-75
2019-10-24 11:16:43,14.93,10.53,15.10,99.90,352036,83,21108,-73
2019-10-24 11:17:20,12.58,11.38,15.10,99.90,355756,82,21081,-73
2019-10-24 11:17:57,13.58,11.38,15.00,99.90,351665,83,21096,-73
2019-10-24 11:18:34,13.93,11.30,15.00,99.90,358496,81,21092,-74
2019-10-24 11:19:11,14.58,12.58,15.00,99.90,358440,82,21241,-74
2019-10-24 11:19:51,15.55,11.95,15.00,99.90,351655,83,21494,-73
2019-10-24 11:20:33,13.88,12.13,14.90,99.90,352787,83,21108,-73
2019-10-24 11:21:10,16.10,12.50,14.70,99.90,352014,83,21132,-72
2019-10-24 11:21:47,13.22,11.60,14.60,99.90,350725,83,21249,-73
2019-10-24 11:22:27,15.30,11.93,14.70,99.90,356197,82,21105,-73
2019-10-24 11:23:04,12.60,11.25,14.80,99.90,359217,82,21112,-76
2019-10-24 11:23:41,13.10,11.30,15.10,99.90,351840,83,21179,-75
2019-10-24 11:24:18,13.05,11.05,15.00,99.90,358502,81,21139,-76
2019-10-24 11:24:55,14.07,12.13,15.10,99.90,358465,82,21546,-76
2019-10-24 11:25:32,21.45,11.85,15.10,99.90,351568,83,21049,-75
2019-10-24 11:26:09,15.15,12.50,15.20,99.90,358501,81,21586,-72
2019-10-24 11:26:45,17.12,11.45,15.10,99.90,358402,82,21069,-72
2019-10-24 11:27:22,14.25,12.63,15.10,99.90,358377,81,21164,-72
2019-10-24 11:27:59,12.53,11.12,15.20,99.90,358391,82,21518,-72
2019-10-24 11:28:36,19.23,12.85,15.30,99.90,358540,82,21147,-72
2019-10-24 11:29:13,11.25,10.18,15.20,99.90,358549,82,21499,-72
2019-10-24 11:29:51,12.50,11.20,15.30,99.90,351788,83,21586,-72
2019-10-24 11:30:29,15.05,12.78,15.40,99.90,358720,82,21124,-72
2019-10-24 11:31:06,17.32,14.75,15.40,99.90,351846,83,21163,-73
2019-10-24 11:31:44,22.02,15.05,15.40,99.90,358441,81,21064,-73
2019-10-24 11:32:20,16.45,13.90,15.40,99.90,351626,83,21543,-73
2019-10-24 11:32:59,13.88,11.70,15.30,99.90,358400,82,21647,-73
2019-10-24 11:33:36,16.20,12.10,15.30,99.90,351841,83,21069,-73
2019-10-24 11:34:12,13.22,11.83,15.40,99.90,358392,82,21195,-72
2019-10-24 11:34:49,13.03,11.73,15.50,99.90,351568,83,21201,-72
2019-10-24 11:35:26,13.45,11.70,15.30,99.90,358746,82,21073,-72
2019-10-24 11:36:03,16.15,12.33,15.10,99.90,351814,83,21128,-73
2019-10-24 11:36:40,13.62,12.23,14.90,99.90,358469,82,21041,-73
2019-10-24 11:37:17,13.13,11.83,15.00,99.90,358431,82,21077,-72
2019-10-24 11:37:54,14.00,12.03,14.90,99.90,358392,82,21127,-72
2019-10-24 11:38:31,15.32,11.08,15.00,99.90,351576,83,21075,-72
2019-10-24 11:39:08,13.32,11.60,15.10,99.90,358372,82,21463,-73
2019-10-24 11:39:45,12.47,11.18,15.20,99.90,358419,81,21041,-73
2019-10-24 11:40:22,13.28,11.12,15.40,99.90,358296,82,21104,-72
2019-10-24 11:40:59,16.48,12.15,15.50,99.90,351538,83,21220,-72
2019-10-24 11:41:35,13.13,11.38,15.40,99.90,358670,82,21151,-73
2019-10-24 11:42:12,13.65,11.28,15.50,99.90,358177,82,21151,-73
2019-10-24 11:42:49,12.13,10.82,15.60,99.90,351734,83,21077,-72
2019-10-24 11:43:26,15.38,11.73,15.70,99.90,358697,81,21076,-73
2019-10-24 11:44:03,15.05,11.65,15.70,99.90,358352,81,21069,-73
2019-10-24 11:44:40,12.30,10.88,15.80,99.90,358334,82,21568,-73
2019-10-24 11:45:17,12.40,11.10,15.90,99.90,351653,83,21053,-72
2019-10-24 11:45:54,13.80,11.48,16.00,99.90,358477,82,21542,-74
2019-10-24 11:46:31,17.07,11.03,16.00,99.90,351633,83,21123,-73
2019-10-24 11:47:07,12.00,10.75,16.10,99.90,358290,81,21069,-73
2019-10-24 11:47:44,12.37,11.08,16.20,99.90,351469,83,21084,-74
2019-10-24 11:48:21,12.93,10.63,16.30,99.90,358737,82,21147,-73
2019-10-24 11:48:59,14.07,10.93,16.30,99.90,351720,83,21073,-73
2019-10-24 11:49:36,14.83,10.75,16.20,99.90,358925,82,21585,-73
2019-10-24 11:50:14,15.45,11.22,16.20,99.90,358532,82,21150,-74
2019-10-24 11:50:50,13.55,11.18,16.30,99.90,358375,81,21073,-73
2019-10-24 11:51:27,13.00,10.30,16.40,99.90,358245,82,21026,-73
2019-10-24 11:52:04,12.45,10.35,16.50,99.90,358437,81,21056,-73
2019-10-24 11:52:42,13.40,11.45,16.60,99.90,358506,82,21178,-74
2019-10-24 11:53:19,14.30,10.95,16.60,99.90,351536,83,21079,-73
2019-10-24 11:53:56,16.50,10.65,16.80,99.90,358387,81,21560,-73
2019-10-24 11:54:33,17.82,12.35,17.00,99.90,351811,83,21587,-73
2019-10-24 11:55:10,17.35,11.33,17.00,99.90,358446,82,21151,-73
2019-10-24 11:55:47,12.47,10.55,17.10,99.90,358422,81,21200,-72
2019-10-24 11:56:24,11.88,10.53,17.30,99.90,358450,82,21143,-73
2019-10-24 11:57:02,14.13,10.55,17.30,99.90,358673,82,21049,-71
2019-10-24 11:57:39,12.20,11.00,17.30,99.90,351589,83,21148,-71
2019-10-24 11:58:15,13.45,11.75,17.40,99.90,358415,82,21207,-71
2019-10-24 11:58:53,12.33,11.03,17.30,99.90,358432,82,21108,-71
2019-10-24 11:59:30,12.35,10.78,17.10,99.90,350503,83,21264,-71
2019-10-24 12:00:07,12.07,10.80,17.20,99.90,357141,82,21109,-72
2019-10-24 12:00:44,11.75,10.58,17.20,99.90,350390,83,21058,-71
2019-10-24 12:01:21,15.63,11.57,17.20,99.90,357124,81,21230,-71
2019-10-24 12:01:58,12.75,10.32,17.00,99.90,350474,84,21089,-72
2019-10-24 12:02:35,14.40,10.60,17.10,99.90,357209,82,21065,-72
2019-10-24 12:03:12,11.68,10.20,17.20,99.90,350298,83,21128,-72
2019-10-24 12:03:49,12.20,10.90,17.40,99.90,357243,81,21164,-71
2019-10-24 12:04:26,13.98,11.18,17.50,99.90,350402,82,21089,-72
2019-10-24 12:05:03,18.20,11.22,17.20,99.90,357096,82,21229,-71
2019-10-24 12:05:40,14.58,10.58,17.20,99.90,350473,83,21081,-71
2019-10-24 12:06:16,12.23,10.38,17.20,99.90,357103,81,21206,-71
2019-10-24 12:06:54,12.73,10.18,17.50,99.90,350376,83,21152,-71
2019-10-24 12:07:31,13.55,11.35,17.70,99.90,357128,82,21476,-72
2019-10-24 12:08:07,11.63,10.43,17.70,99.90,350308,83,21050,-72
2019-10-24 12:08:45,12.23,10.93,17.70,99.90,357171,81,21527,-71
2019-10-24 12:09:21,15.10,11.40,17.70,99.90,350296,83,21189,-72
2019-10-24 12:09:58,12.70,10.65,17.50,99.90,357156,82,21227,-72
2019-10-24 12:10:35,13.55,10.82,17.50,99.90,350447,84,21606,-71
2019-10-24 12:11:12,12.73,10.58,17.50,99.90,357219,82,21537,-72
2019-10-24 12:11:49,14.10,10.85,17.60,99.90,350379,83,21586,-72
2019-10-24 12:12:26,13.15,11.12,17.70,99.90,357192,81,21523,-72
2019-10-24 12:13:03,16.35,11.03,17.70,99.90,350479,84,21077,-71
2019-10-24 12:13:40,15.18,10.93,17.70,99.90,357979,82,21176,-72
2019-10-24 12:14:17,15.25,10.85,17.60,99.90,357074,82,21383,-73
2019-10-24 12:14:54,14.25,11.18,17.50,99.90,357346,82,21180,-72
2019-10-24 12:15:31,11.48,10.30,17.40,99.90,356679,82,21073,-72
2019-10-24 12:16:08,11.88,10.68,17.50,99.90,350421,83,21045,-72
2019-10-24 12:16:45,14.50,11.10,17.40,99.90,357251,82,21452,-72
2019-10-24 12:17:22,12.37,11.08,17.20,99.90,350419,82,21050,-71
2019-10-24 12:17:59,14.85,10.72,17.30,99.90,357193,81,21116,-72
2019-10-24 12:18:36,13.45,10.20,17.40,99.90,350506,82,21686,-72
2019-10-24 12:19:13,11.20,9.88,17.40,99.90,357130,82,21511,-72
2019-10-24 12:19:50,11.88,9.88,17.50,99.90,357105,82,21062,-72
2019-10-24 12:20:27,13.50,9.88,17.60,99.90,357001,81,21507,-72
2019-10-24 12:21:04,12.05,10.00,17.70,99.90,357139,82,21497,-72
2019-10-24 12:21:42,14.55,10.15,17.90,99.90,350585,83,21589,-73
2019-10-24 12:22:19,13.88,9.75,17.90,99.90,357131,81,21045,-74
2019-10-24 12:22:56,12.78,11.08,18.00,99.90,357302,82,21585,-74
2019-10-24 12:23:33,11.38,9.35,18.00,99.90,350372,82,21582,-72
2019-10-24 12:24:10,12.80,10.90,18.10,99.90,356734,82,21210,-72
2019-10-24 12:24:47,11.45,9.83,18.20,99.90,350383,83,21180,-72
2019-10-24 12:25:24,15.15,11.00,18.20,99.90,356428,82,21073,-73
2019-10-24 12:26:00,12.82,10.95,18.20,99.90,350339,84,21557,-72
2019-10-24 12:26:37,15.78,9.78,18.10,99.90,357161,81,21601,-73
2019-10-24 12:27:15,12.07,10.03,18.10,99.90,356991,82,21151,-72
2019-10-24 12:27:51,13.10,9.90,18.10,99.90,350582,83,21511,-73
2019-10-24 12:28:28,13.22,9.50,17.90,99.90,356407,82,21554,-73
2019-10-24 12:29:05,15.32,10.28,17.70,99.90,357071,82,21037,-74
2019-10-24 12:29:42,11.57,9.03,17.70,99.90,350547,83,21050,-74
2019-10-24 12:30:19,14.65,10.20,17.70,99.90,356574,82,21164,-73
2019-10-24 12:30:56,14.30,9.43,17.60,99.90,350529,82,21160,-74
2019-10-24 12:31:34,15.38,10.85,17.70,99.90,356676,82,21120,-73
2019-10-24 12:32:11,15.70,10.38,17.60,99.90,350386,84,21081,-74
2019-10-24 12:32:49,17.52,10.18,17.40,99.90,357235,81,21090,-74
2019-10-24 12:33:26,12.28,9.93,17.50,99.90,350478,82,21074,-74
2019-10-24 12:34:04,13.18,9.93,17.40,99.90,356563,82,21069,-74
2019-10-24 12:34:41,12.23,10.03,17.20,99.90,357227,82,21534,-74
2019-10-24 12:35:21,11.83,10.43,17.30,99.90,350400,83,21077,-75
2019-10-24 12:35:58,16.20,10.35,17.30,99.90,358376,82,21168,-75
2019-10-24 12:36:36,12.23,9.95,17.20,99.90,357051,82,21143,-74
2019-10-24 12:37:13,12.78,10.25,17.10,99.90,358250,82,21070,-73
2019-10-24 12:37:50,12.85,9.43,17.20,99.90,356583,82,21199,-73
2019-10-24 12:38:27,13.55,9.23,17.30,99.90,357211,81,21089,-73
2019-10-24 12:39:05,13.50,10.63,17.40,99.90,357261,82,21077,-73
2019-10-24 12:39:42,16.87,11.28,17.40,99.90,350379,84,21117,-74
2019-10-24 12:40:19,15.05,10.18,17.30,99.90,357186,82,21113,-73
2019-10-24 12:40:56,10.93,8.95,17.50,99.90,350555,83,21090,-73
2019-10-24 12:41:33,12.73,10.08,17.60,99.90,356312,82,21041,-73
2019-10-24 12:42:11,13.65,10.45,17.50,99.90,350309,82,21093,-73
2019-10-24 12:42:48,15.40,10.32,17.50,99.90,357184,82,21147,-73
2019-10-24 12:43:25,13.75,10.45,17.50,99.90,350309,84,21183,-73
2019-10-24 12:44:02,13.32,10.58,17.60,99.90,357131,82,21069,-73
2019-10-24 12:44:40,11.55,9.05,17.60,99.90,356317,82,21246,-74
2019-10-24 12:45:17,11.28,9.98,17.80,99.90,357045,82,21180,-75
2019-10-24 12:45:55,13.53,9.80,17.90,99.90,357088,82,21042,-74
2019-10-24 12:46:32,14.13,10.23,17.90,99.90,357306,81,21109,-74
2019-10-24 12:47:09,13.40,9.98,17.70,99.90,350349,84,21117,-73
2019-10-24 12:47:46,13.05,10.58,17.50,99.90,356741,82,21134,-74
2019-10-24 12:48:23,13.05,10.43,17.40,99.90,350448,83,21081,-74
2019-10-24 12:49:00,11.05,9.88,17.40,99.90,357140,82,21081,-73
2019-10-24 12:49:38,13.83,10.05,17.60,99.90,357116,82,21143,-73
2019-10-24 12:50:16,13.22,10.55,17.60,99.90,350443,83,21094,-74
2019-10-24 12:50:53,12.80,10.05,17.50,99.90,356870,82,21199,-74
2019-10-24 12:51:31,14.65,10.25,17.60,99.90,356244,82,21073,-74
2019-10-24 12:52:08,10.72,9.63,17.60,99.90,356279,82,21144,-73
2019-10-24 12:52:45,11.70,9.83,17.60,99.90,356415,81,21164,-75
2019-10-24 12:53:23,12.03,10.65,17.70,99.90,357278,81,21109,-74
2019-10-24 12:54:00,12.93,10.55,17.70,99.90,350497,82,21554,-74
2019-10-24 12:54:37,11.57,10.43,17.60,99.90,357241,82,21171,-74
2019-10-24 12:55:15,11.97,10.00,17.60,99.90,352281,83,21171,-73
2019-10-24 12:55:52,12.10,10.55,17.50,99.90,351869,83,21155,-73
2019-10-24 12:56:29,14.23,10.88,17.40,99.90,351631,83,21188,-74
2019-10-24 12:57:06,12.63,10.65,17.50,99.90,354670,82,21163,-73
2019-10-24 12:57:43,11.93,10.48,17.50,99.90,350530,83,21230,-72
2019-10-24 12:58:23,13.70,10.80,17.30,99.90,357249,81,21634,-73
2019-10-24 12:59:00,12.43,11.12,17.20,99.90,350754,84,21550,-73
2019-10-24 12:59:37,15.65,11.08,17.10,99.90,357299,82,21112,-73
2019-10-24 13:00:15,11.80,10.35,17.00,99.90,350511,83,21523,-72
2019-10-24 13:00:53,13.08,11.25,17.00,99.90,357505,82,21267,-73
2019-10-24 13:01:32,13.10,11.00,17.00,99.90,351126,82,21109,-74
2019-10-24 13:02:12,17.60,11.70,16.90,99.90,351218,84,21168,-74
2019-10-24 13:02:49,17.25,12.18,16.90,99.90,337559,87,21204,-72
2019-10-24 13:03:27,12.55,10.85,16.80,99.90,352390,83,21176,-74
2019-10-24 13:04:06,13.62,11.00,16.80,99.90,353051,83,21112,-75
2019-10-24 13:04:43,11.57,10.40,16.80,99.90,355033,82,21660,-73
2019-10-24 13:05:20,14.13,11.18,16.80,99.90,350937,83,21089,-73
2019-10-24 13:06:02,13.98,11.63,16.80,99.90,350928,83,21235,-73
2019-10-24 13:06:41,18.00,12.65,16.60,99.90,342616,85,21129,-71
2019-10-24 13:07:19,14.13,11.28,16.50,99.90,333362,87,21201,-73
2019-10-24 13:07:58,17.62,12.50,16.50,99.90,337371,87,21146,-73
2019-10-24 13:09:27,14.53,10.85,16.50,99.90,349004,84,21124,-74
2019-10-24 13:10:09,14.43,12.00,16.40,99.90,348952,84,21155,-73
2019-10-24 13:10:48,18.87,12.00,16.40,99.90,342762,86,21182,-74
2019-10-24 13:11:26,21.00,12.33,16.30,99.90,341891,86,21683,-74
2019-10-24 13:12:03,13.68,12.23,16.20,99.90,341545,85,21143,-72
2019-10-24 13:12:40,15.78,11.83,16.10,99.90,345735,84,21150,-72
2019-10-24 13:13:17,15.30,12.73,16.20,99.90,347896,84,21151,-73
2019-10-24 13:13:54,15.40,12.13,16.20,99.90,357211,82,21553,-74
2019-10-24 13:14:31,14.35,12.30,16.20,99.90,350953,83,21266,-72
2019-10-24 13:15:08,14.90,12.43,16.20,99.90,350760,84,21535,-72
2019-10-24 13:15:46,13.18,11.57,16.10,99.90,342089,85,21077,-72
2019-10-24 13:16:24,12.65,11.33,16.10,99.90,350555,84,21209,-73
2019-10-24 13:17:01,18.67,12.20,16.10,99.90,357526,82,21538,-73
2019-10-24 13:17:39,16.65,12.82,16.10,99.90,350994,82,21164,-73
2019-10-24 13:18:15,16.73,13.85,16.10,99.90,351084,84,21109,-75
2019-10-24 13:18:54,16.45,13.22,16.00,99.90,341871,86,21723,-76
2019-10-24 13:19:31,16.62,12.78,16.00,99.90,350734,84,21531,-75
2019-10-24 13:20:08,14.85,12.70,16.00,99.90,357670,82,21207,-74
2019-10-24 13:20:45,14.50,12.73,15.90,99.90,351052,83,21092,-75
2019-10-24 13:21:23,16.57,13.20,15.90,99.90,350977,84,21676,-74
2019-10-24 13:22:01,14.47,12.05,15.80,99.90,342174,85,21533,-75
2019-10-24 13:22:39,15.00,12.80,15.80,99.90,350591,84,21240,-74
2019-10-24 13:23:18,14.40,12.90,15.90,99.90,357826,82,21507,-73
2019-10-24 13:23:55,17.98,13.45,15.70,99.90,350916,84,21491,-72
2019-10-24 13:24:31,17.20,12.58,15.60,99.90,350840,84,21058,-72
2019-10-24 13:25:07,15.63,13.10,15.60,99.90,342968,86,21101,-74
2019-10-24 13:25:44,16.55,12.65,15.60,99.90,347503,84,21152,-72
2019-10-24 13:26:22,18.10,13.65,15.50,99.90,351395,82,21633,-72
2019-10-24 13:27:01,19.37,14.23,15.40,99.90,350925,84,21548,-72
2019-10-24 13:27:38,21.68,14.23,15.40,99.90,341955,85,21095,-72
2019-10-24 13:28:15,16.00,14.05,15.40,99.90,353140,82,21084,-73
2019-10-24 13:28:52,18.12,13.65,15.40,99.90,353352,82,21143,-72
2019-10-24 13:29:29,14.85,13.15,15.30,99.90,355365,82,21091,-72
2019-10-24 13:30:06,17.55,14.38,15.30,99.90,350767,83,21085,-73
2019-10-24 13:30:43,16.02,13.80,15.30,99.90,350865,83,21167,-73
2019-10-24 13:31:20,16.25,14.05,15.30,99.90,341936,86,21120,-73
2019-10-24 13:31:57,15.65,13.55,15.20,99.90,342915,85,21101,-73
2019-10-24 13:32:35,20.95,14.45,15.30,99.90,351267,82,21163,-73
2019-10-24 13:33:50,14.15,12.65,15.30,99.90,341974,86,21122,-72
2019-10-24 13:34:27,16.80,13.70,15.20,99.90,357804,81,21176,-73
2019-10-24 13:35:04,16.93,14.35,15.30,99.90,357188,82,21534,-74
2019-10-24 13:35:45,19.55,14.20,15.30,99.90,356909,82,21197,-74
2019-10-24 13:36:23,18.25,13.15,15.30,99.90,351353,82,21152,-73
2019-10-24 13:36:59,16.45,13.62,15.40,99.90,351052,83,21160,-73
2019-10-24 13:37:37,15.13,13.53,15.30,99.90,341809,86,21132,-73
2019-10-24 13:38:14,16.42,13.65,15.20,99.90,350436,84,21146,-73
2019-10-24 13:38:51,16.02,13.50,15.30,99.90,357625,82,21562,-73
2019-10-24 13:39:28,19.07,14.83,15.30,99.90,350912,84,21128,-73
2019-10-24 13:40:05,17.27,14.35,15.20,99.90,351006,84,21563,-74
2019-10-24 13:40:44,16.02,13.28,15.20,99.90,341942,85,21594,-73
2019-10-24 13:41:22,15.30,13.70,15.10,99.90,338153,86,21134,-73
2019-10-24 13:41:59,18.90,14.10,15.20,99.90,352761,83,21053,-73
2019-10-24 13:42:35,17.42,13.32,15.20,99.90,352302,83,21617,-73
2019-10-24 13:43:13,16.02,13.68,15.20,99.90,354664,82,21171,-75
2019-10-24 13:43:50,16.60,13.30,15.20,99.90,350920,84,21522,-73
2019-10-24 13:44:27,15.32,13.13,15.20,99.90,350792,83,21586,-73
2019-10-24 13:45:04,14.73,13.25,15.10,99.90,341753,86,21238,-73
2019-10-24 13:45:41,15.95,12.85,15.10,99.90,350509,84,21119,-74
2019-10-24 13:46:19,15.18,13.58,15.10,99.90,357590,82,21101,-73
2019-10-24 13:46:57,16.73,12.60,15.20,99.90,351277,84,21163,-74
2019-10-24 13:47:35,17.57,12.53,15.20,99.90,346795,85,21122,-74
2019-10-24 13:48:12,17.77,13.95,15.20,99.90,352641,83,21061,-74
2019-10-24 13:48:50,18.25,13.13,15.20,99.90,352922,83,21159,-75
2019-10-24 13:49:27,21.20,12.58,15.30,99.90,356154,82,21732,-77
2019-10-24 13:50:04,16.17,13.28,15.30,99.90,350900,83,21499,-73
2019-10-24 13:50:41,19.07,12.73,15.30,99.90,350834,84,21597,-75
2019-10-24 13:51:18,16.27,12.30,15.30,99.90,341895,86,21191,-74
2019-10-24 13:51:55,13.70,12.03,15.40,99.90,350347,84,21608,-74
2019-10-24 13:52:32,13.72,12.23,15.40,99.90,357556,82,22326,-75
2019-10-24 13:53:09,16.90,13.13,15.40,99.90,351148,83,21159,-75
2019-10-24 13:53:46,19.67,12.73,15.50,99.90,350962,84,21089,-74
2019-10-24 13:54:23,17.50,13.72,15.40,99.90,341952,86,21604,-75
2019-10-24 13:55:02,18.23,13.43,15.50,99.90,350377,84,21186,-73
2019-10-24 13:55:38,18.48,13.15,15.40,99.90,357739,82,21089,-74
2019-10-24 13:56:15,16.12,12.82,15.40,99.90,350834,83,21089,-74
2019-10-24 13:56:53,16.52,12.93,15.40,99.90,350868,84,21106,-74
2019-10-24 13:57:29,17.05,12.43,15.40,99.90,342000,85,21555,-75
2019-10-24 13:58:07,19.02,12.82,15.50,99.90,342878,85,21236,-75
2019-10-24 13:58:44,15.05,12.80,15.50,99.90,351298,82,21191,-73
2019-10-24 13:59:21,16.05,13.13,15.50,99.90,350775,84,21607,-75
2019-10-24 14:00:06,15.10,12.90,15.50,99.90,342056,85,21559,-74
2019-10-24 14:00:40,16.37,12.93,15.60,99.90,346097,85,21119,-74
2019-10-24 14:01:17,14.93,12.28,15.60,99.90,345787,85,21083,-74
2019-10-24 14:01:55,16.07,12.75,15.60,99.90,345742,85,21100,-74
2019-10-24 14:02:33,14.43,11.50,15.60,99.90,348638,84,21143,-74
2019-10-24 14:03:14,16.27,12.50,15.60,99.90,352173,83,21114,-75
2019-10-24 14:03:51,17.48,12.88,15.70,99.90,352648,83,21143,-75
2019-10-24 14:04:29,17.20,13.20,15.70,99.90,351609,84,21138,-73
2019-10-24 14:05:06,16.60,14.15,15.70,99.90,351630,84,21707,-73
2019-10-24 14:05:43,15.58,13.60,15.70,99.90,357325,82,21167,-73
2019-10-24 14:06:21,16.40,13.05,15.70,99.90,351796,83,21049,-74
2019-10-24 14:06:58,17.82,13.10,15.70,99.90,359099,82,21503,-74
2019-10-24 14:07:54,18.75,13.22,15.70,99.90,358884,82,21163,-75
2019-10-24 14:08:31,17.67,13.22,15.70,99.90,362753,80,21107,-74
2019-10-24 14:09:09,15.30,13.53,15.70,99.90,361437,80,21044,-74
2019-10-24 14:09:47,16.87,12.98,15.70,99.90,361632,80,21162,-74
2019-10-24 14:10:25,16.40,12.53,15.70,99.90,357355,80,21603,-74
2019-10-24 14:11:03,14.63,12.98,15.70,99.90,355286,81,21180,-74
2019-10-24 14:11:40,16.15,13.60,15.60,99.90,355118,81,21172,-73
2019-10-24 14:12:18,16.50,14.20,15.60,99.90,355000,81,21626,-74
2019-10-24 14:12:56,16.70,14.10,15.70,99.90,354917,81,21137,-75
2019-10-24 14:13:34,19.35,13.90,15.60,99.90,355000,83,21074,-74
2019-10-24 14:14:12,16.75,13.78,15.50,99.90,355090,81,21121,-73
2019-10-24 14:14:49,19.12,14.30,15.40,99.90,358884,81,21109,-72
2019-10-24 14:15:27,16.23,13.38,15.50,99.90,360581,80,21181,-74
2019-10-24 14:16:05,19.25,14.55,15.60,99.90,360558,80,21445,-74
2019-10-24 14:16:43,20.65,14.33,15.50,99.90,356697,81,21068,-73
2019-10-24 14:17:20,16.45,13.88,15.50,99.90,355902,83,21157,-73
2019-10-24 14:17:58,17.57,14.15,15.30,99.90,355755,82,21116,-74
2019-10-24 14:18:35,19.60,14.78,15.30,99.90,358903,81,21454,-73
2019-10-24 14:19:12,19.75,14.25,15.20,99.90,360520,80,21171,-73
2019-10-24 14:19:50,19.15,14.83,15.20,99.90,360254,80,21094,-73
2019-10-24 14:20:28,17.27,13.75,15.20,99.90,360797,80,21934,-73
2019-10-24 14:21:05,17.82,14.05,15.20,99.90,360395,80,21070,-74
2019-10-24 14:21:42,20.62,14.93,15.10,99.90,360463,80,21144,-73
2019-10-24 14:22:20,20.72,14.05,15.20,99.90,360403,79,21114,-74
2019-10-24 14:22:56,17.15,14.45,15.10,99.90,360749,80,21145,-74
2019-10-24 14:23:34,19.98,15.00,15.10,99.90,360170,80,21207,-73
2019-10-24 14:24:11,24.67,15.30,15.00,99.90,360553,81,21492,-74
2019-10-24 14:24:48,19.98,14.58,15.00,99.90,360291,79,21149,-73
2019-10-24 14:25:25,18.80,14.25,15.10,99.90,360372,81,21169,-73
2019-10-24 14:26:03,26.68,14.90,15.10,99.90,360494,81,21592,-74
2019-10-24 14:26:39,16.00,14.30,15.10,99.90,360718,81,21116,-74
2019-10-24 14:27:18,16.55,14.78,15.10,99.90,360226,80,21144,-74
2019-10-24 14:27:55,20.85,15.25,15.10,99.90,360765,81,21129,-74
2019-10-24 14:28:32,21.00,14.63,15.00,99.90,360445,80,21063,-74
2019-10-24 14:29:10,17.92,15.25,15.00,99.90,360245,80,21094,-73
2019-10-24 14:29:47,17.80,14.30,15.00,99.90,360688,80,21047,-73
2019-10-24 14:30:24,17.17,14.55,15.00,99.90,360464,80,21144,-73
2019-10-24 14:31:02,19.27,14.68,15.00,99.90,360642,80,21516,-74
2019-10-24 14:31:41,18.92,13.80,15.00,99.90,360470,80,21066,-73
2019-10-24 14:32:18,15.48,13.20,15.00,99.90,360802,81,21063,-74
2019-10-24 14:32:56,17.42,14.07,15.10,99.90,360293,81,21039,-74
2019-10-24 14:33:36,20.32,14.30,15.00,99.90,360803,80,21098,-73
2019-10-24 14:34:15,18.95,14.25,15.00,99.90,361146,80,21216,-71
2019-10-24 14:34:52,16.20,14.28,15.00,99.90,360996,80,21204,-72
2019-10-24 14:35:33,16.55,13.88,15.00,99.90,360387,81,21618,-72
2019-10-24 14:36:10,16.25,13.58,15.00,99.90,360562,80,21066,-72
2019-10-24 14:36:48,18.20,13.43,15.00,99.90,360441,81,21118,-72
2019-10-24 14:37:25,16.10,12.73,15.00,99.90,360560,81,21223,-72
2019-10-24 14:38:02,19.40,14.60,15.00,99.90,360676,80,21566,-71
2019-10-24 14:38:40,15.25,12.70,15.00,99.90,360398,80,21548,-72
2019-10-24 14:39:17,18.20,12.75,15.00,99.90,360669,80,21094,-73
2019-10-24 14:39:54,16.00,13.58,15.00,99.90,360326,79,21587,-72
2019-10-24 14:40:31,16.80,13.60,15.00,99.90,360328,80,21200,-72
2019-10-24 14:41:09,16.42,12.55,15.00,99.90,360465,79,21535,-72
2019-10-24 14:41:46,22.10,14.10,15.00,99.90,360586,79,21204,-73
2019-10-24 14:42:23,19.65,13.83,15.00,99.90,360237,80,21136,-73
2019-10-24 14:43:00,20.23,13.58,14.90,99.90,360338,80,21134,-73
2019-10-24 14:43:37,15.50,13.50,14.90,99.90,360510,80,21164,-73
2019-10-24 14:44:14,16.52,13.05,14.90,99.90,360370,81,21200,-74
2019-10-24 14:44:52,16.30,13.68,15.00,99.90,360522,81,21086,-73
2019-10-24 14:45:28,17.17,14.20,14.90,99.90,360562,81,21183,-73
2019-10-24 14:46:05,15.93,13.58,14.90,99.90,360308,80,21161,-73
2019-10-24 14:46:43,18.12,13.18,14.90,99.90,360401,81,21125,-73
2019-10-24 14:47:19,15.48,13.32,14.90,99.90,359998,81,21149,-72
2019-10-24 14:47:57,17.35,13.55,14.80,99.90,355547,82,21594,-72
2019-10-24 14:48:35,15.98,13.28,14.90,99.90,354838,81,21121,-72
2019-10-24 14:49:11,17.50,13.25,14.90,99.90,354682,81,21125,-73
2019-10-24 14:49:48,15.90,13.43,14.90,99.90,354205,82,21220,-72
2019-10-24 14:50:26,18.05,14.10,14.80,99.90,354757,81,21137,-73
2019-10-24 14:51:02,14.85,13.05,14.90,99.90,354569,81,21121,-73
2019-10-24 14:51:40,14.35,12.85,14.90,99.90,354459,82,21066,-73
2019-10-24 14:52:17,16.40,13.20,14.90,99.90,354642,81,21066,-74
2019-10-24 14:52:54,18.17,13.43,14.90,99.90,354940,82,21164,-74
2019-10-24 14:53:32,18.15,14.25,14.90,99.90,354473,83,21585,-74
2019-10-24 14:54:09,18.20,13.03,14.80,99.90,354915,82,21168,-73
2019-10-24 14:54:45,17.00,12.93,14.80,99.90,354576,81,21196,-74
2019-10-24 14:55:22,15.58,13.28,14.80,99.90,354411,83,21578,-74
2019-10-24 14:56:00,17.85,14.53,14.70,99.90,354773,82,21527,-73
2019-10-24 14:56:36,20.60,14.07,14.70,99.90,354850,81,21173,-72
2019-10-24 14:57:13,18.23,13.55,14.70,99.90,354423,82,21042,-74
2019-10-24 14:57:50,17.85,12.85,14.80,99.90,354818,81,21042,-74
2019-10-24 14:58:27,17.90,13.05,14.70,99.90,354652,82,21074,-74
2019-10-24 14:59:04,17.15,13.00,14.80,99.90,354474,81,21042,-74
2019-10-24 14:59:41,14.40,12.85,14.80,99.90,354659,81,21128,-74
2019-10-24 15:00:18,16.50,13.68,14.80,99.90,354677,81,22232,-74
2019-10-24 15:00:56,16.62,13.85,14.80,99.90,354739,83,22177,-74
2019-10-24 15:01:35,19.15,14.28,14.80,99.90,354625,81,21109,-74
2019-10-24 15:02:12,16.77,13.62,14.80,99.90,351184,83,21106,-74
2019-10-24 15:02:50,22.45,14.28,14.80,99.90,350128,83,21185,-73
2019-10-24 15:03:27,17.50,14.00,14.70,99.90,349945,82,21047,-72
2019-10-24 15:04:04,17.65,13.80,14.70,99.90,352346,83,21102,-73
2019-10-24 15:04:41,19.15,13.93,14.70,99.90,354610,81,21157,-72
2019-10-24 15:05:18,16.15,13.38,14.60,99.90,354867,82,21164,-72
2019-10-24 15:05:55,15.72,12.93,14.60,99.90,354863,81,21086,-72
2019-10-24 15:06:32,16.20,13.98,14.60,99.90,354361,82,21290,-71
2019-10-24 15:07:10,20.10,14.43,14.70,99.90,354773,82,21503,-72
2019-10-24 15:07:47,16.77,13.95,14.70,99.90,351038,84,21536,-72
2019-10-24 15:08:24,18.17,14.73,14.70,99.90,349973,83,21078,-74
2019-10-24 15:09:01,16.15,14.20,14.70,99.90,350599,83,21145,-76
2019-10-24 15:09:39,16.07,13.90,14.60,99.90,353380,82,21165,-76
2019-10-24 15:10:16,16.25,13.30,14.70,99.90,343199,85,21137,-73
2019-10-24 15:10:53,16.82,13.70,14.70,99.90,347306,84,21121,-75
2019-10-24 15:11:30,17.98,14.60,14.60,99.90,357078,81,21164,-74
2019-10-24 15:12:08,20.02,14.60,14.60,99.90,347520,84,21625,-73
2019-10-24 15:12:45,18.57,14.50,14.60,99.90,357908,80,21191,-73
2019-10-24 15:13:21,20.32,15.43,14.60,99.90,347180,84,21170,-73
2019-10-24 15:13:58,16.15,13.93,14.60,99.90,346739,84,21180,-74
2019-10-24 15:14:35,17.05,14.28,14.60,99.90,344952,85,21179,-74
2019-10-24 15:15:12,18.82,15.05,14.60,99.90,345523,84,21076,-72
2019-10-24 15:15:49,17.05,14.73,14.70,99.90,345625,85,21524,-74
2019-10-24 15:16:26,19.00,15.08,14.60,99.90,359795,81,21184,-73
2019-10-24 15:17:03,20.52,15.15,14.60,99.90,360316,81,21043,-74
2019-10-24 15:17:41,18.67,14.10,14.60,99.90,359811,81,21146,-75
2019-10-24 15:18:18,19.98,14.80,14.60,99.90,360128,81,21049,-75
2019-10-24 15:18:54,17.62,14.58,14.60,99.90,359138,80,21526,-74
2019-10-24 15:19:31,16.52,14.40,14.50,99.90,359037,81,21212,-74
2019-10-24 15:20:08,19.25,15.20,14.50,99.90,359630,80,21492,-74
2019-10-24 15:20:45,17.27,14.47,14.50,99.90,359580,81,21102,-73
2019-10-24 15:21:22,21.55,16.90,14.60,99.90,359553,81,21089,-73
2019-10-24 15:21:59,19.70,15.58,14.50,99.90,358094,81,21527,-74
2019-10-24 15:22:36,21.55,15.78,14.50,99.90,358979,82,21219,-74
2019-10-24 15:23:13,21.57,15.28,14.40,99.90,358779,81,21156,-71
2019-10-24 15:23:50,18.05,15.32,14.50,99.90,358769,81,21605,-71
2019-10-24 15:24:27,22.17,15.80,14.40,99.90,358555,80,21081,-71
2019-10-24 15:25:04,21.40,15.48,14.50,99.90,355557,81,21078,-72
2019-10-24 15:25:42,17.62,15.10,14.50,99.90,354866,81,21145,-72
2019-10-24 15:26:18,18.05,14.58,14.40,99.90,354947,81,21134,-72
2019-10-24 15:26:55,20.02,15.30,14.50,99.90,354760,81,21140,-71
2019-10-24 15:27:32,18.50,15.53,14.40,99.90,354802,82,21141,-71
2019-10-24 15:28:09,18.65,16.05,14.40,99.90,354903,83,21189,-72
2019-10-24 15:28:46,22.75,16.12,14.40,99.90,354889,81,21196,-72
2019-10-24 15:29:23,20.32,15.98,14.40,99.90,355090,81,21090,-71
2019-10-24 15:30:00,17.80,15.40,14.30,99.90,355040,82,21133,-71
2019-10-24 15:30:37,21.02,15.88,14.30,99.90,354964,82,21082,-71
2019-10-24 15:31:14,19.75,15.63,14.40,99.90,355001,81,21110,-71
2019-10-24 15:31:51,19.57,15.13,14.30,99.90,354939,83,21148,-72
2019-10-24 15:32:28,21.77,16.25,14.40,99.90,354842,82,21153,-72
2019-10-24 15:33:05,21.27,15.38,14.30,99.90,355043,82,21543,-72
2019-10-24 15:33:43,21.65,16.25,14.30,99.90,355051,82,21200,-72
2019-10-24 15:34:21,26.10,15.88,14.30,99.90,354884,81,21046,-72
2019-10-24 15:34:58,21.10,16.37,14.20,99.90,354946,82,21059,-71
2019-10-24 15:35:34,22.58,16.48,14.20,99.90,354842,81,21070,-72
2019-10-24 15:36:11,20.37,16.65,14.20,99.90,354741,83,21152,-72
2019-10-24 15:36:49,20.77,16.35,14.20,99.90,355000,83,21074,-72
2019-10-24 15:37:26,18.80,16.48,14.20,99.90,354990,81,21090,-72
2019-10-24 15:38:03,24.57,17.20,14.20,99.90,354821,81,21148,-72
2019-10-24 15:38:41,21.93,16.23,14.20,99.90,354883,81,21101,-72
2019-10-24 15:39:17,23.25,15.98,14.20,99.90,355061,81,21090,-72
2019-10-24 15:39:54,17.55,15.10,14.20,99.90,354701,83,21578,-72
2019-10-24 15:40:32,19.67,15.72,14.20,99.90,354958,81,21175,-72
2019-10-24 15:41:08,19.73,15.53,14.20,99.90,354784,81,21172,-72
2019-10-24 15:41:45,19.23,15.38,14.20,99.90,354738,83,21223,-72
2019-10-24 15:42:23,16.40,14.65,14.20,99.90,354956,82,21070,-72
2019-10-24 15:42:59,20.15,16.25,14.20,99.90,354920,82,21152,-73
2019-10-24 15:43:36,20.32,16.07,14.20,99.90,354652,83,21622,-72
2019-10-24 15:44:13,20.23,15.48,14.20,99.90,354957,83,21528,-71
2019-10-24 15:44:50,20.60,15.80,14.20,99.90,354905,81,21180,-72
2019-10-24 15:45:27,18.32,15.72,14.20,99.90,354899,81,21532,-73
2019-10-24 15:46:05,19.77,16.00,14.20,99.90,354972,82,21074,-71
2019-10-24 15:46:41,22.87,16.50,14.30,99.90,355005,82,21066,-71
2019-10-24 15:47:20,22.90,16.80,14.20,99.90,354778,83,21038,-71
2019-10-24 15:47:57,21.50,15.95,14.20,99.90,354994,82,21140,-71
2019-10-24 15:48:34,22.42,17.23,14.10,99.90,354987,81,21148,-72
2019-10-24 15:49:12,21.25,17.37,14.10,99.90,354807,81,21058,-71
2019-10-24 15:49:50,23.42,16.65,14.10,99.90,354883,81,21182,-70
2019-10-24 15:50:26,20.17,15.53,14.10,99.90,355050,81,21566,-70
2019-10-24 15:51:03,20.95,16.62,14.10,99.90,354757,81,21195,-71
2019-10-24 15:51:41,20.70,16.73,14.10,99.90,354940,82,21109,-70
2019-10-24 15:52:18,22.82,16.90,14.10,99.90,355032,83,21153,-70
2019-10-24 15:52:56,23.42,17.48,14.10,99.90,350921,83,21200,-71
2019-10-24 15:53:33,19.82,15.78,14.00,99.90,350059,83,21192,-71
2019-10-24 15:54:09,19.40,16.15,14.00,99.90,349770,82,21082,-72
2019-10-24 15:54:46,20.15,16.93,14.00,99.90,352006,83,21332,-71
2019-10-24 15:55:23,20.45,16.75,14.00,99.90,354972,82,21152,-72
2019-10-24 15:56:00,21.77,16.93,14.00,99.90,355003,81,21133,-71
2019-10-24 15:56:37,18.60,16.57,14.00,99.90,354707,83,21152,-71
2019-10-24 15:57:14,23.60,17.00,14.00,99.90,354825,81,21152,-71
2019-10-24 15:57:51,20.77,16.50,13.90,99.90,354914,82,21531,-72
2019-10-24 15:58:28,20.88,18.32,13.90,99.90,354939,81,21070,-71
2019-10-24 15:59:05,21.37,16.82,14.00,99.90,355038,82,21145,-71
2019-10-24 15:59:42,23.55,16.57,14.00,99.90,355195,83,21553,-71
2019-10-24 16:00:20,21.02,17.27,14.00,99.90,355057,81,21520,-71
2019-10-24 16:00:57,19.27,16.57,13.90,99.90,354972,81,21058,-71
2019-10-24 16:01:34,20.10,16.37,13.90,99.90,354971,82,21046,-71
2019-10-24 16:02:11,22.80,17.55,14.00,99.90,354988,82,21063,-72
2019-10-24 16:02:48,19.15,16.35,13.90,99.90,354782,81,21149,-71
2019-10-24 16:03:25,20.43,16.82,13.90,99.90,354947,81,21503,-72
2019-10-24 16:04:02,24.12,17.57,13.90,99.90,354858,81,21229,-72
2019-10-24 16:04:39,23.62,17.87,13.90,99.90,354960,82,21133,-72
2019-10-24 16:05:16,23.83,16.90,13.90,99.90,355064,81,21141,-72
2019-10-24 16:05:53,22.15,17.73,13.80,99.90,354742,81,21141,-72
2019-10-24 16:06:30,19.90,17.27,13.90,99.90,354856,83,21633,-72
2019-10-24 16:07:06,23.05,18.48,13.80,99.90,354893,82,21113,-71
2019-10-24 16:07:44,23.12,17.23,13.80,99.90,354785,81,21118,-71
2019-10-24 16:08:22,19.15,16.65,13.80,99.90,355124,81,21070,-72
2019-10-24 16:08:59,20.17,17.12,13.80,99.90,354937,82,21152,-71
2019-10-24 16:09:37,22.17,16.75,13.80,99.90,354743,82,21243,-72
2019-10-24 16:10:14,26.73,19.25,13.80,99.90,354961,81,21152,-71
2019-10-24 16:10:51,22.87,18.75,13.80,99.90,355033,83,21586,-72
2019-10-24 16:11:29,23.27,17.85,13.70,99.90,354610,83,21082,-72
2019-10-24 16:12:07,24.43,17.42,13.70,99.90,355101,81,21117,-73
2019-10-24 16:12:44,25.65,18.90,13.70,99.90,355015,81,21098,-73
2019-10-24 16:13:21,26.93,18.55,13.70,99.90,354775,81,21070,-73
2019-10-24 16:13:58,25.12,17.98,13.60,99.90,354917,82,21516,-73
2019-10-24 16:14:34,20.05,17.60,13.60,99.90,354640,82,21539,-72
2019-10-24 16:15:12,23.42,17.60,13.60,99.90,354700,83,21160,-72
2019-10-24 16:15:52,20.88,17.82,13.60,99.90,355231,81,21212,-73
2019-10-24 16:16:29,24.75,19.30,13.60,99.90,355117,82,21145,-72
2019-10-24 16:17:06,24.98,18.92,13.60,99.90,355037,83,21483,-72
2019-10-24 16:17:44,22.48,18.07,13.60,99.90,355079,83,21188,-73
2019-10-24 16:18:20,24.50,18.40,13.60,99.90,354850,81,21583,-72
2019-10-24 16:18:57,26.82,17.85,13.60,99.90,354752,83,21149,-72
2019-10-24 16:19:35,24.60,17.77,13.60,99.90,354929,81,21126,-72
2019-10-24 16:20:12,24.80,17.30,13.60,99.90,354930,82,21125,-72
2019-10-24 16:20:49,23.98,18.30,13.60,99.90,354803,81,21249,-72
2019-10-24 16:21:26,20.52,17.37,13.60,99.90,354827,83,21085,-72
2019-10-24 16:22:03,25.50,17.67,13.50,99.90,354975,81,21101,-73
2019-10-24 16:22:40,22.77,17.32,13.50,99.90,354702,81,21176,-73
2019-10-24 16:23:17,23.50,17.95,13.50,99.90,354876,81,21082,-72
2019-10-24 16:23:53,23.67,18.48,13.50,99.90,354868,82,21042,-72
2019-10-24 16:24:30,25.02,17.55,13.50,99.90,354640,81,21106,-72
2019-10-24 16:25:07,20.35,16.60,13.50,99.90,355054,82,21070,-73
2019-10-24 16:25:44,18.90,16.50,13.50,99.90,354999,81,21141,-73
2019-10-24 16:26:21,24.70,17.95,13.50,99.90,354888,81,21148,-73
2019-10-24 16:26:58,24.25,18.52,13.50,99.90,354936,82,21066,-73
2019-10-24 16:27:36,22.42,18.35,13.50,99.90,354907,82,21530,-73
2019-10-24 16:28:13,22.60,18.37,13.40,99.90,354856,82,21038,-73
2019-10-24 16:28:50,25.15,19.77,13.40,99.90,354925,82,21038,-73
2019-10-24 16:29:26,23.10,17.57,13.30,99.90,354826,81,21582,-73
2019-10-24 16:30:03,23.98,18.27,13.30,99.90,354803,83,21070,-73
2019-10-24 16:30:40,26.68,19.17,13.40,99.90,354964,82,21590,-72
2019-10-24 16:31:17,28.12,20.10,13.30,99.90,355052,81,21105,-73
2019-10-24 16:31:54,29.20,19.92,13.30,99.90,354917,83,21070,-73
2019-10-24 16:32:31,24.40,18.87,13.20,99.90,354852,81,21038,-73
2019-10-24 16:33:08,26.65,19.23,13.20,99.90,355123,81,21034,-73
2019-10-24 16:33:45,23.35,19.70,13.20,99.90,354760,83,21737,-73
2019-10-24 16:34:22,26.12,19.23,13.20,99.90,354937,82,21665,-72
2019-10-24 16:34:59,29.57,20.80,13.20,99.90,355117,81,21109,-72
2019-10-24 16:35:37,28.38,20.30,13.20,99.90,355019,83,21069,-71
2019-10-24 16:36:14,23.62,19.15,13.20,99.90,355097,83,21599,-72
2019-10-24 16:36:50,24.32,18.73,13.10,99.90,354838,81,21199,-73
2019-10-24 16:37:27,31.17,20.23,13.20,99.90,354751,81,21038,-73
2019-10-24 16:38:05,27.70,19.57,13.10,99.90,354999,81,21386,-72
2019-10-24 16:38:41,24.98,18.95,13.10,99.90,354869,81,21081,-73
2019-10-24 16:39:18,25.82,19.07,13.20,99.90,354731,82,21144,-72
2019-10-24 16:39:55,25.40,18.90,13.20,99.90,354897,82,21070,-72
2019-10-24 16:40:32,22.93,18.32,13.20,99.90,354907,81,21145,-72
2019-10-24 16:41:09,26.30,18.25,13.20,99.90,358639,81,21145,-72
2019-10-24 16:41:46,26.42,18.20,13.20,99.90,360194,81,21157,-72
2019-10-24 16:42:22,23.50,18.20,13.20,99.90,360295,80,21153,-72
2019-10-24 16:42:59,26.02,18.55,13.20,99.90,360063,81,21524,-72
2019-10-24 16:43:36,22.85,18.23,13.20,99.90,360287,80,21035,-72
2019-10-24 16:44:13,23.92,18.32,13.20,99.90,360335,81,21027,-72
2019-10-24 16:44:50,28.80,19.02,13.20,99.90,360111,81,21129,-72
2019-10-24 16:45:27,24.63,19.12,13.20,99.90,360321,80,21148,-73
2019-10-24 16:46:03,22.95,17.48,13.20,99.90,360194,79,21118,-72
2019-10-24 16:46:40,26.20,18.45,13.20,99.90,360123,80,21168,-73
2019-10-24 16:47:17,22.60,18.10,13.20,99.90,360449,80,21174,-73
2019-10-24 16:47:54,26.10,18.15,13.20,99.90,360357,80,21203,-73
2019-10-24 16:48:31,25.20,19.35,13.20,99.90,360199,81,21145,-72
2019-10-24 16:49:34,23.18,17.75,13.20,99.90,397440,74,25923,-72
2019-10-24 16:50:10,25.30,17.82,13.20,99.90,391770,75,21054,-72
2019-10-24 16:50:47,26.33,18.75,13.20,99.90,391460,75,21002,-72
2019-10-24 16:51:24,24.45,18.85,13.20,99.90,392614,74,21006,-72
2019-10-24 16:52:01,27.48,20.15,13.10,99.90,393038,74,21111,-73
2019-10-24 16:52:56,24.18,19.27,13.10,99.90,393001,74,21495,-73
2019-10-24 16:53:33,23.60,17.73,13.10,99.90,372816,79,21573,-72
2019-10-24 16:54:09,26.02,17.80,13.10,99.90,370815,79,21066,-72
2019-10-24 16:54:47,22.70,18.40,13.20,99.90,383682,75,21420,-73
2019-10-24 16:55:24,30.32,20.08,13.20,99.90,384496,76,21086,-73
2019-10-24 16:56:00,28.02,18.85,13.20,99.90,384562,76,21497,-73
2019-10-24 16:56:37,25.05,18.82,13.20,99.90,384437,76,21097,-72
2019-10-24 16:57:14,25.10,18.25,13.20,99.90,384670,76,21536,-73
2019-10-24 16:57:51,29.70,19.67,13.20,99.90,384622,76,21023,-73
2019-10-24 16:58:28,30.75,20.55,13.20,99.90,384564,76,21148,-72
2019-10-24 16:59:05,27.10,19.85,13.10,99.90,384614,76,21031,-73
2019-10-24 16:59:41,26.15,20.60,13.20,99.90,384581,76,21075,-72
2019-10-24 17:00:18,29.55,21.07,13.20,99.90,384434,76,21164,-72
2019-10-24 17:00:56,26.90,20.43,13.10,99.90,384612,76,21059,-73
2019-10-24 17:01:33,25.32,19.82,13.10,99.90,384470,76,21044,-72
2019-10-24 17:02:10,30.88,20.50,13.10,99.90,384692,76,21192,-73
2019-10-24 17:02:47,26.80,21.02,13.20,99.90,384634,76,21011,-73
2019-10-24 17:03:23,26.02,19.98,13.20,99.90,384670,76,21489,-72
2019-10-24 17:04:01,28.83,21.20,13.20,99.90,384459,76,21109,-73
2019-10-24 17:04:38,28.35,20.77,13.20,99.90,384423,75,21527,-73
2019-10-24 17:05:14,27.05,21.30,13.20,99.90,384572,76,21007,-73
2019-10-24 17:05:52,26.60,20.15,13.20,99.90,384419,76,21488,-73
2019-10-24 17:06:29,27.27,20.92,13.20,99.90,384405,76,21105,-73
2019-10-24 17:07:06,29.05,20.95,13.20,99.90,384548,76,21575,-73
2019-10-24 17:07:44,31.12,21.33,13.20,99.90,384544,76,21086,-72
2019-10-24 17:08:21,26.85,20.52,13.20,99.90,384416,76,21105,-72
2019-10-24 17:08:58,29.10,20.30,13.20,99.90,384733,76,21055,-72
2019-10-24 17:09:35,26.45,20.82,13.20,99.90,384525,76,21071,-72
2019-10-24 17:10:12,26.65,19.90,13.20,99.90,384591,76,21539,-73
2019-10-24 17:10:49,28.47,19.87,13.20,99.90,383537,76,21624,-73
2019-10-24 17:11:26,24.67,19.57,13.20,99.90,376428,78,21571,-73
2019-10-24 17:12:03,23.60,19.32,13.20,99.90,377436,78,21079,-72
2019-10-24 17:12:39,28.55,20.35,13.20,99.90,377850,77,21070,-72
2019-10-24 17:13:16,28.10,19.90,13.20,99.90,370648,79,21053,-73
2019-10-24 17:13:53,24.92,19.05,13.20,99.90,377970,77,21107,-72
2019-10-24 17:14:30,26.05,19.48,13.20,99.90,370733,79,21547,-72
2019-10-24 17:15:07,24.60,19.80,13.20,99.90,377818,78,21179,-73
2019-10-24 17:15:44,25.72,19.23,13.20,99.90,370624,79,21678,-73
2019-10-24 17:16:20,28.57,20.20,13.20,99.90,377831,78,21554,-73
2019-10-24 17:16:58,24.82,18.92,13.30,99.90,370452,79,21116,-73
2019-10-24 17:17:35,24.32,19.42,13.30,99.90,377733,77,21716,-73
2019-10-24 17:18:11,24.87,19.77,13.30,99.90,370656,79,21120,-72
2019-10-24 17:18:48,23.95,20.08,13.30,99.90,377790,77,21400,-73
2019-10-24 17:19:25,23.95,19.35,13.30,99.90,370751,79,21026,-73
2019-10-24 17:20:02,22.40,18.77,13.30,99.90,378078,78,21120,-73
2019-10-24 17:20:39,30.02,18.62,13.30,99.90,370568,79,21104,-72
2019-10-24 17:21:16,27.98,19.40,13.30,99.90,377948,78,21120,-73
2019-10-24 17:21:52,25.12,19.55,13.30,99.90,370710,79,21066,-73
2019-10-24 17:22:29,21.10,18.15,13.30,99.90,377843,77,21112,-73
2019-10-24 17:23:06,27.58,18.42,13.30,99.90,370845,79,21171,-72
2019-10-24 17:23:43,25.15,18.50,13.30,99.90,378075,78,21475,-73
2019-10-24 17:24:20,21.85,18.75,13.30,99.90,370380,79,21496,-72
2019-10-24 17:24:57,26.35,18.85,13.30,99.90,377916,77,21070,-73
2019-10-24 17:25:34,22.32,18.05,13.30,99.90,371159,79,21054,-73
2019-10-24 17:26:11,25.75,18.12,13.30,99.90,377872,77,21065,-72
2019-10-24 17:26:48,27.07,18.35,13.30,99.90,370783,79,21113,-73
2019-10-24 17:27:24,24.32,17.37,13.30,99.90,377793,77,21132,-72
2019-10-24 17:28:01,23.00,17.35,13.30,99.90,370415,79,21069,-72
2019-10-24 17:28:38,22.87,17.42,13.40,99.90,377962,77,21065,-73
2019-10-24 17:29:15,24.65,17.70,13.40,99.90,370899,79,21483,-73
2019-10-24 17:29:52,24.85,18.32,13.40,99.90,377838,78,21135,-73
2019-10-24 17:30:29,23.70,17.65,13.40,99.90,370572,79,21519,-73
2019-10-24 17:31:05,24.12,17.27,13.40,99.90,377738,78,21093,-72
2019-10-24 17:31:42,22.98,17.23,13.40,99.90,370419,79,21574,-72
2019-10-24 17:32:20,20.60,17.05,13.40,99.90,377980,78,21050,-73
2019-10-24 17:32:56,22.02,17.42,13.40,99.90,370668,79,21131,-73
2019-10-24 17:33:33,22.32,16.50,13.40,99.90,377638,78,21108,-72
2019-10-24 17:34:10,23.50,17.60,13.40,99.90,370710,79,21062,-73
2019-10-24 17:34:47,21.33,16.97,13.40,99.90,377898,76,21101,-73
2019-10-24 17:35:24,24.35,17.35,13.40,99.90,370417,79,21088,-72
2019-10-24 17:36:01,22.22,16.67,13.40,99.90,377785,78,21050,-72
2019-10-24 17:36:37,22.98,17.50,13.40,99.90,370691,79,21061,-73
2019-10-24 17:37:14,22.65,17.62,13.40,99.90,377685,77,21022,-73
2019-10-24 17:37:51,24.00,16.75,13.40,99.90,370787,79,21542,-72
2019-10-24 17:38:28,27.02,17.90,13.40,99.90,377942,77,21045,-73
2019-10-24 17:39:05,20.82,16.97,13.40,99.90,370567,79,21564,-73
2019-10-24 17:39:42,26.80,17.40,13.40,99.90,377766,77,21128,-73
2019-10-24 17:40:19,22.22,16.55,13.30,99.90,370759,79,21531,-73
2019-10-24 17:40:56,23.85,17.30,13.40,99.90,377812,77,21180,-73
2019-10-24 17:41:33,24.07,18.05,13.40,99.90,370540,79,21598,-73
2019-10-24 17:42:09,24.70,17.90,13.40,99.90,377866,77,21046,-73
2019-10-24 17:42:46,23.07,17.75,13.30,99.90,370414,79,21198,-73
2019-10-24 17:43:23,22.60,17.23,13.40,99.90,377942,78,21101,-72
2019-10-24 17:44:00,26.45,17.17,13.40,99.90,370922,79,21104,-72
2019-10-24 17:44:37,21.23,17.82,13.40,99.90,377758,76,21089,-72
2019-10-24 17:45:14,20.70,17.40,13.40,99.90,370634,79,21147,-72
2019-10-24 17:45:50,23.75,18.48,13.40,99.90,377907,77,21136,-72
2019-10-24 17:46:27,25.60,17.80,13.40,99.90,370468,79,21171,-72
2019-10-24 17:47:04,28.20,18.85,13.40,99.90,378021,77,21487,-72
2019-10-24 17:47:42,23.83,17.85,13.40,99.90,371014,79,21058,-72
2019-10-24 17:48:19,21.87,16.57,13.40,99.90,377842,78,21199,-71
2019-10-24 17:48:56,20.80,16.60,13.40,99.90,370666,79,21479,-72
2019-10-24 17:49:32,24.20,16.73,13.40,99.90,377905,78,21042,-72
2019-10-24 17:50:10,20.82,17.10,13.40,99.90,370538,79,21045,-72
2019-10-24 17:50:47,22.80,17.98,13.40,99.90,377796,78,21483,-72
2019-10-24 17:51:23,24.10,17.10,13.40,99.90,370541,79,21120,-72
2019-10-24 17:52:00,20.50,16.57,13.40,99.90,377733,77,21041,-72
2019-10-24 17:52:37,19.75,17.32,13.40,99.90,370705,79,21488,-72
2019-10-24 17:53:14,23.60,17.10,13.40,99.90,377975,77,21132,-72
2019-10-24 17:53:51,21.73,16.32,13.40,99.90,370535,79,21151,-71
2019-10-24 17:54:28,20.88,16.27,13.40,99.90,377829,76,21022,-71
2019-10-24 17:55:04,21.85,17.27,13.40,99.90,370716,78,21161,-72
2019-10-24 17:55:41,26.95,17.10,13.30,99.90,377790,77,21077,-72
2019-10-24 17:56:19,22.73,17.67,13.30,99.90,370712,79,21203,-72
2019-10-24 17:56:55,20.43,17.23,13.30,99.90,377861,77,21077,-71
2019-10-24 17:57:32,23.00,16.25,13.30,99.90,370447,79,21135,-72
2019-10-24 17:58:09,23.30,16.82,13.40,99.90,377423,77,21014,-72
2019-10-24 17:58:46,21.37,17.73,13.30,99.90,370683,79,21030,-72
2019-10-24 17:59:23,25.00,17.73,13.40,99.90,377631,78,21143,-72
2019-10-24 18:00:00,21.82,17.48,13.40,99.90,370732,79,21601,-72
2019-10-24 18:00:37,20.60,17.55,13.30,99.90,377967,77,21053,-72
2019-10-24 18:01:14,23.30,16.95,13.40,99.90,370911,79,21073,-72
2019-10-24 18:01:51,28.25,17.57,13.40,99.90,377649,77,21616,-72
2019-10-24 18:02:27,25.08,17.92,13.40,99.90,370688,79,21472,-72
2019-10-24 18:03:04,23.52,17.17,13.40,99.90,377541,78,21490,-71
2019-10-24 18:03:41,21.02,17.42,13.40,99.90,370635,79,21105,-72
2019-10-24 18:04:18,22.10,17.52,13.40,99.90,377887,78,21115,-72
2019-10-24 18:04:55,22.25,17.23,13.40,99.90,370449,79,21159,-72
2019-10-24 18:05:33,20.95,16.62,13.40,99.90,377720,77,21049,-72
2019-10-24 18:06:09,19.92,16.25,13.40,99.90,370665,79,21589,-72
2019-10-24 18:06:46,21.42,17.12,13.40,99.90,377681,78,21557,-72
2019-10-24 18:07:24,22.58,16.52,13.40,99.90,370703,79,21167,-72
2019-10-24 18:08:00,25.02,18.50,13.40,99.90,377997,78,21541,-72
2019-10-24 18:08:37,20.60,17.62,13.40,99.90,370347,79,21073,-72
2019-10-24 18:09:14,20.82,18.15,13.40,99.90,377820,78,21503,-72
2019-10-24 18:09:51,22.48,17.27,13.40,99.90,370694,79,21625,-72
2019-10-24 18:10:28,20.17,16.77,13.40,99.90,377577,77,21116,-72
2019-10-24 18:11:05,22.80,17.73,13.40,99.90,370914,79,21190,-72
2019-10-24 18:11:42,21.75,17.67,13.40,99.90,377850,77,21185,-72
2019-10-24 18:12:19,25.60,18.85,13.40,99.90,370245,79,21519,-72
2019-10-24 18:12:56,21.90,16.57,13.30,99.90,377896,78,21565,-72
2019-10-24 18:13:33,22.07,17.45,13.30,99.90,370672,79,21131,-71
2019-10-24 18:14:10,24.55,17.02,13.40,99.90,377577,77,21018,-72
2019-10-24 18:14:47,23.77,16.87,13.40,99.90,370568,79,21221,-72
2019-10-24 18:15:23,25.60,17.00,13.40,99.90,377838,78,21120,-72
2019-10-24 18:16:00,21.35,17.07,13.40,99.90,370410,79,21089,-71
2019-10-24 18:16:38,21.55,16.77,13.30,99.90,377634,78,21182,-70
2019-10-24 18:17:15,22.93,17.32,13.40,99.90,370811,79,21586,-72
2019-10-24 18:17:52,25.52,16.52,13.40,99.90,377634,78,21124,-72
2019-10-24 18:18:29,22.37,17.02,13.30,99.90,370720,79,21648,-72
2019-10-24 18:19:05,21.10,16.42,13.20,99.90,377774,78,21471,-72
2019-10-24 18:19:42,25.27,17.17,13.30,99.90,370266,79,21120,-72
2019-10-24 18:20:19,19.98,16.82,13.30,99.90,377742,77,21565,-71
2019-10-24 18:20:56,19.50,17.17,13.30,99.90,370962,79,21148,-71
2019-10-24 18:21:33,22.75,17.55,13.30,99.90,377548,78,21097,-72
2019-10-24 18:22:10,21.95,16.45,13.20,99.90,370651,79,21566,-72
2019-10-24 18:22:47,22.95,17.07,13.20,99.90,377778,78,21042,-72
2019-10-24 18:23:24,22.48,16.57,13.10,99.90,370381,79,21109,-72
2019-10-24 18:24:02,26.07,17.55,13.10,99.90,377684,78,21546,-72
2019-10-24 18:24:38,23.32,17.70,13.10,99.90,370454,79,21519,-72
2019-10-24 18:25:15,26.60,17.35,13.20,99.90,377531,78,21538,-72
2019-10-24 18:25:52,22.73,17.98,13.20,99.90,370657,79,21527,-72
2019-10-24 18:26:29,26.07,18.65,13.20,99.90,377786,77,21034,-72
2019-10-24 18:27:06,24.25,17.67,13.20,99.90,370818,79,21120,-72
2019-10-24 18:27:43,24.43,17.65,13.20,99.90,377670,78,21159,-72
2019-10-24 18:28:20,22.48,16.85,13.20,99.90,370577,79,21065,-72
2019-10-24 18:28:56,24.32,18.30,13.20,99.90,377677,77,21077,-72
2019-10-24 18:29:34,22.48,16.35,13.20,99.90,370873,79,21158,-71
2019-10-24 18:30:10,23.98,17.73,13.20,99.90,377701,77,21557,-72
2019-10-24 18:30:47,21.17,16.52,13.20,99.90,370374,79,21026,-72
2019-10-24 18:31:24,21.00,17.25,13.20,99.90,377779,77,21479,-72
2019-10-24 18:32:01,21.97,17.07,13.20,99.90,370665,79,21507,-72
2019-10-24 18:32:38,23.67,16.10,13.20,99.90,377640,78,21530,-72
2019-10-24 18:33:15,20.95,16.82,13.20,99.90,370673,79,21503,-72
2019-10-24 18:33:51,32.42,17.65,13.30,99.90,377774,77,21112,-72
2019-10-24 18:34:28,20.62,15.43,13.30,99.90,370190,79,21143,-72
2019-10-24 18:35:05,21.65,16.52,13.30,99.90,377837,77,21093,-72
2019-10-24 18:35:42,21.00,16.42,13.30,99.90,370752,79,21109,-72
2019-10-24 18:36:19,23.98,16.12,13.30,99.90,377739,77,21061,-72
2019-10-24 18:36:56,19.70,16.17,13.30,99.90,370520,79,21034,-72
2019-10-24 18:37:33,24.67,16.50,13.30,99.90,377776,78,21144,-73
2019-10-24 18:38:10,21.52,16.73,13.20,99.90,370528,79,21062,-72
2019-10-24 18:38:47,22.27,17.10,13.20,99.90,377725,77,21072,-72
2019-10-24 18:39:23,20.10,16.77,13.20,99.90,370478,79,21073,-72
2019-10-24 18:40:00,24.70,18.15,13.20,99.90,377622,77,21121,-72
2019-10-24 18:40:38,26.62,17.45,13.30,99.90,370703,79,21168,-72
2019-10-24 18:41:14,25.72,18.52,13.30,99.90,377964,77,21066,-72
2019-10-24 18:41:51,21.82,17.05,13.20,99.90,370344,79,21062,-72
2019-10-24 18:42:28,25.30,18.35,13.20,99.90,377726,77,21046,-72
2019-10-24 18:43:05,22.87,16.97,13.20,99.90,370594,79,21541,-71
2019-10-24 18:43:42,22.80,18.05,13.20,99.90,377721,78,21014,-72
2019-10-24 18:44:19,26.10,18.65,13.20,99.90,370657,79,21495,-72
2019-10-24 18:44:55,21.00,16.30,13.10,99.90,377635,78,21558,-72
2019-10-24 18:45:32,22.37,17.02,13.10,99.90,370245,79,21148,-72
2019-10-24 18:46:09,25.20,18.07,13.10,99.90,377834,78,21573,-72
2019-10-24 18:46:46,24.23,17.85,13.10,99.90,370823,79,21136,-72
2019-10-24 18:47:23,22.55,17.48,13.10,99.90,377772,78,21499,-72
2019-10-24 18:48:00,28.40,17.82,13.10,99.90,370556,79,21558,-72
2019-10-24 18:48:36,23.50,17.30,13.10,99.90,377783,77,21049,-72
2019-10-24 18:49:13,24.05,18.57,13.10,99.90,370368,79,21625,-72
2019-10-24 18:49:51,20.88,15.95,13.00,99.90,377813,78,21503,-72
2019-10-24 18:50:27,25.57,17.40,13.10,99.90,370713,79,21139,-72
2019-10-24 18:51:04,20.95,16.20,13.10,99.90,377627,77,21172,-72
2019-10-24 18:51:41,23.73,17.23,13.10,99.90,370656,79,21503,-72
2019-10-24 18:52:18,22.17,18.00,13.00,99.90,377796,77,21054,-72
2019-10-24 18:52:55,24.92,17.25,13.00,99.90,370453,79,21442,-72
2019-10-24 18:53:32,24.85,17.20,13.00,99.90,377666,78,21630,-72
2019-10-24 18:54:08,20.90,16.20,13.00,99.90,370803,79,21058,-72
2019-10-24 18:54:45,23.20,17.30,13.00,99.90,377457,78,21057,-72
2019-10-24 18:55:23,22.75,17.50,12.90,99.90,370801,79,21058,-72
2019-10-24 18:55:59,24.65,18.12,12.90,99.90,377904,78,21124,-72
2019-10-24 18:56:36,25.10,17.75,12.90,99.90,367968,78,21216,-72
2019-10-24 18:57:13,21.15,16.52,12.90,99.90,374407,78,21137,-71
2019-10-24 18:57:50,26.93,17.98,12.90,99.90,367388,80,21070,-72
2019-10-24 18:58:27,27.55,17.80,12.90,99.90,374328,78,21054,-72
2019-10-24 18:59:04,24.52,18.52,12.80,99.90,367414,80,21137,-72
2019-10-24 18:59:40,22.32,16.90,12.80,99.90,374299,78,21062,-72
2019-10-24 19:00:17,25.25,18.55,12.80,99.90,367141,80,21059,-72
2019-10-24 19:00:54,25.88,18.57,12.80,99.90,374395,78,21500,-72
2019-10-24 19:01:31,26.95,18.90,12.80,99.90,367296,80,21199,-72
2019-10-24 19:02:08,26.77,18.07,12.80,99.90,374326,78,21527,-72
2019-10-24 19:02:45,24.05,17.55,12.70,99.90,367397,80,21141,-72
2019-10-24 19:03:21,23.80,17.52,12.70,99.90,374333,78,21054,-72
2019-10-24 19:03:58,26.27,17.90,12.80,99.90,366952,80,21058,-71
2019-10-24 19:04:35,29.42,21.45,12.70,99.90,374356,77,21168,-71
2019-10-24 19:05:12,26.65,18.57,12.70,99.90,367368,80,21030,-72
2019-10-24 19:05:49,28.02,19.23,12.70,99.90,374314,78,21154,-71
2019-10-24 19:06:26,32.33,19.77,12.80,99.90,367161,80,21066,-72
2019-10-24 19:07:02,25.35,20.32,12.70,99.90,374388,78,21043,-71
2019-10-24 19:07:40,30.35,20.95,12.80,99.90,366968,80,21570,-72
2019-10-24 19:08:17,27.30,20.48,12.70,99.90,374514,78,21079,-72
2019-10-24 19:08:53,30.02,21.57,12.70,99.90,367276,80,21067,-72
2019-10-24 19:09:30,30.62,21.05,12.70,99.90,374234,78,21027,-72
2019-10-24 19:10:07,27.62,20.55,12.60,99.90,367478,80,21637,-72
2019-10-24 19:10:44,27.15,20.75,12.60,99.90,374483,78,21136,-72
2019-10-24 19:11:21,28.42,20.35,12.60,99.90,367092,80,21437,-72
2019-10-24 19:11:58,28.38,21.07,12.60,99.90,374389,78,21564,-72
2019-10-24 19:12:35,30.25,21.48,12.60,99.90,367256,80,21078,-72
2019-10-24 19:13:12,29.23,21.15,12.60,99.90,374285,78,21121,-72
2019-10-24 19:13:49,30.32,19.90,12.60,99.90,367364,80,21130,-72
2019-10-24 19:14:25,26.87,19.35,12.60,99.90,374230,78,21566,-71
2019-10-24 19:15:02,30.77,21.02,12.60,99.90,367171,80,21145,-72
2019-10-24 19:15:40,30.90,20.60,12.60,99.90,374415,78,21512,-72
2019-10-24 19:16:17,33.38,23.00,12.60,99.90,367351,80,21031,-72
2019-10-24 19:16:54,33.18,22.62,12.50,99.90,374247,78,21211,-72
2019-10-24 19:17:31,31.70,21.12,12.50,99.90,367287,80,21191,-72
2019-10-24 19:18:07,34.00,22.73,12.50,99.90,374294,78,21116,-72
2019-10-24 19:18:44,34.05,21.25,12.50,99.90,367006,80,21179,-71
2019-10-24 19:19:21,31.02,21.73,12.50,99.90,374457,78,21058,-72
2019-10-24 19:19:58,34.08,21.05,12.50,99.90,367459,80,21523,-72
2019-10-24 19:20:35,29.82,21.60,12.50,99.90,374155,78,21180,-72
2019-10-24 19:21:12,31.62,23.77,12.50,99.90,367493,80,21601,-72
2019-10-24 19:21:48,33.28,22.77,12.60,99.90,374398,78,21050,-72
2019-10-24 19:22:25,30.30,20.97,12.50,99.90,367044,80,21563,-71
2019-10-24 19:23:02,30.20,21.35,12.60,99.90,374522,78,21554,-72
2019-10-24 19:23:39,34.90,23.95,12.50,99.90,367494,80,21117,-72
2019-10-24 19:24:16,27.70,20.65,12.60,99.90,374422,78,21113,-71
2019-10-24 19:24:53,30.43,21.65,12.50,99.90,367215,80,21142,-72
2019-10-24 19:25:29,31.42,21.45,12.50,99.90,374453,78,21136,-72
2019-10-24 19:26:07,32.58,22.13,12.60,99.90,367098,80,21153,-72
2019-10-24 19:26:44,28.80,21.30,12.60,99.90,374377,78,21184,-72
2019-10-24 19:27:20,29.65,20.40,12.60,99.90,367338,80,21156,-71
2019-10-24 19:27:58,29.48,21.70,12.60,99.90,374365,78,21054,-73
2019-10-24 19:28:36,27.82,20.77,12.60,99.90,367655,80,21046,-72
2019-10-24 19:29:12,28.75,21.87,12.50,99.90,374417,78,21063,-72
2019-10-24 19:29:49,26.93,20.23,12.50,99.90,366930,80,21183,-72
2019-10-24 19:30:26,30.85,20.70,12.60,99.90,374454,78,21129,-73
2019-10-24 19:31:03,29.42,21.05,12.60,99.90,367365,80,21074,-72
2019-10-24 19:31:41,29.40,21.15,12.60,99.90,374264,78,21054,-72
2019-10-24 19:32:19,31.05,20.43,12.60,99.90,367335,80,21023,-72
2019-10-24 19:32:55,26.48,19.62,12.60,99.90,374489,78,21582,-72
2019-10-24 19:33:32,25.72,19.23,12.60,99.90,367168,80,21055,-72
2019-10-24 19:34:09,24.63,19.92,12.60,99.90,374491,78,21078,-72
2019-10-24 19:34:47,28.12,20.15,12.60,99.90,367280,80,21199,-72
2019-10-24 19:35:25,27.70,20.25,12.60,99.90,374439,78,21109,-72
2019-10-24 19:36:02,27.98,20.50,12.60,99.90,367572,80,21120,-72
2019-10-24 19:36:38,28.25,20.17,12.60,99.90,374329,78,22165,-72
2019-10-24 19:37:15,31.42,21.48,12.60,99.90,367212,80,21058,-72
2019-10-24 19:37:52,28.35,20.20,12.60,99.90,374426,78,21488,-72
2019-10-24 19:38:29,32.20,20.55,12.60,99.90,367409,80,21046,-71
2019-10-24 19:39:06,30.30,20.80,12.60,99.90,374182,78,21116,-72
2019-10-24 19:39:43,29.65,20.32,12.60,99.90,367094,80,21117,-72
2019-10-24 19:40:20,31.02,20.60,12.60,99.90,374440,78,21102,-72
2019-10-24 19:40:57,26.07,19.50,12.60,99.90,367133,80,21062,-72
2019-10-24 19:41:34,26.35,19.92,12.60,99.90,374301,78,21102,-72
2019-10-24 19:42:10,26.90,19.45,12.70,99.90,367373,80,21109,-72
2019-10-24 19:42:48,25.68,19.42,12.60,99.90,374203,78,21132,-72
2019-10-24 19:43:25,27.82,20.02,12.70,99.90,367427,80,21745,-72
2019-10-24 19:44:01,32.75,21.05,12.70,99.90,374345,78,21042,-72
2019-10-24 19:44:38,27.80,20.02,12.70,99.90,367066,80,21567,-71
2019-10-24 19:45:15,26.82,20.02,12.70,99.90,374364,78,21046,-72
2019-10-24 19:45:52,27.58,19.57,12.70,99.90,367329,80,21191,-72
2019-10-24 19:46:31,25.72,20.20,12.70,99.90,374243,78,21557,-72
2019-10-24 19:47:09,25.65,19.10,12.70,99.90,363079,81,21023,-72
2019-10-24 19:47:45,25.88,19.37,12.80,99.90,363720,81,21473,-72
2019-10-24 19:48:22,26.07,19.60,12.70,99.90,363736,81,21067,-72
2019-10-24 19:48:59,28.73,20.15,12.80,99.90,366630,80,21591,-72
2019-10-24 19:49:36,30.50,20.65,12.80,99.90,373711,78,21113,-72
2019-10-24 19:50:13,29.72,19.65,12.80,99.90,367130,80,21531,-72
2019-10-24 19:50:50,29.98,20.70,12.80,99.90,374391,78,21493,-72
2019-10-24 19:51:26,29.15,19.80,12.80,99.90,367253,80,21172,-72
2019-10-24 19:52:04,29.15,21.65,12.80,99.90,374424,78,21042,-72
2019-10-24 19:52:41,25.15,19.32,12.80,99.90,367601,80,21066,-72
2019-10-24 19:53:18,27.52,19.12,12.80,99.90,374563,78,21577,-72
2019-10-24 19:53:55,29.37,19.95,12.80,99.90,367059,80,21672,-72
2019-10-24 19:54:32,30.92,19.95,12.80,99.90,374359,77,21117,-72
2019-10-24 19:55:08,29.48,20.43,12.80,99.90,367206,80,21117,-72
2019-10-24 19:55:45,30.15,20.80,12.80,99.90,374269,78,21058,-72
2019-10-24 19:56:23,34.80,22.45,12.70,99.90,367470,80,21570,-72
2019-10-24 19:56:59,33.00,21.02,12.70,99.90,374313,78,21059,-72
2019-10-24 19:57:36,26.48,20.65,12.70,99.90,367048,80,21050,-72
2019-10-24 19:58:13,27.52,20.60,12.70,99.90,375649,76,21113,-72
2019-10-24 19:58:50,31.02,21.42,12.70,99.90,370366,79,21086,-72
2019-10-24 19:59:27,34.40,21.05,12.70,99.90,377779,77,21124,-72
2019-10-24 20:00:04,25.92,19.62,12.70,99.90,370625,79,21128,-72
2019-10-24 20:00:41,27.20,19.67,12.70,99.90,377847,78,21085,-72
2019-10-24 20:01:18,31.35,21.15,12.70,99.90,370742,79,21135,-72
2019-10-24 20:01:55,31.48,22.45,12.70,99.90,377936,77,21503,-72
2019-10-24 20:02:32,29.98,21.25,12.70,99.90,370569,79,21459,-72
2019-10-24 20:03:09,26.87,19.95,12.70,99.90,377561,77,21050,-72
2019-10-24 20:03:46,29.27,19.45,12.70,99.90,370736,79,21710,-72
2019-10-24 20:04:22,28.20,19.95,12.80,99.90,377790,77,21062,-72
2019-10-24 20:05:00,28.90,20.17,12.80,99.90,370426,79,21577,-73
2019-10-24 20:05:37,27.50,19.55,12.80,99.90,377857,77,21183,-72
2019-10-24 20:06:14,29.37,20.75,12.80,99.90,370783,79,21062,-72
2019-10-24 20:06:51,26.07,19.02,12.70,99.90,377468,78,21026,-72
2019-10-24 20:07:28,25.92,19.90,12.80,99.90,370616,79,21085,-72
2019-10-24 20:08:05,30.25,19.62,12.70,99.90,377840,78,21597,-72
2019-10-24 20:08:42,26.27,19.87,12.80,99.90,370359,79,21565,-72
2019-10-24 20:09:19,26.23,19.73,12.70,99.90,377774,77,21463,-72
2019-10-24 20:09:55,25.80,19.52,12.70,99.90,370544,79,21030,-72
2019-10-24 20:10:34,26.82,18.75,12.70,99.90,377632,78,21050,-72
2019-10-24 20:11:12,29.05,19.23,12.70,99.90,365968,80,21061,-71
2019-10-24 20:11:49,26.42,18.70,12.70,99.90,368800,80,21057,-72
2019-10-24 20:12:26,23.80,18.17,12.80,99.90,368677,80,21120,-72
2019-10-24 20:13:03,26.77,19.42,12.80,99.90,372032,78,21519,-72
2019-10-24 20:13:40,30.45,20.72,12.80,99.90,374400,78,21173,-72
2019-10-24 20:14:17,27.22,19.48,12.70,99.90,374405,78,21055,-72
2019-10-24 20:14:54,29.72,21.60,12.70,99.90,374452,78,21682,-72
2019-10-24 20:15:30,29.37,22.52,12.70,99.90,374471,78,21521,-72
2019-10-24 20:16:08,29.20,20.62,12.70,99.90,374287,78,21168,-72
2019-10-24 20:16:45,29.25,20.08,12.80,99.90,374518,78,21056,-72
2019-10-24 20:17:21,28.98,20.88,12.80,99.90,374422,78,21098,-72
2019-10-24 20:17:58,24.70,19.23,12.80,99.90,374242,78,21048,-72
2019-10-24 20:18:35,27.10,20.00,12.80,99.90,374485,78,21114,-72
2019-10-24 20:19:12,33.58,21.33,12.80,99.90,374547,78,21126,-72
2019-10-24 20:19:49,29.32,21.77,12.80,99.90,374446,78,21185,-72
2019-10-24 20:20:26,31.37,22.35,12.70,99.90,374537,78,21457,-72
2019-10-24 20:21:02,37.23,23.75,12.70,99.90,374529,78,21134,-72
2019-10-24 20:21:39,30.50,21.02,12.70,99.90,374305,78,21431,-72
2019-10-24 20:22:16,29.75,21.62,12.70,99.90,374620,78,21508,-72
2019-10-24 20:22:53,28.27,21.12,12.70,99.90,374615,78,21111,-72
2019-10-24 20:23:30,31.30,21.75,12.70,99.90,374301,78,21555,-72
2019-10-24 20:24:07,28.98,22.07,12.70,99.90,374509,78,21457,-72
2019-10-24 20:24:44,28.12,21.37,12.70,99.90,374462,78,21083,-72
2019-10-24 20:25:21,29.32,21.23,12.70,99.90,374460,78,21051,-72
2019-10-24 20:25:58,27.65,20.55,12.70,99.90,374228,78,21126,-72
2019-10-24 20:26:34,28.25,20.70,12.70,99.90,374477,78,21118,-72
2019-10-24 20:27:11,28.55,21.17,12.70,99.90,374443,78,21048,-72
2019-10-24 20:27:49,31.48,21.60,12.70,99.90,374244,78,21056,-72
2019-10-24 20:28:25,28.73,21.68,12.70,99.90,374427,78,21543,-72
2019-10-24 20:29:02,31.33,20.97,12.70,99.90,374268,78,21083,-72
2019-10-24 20:29:39,29.65,20.50,12.70,99.90,374448,78,21587,-72
2019-10-24 20:30:16,27.10,20.68,12.70,99.90,374535,78,21125,-72
2019-10-24 20:30:53,27.65,21.17,12.70,99.90,374487,78,21454,-72
2019-10-24 20:31:30,27.67,20.32,12.70,99.90,374431,78,21023,-72
2019-10-24 20:32:06,29.77,19.40,12.70,99.90,374427,78,21020,-72
2019-10-24 20:32:43,30.68,20.85,12.70,99.90,374356,78,21188,-71
2019-10-24 20:33:20,27.52,19.90,12.70,99.90,374542,78,21126,-72
2019-10-24 20:33:57,27.65,20.85,12.60,99.90,374614,78,21202,-71
2019-10-24 20:34:34,31.27,20.57,12.60,99.90,374431,78,21181,-72
2019-10-24 20:35:11,26.05,20.15,12.60,99.90,374441,78,21125,-72
2019-10-24 20:35:48,29.63,20.77,12.60,99.90,374483,78,21505,-72
2019-10-24 20:36:27,30.92,20.92,12.60,99.90,374442,78,21055,-72
2019-10-24 20:37:04,27.67,20.40,12.60,99.90,374745,78,21123,-72
2019-10-24 20:37:40,27.27,19.25,12.60,99.90,374428,78,21150,-72
2019-10-24 20:38:17,30.12,19.60,12.60,99.90,374317,78,21125,-72
2019-10-24 20:38:55,28.15,19.05,12.60,99.90,374616,78,21114,-72
2019-10-24 20:39:31,20.88,16.65,12.70,99.90,374454,78,21051,-72
2019-10-24 20:40:08,28.25,19.20,12.70,99.90,374020,78,21024,-72
2019-10-24 20:40:45,25.25,18.82,12.60,99.90,374583,78,21079,-72
2019-10-24 20:41:22,26.50,17.67,12.70,99.90,374483,78,21583,-72
2019-10-24 20:41:59,24.50,18.32,12.60,99.90,374400,78,21493,-72
2019-10-24 20:42:36,23.20,18.17,12.70,99.90,374169,78,21059,-72
2019-10-24 20:43:12,25.30,18.80,12.60,99.90,374550,78,21454,-71
2019-10-24 20:43:49,27.32,19.20,12.60,99.90,374277,78,21040,-72
2019-10-24 20:44:26,22.80,17.92,12.70,99.90,374603,78,21513,-71
2019-10-24 20:45:05,26.15,19.50,12.60,99.90,374563,78,21118,-72
2019-10-24 20:45:42,24.05,18.27,12.70,99.90,368627,80,21069,-72
2019-10-24 20:46:19,26.23,17.98,12.70,99.90,368941,80,21073,-72
2019-10-24 20:46:55,26.65,18.42,12.60,99.90,368906,80,21612,-73
2019-10-24 20:47:32,24.32,18.02,12.70,99.90,371392,78,21064,-72
2019-10-24 20:48:09,24.57,18.12,12.70,99.90,374683,78,21485,-73
2019-10-24 20:48:46,27.13,18.95,12.60,99.90,374156,78,21461,-71
2019-10-24 20:49:23,26.20,18.62,12.70,99.90,374467,78,21117,-71
2019-10-24 20:50:00,25.48,18.65,12.70,99.90,374627,78,21024,-72
2019-10-24 20:50:37,23.67,18.90,12.70,99.90,374503,78,21110,-71
2019-10-24 20:51:15,25.90,18.48,12.70,99.90,374474,78,21646,-72
2019-10-24 20:51:52,28.30,18.87,12.70,99.90,374571,78,21579,-72
2019-10-24 20:52:29,27.95,20.20,12.70,99.90,374539,78,21125,-72
2019-10-24 20:53:12,24.02,19.07,12.70,99.90,374494,78,21091,-72
2019-10-24 20:53:50,27.48,18.67,12.70,99.90,374481,78,21140,-72
2019-10-24 20:54:26,24.12,18.17,12.70,99.90,374561,78,21703,-72
2019-10-24 20:55:03,27.75,18.17,12.70,99.90,374308,78,21019,-72
2019-10-24 20:55:40,27.55,17.85,12.60,99.90,374521,78,21619,-72
2019-10-24 20:56:18,25.17,18.32,12.60,99.90,374351,78,21075,-72
2019-10-24 20:56:56,29.52,18.32,12.60,99.90,373822,78,21471,-72
2019-10-24 20:57:33,24.57,17.67,12.60,99.90,368389,80,21174,-72
2019-10-24 20:58:10,25.70,18.45,12.60,99.90,368708,80,21120,-71
2019-10-24 20:58:48,23.07,15.98,12.60,99.90,368613,80,21073,-72
2019-10-24 20:59:25,24.45,16.60,12.60,99.90,372710,78,21095,-72
2019-10-24 21:00:03,22.55,16.40,12.60,99.90,374500,78,21027,-72
2019-10-24 21:00:41,28.60,17.45,12.50,99.90,374618,78,21185,-72
2019-10-24 21:01:18,24.23,17.20,12.60,99.90,374634,78,21591,-72
2019-10-24 21:01:55,20.10,15.50,12.60,99.90,374741,78,21181,-72
2019-10-24 21:02:32,26.95,17.12,12.50,99.90,374566,78,21512,-72
2019-10-24 21:03:09,23.60,17.07,12.40,99.90,374643,78,21059,-71
2019-10-24 21:03:45,21.33,15.38,12.50,99.90,374607,78,21099,-71
2019-10-24 21:04:22,19.77,14.68,12.40,99.90,374590,78,21122,-72
2019-10-24 21:05:00,19.75,14.98,12.50,99.90,374816,78,21133,-71
2019-10-24 21:05:36,18.80,14.55,12.50,99.90,374626,78,21114,-72
2019-10-24 21:06:13,20.25,14.55,12.50,99.90,374490,78,21056,-72
2019-10-24 21:06:51,24.07,13.40,12.50,99.90,374810,78,21136,-72
2019-10-24 21:07:27,16.25,13.40,12.50,99.90,374615,78,21567,-72
2019-10-24 21:08:05,19.92,13.45,12.60,99.90,374583,78,21512,-73
2019-10-24 21:08:42,16.50,12.55,12.60,99.90,374571,78,21094,-72
2019-10-24 21:09:18,17.45,12.80,12.60,99.90,374677,78,21092,-72
2019-10-24 21:09:55,16.65,12.50,12.60,99.90,374588,78,21048,-72
2019-10-24 21:10:33,20.68,13.62,12.60,99.90,374768,78,21425,-72
2019-10-24 21:11:11,14.70,12.35,12.60,99.90,374690,78,21060,-72
2019-10-24 21:11:48,20.32,11.43,12.70,99.90,369557,80,21218,-72
2019-10-24 21:12:25,15.70,11.28,12.60,99.90,369429,80,21597,-72
2019-10-24 21:13:02,19.90,11.75,12.60,99.90,369357,80,21199,-72
2019-10-24 21:13:39,16.60,11.65,12.70,99.90,372501,78,21139,-72
2019-10-24 21:14:56,18.57,12.78,12.70,99.90,368387,80,21073,-71
2019-10-24 21:15:34,22.20,13.05,12.70,99.90,369220,80,21194,-72
2019-10-24 21:16:11,18.50,13.25,12.70,99.90,369540,80,21057,-72
2019-10-24 21:16:47,20.30,12.58,12.70,99.90,372696,78,21637,-71
2019-10-24 21:17:25,16.42,10.95,12.70,99.90,374485,78,21146,-71
2019-10-24 21:18:03,16.25,12.30,12.70,99.90,374653,78,21165,-72
2019-10-24 21:18:39,13.93,11.35,12.70,99.90,374597,78,21669,-72
2019-10-24 21:19:16,17.52,12.10,12.70,99.90,374570,78,21571,-72
2019-10-24 21:19:53,14.85,11.12,12.70,99.90,374756,78,21121,-72
2019-10-24 21:20:30,14.20,11.12,12.70,99.90,374804,78,21086,-72
2019-10-24 21:21:07,16.17,11.73,12.70,99.90,374523,78,21567,-72
2019-10-24 21:21:44,19.17,11.50,12.80,99.90,374656,78,21520,-72
2019-10-24 21:22:22,18.48,11.73,12.80,99.90,374712,78,21063,-72
2019-10-24 21:23:00,17.77,10.85,12.80,99.90,374865,78,21068,-71
2019-10-24 21:23:38,15.48,10.25,12.80,99.90,374348,78,21121,-72
2019-10-24 21:24:17,14.28,10.78,12.80,99.90,374348,78,21165,-72
2019-10-24 21:24:55,14.13,10.20,12.80,99.90,374423,78,21489,-72
2019-10-24 21:25:34,14.25,10.75,12.80,99.90,374313,78,21512,-72
2019-10-24 21:26:12,16.48,11.05,12.80,99.90,370020,80,21088,-72
2019-10-24 21:26:49,15.63,10.82,12.90,99.90,368184,80,21226,-72
2019-10-24 21:27:26,17.23,10.80,12.90,99.90,368262,80,21515,-72
2019-10-24 21:28:03,14.85,10.13,12.90,99.90,372499,78,21047,-72
2019-10-24 21:28:40,19.60,11.25,12.90,99.90,374639,78,21063,-72
2019-10-24 21:29:17,14.93,10.65,12.90,99.90,374727,78,21485,-72
2019-10-24 21:29:53,13.05,10.08,12.90,99.90,374702,78,21533,-72
2019-10-24 21:30:30,14.20,10.68,12.90,99.90,374559,78,21517,-71
2019-10-24 21:31:08,16.48,11.10,12.90,99.90,374688,78,21045,-72
2019-10-24 21:31:44,16.55,11.40,13.00,99.90,374813,78,21118,-72
2019-10-24 21:32:21,15.83,10.90,13.00,99.90,374586,78,21532,-72
2019-10-24 21:32:58,14.03,10.30,13.00,99.90,374808,78,21129,-72
2019-10-24 21:33:35,14.18,9.75,13.00,99.90,374737,78,21540,-71
2019-10-24 21:34:12,21.40,10.75,13.00,99.90,374656,78,21531,-72
2019-10-24 21:34:50,16.82,10.95,13.00,99.90,374653,78,21047,-71
2019-10-24 21:35:26,17.48,10.88,13.00,99.90,374666,78,21052,-72
2019-10-24 21:36:03,12.70,9.85,13.00,99.90,374540,78,21016,-72
2019-10-24 21:36:41,13.98,10.43,13.00,99.90,374872,78,21579,-72
2019-10-24 21:37:17,15.18,10.00,13.00,99.90,374768,78,21493,-72
2019-10-24 21:37:54,14.43,10.32,13.00,99.90,374626,78,21184,-71
2019-10-24 21:38:33,15.20,10.43,13.00,99.90,374833,78,21488,-72
2019-10-24 21:39:09,14.53,10.20,13.00,99.90,374777,78,21113,-72
2019-10-24 21:39:46,17.37,9.78,13.00,99.90,374503,78,21102,-72
2019-10-24 21:40:23,15.65,10.20,13.00,99.90,374723,78,21153,-72
2019-10-24 21:41:00,18.07,9.85,13.00,99.90,374743,78,21067,-72
2019-10-24 21:41:37,12.47,10.40,13.10,99.90,374640,78,21185,-72
2019-10-24 21:42:14,16.10,10.78,13.00,99.90,374614,78,21059,-72
2019-10-24 21:42:50,14.73,10.63,13.00,99.90,374596,78,21575,-71
2019-10-24 21:43:27,18.27,10.65,13.00,99.90,374552,78,21138,-72
2019-10-24 21:44:05,13.65,11.00,13.00,99.90,374731,78,21591,-72
2019-10-24 21:44:41,15.35,10.60,13.00,99.90,374755,78,21047,-72
2019-10-24 21:45:18,20.15,11.45,13.00,99.90,374576,78,21528,-71
2019-10-24 21:45:55,16.00,10.98,13.00,99.90,374839,78,21019,-71
2019-10-24 21:46:32,13.98,10.25,12.90,99.90,374784,78,21083,-71
2019-10-24 21:47:09,16.12,11.05,13.00,99.90,374789,78,21059,-72
2019-10-24 21:47:46,16.87,11.45,13.00,99.90,374578,78,21181,-72
2019-10-24 21:48:22,15.88,10.85,13.00,99.90,374798,78,21122,-72
2019-10-24 21:48:59,13.85,10.05,13.00,99.90,374624,78,21043,-71
2019-10-24 21:49:37,15.25,10.18,13.00,99.90,374831,78,21608,-72
2019-10-24 21:50:14,15.58,10.15,13.00,99.90,374666,78,21165,-72
2019-10-24 21:50:51,14.73,11.22,13.00,99.90,374634,78,21055,-72
2019-10-24 21:51:28,16.02,10.93,13.00,99.90,374783,78,21540,-71
2019-10-24 21:52:05,15.20,10.43,13.00,99.90,374800,78,21043,-71
2019-10-24 21:52:42,14.93,10.45,13.00,99.90,374760,78,21117,-72
2019-10-24 21:53:19,13.48,10.72,13.00,99.90,374605,78,21465,-72
2019-10-24 21:53:55,14.07,9.98,13.00,99.90,374689,78,21056,-72
2019-10-24 21:54:33,14.95,10.48,13.00,99.90,374610,78,21067,-72
2019-10-24 21:55:10,12.63,10.30,13.00,99.90,374631,78,21485,-72
2019-10-24 21:55:46,14.30,10.78,13.00,99.90,374676,78,21501,-71
2019-10-24 21:56:23,16.10,10.15,13.00,99.90,374649,78,21579,-71
2019-10-24 21:57:00,12.07,9.45,13.10,99.90,374752,78,21157,-71
2019-10-24 21:57:37,14.40,10.78,13.10,99.90,374854,78,21485,-72
2019-10-24 21:58:14,12.53,10.45,13.10,99.90,374710,78,21133,-72
2019-10-24 21:58:51,14.33,10.28,13.00,99.90,374712,78,21473,-71
2019-10-24 21:59:27,15.18,9.88,13.10,99.90,374703,78,21051,-72
2019-10-24 22:00:05,14.98,10.60,13.10,99.90,374555,78,21067,-72
2019-10-24 22:00:42,15.53,10.35,13.00,99.90,374858,78,21445,-72
2019-10-24 22:01:19,13.48,10.50,13.10,99.90,374834,78,21688,-72
2019-10-24 22:01:56,18.10,11.05,13.10,99.90,374631,78,21210,-72
2019-10-24 22:02:33,16.17,10.30,13.10,99.90,374574,78,22010,-72
2019-10-24 22:03:09,12.75,10.08,13.10,99.90,374786,78,21087,-72
2019-10-24 22:03:46,13.75,10.18,13.10,99.90,374621,78,21445,-72
2019-10-24 22:04:24,14.35,9.98,13.00,99.90,374562,78,21110,-72
2019-10-24 22:05:00,13.50,10.90,13.10,99.90,374600,78,21529,-72
2019-10-24 22:05:38,16.45,11.43,13.10,99.90,374529,78,21626,-72
2019-10-24 22:06:15,15.48,11.50,13.10,99.90,374904,78,21126,-72
2019-10-24 22:06:51,15.55,10.98,13.10,99.90,374706,78,21469,-72
2019-10-24 22:07:29,13.70,10.58,13.10,99.90,374578,78,21516,-72
2019-10-24 22:08:06,14.75,10.35,13.10,99.90,374479,78,21134,-71
2019-10-24 22:08:42,15.03,11.08,13.10,99.90,374661,78,21071,-72
2019-10-24 22:09:19,13.60,10.50,13.10,99.90,374646,78,21209,-72
2019-10-24 22:09:57,16.12,10.58,13.10,99.90,374825,78,21612,-72
2019-10-24 22:10:33,14.68,11.03,13.10,99.90,374643,78,21485,-72
2019-10-24 22:11:10,14.75,10.82,13.10,99.90,374616,78,21461,-72
2019-10-24 22:11:47,15.25,11.75,13.10,99.90,374768,78,21750,-72
2019-10-24 22:12:24,16.52,10.63,13.10,99.90,374873,78,21051,-72
2019-10-24 22:13:01,14.80,11.65,13.10,99.90,374689,78,21130,-72
2019-10-24 22:13:39,17.48,11.10,13.10,99.90,374684,78,21052,-72
2019-10-24 22:14:15,15.83,11.10,13.10,99.90,374693,78,21044,-71
2019-10-24 22:14:52,16.67,12.65,13.10,99.90,374631,78,21716,-72
2019-10-24 22:15:29,15.38,11.60,13.10,99.90,374774,78,21490,-72
2019-10-24 22:16:06,18.35,12.23,13.10,99.90,374585,78,21112,-72
2019-10-24 22:16:43,17.10,12.37,13.10,99.90,374534,78,21184,-72
2019-10-24 22:17:22,15.78,12.05,13.10,99.90,374761,78,21047,-72
2019-10-24 22:17:59,17.98,12.18,13.10,99.90,375132,78,21086,-72
2019-10-24 22:18:36,14.07,11.95,13.10,99.90,374607,78,21181,-72
2019-10-24 22:19:13,22.02,12.70,13.10,99.90,374669,78,21119,-72
2019-10-24 22:19:49,20.15,13.00,13.10,99.90,374674,78,21052,-72
2019-10-24 22:20:26,14.60,12.37,13.10,99.90,374610,78,21047,-71
2019-10-24 22:21:04,18.30,12.20,13.10,99.90,374754,78,21098,-72
2019-10-24 22:21:40,19.15,12.63,13.10,99.90,374727,78,21385,-71
2019-10-24 22:22:17,15.70,12.58,13.10,99.90,374628,78,21024,-72
2019-10-24 22:22:54,17.95,12.73,13.20,99.90,374721,78,21067,-72
2019-10-24 22:23:30,18.70,13.32,13.20,99.90,374799,78,21517,-72
2019-10-24 22:24:07,18.92,12.73,13.20,99.90,374663,78,21555,-72
2019-10-24 22:24:45,19.30,11.57,13.20,99.90,374602,78,21020,-71
2019-10-24 22:25:21,18.30,12.73,13.20,99.90,374653,78,21048,-72
2019-10-24 22:25:58,19.87,13.03,13.20,99.90,374548,78,21102,-72
2019-10-24 22:26:35,19.48,12.85,13.20,99.90,374722,78,21056,-72
2019-10-24 22:27:12,18.27,13.32,13.20,99.90,374678,78,21071,-71
2019-10-24 22:27:49,19.15,13.48,13.20,99.90,374614,78,21153,-71
2019-10-24 22:28:26,18.25,13.95,13.20,99.90,374599,78,21114,-71
2019-10-24 22:29:02,19.42,13.75,13.20,99.90,374662,78,21051,-71
2019-10-24 22:29:39,18.12,13.43,13.20,99.90,374509,78,21115,-71
2019-10-24 22:30:16,18.10,13.93,13.20,99.90,374741,78,21180,-71
2019-10-24 22:30:53,18.27,14.28,13.20,99.90,374643,78,21181,-71
2019-10-24 22:31:30,19.40,14.07,13.20,99.90,374579,78,21109,-72
2019-10-24 22:32:07,18.35,13.60,13.20,99.90,374614,78,21513,-71
2019-10-24 22:32:43,20.65,14.00,13.20,99.90,374604,78,21032,-71
2019-10-24 22:33:20,22.27,12.75,13.20,99.90,374565,78,21737,-72
2019-10-24 22:33:58,18.40,13.80,13.20,99.90,374758,78,21176,-72
2019-10-24 22:34:34,18.50,13.20,13.20,99.90,374575,78,21044,-71
2019-10-24 22:35:12,15.40,12.70,13.20,99.90,374572,78,21130,-72
2019-10-24 22:35:50,19.12,13.30,13.20,99.90,374917,78,21094,-71
2019-10-24 22:36:27,18.65,13.28,13.20,99.90,370057,80,21605,-72
2019-10-24 22:37:04,16.20,13.22,13.20,99.90,369266,80,21186,-72
2019-10-24 22:37:42,18.42,13.45,13.20,99.90,369286,80,21588,-71
2019-10-24 22:38:18,17.10,13.50,13.20,99.90,373077,78,21135,-71
2019-10-24 22:38:55,17.55,13.45,13.20,99.90,375438,78,21112,-71
2019-10-24 22:39:32,20.92,13.22,13.20,99.90,375525,78,21108,-72
2019-10-24 22:40:09,14.40,11.93,13.20,99.90,375416,78,21493,-72
2019-10-24 22:40:46,19.35,13.05,13.20,99.90,374677,78,21670,-72
2019-10-24 22:41:23,19.42,13.55,13.20,99.90,374607,78,21543,-72
2019-10-24 22:41:59,17.42,13.38,13.20,99.90,374593,78,21177,-72
2019-10-24 22:42:37,20.10,13.43,13.10,99.90,374546,78,21036,-72
2019-10-24 22:43:14,16.15,14.07,13.10,99.90,374829,78,22400,-72
2019-10-24 22:43:51,15.83,12.43,13.10,99.90,374755,78,21567,-72
2019-10-24 22:44:28,20.15,13.93,13.10,99.90,374573,78,21171,-72
2019-10-24 22:45:05,21.30,13.75,13.10,99.90,374667,78,21562,-72
2019-10-24 22:45:41,17.00,13.78,13.10,99.90,374710,78,21122,-71
2019-10-24 22:46:18,18.32,12.82,13.10,99.90,374630,78,21044,-71
2019-10-24 22:46:55,16.80,12.55,13.10,99.90,374615,78,21509,-72
2019-10-24 22:47:32,16.55,13.13,13.10,99.90,374840,78,21023,-72
2019-10-24 22:48:09,21.42,13.43,13.10,99.90,374600,78,21141,-72
2019-10-24 22:48:46,18.20,13.40,13.10,99.90,374755,78,21790,-71
2019-10-24 22:49:23,20.85,14.43,13.10,99.90,374772,78,21052,-71
2019-10-24 22:50:00,16.77,12.47,13.10,99.90,374552,78,21039,-72
2019-10-24 22:50:37,18.05,13.83,13.10,99.90,374719,78,21106,-72
2019-10-24 22:51:13,19.23,13.48,13.10,99.90,374765,78,21055,-71
2019-10-24 22:51:51,24.65,14.47,13.10,99.90,374626,78,21552,-71
2019-10-24 22:52:28,18.90,14.38,13.10,99.90,374559,78,21039,-71
2019-10-24 22:53:04,19.67,13.80,13.10,99.90,374727,78,21038,-72
2019-10-24 22:53:41,21.75,14.43,13.10,99.90,374455,78,21505,-72
2019-10-24 22:54:18,19.30,14.20,13.10,99.90,374700,78,21011,-71
2019-10-24 22:54:54,21.30,14.25,13.10,99.90,374593,78,21118,-72
2019-10-24 22:55:31,16.37,13.25,13.10,99.90,374589,78,21469,-71
2019-10-24 22:56:09,18.82,13.48,13.10,99.90,374923,78,21075,-71
2019-10-24 22:56:45,18.75,13.83,13.10,99.90,374610,78,21122,-71
2019-10-24 22:57:22,21.87,13.75,13.10,99.90,374557,78,21141,-71
2019-10-24 22:57:59,20.45,13.78,13.00,99.90,374774,78,21102,-71
2019-10-24 22:58:36,18.75,13.93,13.10,99.90,374711,78,21153,-71
2019-10-24 22:59:13,19.32,13.68,13.10,99.90,374722,78,21055,-72
2019-10-24 22:59:50,18.32,13.62,13.10,99.90,374699,78,21075,-71
2019-10-24 23:00:26,22.42,14.30,13.10,99.90,374610,78,21556,-72
2019-10-24 23:01:03,17.55,13.48,13.10,99.90,374597,78,21103,-72
2019-10-24 23:01:40,18.07,13.05,13.10,99.90,374708,78,21526,-71
2019-10-24 23:02:17,19.82,13.70,13.10,99.90,374805,78,21071,-72
2019-10-24 23:02:54,19.52,13.83,13.10,99.90,374651,78,21682,-72
2019-10-24 23:03:31,21.73,13.50,13.10,99.90,374574,78,21087,-72
2019-10-24 23:04:07,20.10,13.03,13.10,99.90,374672,78,21107,-72
2019-10-24 23:04:45,17.70,12.50,13.10,99.90,374390,78,21113,-72
2019-10-24 23:05:22,23.70,14.05,13.10,99.90,374642,78,21048,-72
2019-10-24 23:05:58,19.12,13.62,13.10,99.90,374604,78,21177,-72
2019-10-24 23:06:35,19.07,13.22,13.10,99.90,374502,78,21102,-72
2019-10-24 23:07:12,19.95,13.15,13.10,99.90,374669,78,21091,-71
2019-10-24 23:07:50,18.92,13.53,13.10,99.90,374669,78,21587,-72
2019-10-24 23:08:27,18.27,13.75,13.10,99.90,370032,78,21061,-71
2019-10-24 23:09:05,19.00,12.78,13.10,99.90,369278,80,21175,-71
2019-10-24 23:09:43,18.37,13.15,13.10,99.90,369494,80,21084,-71
2019-10-24 23:10:21,22.42,12.53,13.20,99.90,373436,78,21195,-72
2019-10-24 23:11:00,25.52,13.35,13.20,99.90,375622,78,21671,-71
2019-10-24 23:11:38,20.70,13.18,13.10,99.90,375438,78,21100,-72
2019-10-24 23:12:16,17.55,13.40,13.10,99.90,371010,78,21085,-71
2019-10-24 23:12:53,15.55,12.50,13.10,99.90,374137,78,21092,-71
2019-10-24 23:13:31,18.70,12.60,13.10,99.90,374996,78,21030,-72
2019-10-24 23:14:08,16.85,12.65,13.10,99.90,370004,80,21060,-71
2019-10-24 23:14:45,18.30,12.55,13.10,99.90,368840,80,21519,-72
2019-10-24 23:15:21,17.92,13.55,13.10,99.90,369458,80,21053,-71
2019-10-24 23:15:58,18.37,13.55,13.10,99.90,372492,78,21546,-71
2019-10-24 23:16:36,17.67,13.78,13.10,99.90,374779,78,21095,-72
2019-10-24 23:17:12,20.92,13.70,13.00,99.90,374678,78,21087,-72
2019-10-24 23:17:49,18.15,12.93,13.00,99.90,374483,78,21177,-72
2019-10-24 23:18:26,18.30,13.03,13.00,99.90,374648,78,21220,-72
2019-10-24 23:19:03,17.35,12.45,13.10,99.90,374774,78,21539,-72
2019-10-24 23:19:40,17.42,13.10,13.10,99.90,374610,78,21188,-72
2019-10-24 23:20:17,20.00,12.58,13.00,99.90,374665,78,21465,-72
2019-10-24 23:20:53,19.07,12.95,13.10,99.90,374715,78,21548,-72
2019-10-24 23:21:30,16.07,12.80,13.10,99.90,374508,78,21118,-72
2019-10-24 23:22:07,19.02,12.88,13.10,99.90,374751,78,21563,-71
2019-10-24 23:22:44,15.23,12.47,13.10,99.90,374739,78,21102,-71
2019-10-24 23:23:21,18.07,12.63,13.10,99.90,374714,78,21145,-72
2019-10-24 23:23:58,17.92,12.70,13.10,99.90,374762,78,21168,-72
2019-10-24 23:24:35,15.50,11.68,13.10,99.90,374750,78,21129,-72
2019-10-24 23:25:12,16.50,12.78,13.10,99.90,374639,78,21122,-73
2019-10-24 23:25:49,17.27,12.95,13.00,99.90,374644,78,21085,-72
2019-10-24 23:26:25,19.55,13.48,13.10,99.90,374759,78,21051,-72
2019-10-24 23:27:03,16.40,12.82,13.10,99.90,374616,78,21118,-72
2019-10-24 23:27:40,18.42,13.55,13.10,99.90,374590,78,21152,-72
2019-10-24 23:28:16,16.95,13.18,13.10,99.90,374685,78,21579,-71
2019-10-24 23:28:53,18.27,13.20,13.10,99.90,374560,78,21023,-72
2019-10-24 23:29:30,17.87,13.03,13.10,99.90,374758,78,21122,-72
2019-10-24 23:30:07,19.02,12.35,13.10,99.90,374844,78,21121,-72
2019-10-24 23:30:44,20.70,14.03,13.10,99.90,374585,78,21114,-72
2019-10-24 23:31:21,16.80,12.13,13.10,99.90,374736,78,21047,-72
2019-10-24 23:31:57,17.73,13.13,13.10,99.90,374722,78,21113,-72
2019-10-24 23:32:34,19.62,12.68,13.10,99.90,374558,78,21056,-71
2019-10-24 23:33:11,19.65,13.35,13.10,99.90,374792,78,21106,-72
2019-10-24 23:33:48,22.50,13.93,13.10,99.90,374792,78,21595,-72
2019-10-24 23:34:25,18.37,13.20,13.10,99.90,374625,78,21127,-71
2019-10-24 23:35:02,19.00,13.30,13.00,99.90,374733,78,21607,-72
2019-10-24 23:35:38,15.55,12.37,13.00,99.90,374660,78,21129,-71
2019-10-24 23:36:16,21.75,13.78,13.00,99.90,374623,78,21512,-71
2019-10-24 23:36:53,16.37,12.45,13.00,99.90,374769,78,21680,-72
2019-10-24 23:37:29,20.35,13.50,13.00,99.90,374687,78,21063,-72
2019-10-24 23:38:06,19.45,13.13,13.00,99.90,374558,78,21555,-72
2019-10-24 23:38:43,18.67,13.45,13.00,99.90,374738,78,21169,-71
2019-10-24 23:39:20,19.52,14.33,13.00,99.90,374813,78,21698,-72
2019-10-24 23:39:57,22.70,15.18,13.00,99.90,374654,78,21492,-72
2019-10-24 23:40:34,22.62,14.87,13.00,99.90,374700,78,21063,-72
2019-10-24 23:41:11,18.80,14.43,13.00,99.90,374783,78,21539,-72
2019-10-24 23:41:48,19.17,14.15,13.00,99.90,374552,78,21603,-72
2019-10-24 23:42:25,18.90,14.20,13.00,99.90,374746,78,21024,-72
2019-10-24 23:43:01,18.80,14.83,13.00,99.90,374632,78,21110,-72
2019-10-24 23:43:38,18.67,13.88,13.00,99.90,374422,78,21051,-71
2019-10-24 23:44:15,19.95,14.40,13.00,99.90,374760,78,21520,-71
2019-10-24 23:44:52,20.48,14.68,13.00,99.90,374717,78,21201,-72
2019-10-24 23:45:29,19.30,14.23,13.00,99.90,374758,78,21145,-72
2019-10-24 23:46:06,19.17,13.98,13.00,99.90,374764,78,21051,-72
2019-10-24 23:46:42,20.92,13.85,13.00,99.90,374527,78,21055,-71
2019-10-24 23:47:19,21.93,14.60,12.90,99.90,374639,78,21157,-72
2019-10-24 23:47:56,18.70,14.55,12.90,99.90,374739,78,21118,-72
2019-10-24 23:48:33,19.62,14.60,12.90,99.90,374774,78,21453,-71
2019-10-24 23:49:10,22.50,15.05,12.90,99.90,374692,78,21016,-72
2019-10-24 23:49:47,20.20,14.38,12.90,99.90,374604,78,21118,-72
2019-10-24 23:50:24,18.00,14.23,12.90,99.90,374769,78,21509,-72
2019-10-24 23:51:01,22.73,14.45,12.90,99.90,374644,78,21126,-72
2019-10-24 23:51:38,20.27,15.15,12.90,99.90,374629,78,21615,-71
2019-10-24 23:52:14,25.52,14.38,12.90,99.90,374757,78,21059,-71
2019-10-24 23:52:51,17.65,14.10,12.90,99.90,374554,78,21099,-72
2019-10-24 23:53:28,20.92,14.43,12.90,99.90,374810,78,21056,-72
2019-10-24 23:54:05,21.37,14.43,13.00,99.90,374757,78,21579,-73
2019-10-24 23:54:42,19.48,14.85,12.90,99.90,374276,78,21576,-71
2019-10-24 23:55:19,22.93,15.72,12.90,99.90,374748,78,21043,-71
2019-10-24 23:55:55,21.02,13.90,12.90,99.90,374716,78,21126,-72
2019-10-24 23:56:33,22.58,14.05,12.90,99.90,374626,78,21040,-72
2019-10-24 23:57:10,24.15,15.35,12.90,99.90,374645,78,21137,-73
2019-10-24 23:57:46,21.02,16.25,12.90,99.90,374693,78,21161,-72
2019-10-24 23:58:23,20.32,15.18,13.00,99.90,374567,78,21063,-72
2019-10-24 23:59:00,18.95,14.87,12.90,99.90,374665,78,21189,-72
2019-10-24 23:59:36,21.02,14.80,13.00,99.90,374665,78,21509,-71