2019-10-24 00:00:12,950.92,170.40,10.70,99.90,374508,78,21927,-67
2019-10-24 00:00:51,711.90,127.80,10.70,99.90,374527,78,21418,-66
2019-10-24 00:01:28,1336.75,210.80,10.70,99.90,374847,78,21308,-66
2019-10-24 00:02:05,1017.47,170.43,10.70,99.90,374621,78,21375,-67
2019-10-24 00:02:42,1374.73,213.68,10.70,99.90,374516,78,21442,-66
2019-10-24 00:03:19,952.73,163.37,10.70,99.90,374549,77,21297,-67
2019-10-24 00:03:56,974.20,164.07,10.70,99.90,374548,78,21361,-66
2019-10-24 00:04:33,1260.78,193.60,10.70,99.90,374497,78,21489,-67
2019-10-24 00:05:10,1412.65,209.37,10.70,99.90,374540,78,21799,-67
2019-10-24 00:05:47,1485.80,214.00,10.60,99.90,374489,77,21859,-67
2019-10-24 00:06:23,1193.68,179.12,10.60,99.90,374482,78,21775,-67
2019-10-24 00:07:01,1698.13,235.15,10.60,99.90,374446,78,21436,-66
2019-10-24 00:07:38,1515.17,211.55,10.60,99.90,374502,78,21727,-67
2019-10-24 00:08:14,1552.18,220.85,10.60,99.90,374579,78,21522,-66
2019-10-24 00:08:52,1224.50,191.43,10.60,99.90,374422,78,21375,-66
2019-10-24 00:09:29,1296.03,196.60,10.60,99.90,374491,78,21861,-67
2019-10-24 00:10:05,1381.58,213.97,10.60,99.90,374460,77,21777,-66
2019-10-24 00:10:42,1218.38,181.70,10.60,99.90,374342,78,21570,-67
2019-10-24 00:11:20,1351.30,206.45,10.60,99.90,374613,78,21770,-67
2019-10-24 00:11:56,1592.90,221.35,10.60,99.90,374536,77,21970,-66
2019-10-24 00:12:35,1396.43,216.93,10.60,99.90,374444,77,21409,-67
2019-10-24 00:13:12,419.40,101.78,10.60,99.90,374816,78,21496,-67
2019-10-24 00:13:49,580.15,119.05,10.60,99.90,374603,78,21357,-66
2019-10-24 00:14:26,688.70,120.67,10.70,99.90,374472,77,21345,-67
2019-10-24 00:15:03,1176.58,173.85,10.70,99.90,374464,78,21476,-66
2019-10-24 00:15:39,1249.58,186.92,10.70,99.90,374426,78,21459,-67
2019-10-24 00:16:16,814.12,145.90,10.60,99.90,374428,78,21859,-67
2019-10-24 00:16:54,327.00,84.60,10.70,99.90,374577,77,21486,-66
2019-10-24 00:17:30,495.55,98.78,10.70,99.90,374415,78,21294,-66
2019-10-24 00:18:07,796.08,135.10,10.80,99.90,374355,78,21374,-66
2019-10-24 00:18:44,1167.85,172.25,10.80,99.90,374414,78,21845,-66
2019-10-24 00:19:21,774.20,128.32,10.80,99.90,374570,78,21473,-66
2019-10-24 00:19:58,1462.48,203.70,10.70,99.90,374553,78,21451,-66
2019-10-24 00:20:35,1099.65,167.72,10.70,99.90,374584,77,21888,-66
2019-10-24 00:21:12,1203.03,179.27,10.70,99.90,374636,78,21387,-66
2019-10-24 00:21:49,1166.98,178.32,10.70,99.90,374446,77,22037,-66
2019-10-24 00:22:26,1245.78,193.82,10.70,99.90,374503,78,21905,-66
2019-10-24 00:23:03,1399.95,211.97,10.70,99.90,374548,77,21385,-66
2019-10-24 00:23:40,1357.50,189.40,10.70,99.90,374444,77,21478,-66
2019-10-24 00:24:17,746.87,131.97,10.60,99.90,374476,78,21417,-66
2019-10-24 00:24:54,400.95,94.13,10.60,99.90,374526,78,21538,-66
2019-10-24 00:25:31,634.60,114.12,10.60,99.90,374432,77,21386,-66
2019-10-24 00:26:08,331.30,86.47,10.60,99.90,374581,78,21328,-66
2019-10-24 00:26:44,899.05,133.22,10.70,99.90,374511,77,21386,-66
2019-10-24 00:27:21,890.25,142.22,10.60,99.90,374521,77,21548,-66
2019-10-24 00:27:59,1054.08,151.47,10.70,99.90,374639,78,21867,-66
2019-10-24 00:28:35,654.83,119.82,10.70,99.90,374440,78,21832,-66
2019-10-24 00:29:12,1050.38,158.40,10.70,99.90,381599,77,21488,-65
2019-10-24 00:29:50,1031.83,157.35,10.70,99.90,381168,77,21497,-66
2019-10-24 00:30:26,985.48,152.70,10.70,99.90,381092,77,21404,-66
2019-10-24 00:31:03,931.60,145.30,10.70,99.90,376905,77,21468,-66
2019-10-24 00:31:40,1422.00,192.60,10.70,99.90,374584,77,21518,-66
2019-10-24 00:32:17,929.23,152.15,10.70,99.90,374622,77,21562,-66
2019-10-24 00:32:54,923.80,145.57,10.70,99.90,374325,77,21906,-66
2019-10-24 00:33:31,1304.10,180.18,10.80,99.90,374525,78,21904,-66
2019-10-24 00:34:08,1072.28,158.55,10.70,99.90,374562,78,21435,-66
2019-10-24 00:34:45,1258.48,181.25,10.70,99.90,374525,78,21629,-66
2019-10-24 00:35:22,972.00,155.43,10.70,99.90,374597,78,21589,-67
2019-10-24 00:35:59,859.07,134.90,10.70,99.90,374870,78,21461,-66
2019-10-24 00:36:36,706.30,128.80,10.70,99.90,375052,77,21344,-67
2019-10-24 00:37:31,1046.00,165.15,10.60,99.90,375267,78,21373,-67
2019-10-24 00:38:08,934.98,151.15,10.60,99.90,363697,81,21541,-68
2019-10-24 00:38:45,484.35,101.82,10.70,99.90,362628,81,21463,-67
2019-10-24 00:39:22,894.50,155.20,10.70,99.90,362246,81,21366,-66
2019-10-24 00:39:58,944.33,148.53,10.70,99.90,361933,81,22010,-66
2019-10-24 00:40:35,772.85,136.20,10.60,99.90,361783,80,21520,-66
2019-10-24 00:41:14,899.47,145.40,10.60,99.90,362191,81,21426,-66
2019-10-24 00:41:51,789.78,129.80,10.60,99.90,362191,79,21516,-66
2019-10-24 00:42:28,739.70,126.80,10.60,99.90,361960,81,21987,-66
2019-10-24 00:43:05,1094.80,155.97,10.60,99.90,362064,81,21458,-66
2019-10-24 00:43:42,1465.05,193.75,10.60,99.90,362149,81,21546,-66
2019-10-24 00:44:37,1226.20,176.20,10.50,99.90,361971,81,21906,-66
2019-10-24 00:45:14,864.90,126.58,10.60,99.90,362592,81,21472,-66
2019-10-24 00:45:50,1206.20,161.68,10.60,99.90,361858,81,21410,-66
2019-10-24 00:46:29,1027.68,147.47,10.60,99.90,361491,81,21383,-66
2019-10-24 00:47:06,1189.90,178.82,10.60,99.90,361975,81,21425,-66
2019-10-24 00:47:42,1455.90,201.70,10.60,99.90,361699,81,21525,-66
2019-10-24 00:48:19,1357.73,195.80,10.60,99.90,361306,81,21559,-66
2019-10-24 00:48:56,1476.25,195.75,10.60,99.90,361697,81,21524,-66
2019-10-24 00:49:33,1237.72,180.18,10.60,99.90,361635,81,21469,-66
2019-10-24 00:50:11,996.48,161.92,10.60,99.90,361635,80,21501,-66
2019-10-24 00:50:49,1160.17,176.42,10.60,99.90,361871,81,21503,-66
2019-10-24 00:51:25,1130.95,170.17,10.60,99.90,361634,81,21468,-66
2019-10-24 00:52:02,943.97,150.42,10.60,99.90,361296,81,21910,-66
2019-10-24 00:52:40,1237.25,181.60,10.60,99.90,361655,80,21893,-66
2019-10-24 00:53:16,1192.10,178.55,10.60,99.90,361771,80,21433,-66
2019-10-24 00:53:55,1256.73,180.97,10.60,99.90,361422,80,21448,-66
2019-10-24 00:54:32,1050.95,154.07,10.50,99.90,361749,81,21460,-66
2019-10-24 00:55:08,1375.83,195.07,10.60,99.90,360157,81,21860,-66
2019-10-24 00:55:45,1026.68,155.27,10.50,99.90,359683,80,21553,-66
2019-10-24 00:56:22,1230.93,185.63,10.60,99.90,360257,80,21419,-66
2019-10-24 00:56:59,1047.20,157.50,10.50,99.90,360295,80,21533,-66
2019-10-24 00:57:36,721.98,123.65,10.50,99.90,359846,81,21881,-66
2019-10-24 00:58:13,845.95,127.97,10.50,99.90,360034,80,21906,-66
2019-10-24 00:58:50,963.72,143.75,10.50,99.90,359992,80,21986,-66
2019-10-24 00:59:27,1096.85,159.18,10.50,99.90,359878,81,21408,-66
2019-10-24 01:00:04,698.13,106.35,10.60,99.90,360245,81,22000,-66
2019-10-24 01:00:40,1447.20,189.40,10.60,99.90,359972,81,22036,-66
2019-10-24 01:01:17,1326.98,198.87,10.50,99.90,359721,80,21534,-67
2019-10-24 01:01:55,1303.83,179.55,10.50,99.90,360038,80,21576,-66
2019-10-24 01:02:31,1520.53,192.57,10.50,99.90,360093,80,21487,-66
2019-10-24 01:03:08,1448.35,186.97,10.50,99.90,360029,81,21654,-66
2019-10-24 01:03:45,616.52,114.60,10.60,99.90,360115,81,21486,-67
2019-10-24 01:04:22,629.60,113.32,10.60,99.90,360234,81,21572,-67
2019-10-24 01:04:59,1182.08,171.53,10.60,99.90,360172,80,21438,-67
2019-10-24 01:05:36,465.28,98.92,10.60,99.90,360082,80,21496,-67
2019-10-24 01:06:13,944.73,142.40,10.60,99.90,360387,81,21382,-67
2019-10-24 01:06:50,850.22,139.30,10.60,99.90,360001,81,21918,-67
2019-10-24 01:07:27,1058.75,158.35,10.60,99.90,360057,81,21921,-67
2019-10-24 01:08:04,896.85,142.53,10.60,99.90,360111,81,21977,-67
2019-10-24 01:08:42,1142.83,172.85,10.60,99.90,360002,80,21911,-67
2019-10-24 01:09:19,1274.35,178.32,10.60,99.90,360530,81,21450,-67
2019-10-24 01:09:55,1305.20,184.75,10.60,99.90,360246,80,21450,-67
2019-10-24 01:10:32,817.65,130.60,10.60,99.90,359784,80,21481,-67
2019-10-24 01:11:10,341.85,79.72,10.60,99.90,360384,80,21444,-67
2019-10-24 01:11:46,1416.25,191.12,10.60,99.90,360107,81,21489,-67
2019-10-24 01:12:23,725.75,122.50,10.60,99.90,354592,81,21455,-67
2019-10-24 01:13:00,552.23,102.00,10.60,99.90,354527,82,21600,-65
2019-10-24 01:13:37,902.85,145.72,10.60,99.90,355353,81,21432,-66
2019-10-24 01:14:14,929.15,137.57,10.60,99.90,357984,81,21383,-67
2019-10-24 01:14:51,1287.08,196.30,10.60,99.90,360074,81,21422,-66
2019-10-24 01:15:27,1450.47,189.93,10.60,99.90,360045,80,21454,-66
2019-10-24 01:16:05,1255.35,174.70,10.60,99.90,359889,81,21944,-66
2019-10-24 01:16:42,1056.55,159.75,10.60,99.90,360148,80,22000,-66
2019-10-24 01:17:19,885.82,137.28,10.60,99.90,359927,81,21921,-67
2019-10-24 01:17:56,1405.00,188.40,10.60,99.90,359627,81,21532,-66
2019-10-24 01:18:33,1405.72,185.12,10.60,99.90,360181,81,22145,-66
2019-10-24 01:19:09,1438.50,192.85,10.50,99.90,360077,81,21781,-66
2019-10-24 01:19:46,763.58,123.97,10.60,99.90,359979,80,21597,-66
2019-10-24 01:20:24,793.13,136.07,10.60,99.90,359972,81,21377,-67
2019-10-24 01:21:01,618.37,111.88,10.60,99.90,360141,81,21505,-66
2019-10-24 01:21:38,738.22,125.02,10.60,99.90,359679,81,21509,-67
2019-10-24 01:22:15,666.95,114.90,10.60,99.90,360041,80,21455,-67
2019-10-24 01:22:52,1182.53,166.60,10.60,99.90,360124,80,21406,-68
2019-10-24 01:23:26,1110.28,166.80,10.60,99.90,360011,80,21910,-67
2019-10-24 01:24:00,952.02,141.85,10.60,99.90,361824,81,21407,-67
2019-10-24 01:24:38,693.80,120.50,10.60,99.90,361735,81,21361,-68
2019-10-24 01:25:15,639.27,119.82,10.60,99.90,360003,80,21857,-67
2019-10-24 01:25:52,765.83,126.60,10.60,99.90,360124,80,21996,-65
2019-10-24 01:26:29,549.33,97.20,10.50,99.90,360154,80,21476,-66
2019-10-24 01:27:06,1228.55,182.78,10.60,99.90,360129,80,21894,-66
2019-10-24 01:27:43,1270.33,174.55,10.60,99.90,360115,80,21821,-66
2019-10-24 01:28:19,1212.28,180.35,10.60,99.90,360228,80,21416,-67
2019-10-24 01:29:14,973.72,146.32,10.60,99.90,359862,80,21488,-66
2019-10-24 01:29:51,1014.92,152.27,10.60,99.90,358273,82,21437,-66
2019-10-24 01:30:46,842.40,133.60,10.60,99.90,356798,82,21296,-66
2019-10-24 01:31:23,636.42,114.85,10.60,99.90,358703,82,21432,-66
2019-10-24 01:32:00,1082.93,154.50,10.60,99.90,358411,82,21573,-66
2019-10-24 01:32:36,1307.65,183.12,10.60,99.90,358429,82,21408,-67
2019-10-24 01:33:14,815.50,129.53,10.50,99.90,358262,82,21900,-67
2019-10-24 01:33:51,628.40,118.82,10.50,99.90,358682,82,21916,-66
2019-10-24 01:34:27,796.53,132.85,10.50,99.90,358347,81,21523,-67
2019-10-24 01:35:05,1303.38,181.37,10.50,99.90,358221,82,21934,-66
2019-10-24 01:35:42,1320.18,180.82,10.50,99.90,358700,82,21592,-66
2019-10-24 01:36:18,831.55,132.55,10.50,99.90,358537,82,21524,-67
2019-10-24 01:36:55,975.02,144.00,10.50,99.90,358415,82,22206,-67
2019-10-24 01:37:33,849.77,128.50,10.40,99.90,358717,82,21890,-66
2019-10-24 01:38:09,819.52,127.20,10.40,99.90,358570,82,21442,-67
2019-10-24 01:38:46,519.30,102.72,10.40,99.90,358376,82,21973,-66
2019-10-24 01:39:25,786.58,130.78,10.40,99.90,358612,82,21944,-67
2019-10-24 01:40:01,968.88,146.35,10.40,99.90,359026,82,21618,-67
2019-10-24 01:40:38,1010.83,147.82,10.40,99.90,358295,82,21455,-66
2019-10-24 01:41:15,729.42,127.50,10.50,99.90,358627,82,21901,-66
2019-10-24 01:41:52,626.37,112.85,10.50,99.90,358705,82,21504,-66
2019-10-24 01:42:29,444.67,95.90,10.50,99.90,358483,82,21921,-66
2019-10-24 01:43:06,953.03,147.40,10.50,99.90,358581,82,21469,-67
2019-10-24 01:43:43,1051.60,157.07,10.50,99.90,358647,82,21914,-67
2019-10-24 01:44:20,831.83,132.15,10.50,99.90,358477,82,21383,-66
2019-10-24 01:44:57,493.43,95.42,10.50,99.90,358437,82,21973,-67
2019-10-24 01:45:34,373.98,86.25,10.50,99.90,358582,82,21463,-67
2019-10-24 01:46:11,1081.22,151.37,10.50,99.90,358543,82,21475,-66
2019-10-24 01:46:48,753.17,120.08,10.50,99.90,358502,82,22007,-66
2019-10-24 01:47:25,904.25,136.28,10.50,99.90,358581,82,21447,-67
2019-10-24 01:48:02,939.52,150.40,10.50,99.90,358417,82,21431,-67
2019-10-24 01:48:39,700.38,122.25,10.50,99.90,358685,82,21544,-67
2019-10-24 01:49:16,633.42,111.35,10.50,99.90,358558,82,21389,-67
2019-10-24 01:49:53,976.92,147.10,10.50,99.90,358339,82,21838,-66
2019-10-24 01:50:30,819.33,123.13,10.50,99.90,358645,82,21332,-66
2019-10-24 01:51:06,686.30,110.60,10.50,99.90,358762,82,21491,-66
2019-10-24 01:51:44,842.75,125.15,10.50,99.90,358267,82,21845,-67
2019-10-24 01:52:21,641.08,101.55,10.40,99.90,358631,82,21391,-66
2019-10-24 01:52:57,255.45,67.00,10.40,99.90,358429,82,21359,-66
2019-10-24 01:53:35,870.15,125.95,10.40,99.90,358296,82,21355,-67
2019-10-24 01:54:12,1068.13,149.62,10.40,99.90,358777,82,21425,-66
2019-10-24 01:54:48,1104.30,150.12,10.50,99.90,358526,81,21407,-67
2019-10-24 01:55:25,624.20,102.15,10.40,99.90,358446,82,21438,-67
2019-10-24 01:56:02,1266.85,168.70,10.50,99.90,358621,82,21512,-66
2019-10-24 01:56:39,957.38,134.03,10.40,99.90,358510,82,21970,-66
2019-10-24 01:57:17,659.98,105.12,10.40,99.90,358523,82,21350,-67
2019-10-24 01:57:54,710.17,111.00,10.40,99.90,358650,82,21438,-67
2019-10-24 01:58:30,734.40,112.22,10.40,99.90,358529,82,21455,-67
2019-10-24 01:59:07,830.87,121.92,10.40,99.90,358340,82,21840,-66
2019-10-24 01:59:45,1065.65,150.85,10.40,99.90,358490,82,21909,-66
2019-10-24 02:00:21,723.45,118.50,10.40,99.90,358658,82,21499,-66
2019-10-24 02:00:58,814.75,129.20,10.40,99.90,358365,82,21895,-66
2019-10-24 02:01:35,1133.38,159.85,10.50,99.90,358608,82,21464,-67
2019-10-24 02:02:12,1017.60,139.52,10.40,99.90,358659,82,21900,-67
2019-10-24 02:02:49,864.67,133.60,10.40,99.90,358434,82,21507,-67
2019-10-24 02:03:26,981.25,142.15,10.50,99.90,358490,82,21504,-67
2019-10-24 02:04:02,774.45,121.57,10.40,99.90,358573,82,21318,-67
2019-10-24 02:04:40,974.92,142.80,10.40,99.90,358204,81,21414,-67
2019-10-24 02:05:17,942.02,135.65,10.40,99.90,359054,82,21452,-67
2019-10-24 02:05:53,965.40,140.37,10.40,99.90,359399,82,21524,-67
2019-10-24 02:06:30,838.05,124.15,10.40,99.90,359247,82,21394,-67
2019-10-24 02:07:08,1175.55,160.63,10.30,99.90,359402,82,21388,-67
2019-10-24 02:07:44,1022.70,144.87,10.30,99.90,358732,82,21403,-67
2019-10-24 02:08:21,639.02,104.95,10.30,99.90,358436,82,21485,-67
2019-10-24 02:08:58,270.73,68.25,10.30,99.90,358615,82,21455,-67
2019-10-24 02:09:35,862.08,130.87,10.30,99.90,358693,82,21445,-67
2019-10-24 02:10:12,1072.48,153.65,10.30,99.90,358481,82,21462,-67
2019-10-24 02:10:49,972.52,141.05,10.40,99.90,358486,82,21462,-67
2019-10-24 02:11:26,800.70,124.70,10.40,99.90,358582,82,21538,-67
2019-10-24 02:12:03,1126.17,154.70,10.30,99.90,358442,82,22020,-67
2019-10-24 02:12:41,1259.03,166.55,10.30,99.90,358484,82,21522,-67
2019-10-24 02:13:18,1155.50,160.72,10.30,99.90,358869,82,21385,-67
2019-10-24 02:13:55,603.67,100.90,10.30,99.90,358352,82,21443,-67
2019-10-24 02:14:32,1079.75,154.93,10.40,99.90,358516,81,21400,-67
2019-10-24 02:15:08,710.83,118.77,10.40,99.90,358546,82,21359,-67
2019-10-24 02:15:46,724.70,117.75,10.40,99.90,358302,82,21813,-67
2019-10-24 02:16:23,1035.90,151.20,10.40,99.90,358667,82,21909,-67
2019-10-24 02:16:59,1217.08,169.82,10.40,99.90,358481,82,21364,-67
2019-10-24 02:17:37,1006.90,151.37,10.30,99.90,358349,82,21428,-67
2019-10-24 02:18:15,650.75,112.65,10.30,99.90,358686,82,21506,-67
2019-10-24 02:18:51,1115.58,155.80,10.40,99.90,358511,82,21421,-67
2019-10-24 02:19:28,545.10,101.92,10.40,99.90,358487,82,21462,-67
2019-10-24 02:20:06,751.22,120.08,10.30,99.90,358789,82,21390,-67
2019-10-24 02:20:42,907.92,135.03,10.30,99.90,358571,82,21380,-67
2019-10-24 02:21:19,774.75,119.10,10.30,99.90,358453,82,21383,-67
2019-10-24 02:21:57,1198.70,171.32,10.30,99.90,358623,82,21714,-67
2019-10-24 02:22:33,835.70,124.90,10.30,99.90,358768,82,21447,-66
2019-10-24 02:23:10,343.52,80.15,10.30,99.90,358449,82,21905,-66
2019-10-24 02:23:47,1190.90,167.90,10.30,99.90,358639,82,21566,-67
2019-10-24 02:24:24,712.98,114.00,10.30,99.90,358546,82,21392,-67
2019-10-24 02:25:01,845.48,136.85,10.40,99.90,358421,82,21311,-67
2019-10-24 02:25:38,414.52,79.40,10.40,99.90,358565,82,21371,-66
2019-10-24 02:26:15,1093.30,150.07,10.40,99.90,358537,82,21306,-67
2019-10-24 02:26:54,995.85,145.25,10.40,99.90,358380,82,21504,-67
2019-10-24 02:27:31,1028.18,151.53,10.40,99.90,359032,82,21449,-66
2019-10-24 02:28:08,397.85,76.97,10.40,99.90,358787,82,21435,-66
2019-10-24 02:28:45,1067.05,156.40,10.50,99.90,358397,82,21400,-67
2019-10-24 02:29:22,901.05,134.10,10.40,99.90,358537,82,21259,-66
2019-10-24 02:29:58,366.08,75.67,10.50,99.90,358554,82,21436,-67
2019-10-24 02:30:36,464.85,79.50,10.50,99.90,358318,82,21940,-67
2019-10-24 02:31:13,590.70,102.20,10.50,99.90,358670,82,21408,-66
2019-10-24 02:31:50,1016.55,145.90,10.40,99.90,358457,82,21439,-67
2019-10-24 02:32:27,460.93,81.82,10.40,99.90,358419,82,21870,-67
2019-10-24 02:33:04,242.32,62.60,10.40,99.90,359468,82,21335,-66
2019-10-24 02:33:41,1030.33,143.43,10.40,99.90,359359,82,21868,-66
2019-10-24 02:34:18,1008.50,140.47,10.30,99.90,359221,82,21457,-67
2019-10-24 02:34:55,537.30,95.32,10.30,99.90,359385,82,21843,-67
2019-10-24 02:35:31,359.60,76.30,10.30,99.90,359322,82,21846,-66
2019-10-24 02:36:09,310.70,64.25,10.30,99.90,359210,82,21341,-66
2019-10-24 02:36:46,535.10,91.02,10.40,99.90,359487,82,21522,-66
2019-10-24 02:37:23,410.02,80.50,10.40,99.90,359430,82,21478,-66
2019-10-24 02:38:00,288.93,71.67,10.40,99.90,359349,82,21440,-67
2019-10-24 02:38:37,498.37,84.95,10.40,99.90,359470,82,21453,-67
2019-10-24 02:39:14,463.35,82.15,10.40,99.90,359355,82,21347,-67
2019-10-24 02:39:51,727.75,110.75,10.40,99.90,359545,81,21769,-66
2019-10-24 02:40:29,768.73,118.67,10.30,99.90,359663,82,21409,-67
2019-10-24 02:41:06,930.85,129.53,10.30,99.90,359324,82,21086,-66
2019-10-24 02:41:43,583.72,103.25,10.30,99.90,359187,82,21921,-67
2019-10-24 02:42:20,651.92,106.15,10.40,99.90,359430,82,21374,-67
2019-10-24 02:42:57,454.23,88.03,10.40,99.90,359483,82,21411,-67
2019-10-24 02:43:34,1035.35,148.62,10.40,99.90,359501,82,21838,-67
2019-10-24 02:44:11,972.57,140.60,10.40,99.90,353455,83,21860,-67
2019-10-24 02:44:48,844.45,129.65,10.40,99.90,353970,82,21418,-67
2019-10-24 02:45:25,494.07,97.35,10.40,99.90,353736,82,21952,-67
2019-10-24 02:46:03,831.98,132.72,10.40,99.90,357197,82,21430,-67
2019-10-24 02:46:41,940.77,139.62,10.30,99.90,359326,82,21914,-67
2019-10-24 02:47:19,948.45,137.60,10.30,99.90,359825,82,21340,-67
2019-10-24 02:47:57,988.95,147.62,10.20,99.90,354689,83,21379,-67
2019-10-24 02:48:35,386.30,79.50,10.20,99.90,354758,82,21417,-67
2019-10-24 02:49:12,297.00,76.02,10.20,99.90,354770,83,21332,-67
2019-10-24 02:49:49,709.00,116.82,10.20,99.90,357868,82,21844,-67
2019-10-24 02:50:27,783.53,125.62,10.20,99.90,359219,82,21433,-67
2019-10-24 02:51:04,654.85,110.85,10.20,99.90,359420,82,21311,-67
2019-10-24 02:51:41,500.92,97.05,10.20,99.90,359359,82,21250,-67
2019-10-24 02:52:18,235.05,68.50,10.30,99.90,359329,82,21388,-67
2019-10-24 02:52:55,690.52,117.47,10.30,99.90,359370,82,21322,-67
2019-10-24 02:53:32,715.35,121.97,10.20,99.90,359326,82,21910,-67
2019-10-24 02:54:09,674.83,109.67,10.20,99.90,359278,82,21899,-67
2019-10-24 02:54:46,348.82,72.82,10.20,99.90,359407,80,21514,-67
2019-10-24 02:55:23,592.67,101.15,10.20,99.90,359222,82,21360,-67
2019-10-24 02:56:01,680.80,106.92,10.10,99.90,359437,82,21505,-67
2019-10-24 02:56:38,932.53,131.15,10.10,99.90,359605,82,21636,-67
2019-10-24 02:57:15,381.05,67.32,10.10,99.90,359508,82,21954,-67
2019-10-24 02:57:52,809.55,114.72,10.10,99.90,354489,83,21482,-67
2019-10-24 02:58:29,688.27,100.20,10.10,99.90,353677,83,22084,-67
2019-10-24 02:59:06,586.08,98.30,10.00,99.90,353568,83,21305,-66
2019-10-24 02:59:44,807.00,114.22,10.00,99.90,356734,82,21325,-67
2019-10-24 03:00:20,490.38,87.67,10.00,99.90,359368,82,21372,-67
2019-10-24 03:00:57,870.70,126.30,10.00,99.90,359157,82,21677,-67
2019-10-24 03:01:34,477.73,89.65,10.10,99.90,359425,82,21469,-67
2019-10-24 03:02:11,761.35,112.03,10.10,99.90,359536,82,21432,-66
2019-10-24 03:02:48,765.42,117.45,10.10,99.90,359105,82,21403,-67
2019-10-24 03:03:25,979.35,134.97,10.10,99.90,359508,82,21315,-67
2019-10-24 03:04:02,1021.43,140.90,10.20,99.90,359526,82,21657,-66
2019-10-24 03:04:39,679.98,109.50,10.10,99.90,359286,80,22028,-66
2019-10-24 03:05:16,958.33,136.00,10.10,99.90,359450,82,21343,-67
2019-10-24 03:05:53,1182.33,160.12,10.10,99.90,359443,82,21411,-66
2019-10-24 03:06:30,681.50,112.08,10.10,99.90,359101,82,21412,-66
2019-10-24 03:07:08,584.73,99.97,10.10,99.90,354741,83,21447,-67
2019-10-24 03:07:44,484.80,90.53,10.10,99.90,354632,82,21528,-66
2019-10-24 03:08:21,847.80,130.22,10.10,99.90,354686,83,21419,-67
2019-10-24 03:08:58,901.40,132.52,10.10,99.90,357470,82,21617,-66
2019-10-24 03:09:35,1048.22,150.97,10.10,99.90,359427,82,21321,-66
2019-10-24 03:10:12,978.37,140.55,10.10,99.90,359293,82,21447,-66
2019-10-24 03:10:49,1046.13,152.50,10.10,99.90,359342,82,21398,-66
2019-10-24 03:11:26,882.70,135.97,10.10,99.90,359491,82,21475,-66
2019-10-24 03:12:03,825.70,132.90,10.10,99.90,359191,82,21821,-67
2019-10-24 03:12:40,984.95,142.18,10.10,99.90,359404,82,21846,-67
2019-10-24 03:13:17,269.02,69.55,10.10,99.90,359398,82,21331,-66
2019-10-24 03:13:54,310.45,72.87,10.10,99.90,359194,82,21491,-67
2019-10-24 03:14:31,818.82,131.87,10.10,99.90,359312,80,21823,-66
2019-10-24 03:15:08,923.10,138.50,10.10,99.90,359373,82,21841,-67
2019-10-24 03:15:45,688.15,113.05,10.00,99.90,359228,82,21376,-66
2019-10-24 03:16:22,549.55,94.87,10.00,99.90,359551,82,21824,-67
2019-10-24 03:16:58,324.70,74.37,10.00,99.90,359454,82,21378,-67
2019-10-24 03:17:35,436.75,82.95,10.00,99.90,359096,82,21771,-67
2019-10-24 03:18:13,750.10,111.60,10.00,99.90,359498,82,21735,-67
2019-10-24 03:18:50,750.48,112.80,10.00,99.90,359512,82,21382,-67
2019-10-24 03:19:46,1048.13,146.18,10.00,99.90,359484,82,21291,-67
2019-10-24 03:20:23,1093.10,151.22,10.00,99.90,362109,81,21370,-67
2019-10-24 03:21:00,526.35,89.65,10.00,99.90,361483,80,21413,-67
2019-10-24 03:21:37,976.25,144.70,10.00,99.90,361446,81,21477,-67
2019-10-24 03:22:14,1043.03,144.57,10.00,99.90,361338,81,21384,-66
2019-10-24 03:22:50,1056.75,143.80,10.00,99.90,361625,81,21337,-67
2019-10-24 03:23:28,1080.15,148.05,10.00,99.90,361437,81,21358,-66
2019-10-24 03:24:05,1010.75,142.93,10.00,99.90,361732,81,21342,-67
2019-10-24 03:24:41,641.33,104.65,10.00,99.90,361237,81,21449,-67
2019-10-24 03:25:19,832.23,129.42,10.00,99.90,360638,81,21418,-66
2019-10-24 03:25:57,949.55,139.12,10.00,99.90,360895,81,21351,-67
2019-10-24 03:26:33,687.33,107.47,10.00,99.90,356107,83,21460,-66
2019-10-24 03:27:11,658.45,108.45,10.00,99.90,354310,82,21325,-66
2019-10-24 03:27:48,779.50,121.13,9.90,99.90,354585,83,21354,-66
2019-10-24 03:28:24,914.38,131.30,9.90,99.90,357232,82,21350,-66
2019-10-24 03:29:01,371.30,73.07,9.80,99.90,360562,81,21798,-66
2019-10-24 03:29:38,548.75,97.15,9.80,99.90,360775,81,21337,-67
2019-10-24 03:30:15,881.38,126.65,9.90,99.90,360790,81,21778,-67
2019-10-24 03:30:52,164.75,57.83,9.80,99.90,360617,81,21365,-66
2019-10-24 03:31:29,227.78,62.90,9.90,99.90,360721,81,21531,-66
2019-10-24 03:32:06,523.17,92.30,9.90,99.90,360623,81,21464,-67
2019-10-24 03:32:43,330.98,69.12,9.90,99.90,360596,81,21426,-67
2019-10-24 03:33:20,288.35,66.02,9.90,99.90,360704,81,21891,-67
2019-10-24 03:33:56,196.40,63.23,10.00,99.90,360856,81,21377,-67
2019-10-24 03:34:33,528.52,99.42,10.00,99.90,360530,81,21899,-67
2019-10-24 03:35:11,920.40,139.65,10.00,99.90,360859,81,21331,-67
2019-10-24 03:35:47,526.27,95.03,9.90,99.90,360861,81,21834,-67
2019-10-24 03:36:24,745.55,116.88,10.00,99.90,360877,81,21369,-67
2019-10-24 03:37:01,799.12,121.53,10.00,99.90,360787,81,21298,-67
2019-10-24 03:37:38,244.80,63.75,9.90,99.90,360807,81,21736,-67
2019-10-24 03:38:15,181.57,58.58,10.00,99.90,360768,81,21287,-67
2019-10-24 03:38:52,384.35,82.08,10.00,99.90,360717,81,21370,-67
2019-10-24 03:39:29,196.75,61.80,10.00,99.90,360807,81,21406,-67
2019-10-24 03:40:06,477.93,92.08,10.00,99.90,360704,80,21340,-67
2019-10-24 03:40:43,758.35,115.00,10.00,99.90,360614,81,21370,-67
2019-10-24 03:41:19,1075.38,145.00,10.00,99.90,360678,81,21271,-67
2019-10-24 03:41:57,1065.95,146.13,10.00,99.90,360679,81,21405,-67
2019-10-24 03:42:34,931.45,140.55,9.90,99.90,360826,81,21348,-67
2019-10-24 03:43:10,963.35,146.45,9.90,99.90,360739,81,21853,-67
2019-10-24 03:43:47,553.60,96.55,9.90,99.90,360574,81,21397,-67
2019-10-24 03:44:25,649.42,107.37,9.90,99.90,360780,81,21496,-67
2019-10-24 03:45:01,848.58,130.82,9.90,99.90,360816,81,21432,-67
2019-10-24 03:45:38,908.30,131.52,9.90,99.90,360781,81,21310,-67
2019-10-24 03:46:15,734.08,126.15,9.80,99.90,360676,81,21449,-67
2019-10-24 03:46:52,715.70,118.72,9.80,99.90,360671,81,21813,-67
2019-10-24 03:47:29,710.70,112.68,9.80,99.90,360637,81,21318,-67
2019-10-24 03:48:06,765.20,120.05,9.70,99.90,360765,81,21340,-67
2019-10-24 03:48:42,501.63,90.10,9.70,99.90,360657,81,21727,-67
2019-10-24 03:49:19,294.67,68.92,9.60,99.90,360633,81,21777,-67
2019-10-24 03:49:56,666.00,108.07,9.70,99.90,360774,80,21880,-67
2019-10-24 03:50:33,425.57,79.30,9.70,99.90,360790,81,21939,-67
2019-10-24 03:51:11,501.13,90.10,9.60,99.90,360871,81,21762,-67
2019-10-24 03:51:48,339.75,71.07,9.70,99.90,360849,81,21351,-67
2019-10-24 03:52:25,379.98,75.92,9.60,99.90,360697,81,21349,-67
2019-10-24 03:53:03,661.45,105.83,9.70,99.90,360701,81,21379,-67
2019-10-24 03:53:40,553.77,95.97,9.70,99.90,360796,81,21275,-67
2019-10-24 03:54:34,632.58,100.90,9.70,99.90,360668,81,21936,-67
2019-10-24 03:55:11,770.12,109.80,9.70,99.90,360420,82,21286,-65
2019-10-24 03:55:49,293.42,67.17,9.70,99.90,358829,82,21251,-67
2019-10-24 03:56:26,676.10,101.02,9.70,99.90,359354,82,21285,-67
2019-10-24 03:57:03,402.85,72.58,9.70,99.90,358635,82,21387,-67
2019-10-24 03:57:40,907.40,129.35,9.70,99.90,358833,82,21258,-66
2019-10-24 03:58:17,695.12,112.35,9.70,99.90,358906,82,21459,-67
2019-10-24 03:58:54,523.00,92.95,9.70,99.90,358802,82,21461,-67
2019-10-24 03:59:31,796.87,122.47,9.60,99.90,358849,82,21318,-67
2019-10-24 04:00:08,330.52,73.07,9.60,99.90,358867,82,21411,-66
2019-10-24 04:00:45,666.85,109.03,9.70,99.90,358697,82,21409,-67
2019-10-24 04:01:22,901.07,134.75,9.60,99.90,358790,82,21780,-67
2019-10-24 04:01:59,597.35,105.07,9.60,99.90,358790,81,22562,-66
2019-10-24 04:02:36,807.98,126.58,9.70,99.90,358639,82,21768,-67
2019-10-24 04:03:13,748.78,118.35,9.70,99.90,358723,82,21746,-67
2019-10-24 04:03:50,400.12,83.05,9.70,99.90,358804,82,21447,-67
2019-10-24 04:04:27,835.10,126.47,9.70,99.90,358720,82,21278,-67
2019-10-24 04:05:04,423.23,83.00,9.70,99.90,358587,81,21444,-66
2019-10-24 04:05:41,453.45,87.42,9.70,99.90,358690,82,21383,-67
2019-10-24 04:06:18,582.33,98.10,9.70,99.90,358385,81,21321,-67
2019-10-24 04:06:55,899.05,138.03,9.70,99.90,358567,81,21405,-67
2019-10-24 04:07:32,776.50,118.65,9.70,99.90,358610,82,21403,-67
2019-10-24 04:08:09,662.58,112.05,9.80,99.90,358505,81,21373,-67
2019-10-24 04:08:46,240.22,67.62,9.80,99.90,358472,82,21920,-67
2019-10-24 04:09:23,556.52,101.30,9.80,99.90,358578,82,21295,-67
2019-10-24 04:10:00,611.52,105.30,9.70,99.90,358423,81,21957,-67
2019-10-24 04:10:37,589.92,105.15,9.70,99.90,358483,80,21446,-67
2019-10-24 04:11:13,733.87,119.00,9.70,99.90,358579,82,21426,-67
2019-10-24 04:11:50,653.52,110.22,9.70,99.90,358197,81,21375,-67
2019-10-24 04:12:28,669.92,115.17,9.70,99.90,358704,82,21477,-67
2019-10-24 04:13:04,764.50,125.80,9.70,99.90,358643,81,21853,-67
2019-10-24 04:13:41,820.15,126.92,9.70,99.90,358195,81,21841,-67
2019-10-24 04:14:19,864.50,133.35,9.80,99.90,358613,82,22426,-67
2019-10-24 04:14:55,388.50,89.00,9.80,99.90,358708,82,21477,-67
2019-10-24 04:15:32,188.40,60.12,9.80,99.90,358324,81,21380,-67
2019-10-24 04:16:09,190.25,63.05,9.80,99.90,358557,81,21407,-67
2019-10-24 04:16:46,366.35,80.03,9.80,99.90,358661,82,21445,-67
2019-10-24 04:17:23,418.20,85.50,9.80,99.90,358516,82,21441,-67
2019-10-24 04:18:00,301.88,72.58,9.80,99.90,358540,81,21920,-67
2019-10-24 04:18:37,212.30,60.75,9.80,99.90,358535,81,21437,-67
2019-10-24 04:19:14,497.40,92.53,9.80,99.90,358476,82,21499,-67
2019-10-24 04:19:51,647.90,112.10,9.80,99.90,358451,82,21310,-67
2019-10-24 04:20:28,646.20,107.78,9.80,99.90,358482,81,21371,-67
2019-10-24 04:21:05,622.30,105.35,9.80,99.90,358353,82,21774,-67
2019-10-24 04:21:42,298.10,66.67,9.80,99.90,358441,82,21345,-67
2019-10-24 04:22:19,765.70,124.20,9.80,99.90,358562,80,21428,-67
2019-10-24 04:22:56,741.95,116.55,9.80,99.90,358326,81,21386,-67
2019-10-24 04:23:33,689.02,115.03,9.80,99.90,358566,82,21462,-67
2019-10-24 04:24:10,822.72,131.18,9.80,99.90,358555,81,21281,-67
2019-10-24 04:24:47,336.68,76.25,9.80,99.90,358391,82,21485,-67
2019-10-24 04:25:24,264.95,68.50,9.80,99.90,358486,82,21347,-67
2019-10-24 04:26:00,496.40,94.30,9.80,99.90,358529,82,21261,-67
2019-10-24 04:26:37,523.62,98.78,9.80,99.90,358265,81,21252,-67
2019-10-24 04:27:15,917.85,129.50,9.90,99.90,358742,82,21397,-68
2019-10-24 04:27:51,227.00,60.00,9.80,99.90,358586,81,21289,-67
2019-10-24 04:28:28,733.05,120.50,9.80,99.90,358303,82,21385,-67
2019-10-24 04:29:05,693.77,122.28,9.80,99.90,358601,82,21356,-67
2019-10-24 04:29:42,739.75,124.05,9.80,99.90,358675,81,21434,-67
2019-10-24 04:30:19,735.90,126.02,9.80,99.90,358419,82,21469,-67
2019-10-24 04:30:56,540.52,105.30,9.80,99.90,358573,81,21456,-67
2019-10-24 04:31:33,717.53,117.62,9.80,99.90,358574,82,21421,-67
2019-10-24 04:32:10,761.30,124.90,9.80,99.90,358527,81,21345,-67
2019-10-24 04:32:47,732.08,120.72,9.80,99.90,358437,81,21375,-67
2019-10-24 04:33:24,826.70,129.93,9.70,99.90,358629,80,21379,-66
2019-10-24 04:34:01,744.95,115.92,9.70,99.90,358366,81,21550,-66
2019-10-24 04:34:38,432.90,82.02,9.70,99.90,358533,80,21530,-66
2019-10-24 04:35:15,496.85,93.75,9.70,99.90,358704,81,21525,-66
2019-10-24 04:35:52,839.10,132.82,9.70,99.90,358359,82,21390,-66
2019-10-24 04:36:29,584.73,102.38,9.70,99.90,358545,81,21761,-66
2019-10-24 04:37:06,772.75,122.35,9.70,99.90,358585,82,21900,-67
2019-10-24 04:37:43,523.25,94.32,9.70,99.90,358499,81,21744,-68
2019-10-24 04:38:21,183.25,58.15,9.60,99.90,358522,81,21802,-67
2019-10-24 04:38:58,218.35,63.87,9.70,99.90,358619,81,21327,-67
2019-10-24 04:39:35,249.85,67.75,9.70,99.90,358440,81,21385,-67
2019-10-24 04:40:12,691.55,113.20,9.70,99.90,358699,81,21327,-68
2019-10-24 04:40:48,455.75,85.30,9.70,99.90,358391,81,21303,-68
2019-10-24 04:41:26,371.52,79.17,9.70,99.90,358324,81,21296,-68
2019-10-24 04:42:03,266.85,69.12,9.70,99.90,358488,81,21985,-68
2019-10-24 04:42:39,241.25,65.75,9.70,99.90,358578,81,21414,-67
2019-10-24 04:43:16,445.90,88.58,9.80,99.90,358378,80,21496,-68
2019-10-24 04:43:53,237.10,62.33,9.70,99.90,358511,81,21385,-67
2019-10-24 04:44:30,366.88,79.50,9.70,99.90,358565,81,21240,-67
2019-10-24 04:45:07,278.32,69.20,9.70,99.90,358480,81,21319,-68
2019-10-24 04:45:44,707.45,115.67,9.70,99.90,358438,81,21380,-67
2019-10-24 04:46:20,586.73,102.92,9.70,99.90,358585,80,21324,-67
2019-10-24 04:46:57,479.53,93.25,9.70,99.90,358319,82,21385,-67
2019-10-24 04:47:35,305.27,73.55,9.70,99.90,358557,82,21422,-67
2019-10-24 04:48:11,483.02,93.25,9.70,99.90,358616,80,21231,-67
2019-10-24 04:48:48,413.03,87.88,9.70,99.90,358391,82,21474,-67
2019-10-24 04:49:25,393.70,82.80,9.70,99.90,358644,82,21397,-67
2019-10-24 04:50:02,489.93,95.50,9.70,99.90,358582,81,21440,-67
2019-10-24 04:50:39,486.65,92.47,9.60,99.90,358401,82,21423,-67
2019-10-24 04:51:16,284.30,70.00,9.70,99.90,358448,81,21798,-67
2019-10-24 04:51:52,584.37,104.32,9.60,99.90,358472,81,21289,-67
2019-10-24 04:52:30,554.75,99.37,9.60,99.90,358318,81,21326,-67
2019-10-24 04:53:07,511.77,94.30,9.60,99.90,358699,81,21385,-67
2019-10-24 04:53:43,532.20,101.55,9.60,99.90,358503,82,21659,-67
2019-10-24 04:54:23,365.48,80.77,9.60,99.90,358222,81,21362,-67
2019-10-24 04:55:00,419.23,82.05,9.60,99.90,359586,81,21343,-67
2019-10-24 04:55:37,256.40,66.57,9.60,99.90,358500,81,21332,-66
2019-10-24 04:56:14,307.55,72.95,9.60,99.90,358332,81,21942,-66
2019-10-24 04:56:51,441.08,78.30,9.60,99.90,360326,81,21500,-66
2019-10-24 04:57:27,579.45,95.75,9.50,99.90,360305,81,21453,-66
2019-10-24 04:58:04,395.40,77.20,9.50,99.90,360076,81,21326,-66
2019-10-24 04:58:42,436.92,80.80,9.50,99.90,360356,81,21447,-66
2019-10-24 04:59:18,297.02,69.92,9.40,99.90,360276,81,21425,-67
2019-10-24 04:59:55,244.72,62.00,9.50,99.90,360144,81,21321,-67
2019-10-24 05:00:32,443.35,82.33,9.50,99.90,360413,81,22424,-66
2019-10-24 05:01:09,248.90,56.15,9.50,99.90,360645,81,21425,-66
2019-10-24 05:01:46,361.18,66.70,9.50,99.90,360260,81,21413,-67
2019-10-24 05:02:23,229.68,56.73,9.50,99.90,360450,81,21332,-66
2019-10-24 05:03:00,160.45,47.00,9.40,99.90,360619,81,21434,-66
2019-10-24 05:03:37,174.40,51.77,9.50,99.90,360438,81,21439,-67
2019-10-24 05:04:14,338.77,66.67,9.50,99.90,360257,81,21327,-66
2019-10-24 05:04:51,253.67,54.80,9.50,99.90,360319,81,21969,-67
2019-10-24 05:05:28,178.23,46.85,9.50,99.90,360490,81,21307,-66
2019-10-24 05:06:05,163.87,45.05,9.50,99.90,360354,81,21758,-67
2019-10-24 05:06:41,447.80,77.03,9.50,99.90,360389,81,21371,-67
2019-10-24 05:07:19,127.90,39.23,9.40,99.90,360327,81,21438,-67
2019-10-24 05:07:56,160.85,46.42,9.50,99.90,360376,81,21667,-67
2019-10-24 05:08:32,238.55,52.60,9.50,99.90,360505,81,21326,-67
2019-10-24 05:09:09,343.48,63.20,9.40,99.90,360214,81,22531,-67
2019-10-24 05:09:47,257.23,53.92,9.40,99.90,360370,81,21226,-67
2019-10-24 05:10:23,212.78,50.60,9.40,99.90,360506,81,21340,-67
2019-10-24 05:11:01,132.30,36.77,9.40,99.90,360125,81,21445,-67
2019-10-24 05:11:38,119.72,40.98,9.50,99.90,360762,81,21142,-67
2019-10-24 05:12:14,291.88,60.83,9.50,99.90,360369,81,21893,-67
2019-10-24 05:12:51,126.25,39.38,9.50,99.90,360071,81,21289,-67
2019-10-24 05:13:29,130.35,38.67,9.50,99.90,360600,81,21790,-67
2019-10-24 05:14:05,87.08,37.05,9.50,99.90,360669,81,21339,-67
2019-10-24 05:14:42,198.72,47.85,9.50,99.90,360229,81,21497,-66
2019-10-24 05:15:20,300.13,56.20,9.50,99.90,360587,81,21177,-66
2019-10-24 05:15:56,456.82,71.65,9.50,99.90,360489,81,21830,-66
2019-10-24 05:16:33,166.53,39.20,9.50,99.90,360163,81,21679,-67
2019-10-24 05:17:10,337.68,61.75,9.60,99.90,360471,81,21320,-67
2019-10-24 05:17:47,401.02,70.10,9.60,99.90,360548,81,21456,-67
2019-10-24 05:18:24,424.00,71.55,9.60,99.90,360386,81,21320,-67
2019-10-24 05:19:01,131.20,44.35,9.50,99.90,360484,81,21432,-67
2019-10-24 05:19:38,178.20,45.30,9.50,99.90,360661,81,21760,-67
2019-10-24 05:20:15,257.98,51.28,9.50,99.90,360288,81,21722,-67
2019-10-24 05:20:52,194.80,43.20,9.50,99.90,360356,81,21221,-67
2019-10-24 05:21:28,190.82,46.58,9.40,99.90,360408,81,21321,-67
2019-10-24 05:22:06,166.15,42.43,9.40,99.90,360191,81,21178,-67
2019-10-24 05:22:43,139.62,39.70,9.40,99.90,360274,81,21882,-67
2019-10-24 05:23:19,290.00,56.02,9.40,99.90,360460,81,21446,-67
2019-10-24 05:23:57,285.45,54.80,9.40,99.90,360089,81,21222,-67
2019-10-24 05:24:34,225.13,50.38,9.40,99.90,360525,81,21441,-67
2019-10-24 05:25:10,159.97,43.78,9.40,99.90,360386,81,21260,-67
2019-10-24 05:25:47,430.70,69.65,9.40,99.90,360134,81,21843,-66
2019-10-24 05:26:24,96.08,35.63,9.40,99.90,360514,81,21277,-66
2019-10-24 05:27:01,229.45,48.40,9.50,99.90,360469,81,21778,-67
2019-10-24 05:27:38,498.55,75.47,9.50,99.90,360325,81,21345,-66
2019-10-24 05:28:15,509.57,74.67,9.40,99.90,360226,81,21319,-66
2019-10-24 05:28:51,114.45,36.80,9.40,99.90,360310,81,21280,-67
2019-10-24 05:29:30,284.75,52.20,9.50,99.90,360048,81,21298,-66
2019-10-24 05:30:08,379.73,63.45,9.50,99.90,361404,81,21412,-67
2019-10-24 05:30:44,267.20,51.85,9.40,99.90,360470,81,21396,-67
2019-10-24 05:31:22,462.82,70.72,9.40,99.90,360232,81,21506,-67
2019-10-24 05:31:59,405.57,68.10,9.30,99.90,360573,81,21318,-67
2019-10-24 05:32:36,528.33,76.55,9.30,99.90,360474,81,21413,-67
2019-10-24 05:33:13,192.47,47.75,9.30,99.90,360327,81,21560,-67
2019-10-24 05:33:50,307.02,55.55,9.30,99.90,360428,81,21902,-67
2019-10-24 05:34:27,556.33,80.57,9.40,99.90,360531,81,21258,-67
2019-10-24 05:35:04,402.93,66.12,9.40,99.90,360312,81,21340,-67
2019-10-24 05:35:41,350.18,61.85,9.30,99.90,360236,81,21327,-66
2019-10-24 05:36:17,486.82,71.17,9.30,99.90,360455,81,21363,-67
2019-10-24 05:36:55,414.57,68.30,9.30,99.90,360246,81,21844,-66
2019-10-24 05:37:32,300.70,55.35,9.40,99.90,360668,81,21257,-67
2019-10-24 05:38:08,179.55,46.50,9.30,99.90,360442,81,21284,-66
2019-10-24 05:38:45,374.10,61.05,9.40,99.90,360200,81,21678,-66
2019-10-24 05:39:22,369.52,65.50,9.40,99.90,360535,81,21380,-67
2019-10-24 05:39:59,325.07,55.83,9.40,99.90,360560,81,21758,-67
2019-10-24 05:40:36,521.20,81.85,9.40,99.90,360364,81,21330,-67
2019-10-24 05:41:13,313.18,60.25,9.30,99.90,360539,81,21764,-66
2019-10-24 05:41:50,390.48,67.20,9.40,99.90,360376,81,21595,-66
2019-10-24 05:42:27,463.83,77.92,9.30,99.90,360249,81,21209,-66
2019-10-24 05:43:05,187.95,50.75,9.30,99.90,360304,81,21318,-66
2019-10-24 05:43:42,266.38,59.35,9.30,99.90,360310,81,21358,-66
2019-10-24 05:44:19,136.52,41.70,9.30,99.90,360068,81,21439,-66
2019-10-24 05:44:56,189.87,49.40,9.30,99.90,360322,81,21475,-67
2019-10-24 05:45:32,100.72,34.05,9.30,99.90,360374,81,21736,-67
2019-10-24 05:46:09,202.85,49.03,9.30,99.90,359952,81,21548,-67
2019-10-24 05:46:46,271.98,60.30,9.30,99.90,360399,81,21327,-67
2019-10-24 05:47:23,140.73,40.28,9.30,99.90,360422,81,21197,-67
2019-10-24 05:48:00,167.77,43.45,9.30,99.90,360270,81,21233,-67
2019-10-24 05:48:38,168.30,43.28,9.30,99.90,360478,81,21198,-67
2019-10-24 05:49:15,90.42,33.28,9.30,99.90,360522,81,21248,-67
2019-10-24 05:49:52,73.80,29.72,9.30,99.90,360219,81,21827,-67
2019-10-24 05:50:30,68.30,31.48,9.30,99.90,360450,81,21409,-67
2019-10-24 05:51:07,112.77,40.92,9.30,99.90,360916,81,21212,-67
2019-10-24 05:51:45,119.22,41.58,9.30,99.90,359804,81,21641,-67
2019-10-24 05:52:22,86.00,35.17,9.40,99.90,360639,81,21268,-67
2019-10-24 05:52:58,144.28,39.25,9.40,99.90,360306,81,21289,-67
2019-10-24 05:53:36,94.60,33.90,9.30,99.90,360151,81,21331,-66
2019-10-24 05:54:13,103.22,35.38,9.30,99.90,360448,81,21901,-67
2019-10-24 05:54:49,142.37,42.27,9.30,99.90,360448,81,21402,-66
2019-10-24 05:55:27,129.55,40.83,9.30,99.90,360400,81,21209,-66
2019-10-24 05:56:04,256.10,51.75,9.30,99.90,360596,81,21466,-66
2019-10-24 05:56:40,235.48,52.62,9.30,99.90,360413,81,21333,-66
2019-10-24 05:57:17,147.37,38.92,9.30,99.90,360110,81,21706,-66
2019-10-24 05:57:55,265.20,52.33,9.30,99.90,360499,81,21351,-66
2019-10-24 05:58:31,125.25,34.60,9.30,99.90,358877,81,21206,-67
2019-10-24 05:59:09,111.15,36.13,9.30,99.90,358397,82,21846,-67
2019-10-24 05:59:46,129.30,38.78,9.40,99.90,358605,82,21368,-67
2019-10-24 06:00:40,152.65,43.87,9.40,99.90,358600,81,21294,-67
2019-10-24 06:01:17,165.82,36.60,9.40,99.90,368862,80,21271,-67
2019-10-24 06:01:55,112.60,36.00,9.40,99.90,367859,80,21111,-67
2019-10-24 06:02:32,173.57,40.08,9.40,99.90,367896,79,21278,-67
2019-10-24 06:03:10,95.72,34.00,9.40,99.90,367690,79,21420,-67
2019-10-24 06:03:47,104.03,35.95,9.40,99.90,367529,80,21278,-67
2019-10-24 06:04:23,138.77,35.30,9.40,99.90,367132,80,21853,-67
2019-10-24 06:05:00,157.93,38.05,9.50,99.90,362138,80,21631,-67
2019-10-24 06:05:37,314.12,60.65,9.50,99.90,362755,80,21809,-67
2019-10-24 06:06:32,160.22,41.13,9.50,99.90,362938,81,21447,-67
2019-10-24 06:07:09,272.65,48.25,9.50,99.90,363959,81,21797,-67
2019-10-24 06:08:05,123.70,35.55,9.60,99.90,361995,81,21359,-67
2019-10-24 06:08:41,134.18,37.42,9.60,99.90,358029,82,21932,-66
2019-10-24 06:09:18,301.37,54.73,9.60,99.90,356911,82,22025,-67
2019-10-24 06:09:56,135.52,40.08,9.60,99.90,356878,82,21310,-67
2019-10-24 06:10:32,247.15,53.73,9.60,99.90,356809,82,21485,-66
2019-10-24 06:11:10,543.25,75.97,9.60,99.90,356652,82,21482,-66
2019-10-24 06:11:47,321.98,59.30,9.50,99.90,357207,82,21393,-66
2019-10-24 06:12:23,465.52,70.40,9.60,99.90,356987,82,21299,-66
2019-10-24 06:13:00,342.00,59.55,9.60,99.90,356894,82,21809,-66
2019-10-24 06:13:56,167.70,41.40,9.60,99.90,356930,82,21314,-66
2019-10-24 06:14:33,135.32,41.35,9.70,99.90,358042,82,21373,-66
2019-10-24 06:15:09,104.78,37.75,9.70,99.90,356829,82,21286,-66
2019-10-24 06:15:47,129.87,42.15,9.70,99.90,356795,82,21753,-67
2019-10-24 06:16:23,197.32,49.85,9.70,99.90,356956,82,21773,-67
2019-10-24 06:17:01,118.47,40.78,9.70,99.90,356675,82,21534,-66
2019-10-24 06:17:38,82.27,36.50,9.80,99.90,356953,82,21332,-66
2019-10-24 06:18:15,122.42,37.60,9.80,99.90,356988,82,21199,-66
2019-10-24 06:18:52,131.55,41.65,9.80,99.90,356470,82,21448,-67
2019-10-24 06:19:29,101.20,38.65,9.80,99.90,356646,82,21363,-66
2019-10-24 06:20:06,118.65,41.92,9.80,99.90,356902,82,21407,-67
2019-10-24 06:20:43,105.52,36.88,9.90,99.90,356731,82,21797,-66
2019-10-24 06:21:20,75.55,35.92,9.80,99.90,356881,82,21417,-67
2019-10-24 06:21:57,139.50,47.98,9.90,99.90,356602,82,21429,-67
2019-10-24 06:22:34,227.07,55.00,9.90,99.90,356855,82,21316,-66
2019-10-24 06:23:11,95.10,39.80,9.90,99.90,356769,82,21404,-66
2019-10-24 06:23:48,142.93,45.58,9.90,99.90,356739,82,21345,-66
2019-10-24 06:24:25,156.22,48.55,9.90,99.90,356851,82,21457,-66
2019-10-24 06:25:03,147.60,42.85,10.00,99.90,356948,82,21411,-66
2019-10-24 06:25:39,268.50,59.85,10.00,99.90,356836,82,21470,-67
2019-10-24 06:26:17,256.65,57.10,10.00,99.90,356805,82,21599,-66
2019-10-24 06:26:54,102.27,40.38,10.00,99.90,357008,82,21896,-67
2019-10-24 06:27:31,104.95,42.00,10.00,99.90,356687,82,21882,-66
2019-10-24 06:28:08,157.85,49.63,10.00,99.90,356487,82,21459,-66
2019-10-24 06:28:45,180.15,51.92,10.00,99.90,356596,82,21388,-66
2019-10-24 06:29:22,132.70,45.03,10.00,99.90,356755,82,21376,-66
2019-10-24 06:29:59,149.05,49.67,10.00,99.90,356626,82,21957,-66
2019-10-24 06:30:36,177.10,54.08,10.00,99.90,356846,82,21748,-66
2019-10-24 06:31:13,176.42,53.58,10.00,99.90,356920,82,21768,-66
2019-10-24 06:31:50,142.40,47.55,10.00,99.90,356656,82,21383,-66
2019-10-24 06:32:27,83.72,40.35,10.00,99.90,356836,82,21405,-66
2019-10-24 06:33:04,114.80,44.75,10.00,99.90,356881,82,21323,-66
2019-10-24 06:33:41,98.45,42.03,10.10,99.90,356662,82,21378,-66
2019-10-24 06:34:18,95.22,39.42,10.10,99.90,357043,82,21897,-66
2019-10-24 06:34:56,77.17,38.90,10.10,99.90,356614,82,21826,-66
2019-10-24 06:35:33,88.70,38.65,10.20,99.90,356956,82,21889,-66
2019-10-24 06:36:12,75.60,38.08,10.20,99.90,356976,82,21441,-66
2019-10-24 06:36:49,94.70,41.40,10.20,99.90,356887,82,21459,-66
2019-10-24 06:37:26,67.60,36.00,10.30,99.90,356545,82,21393,-66
2019-10-24 06:38:03,82.65,39.30,10.30,99.90,356701,82,21381,-67
2019-10-24 06:38:39,68.60,36.15,10.30,99.90,356833,82,21391,-66
2019-10-24 06:39:17,90.87,38.70,10.40,99.90,356720,82,21484,-66
2019-10-24 06:39:54,110.15,40.38,10.30,99.90,356784,82,21402,-66
2019-10-24 06:40:30,83.62,35.80,10.40,99.90,356819,82,21369,-66
2019-10-24 06:41:08,62.95,29.65,10.40,99.90,356785,82,21333,-66
2019-10-24 06:41:47,83.07,31.82,10.40,99.90,356560,82,21547,-66
2019-10-24 06:42:24,56.65,31.65,10.50,99.90,357222,82,21315,-66
2019-10-24 06:43:01,56.45,28.62,10.50,99.90,356664,82,21458,-66
2019-10-24 06:43:38,44.08,28.90,10.60,99.90,356804,82,21438,-66
2019-10-24 06:44:15,56.88,29.82,10.60,99.90,356494,82,21830,-66
2019-10-24 06:44:52,49.90,28.23,10.60,99.90,356876,82,21424,-66
2019-10-24 06:45:29,55.17,29.45,10.60,99.90,356874,82,21426,-66
2019-10-24 06:46:06,43.23,27.42,10.60,99.90,356750,82,21498,-66
2019-10-24 06:47:03,64.17,32.45,10.70,99.90,356727,82,21381,-66
2019-10-24 06:47:41,78.95,32.75,10.70,99.90,353863,83,21443,-66
2019-10-24 06:48:17,51.45,28.67,10.70,99.90,352565,83,21416,-66
2019-10-24 06:48:55,75.95,32.13,10.70,99.90,353459,82,21512,-66
2019-10-24 06:49:32,81.25,34.92,10.50,99.90,359665,81,21880,-66
2019-10-24 06:50:08,74.97,34.40,10.60,99.90,359362,82,22088,-66
2019-10-24 06:50:46,59.88,32.00,10.60,99.90,359026,82,21522,-66
2019-10-24 06:51:23,66.67,33.50,10.60,99.90,359577,81,21559,-66
2019-10-24 06:51:59,70.55,34.78,10.70,99.90,359453,82,22108,-66
2019-10-24 06:52:36,73.80,34.88,10.60,99.90,359127,82,21523,-66
2019-10-24 06:53:13,57.23,31.82,10.60,99.90,359498,82,21946,-66
2019-10-24 06:53:50,57.13,30.70,10.60,99.90,359467,82,21945,-66
2019-10-24 06:54:27,64.17,33.08,10.70,99.90,359267,80,22005,-66
2019-10-24 06:55:04,73.90,34.30,10.70,99.90,359584,81,21513,-66
2019-10-24 06:55:41,69.05,31.93,10.70,99.90,359703,82,22029,-66
2019-10-24 06:56:18,46.08,26.20,10.60,99.90,359583,81,21544,-66
2019-10-24 06:56:55,54.38,29.00,10.70,99.90,359734,82,22026,-66
2019-10-24 06:57:32,74.82,32.73,10.70,99.90,359479,81,21595,-66
2019-10-24 06:58:09,58.73,25.95,10.70,99.90,359646,81,21455,-66
2019-10-24 06:58:46,68.90,33.00,10.80,99.90,359608,82,21586,-66
2019-10-24 06:59:26,80.62,38.20,10.80,99.90,359820,82,21496,-66
2019-10-24 07:00:02,56.70,31.85,10.80,99.90,350698,84,21561,-66
2019-10-24 07:00:39,44.40,29.77,10.80,99.90,352346,83,21533,-66
2019-10-24 07:01:16,44.53,28.20,10.80,99.90,350408,84,21464,-67
2019-10-24 07:01:53,85.28,36.88,10.80,99.90,352053,83,21574,-67
2019-10-24 07:02:30,53.85,28.57,10.70,99.90,359389,82,21922,-66
2019-10-24 07:03:07,87.75,33.83,10.70,99.90,359793,82,21514,-66
2019-10-24 07:03:44,88.42,36.15,10.70,99.90,359622,82,21985,-67
2019-10-24 07:04:21,80.45,32.83,10.60,99.90,359800,81,21497,-66
2019-10-24 07:04:58,73.07,31.15,10.70,99.90,359847,81,21224,-67
2019-10-24 07:05:35,82.55,36.20,10.70,99.90,359637,81,21338,-66
2019-10-24 07:06:15,82.10,35.92,10.70,99.90,359546,82,21474,-66
2019-10-24 07:06:52,76.00,34.65,10.70,99.90,353347,83,21447,-66
2019-10-24 07:07:29,68.90,34.75,10.70,99.90,353004,82,21518,-66
2019-10-24 07:08:06,77.10,34.75,10.80,99.90,353025,82,21581,-66
2019-10-24 07:08:43,77.92,36.30,10.80,99.90,356559,82,21917,-66
2019-10-24 07:09:20,78.28,35.30,10.70,99.90,359508,81,21504,-66
2019-10-24 07:09:58,84.28,34.92,10.70,99.90,359659,82,21364,-66
2019-10-24 07:10:34,66.10,33.58,10.70,99.90,359799,82,21506,-66
2019-10-24 07:11:12,42.33,28.32,10.70,99.90,359540,82,22034,-66
2019-10-24 07:11:49,48.08,28.23,10.70,99.90,359717,81,21510,-66
2019-10-24 07:12:26,47.65,30.25,10.80,99.90,359575,81,21389,-66
2019-10-24 07:13:05,32.05,24.47,10.80,99.90,359747,82,21908,-68
2019-10-24 07:14:00,50.38,27.82,10.80,99.90,359702,82,21558,-66
2019-10-24 07:14:39,46.42,25.88,10.80,99.90,361470,81,21508,-66
2019-10-24 07:15:16,43.28,26.62,10.80,99.90,355707,82,21555,-66
2019-10-24 07:15:54,37.90,23.87,10.80,99.90,355787,82,21419,-66
2019-10-24 07:16:31,44.38,28.05,10.90,99.90,355608,82,21546,-66
2019-10-24 07:17:08,55.15,30.32,10.90,99.90,355345,82,22042,-66
2019-10-24 07:17:46,55.45,29.42,10.90,99.90,355559,82,21431,-66
2019-10-24 07:18:23,51.63,29.80,10.80,99.90,355931,82,21524,-66
2019-10-24 07:19:00,49.65,28.83,10.70,99.90,355653,82,22033,-67
2019-10-24 07:19:37,48.20,29.27,10.70,99.90,355721,82,21431,-66
2019-10-24 07:20:14,43.45,28.25,10.70,99.90,355806,82,21496,-66
2019-10-24 07:20:51,52.78,30.15,10.60,99.90,355503,82,21360,-66
2019-10-24 07:21:31,57.73,30.50,10.70,99.90,355766,82,21434,-66
2019-10-24 07:22:08,51.55,29.95,10.70,99.90,356363,82,21893,-66
2019-10-24 07:23:03,49.40,28.83,10.70,99.90,355394,82,21680,-66
2019-10-24 07:23:41,45.27,28.47,10.70,99.90,368755,80,21437,-67
2019-10-24 07:24:18,35.73,26.20,10.70,99.90,367293,80,21504,-66
2019-10-24 07:24:56,38.35,25.60,10.80,99.90,361547,81,21424,-66
2019-10-24 07:25:33,35.20,25.08,10.90,99.90,361852,81,21344,-66
2019-10-24 07:26:10,30.17,22.87,10.90,99.90,361878,81,21515,-66
2019-10-24 07:26:48,31.27,21.52,11.00,99.90,361864,81,21970,-66
2019-10-24 07:27:25,28.35,22.20,11.00,99.90,361325,81,21592,-67
2019-10-24 07:28:02,31.27,22.65,11.00,99.90,361856,81,21479,-66
2019-10-24 07:28:39,45.45,27.15,11.10,99.90,361795,81,21479,-67
2019-10-24 07:29:17,46.73,27.05,11.00,99.90,361930,81,21593,-67
2019-10-24 07:30:11,40.60,25.62,11.00,99.90,361196,81,21685,-66
2019-10-24 07:30:48,42.30,26.00,11.00,99.90,358384,82,21593,-68
2019-10-24 07:31:26,47.30,28.83,10.90,99.90,357075,82,21514,-66
2019-10-24 07:32:03,47.30,28.73,10.90,99.90,356962,82,21999,-67
2019-10-24 07:32:41,48.38,28.15,11.00,99.90,357039,82,21634,-66
2019-10-24 07:33:18,42.50,26.55,10.90,99.90,357422,82,22036,-67
2019-10-24 07:33:55,38.55,25.90,11.00,99.90,357018,82,21616,-66
2019-10-24 07:34:33,45.67,28.10,11.00,99.90,356851,82,21565,-67
2019-10-24 07:35:11,37.28,25.52,11.00,99.90,356054,82,21509,-67
2019-10-24 07:35:47,44.77,28.62,11.10,99.90,355840,82,21584,-67
2019-10-24 07:36:25,38.28,26.20,11.10,99.90,355483,82,21603,-67
2019-10-24 07:37:03,40.50,25.85,11.20,99.90,351907,83,22050,-67
2019-10-24 07:37:40,43.38,26.05,11.20,99.90,352478,83,22184,-68
2019-10-24 07:38:17,45.08,26.80,11.10,99.90,352479,83,21558,-68
2019-10-24 07:38:55,38.25,26.30,11.00,99.90,355714,82,21600,-66
2019-10-24 07:39:32,39.98,25.90,11.10,99.90,355746,82,21587,-67
2019-10-24 07:40:09,39.95,26.80,11.10,99.90,355433,82,21602,-65
2019-10-24 07:40:46,40.05,27.05,10.90,99.90,355732,82,22143,-66
2019-10-24 07:41:23,43.85,27.10,11.00,99.90,355612,82,22160,-66
2019-10-24 07:42:01,40.28,28.65,11.00,99.90,355517,82,21589,-65
2019-10-24 07:42:38,37.78,25.68,11.00,99.90,355502,82,21518,-65
2019-10-24 07:43:15,49.80,29.57,11.10,99.90,355555,82,21549,-65
2019-10-24 07:43:52,45.35,27.90,11.00,99.90,355193,82,21524,-65
2019-10-24 07:44:30,42.67,28.12,11.00,99.90,355589,82,21492,-65
2019-10-24 07:45:06,47.67,29.87,10.90,99.90,355746,82,21654,-65
2019-10-24 07:45:44,47.17,29.60,10.90,99.90,355409,82,22150,-65
2019-10-24 07:46:22,45.10,27.75,10.90,99.90,355775,82,21636,-65
2019-10-24 07:46:59,37.13,26.12,10.90,99.90,351679,84,21593,-66
2019-10-24 07:47:36,41.42,27.98,11.00,99.90,352418,83,21729,-66
2019-10-24 07:48:13,38.40,26.07,10.90,99.90,345897,84,21581,-65
2019-10-24 07:48:50,31.07,23.32,10.90,99.90,354194,82,21620,-66
2019-10-24 07:49:27,31.00,23.42,11.00,99.90,355811,82,21427,-66
2019-10-24 07:50:05,38.35,27.45,11.00,99.90,355669,82,21551,-65
2019-10-24 07:50:42,39.00,25.45,11.10,99.90,355822,82,21517,-66
2019-10-24 07:51:20,37.53,24.87,11.10,99.90,355777,82,21546,-66
2019-10-24 07:51:57,34.60,25.40,11.00,99.90,352436,83,21800,-65
2019-10-24 07:52:34,38.67,25.77,11.00,99.90,351475,84,21523,-67
2019-10-24 07:53:12,34.27,24.87,11.00,99.90,351730,83,22166,-67
2019-10-24 07:53:50,34.15,24.50,11.10,99.90,352947,82,21691,-66
2019-10-24 07:54:27,32.30,23.25,11.10,99.90,355461,82,21639,-66
2019-10-24 07:55:05,30.62,23.32,11.20,99.90,355468,82,21622,-65
2019-10-24 07:55:42,31.35,23.30,11.20,99.90,355706,82,22009,-65
2019-10-24 07:56:18,32.53,24.18,11.20,99.90,355468,82,21603,-65
2019-10-24 07:56:56,33.40,23.52,11.30,99.90,355392,82,21652,-66
2019-10-24 07:57:33,32.90,24.40,11.30,99.90,356399,82,21582,-66
2019-10-24 07:58:10,34.13,24.90,11.40,99.90,357023,82,22251,-67
2019-10-24 07:58:48,27.22,22.30,11.30,99.90,356601,82,21848,-65
2019-10-24 07:59:26,29.12,22.90,11.40,99.90,357039,82,22064,-67
2019-10-24 08:00:04,26.60,21.20,11.50,99.90,355077,82,21705,-67
2019-10-24 08:00:43,28.67,22.13,11.60,99.90,355660,82,22007,-65
2019-10-24 08:01:20,27.58,21.45,11.70,99.90,356811,82,21627,-65
2019-10-24 08:01:58,32.35,22.48,11.70,99.90,356698,82,21756,-66
2019-10-24 08:02:43,29.32,22.07,11.70,99.90,356673,82,21606,-66
2019-10-24 08:03:23,29.72,23.07,11.80,99.90,355815,82,21601,-65
2019-10-24 08:04:00,34.90,24.63,11.70,99.90,355876,82,21609,-66
2019-10-24 08:04:38,32.73,23.52,11.70,99.90,355422,82,21922,-67
2019-10-24 08:05:16,29.42,22.75,11.60,99.90,355900,82,22353,-66
2019-10-24 08:05:56,30.55,23.55,11.60,99.90,355806,82,21591,-66
2019-10-24 08:06:38,28.73,22.80,11.60,99.90,352493,84,22366,-67
2019-10-24 08:07:20,32.35,23.77,11.70,99.90,352157,83,21188,-66
2019-10-24 08:07:57,36.20,23.95,11.80,99.90,351406,83,21705,-66
2019-10-24 08:08:34,33.60,24.15,11.80,99.90,355931,82,21742,-66
2019-10-24 08:09:50,32.53,23.60,11.80,99.90,356007,82,21696,-67
2019-10-24 08:10:28,26.52,21.30,11.80,99.90,357126,82,21816,-66
2019-10-24 08:11:05,31.05,22.93,11.80,99.90,357503,82,21919,-69
2019-10-24 08:11:43,24.92,20.82,11.90,99.90,356607,82,21902,-69
2019-10-24 08:12:20,28.32,22.40,11.80,99.90,352541,82,21856,-67
2019-10-24 08:12:57,27.35,20.85,11.90,99.90,351310,84,22350,-68
2019-10-24 08:13:34,26.65,21.45,11.90,99.90,351484,83,21918,-67
2019-10-24 08:14:12,26.82,21.90,11.90,99.90,354355,82,21777,-68
2019-10-24 08:14:53,25.08,20.17,11.90,99.90,355924,82,21844,-67
2019-10-24 08:15:46,12.00,12.00,12.00,99.90,359624,82,21803,-70
2019-10-24 08:16:24,27.77,21.00,11.90,99.90,375589,78,20212,-68
2019-10-24 08:17:02,26.35,21.30,11.80,99.90,366638,80,21568,-68
2019-10-24 08:18:19,42.13,29.15,11.70,99.90,362018,81,21850,-66
2019-10-24 08:18:56,38.48,27.62,11.70,99.90,360897,81,21625,-66
2019-10-24 08:19:34,38.73,28.45,11.70,99.90,360860,81,22305,-68
2019-10-24 08:20:13,37.28,26.35,11.70,99.90,370853,78,21834,-68
2019-10-24 08:20:50,36.33,25.48,11.70,99.90,364606,81,22048,-68
2019-10-24 08:22:10,39.15,27.67,11.70,99.90,353519,83,21854,-68
2019-10-24 08:23:41,43.08,29.65,11.70,99.90,361732,81,21752,-68
2019-10-24 08:24:17,32.45,23.95,11.70,99.90,362271,81,21800,-67
2019-10-24 08:24:54,31.45,23.65,11.70,99.90,360886,81,21844,-68
2019-10-24 08:25:35,36.00,25.20,11.80,99.90,367383,80,22432,-69
2019-10-24 08:26:12,33.25,22.22,11.80,99.90,360143,81,22201,-68
2019-10-24 08:26:49,29.60,23.52,11.90,99.90,359468,81,21305,-67
2019-10-24 08:28:05,33.83,23.22,12.00,99.90,364359,80,21947,-67
2019-10-24 08:28:43,30.45,23.45,12.10,99.90,367394,80,21911,-69
2019-10-24 08:29:21,30.57,23.02,12.10,99.90,367651,80,21855,-66
2019-10-24 08:30:02,29.02,21.40,12.10,99.90,371301,78,22334,-66
2019-10-24 08:31:40,33.38,23.02,12.10,99.90,369142,79,21754,-66
2019-10-24 08:32:20,30.85,23.05,12.20,99.90,364708,81,21911,-67
2019-10-24 08:32:58,30.40,23.47,12.10,99.90,365213,79,22295,-65
2019-10-24 08:33:36,28.77,22.25,12.10,99.90,368547,79,21209,-66
2019-10-24 08:34:18,27.42,21.70,12.00,99.90,372592,79,21618,-67
2019-10-24 08:35:35,26.25,21.15,12.20,99.90,367579,80,21866,-67
2019-10-24 08:36:12,28.42,21.02,12.20,99.90,375772,78,21759,-65
2019-10-24 08:36:50,24.85,20.88,12.20,99.90,374643,78,21838,-66
2019-10-24 08:37:27,28.05,20.82,12.30,99.90,378838,77,22377,-65
2019-10-24 08:38:04,30.20,23.15,12.30,99.90,373785,79,21907,-65
2019-10-24 08:39:28,28.20,22.67,12.40,99.90,366668,80,22330,-67
2019-10-24 08:40:05,28.83,22.27,12.30,99.90,371983,79,21758,-67
2019-10-24 08:40:43,26.37,21.70,12.40,99.90,374144,77,21754,-66
2019-10-24 08:41:20,29.02,22.27,12.40,99.90,374044,79,22252,-66
2019-10-24 08:41:57,30.88,23.25,12.40,99.90,368509,80,22248,-67
2019-10-24 08:43:37,28.85,21.33,12.50,99.90,363219,81,21886,-66
2019-10-24 08:44:14,31.52,23.12,12.30,99.90,361313,81,21864,-66
2019-10-24 08:44:54,30.57,22.90,12.30,99.90,358157,82,21823,-66
2019-10-24 08:45:32,29.42,23.87,12.40,99.90,356797,82,21798,-66
2019-10-24 08:46:12,32.00,23.35,12.30,99.90,357398,82,21644,-67
2019-10-24 08:46:50,30.52,23.80,12.30,99.90,356330,82,21927,-67
2019-10-24 08:47:27,29.67,24.47,12.30,99.90,355588,82,21860,-67
2019-10-24 08:48:06,31.15,23.80,12.20,99.90,357213,82,21931,-66
2019-10-24 08:48:43,32.90,26.45,12.30,99.90,357123,82,21853,-66
2019-10-24 08:49:20,34.43,24.75,12.30,99.90,355432,82,21914,-66
2019-10-24 08:49:57,33.15,25.48,12.30,99.90,357307,82,21939,-66
2019-10-24 08:50:37,26.10,21.97,12.30,99.90,355318,82,21767,-67
2019-10-24 08:51:21,30.35,23.47,12.40,99.90,356148,82,22295,-66
2019-10-24 08:51:58,35.35,25.70,12.40,99.90,352018,83,21171,-66
2019-10-24 08:52:36,33.05,25.43,12.30,99.90,351241,84,21805,-67
2019-10-24 08:53:18,31.77,23.92,12.30,99.90,351219,84,22404,-67
2019-10-24 08:53:56,33.38,25.05,12.30,99.90,354977,82,22354,-66
2019-10-24 08:54:33,32.80,24.55,12.20,99.90,352238,82,22470,-66
2019-10-24 08:55:28,33.05,25.62,12.20,99.90,352619,83,21883,-66
2019-10-24 08:56:05,30.60,23.47,12.20,99.90,364600,80,22205,-64
2019-10-24 08:56:47,29.20,24.02,12.10,99.90,365842,80,21865,-65
2019-10-24 08:57:24,34.78,25.32,12.20,99.90,369044,80,21859,-67
2019-10-24 08:58:00,30.12,24.20,12.10,99.90,366029,80,21825,-66
2019-10-24 08:58:40,29.32,24.12,12.30,99.90,371021,78,21770,-67
2019-10-24 08:59:17,29.85,24.43,12.30,99.90,362596,81,21641,-64
2019-10-24 08:59:55,29.32,23.70,12.30,99.90,360461,81,21851,-66
2019-10-24 09:00:32,31.77,24.95,12.30,99.90,362635,81,21843,-64
2019-10-24 09:01:10,30.72,23.90,12.30,99.90,370198,78,21762,-65
2019-10-24 09:01:47,30.68,24.27,12.40,99.90,373590,78,21882,-66
2019-10-24 09:02:27,35.63,25.72,12.40,99.90,373646,78,21773,-65
2019-10-24 09:03:04,33.75,24.77,12.40,99.90,374216,78,21789,-64
2019-10-24 09:03:42,33.10,25.15,12.30,99.90,373578,78,21110,-65
2019-10-24 09:05:36,31.68,23.65,12.30,99.90,362435,81,21856,-66
2019-10-24 09:06:16,31.12,23.10,12.40,99.90,360083,81,21800,-66
2019-10-24 09:06:59,29.60,24.25,12.40,99.90,360493,81,21831,-66
2019-10-24 09:07:36,31.77,24.37,12.40,99.90,368885,80,21856,-65
2019-10-24 09:08:14,29.98,23.38,12.40,99.90,365483,80,21767,-64
2019-10-24 09:08:51,30.05,22.87,12.40,99.90,361868,81,22328,-66
2019-10-24 09:09:28,29.00,22.35,12.40,99.90,360434,81,21754,-66
2019-10-24 09:10:06,31.55,22.82,12.40,99.90,362573,81,21776,-64
2019-10-24 09:10:44,29.80,22.60,12.30,99.90,363238,80,21859,-65
2019-10-24 09:11:21,34.48,23.77,12.20,99.90,368042,80,21851,-65
2019-10-24 09:11:59,28.87,24.20,12.20,99.90,367730,80,21827,-65
2019-10-24 09:12:37,32.17,23.60,12.10,99.90,367669,80,22225,-65
2019-10-24 09:13:32,29.15,23.38,11.90,99.90,367983,80,21775,-64
2019-10-24 09:14:09,32.17,23.60,11.90,99.90,362409,81,21666,-65
2019-10-24 09:14:48,27.35,22.25,11.80,99.90,367950,78,21673,-65
2019-10-24 09:15:26,47.08,24.82,12.00,99.90,364231,81,21761,-65
2019-10-24 09:16:03,31.52,25.20,12.00,99.90,361870,81,21777,-65
2019-10-24 09:16:44,28.98,23.87,12.00,99.90,362968,81,21836,-67
2019-10-24 09:17:21,30.00,22.17,12.00,99.90,368851,80,21895,-68
2019-10-24 09:17:58,27.58,20.15,12.20,99.90,368675,79,21152,-67
2019-10-24 09:18:41,24.45,20.25,12.20,99.90,368671,79,21922,-67
2019-10-24 09:19:21,26.48,20.32,12.30,99.90,364135,81,21917,-67
2019-10-24 09:19:58,28.32,22.77,12.40,99.90,364634,80,21899,-67
2019-10-24 09:20:36,29.75,22.45,12.30,99.90,362875,81,21177,-67
2019-10-24 09:21:16,26.77,20.97,12.40,99.90,367295,80,21827,-67
2019-10-24 09:21:53,28.05,22.20,12.30,99.90,363914,81,21749,-67
2019-10-24 09:22:30,28.98,22.15,12.10,99.90,362658,81,22258,-67
2019-10-24 09:23:07,31.62,22.32,12.00,99.90,363053,81,21828,-67
2019-10-24 09:23:43,22.98,20.43,12.00,99.90,366156,80,22294,-67
2019-10-24 09:24:21,26.48,20.72,12.10,99.90,368374,79,22009,-67
2019-10-24 09:24:58,25.40,20.25,12.20,99.90,368699,79,21847,-67
2019-10-24 09:25:36,21.80,18.98,12.20,99.90,368611,79,21809,-68
2019-10-24 09:26:14,25.75,19.40,12.20,99.90,369026,79,21841,-65
2019-10-24 09:26:52,23.92,18.25,12.20,99.90,368968,79,21857,-66
2019-10-24 09:27:30,26.15,19.10,12.30,99.90,368585,79,21833,-68
2019-10-24 09:28:08,22.15,18.07,12.40,99.90,368436,79,21898,-67
2019-10-24 09:28:46,22.20,18.90,12.40,99.90,368820,79,21790,-66
2019-10-24 09:29:22,23.10,19.25,12.40,99.90,368851,79,21824,-67
2019-10-24 09:30:00,25.08,20.02,12.40,99.90,363365,80,21867,-68
2019-10-24 09:30:37,25.12,20.85,12.40,99.90,363116,80,22391,-68
2019-10-24 09:31:15,22.55,19.50,12.40,99.90,363075,80,22238,-67
2019-10-24 09:31:53,23.45,20.15,12.60,99.90,368158,79,21875,-67
2019-10-24 09:32:30,24.18,18.87,12.50,99.90,368817,79,21837,-66
2019-10-24 09:33:08,22.55,18.80,12.50,99.90,368922,79,21867,-65
2019-10-24 09:33:45,22.22,19.37,12.50,99.90,364019,80,21893,-65
2019-10-24 09:34:22,26.00,19.35,12.60,99.90,363110,81,21965,-65
2019-10-24 09:35:02,25.32,19.95,12.60,99.90,363172,81,22325,-66
2019-10-24 09:35:39,22.55,20.15,12.60,99.90,367121,80,22213,-66
2019-10-24 09:36:16,24.05,19.73,12.50,99.90,368663,79,21771,-67
2019-10-24 09:36:53,23.35,19.27,12.50,99.90,368633,79,22993,-67
2019-10-24 09:37:30,21.80,19.12,12.60,99.90,368241,79,21763,-66
2019-10-24 09:38:07,21.65,18.25,12.50,99.90,368588,79,21883,-67
2019-10-24 09:38:44,22.70,17.87,12.40,99.90,368532,79,21888,-66
2019-10-24 09:39:21,21.70,17.67,12.50,99.90,368303,79,22250,-67
2019-10-24 09:39:58,22.40,18.32,12.50,99.90,368427,79,21767,-67
2019-10-24 09:40:35,22.05,17.70,12.70,99.90,368517,79,21821,-66
2019-10-24 09:41:12,23.52,18.37,12.60,99.90,368408,79,21828,-67
2019-10-24 09:41:57,23.22,18.27,12.50,99.90,368347,79,22369,-69
2019-10-24 09:42:34,24.57,19.27,12.50,99.90,370773,79,21823,-66
2019-10-24 09:43:11,19.62,17.52,12.50,99.90,368750,79,21856,-66
2019-10-24 09:43:48,21.75,18.55,12.50,99.90,369212,79,21801,-66
2019-10-24 09:44:25,22.25,19.77,12.50,99.90,368276,79,22860,-67
2019-10-24 09:45:03,21.30,18.67,12.50,99.90,363485,79,21800,-66
2019-10-24 09:45:40,25.60,19.73,12.50,99.90,363158,81,21799,-68
2019-10-24 09:46:17,19.15,17.15,12.60,99.90,363314,80,21767,-67
2019-10-24 09:46:55,19.98,17.60,12.60,99.90,364778,80,21787,-67
2019-10-24 09:47:33,23.75,17.55,12.70,99.90,368516,79,23080,-66
2019-10-24 09:48:10,21.48,18.37,12.50,99.90,368651,79,21727,-66
2019-10-24 09:48:48,20.25,18.10,12.40,99.90,368584,79,21825,-66
2019-10-24 09:49:26,20.23,18.12,12.50,99.90,368639,79,21771,-67
2019-10-24 09:50:03,20.72,17.77,12.70,99.90,368646,79,22223,-68
2019-10-24 09:50:46,22.55,17.30,12.70,99.90,368850,79,21798,-66
2019-10-24 09:51:23,19.57,17.37,12.80,99.90,370473,80,21844,-68
2019-10-24 09:52:03,18.85,16.05,12.70,99.90,368679,79,22239,-68
2019-10-24 09:52:41,17.87,15.58,12.70,99.90,369510,79,22345,-66
2019-10-24 09:53:18,19.25,16.27,12.80,99.90,368889,79,22363,-66
2019-10-24 09:53:55,18.85,15.63,12.90,99.90,368581,79,21791,-66
2019-10-24 09:54:33,18.00,15.18,12.80,99.90,368575,78,21833,-66
2019-10-24 09:55:49,17.35,15.50,13.10,99.90,363886,81,21799,-67
2019-10-24 09:56:27,17.42,15.60,13.10,99.90,363063,80,21917,-67
2019-10-24 09:57:05,18.37,15.85,13.10,99.90,362753,81,21862,-68
2019-10-24 09:57:43,19.42,17.27,13.00,99.90,367554,79,21813,-65
2019-10-24 11:07:42,19.07,15.18,14.40,99.90,368697,79,21793,-67
2019-10-24 11:08:36,16.40,14.63,14.40,99.90,370565,78,21940,-67
2019-10-24 11:09:14,18.15,14.85,14.80,99.90,371698,79,22169,-69
2019-10-24 11:09:51,18.57,15.18,14.90,99.90,365146,80,21771,-68
2019-10-24 11:10:29,17.15,15.32,14.80,99.90,364515,79,21774,-69
2019-10-24 11:11:07,17.67,15.53,15.00,99.90,364452,80,22335,-68
2019-10-24 11:11:44,18.87,16.23,15.10,99.90,369413,79,21106,-69
2019-10-24 11:12:21,18.60,15.20,15.10,99.90,371164,79,21115,-68
2019-10-24 11:12:58,18.77,15.48,15.20,99.90,371814,79,21815,-67
2019-10-24 11:13:36,20.72,15.10,15.50,99.90,371167,79,21117,-66
2019-10-24 11:14:14,16.45,14.65,15.60,99.90,371287,78,21030,-65
2019-10-24 11:14:54,16.75,14.70,15.60,99.90,370367,78,21233,-68
2019-10-24 11:15:32,17.37,14.70,15.50,99.90,371438,79,21073,-67
2019-10-24 11:16:09,21.75,14.47,15.70,99.90,369670,79,21108,-68
2019-10-24 11:16:46,20.40,14.45,15.90,99.90,369277,79,21510,-67
2019-10-24 11:17:24,16.62,14.78,16.10,99.90,369279,79,21453,-68
2019-10-24 11:18:01,17.57,15.23,16.10,99.90,370067,79,21090,-67
2019-10-24 11:18:38,19.87,14.85,16.10,99.90,369684,79,21164,-68
2019-10-24 11:19:16,17.87,15.45,16.10,99.90,369786,79,21176,-67
2019-10-24 11:19:54,19.87,15.72,16.00,99.90,369789,79,21015,-67
2019-10-24 11:20:33,17.62,15.55,16.20,99.90,368497,79,21100,-67
2019-10-24 11:21:10,19.02,16.07,15.80,99.90,364424,79,21208,-66
2019-10-24 11:21:47,22.42,15.43,15.80,99.90,363842,79,21124,-67
2019-10-24 11:22:29,20.35,16.60,16.10,99.90,364105,81,21180,-67
2019-10-24 11:23:06,17.75,15.10,16.30,99.90,368705,79,21168,-66
2019-10-24 11:23:43,20.02,15.63,16.30,99.90,370296,79,21567,-67
2019-10-24 11:24:20,18.48,14.58,16.20,99.90,370204,79,21649,-67
2019-10-24 11:24:57,19.37,15.58,16.50,99.90,369950,79,21594,-67
2019-10-24 11:25:33,20.32,15.58,16.30,99.90,369089,79,21578,-67
2019-10-24 11:26:10,20.72,16.52,16.30,99.90,368791,79,21099,-67
2019-10-24 11:26:48,21.80,16.15,16.10,99.90,369205,79,21052,-67
2019-10-24 11:27:25,23.35,16.02,16.20,99.90,369279,79,21143,-67
2019-10-24 11:28:02,17.65,15.10,16.20,99.90,368917,79,21201,-66
2019-10-24 11:28:39,20.55,15.85,16.40,99.90,369197,79,21123,-67
2019-10-24 11:29:16,20.32,15.70,16.10,99.90,369130,79,21136,-66
2019-10-24 11:29:53,18.27,15.32,16.30,99.90,369030,79,21144,-66
2019-10-24 11:30:32,18.82,15.63,16.30,99.90,368925,79,21092,-66
2019-10-24 11:31:08,31.48,19.32,16.30,99.90,369449,79,21123,-66
2019-10-24 11:31:45,22.98,18.20,16.50,99.90,369091,79,21096,-66
2019-10-24 11:32:22,21.45,16.40,16.40,99.90,369280,79,21560,-67
2019-10-24 11:32:59,21.23,16.00,16.60,99.90,369061,79,21564,-66
2019-10-24 11:33:36,19.85,15.72,16.60,99.90,364358,81,21569,-67
2019-10-24 11:34:14,22.02,15.43,16.60,99.90,364308,80,21107,-67
2019-10-24 11:34:50,18.20,14.93,16.90,99.90,363923,80,21598,-67
2019-10-24 11:35:27,17.98,14.83,16.70,99.90,366729,79,21148,-67
2019-10-24 11:36:04,18.42,15.58,16.70,99.90,369308,79,21594,-67
2019-10-24 11:36:41,22.52,15.98,16.70,99.90,369196,79,21048,-66
2019-10-24 11:37:18,17.90,15.83,16.60,99.90,368766,79,21053,-66
2019-10-24 11:37:55,20.77,15.50,16.60,99.90,369176,79,21061,-66
2019-10-24 11:38:32,18.67,15.00,16.40,99.90,369305,79,21025,-67
2019-10-24 11:39:09,20.08,15.00,16.90,99.90,369013,79,21506,-66
2019-10-24 11:39:46,20.20,14.40,16.80,99.90,369148,79,21533,-67
2019-10-24 11:40:23,16.45,13.90,16.90,99.90,369020,79,21053,-67
2019-10-24 11:41:00,17.50,13.78,16.60,99.90,368728,79,21216,-66
2019-10-24 11:41:37,18.55,13.88,16.70,99.90,369309,79,21132,-67
2019-10-24 11:42:14,16.40,13.55,17.00,99.90,369295,79,21518,-66
2019-10-24 11:42:51,22.67,14.55,17.10,99.90,369111,79,21463,-67
2019-10-24 11:43:28,20.02,13.75,17.20,99.90,369225,79,21410,-66
2019-10-24 11:44:05,16.00,14.23,17.50,99.90,369258,79,21186,-66
2019-10-24 11:44:42,15.72,13.00,17.20,99.90,369493,79,21126,-67
2019-10-24 11:45:19,16.10,14.40,17.60,99.90,369108,79,21530,-67
2019-10-24 11:45:56,17.48,14.05,17.40,99.90,369225,79,21481,-66
2019-10-24 11:46:33,17.73,13.53,17.70,99.90,368944,79,21573,-66
2019-10-24 11:47:10,19.20,13.18,17.70,99.90,368905,79,21226,-66
2019-10-24 11:47:47,16.45,13.70,17.90,99.90,369167,79,21151,-66
2019-10-24 11:48:24,20.32,14.28,18.00,99.90,368728,79,21158,-67
2019-10-24 11:49:03,19.15,14.40,17.90,99.90,369189,79,21049,-67
2019-10-24 11:49:39,17.37,13.25,17.70,99.90,369213,79,21060,-67
2019-10-24 11:50:16,19.37,14.03,18.00,99.90,368784,79,21132,-65
2019-10-24 11:50:54,16.50,13.22,17.50,99.90,369312,79,21061,-65
2019-10-24 11:51:30,13.68,12.23,17.70,99.90,369282,79,21092,-66
2019-10-24 11:52:07,14.63,13.00,18.10,99.90,368970,79,21056,-67
2019-10-24 11:52:46,17.55,13.43,18.30,99.90,369303,79,21536,-66
2019-10-24 11:53:22,15.03,13.43,18.30,99.90,369164,79,21210,-67
2019-10-24 11:54:01,18.60,14.15,18.60,99.90,368952,79,21100,-65
2019-10-24 11:54:38,18.62,15.13,18.90,99.90,369162,79,21080,-67
2019-10-24 11:55:15,16.00,13.83,18.70,99.90,369157,79,21096,-67
2019-10-24 11:55:53,20.27,13.53,18.90,99.90,369118,79,21525,-67
2019-10-24 11:56:30,23.42,13.70,19.10,99.90,369433,79,21194,-67
2019-10-24 11:57:07,15.13,13.20,19.20,99.90,364510,79,21074,-66
2019-10-24 11:57:44,16.45,13.83,18.90,99.90,364254,80,21567,-66
2019-10-24 11:58:22,18.30,14.63,18.70,99.90,363556,81,21070,-66
2019-10-24 11:58:59,14.85,12.82,18.30,99.90,366632,79,21121,-66
2019-10-24 11:59:36,18.27,13.15,18.60,99.90,368616,79,21044,-66
2019-10-24 12:00:13,17.00,13.30,18.90,99.90,369182,79,21107,-66
2019-10-24 12:00:50,17.40,13.50,19.10,99.90,369273,79,21503,-65
2019-10-24 12:01:27,18.07,13.90,19.20,99.90,369021,79,21065,-65
2019-10-24 12:02:04,15.20,12.73,19.00,99.90,369148,79,21073,-65
2019-10-24 12:02:46,17.42,14.50,19.20,99.90,369301,79,21506,-65
2019-10-24 12:03:21,16.82,13.62,19.00,99.90,369698,79,21070,-65
2019-10-24 12:03:58,16.27,13.98,18.90,99.90,369295,79,21575,-65
2019-10-24 12:04:35,16.75,13.62,18.70,99.90,369522,79,21086,-64
2019-10-24 12:05:12,18.17,13.90,19.10,99.90,369229,79,21062,-65
2019-10-24 12:05:49,17.25,13.80,19.30,99.90,368782,79,21096,-65
2019-10-24 12:06:26,16.97,13.05,19.50,99.90,369232,79,21104,-65
2019-10-24 12:07:03,17.77,13.53,19.50,99.90,369299,79,21084,-65
2019-10-24 12:07:40,15.90,13.50,19.40,99.90,369061,79,21029,-65
2019-10-24 12:08:17,16.60,13.75,19.50,99.90,369096,79,21021,-65
2019-10-24 12:08:54,17.48,13.08,19.20,99.90,369343,79,21049,-65
2019-10-24 12:09:31,16.30,13.60,19.90,99.90,369153,79,21638,-65
2019-10-24 12:10:08,19.85,13.38,19.80,99.90,369275,79,21088,-65
2019-10-24 12:10:45,15.70,14.00,19.90,99.90,371539,78,21221,-65
2019-10-24 12:11:22,21.65,13.88,19.80,99.90,371433,79,21158,-65
2019-10-24 12:11:59,16.70,13.15,20.00,99.90,371518,79,21024,-65
2019-10-24 12:12:36,14.68,12.75,19.50,99.90,371597,79,21142,-65
2019-10-24 12:13:13,16.25,13.60,19.30,99.90,371481,79,21553,-64
2019-10-24 12:13:51,14.73,13.13,19.50,99.90,371787,79,21049,-64
2019-10-24 12:14:28,15.98,13.20,19.70,99.90,371548,79,21137,-65
2019-10-24 12:15:05,15.65,13.25,19.50,99.90,371406,79,21134,-65
2019-10-24 12:15:42,16.12,13.65,20.10,99.90,371670,79,21115,-66
2019-10-24 12:16:20,18.45,13.65,19.90,99.90,371570,79,21020,-65
2019-10-24 12:16:58,21.73,14.47,19.90,99.90,371941,79,21100,-65
2019-10-24 12:17:35,16.73,13.95,19.90,99.90,371769,79,21526,-65
2019-10-24 12:18:11,24.15,14.50,19.90,99.90,371504,79,21486,-64
2019-10-24 12:18:49,17.65,14.35,19.60,99.90,371237,79,21013,-64
2019-10-24 12:19:26,16.57,13.78,19.70,99.90,371449,79,21064,-65
2019-10-24 12:20:03,14.00,12.60,19.90,99.90,371550,79,21486,-65
2019-10-24 12:20:42,15.83,12.53,20.10,99.90,371464,79,21084,-65
2019-10-24 12:21:19,18.40,12.85,20.40,99.90,367064,79,21508,-65
2019-10-24 12:21:56,14.05,12.45,20.60,99.90,366320,79,21145,-65
2019-10-24 12:22:33,21.12,14.58,20.80,99.90,366427,79,21101,-65
2019-10-24 12:23:11,15.70,12.82,20.40,99.90,369779,79,21496,-65
2019-10-24 12:23:47,20.48,12.73,20.60,99.90,371797,79,21218,-65
2019-10-24 12:24:24,15.53,12.90,20.80,99.90,371408,79,21461,-65
2019-10-24 12:25:02,15.98,12.43,20.70,99.90,371764,79,21056,-65
2019-10-24 12:25:38,16.02,12.45,20.40,99.90,371619,79,21124,-65
2019-10-24 12:26:16,22.13,12.95,20.40,99.90,371166,79,21521,-65
2019-10-24 12:26:53,15.05,12.50,20.70,99.90,371781,79,21060,-64
2019-10-24 12:27:30,17.92,13.78,20.80,99.90,371787,79,21150,-64
2019-10-24 12:28:07,17.37,12.28,20.50,99.90,371337,79,21130,-64
2019-10-24 12:28:46,15.78,13.75,20.50,99.90,371733,79,21154,-65
2019-10-24 12:29:23,19.10,12.47,20.30,99.90,372101,79,21120,-65
2019-10-24 12:30:00,17.32,12.82,20.60,99.90,371350,79,21138,-65
2019-10-24 12:30:37,16.70,12.75,20.50,99.90,371583,79,21155,-65
2019-10-24 12:31:14,15.15,12.82,20.00,99.90,371335,79,21104,-65
2019-10-24 12:31:52,15.00,12.63,20.10,99.90,371437,79,21619,-63
2019-10-24 12:32:30,20.23,12.05,19.70,99.90,367175,79,21617,-65
2019-10-24 12:33:07,14.98,12.75,19.70,99.90,366516,80,21199,-65
2019-10-24 12:33:45,18.62,13.55,19.20,99.90,366222,79,21034,-64
2019-10-24 12:34:23,19.62,12.47,18.90,99.90,369800,79,21144,-64
2019-10-24 12:35:00,16.27,12.65,18.60,99.90,371938,79,21076,-64
2019-10-24 12:35:39,16.37,12.98,19.00,99.90,371514,79,21561,-65
2019-10-24 12:36:17,17.42,12.23,18.90,99.90,371651,79,21092,-65
2019-10-24 12:36:53,17.48,12.70,19.20,99.90,371765,79,21131,-64
2019-10-24 12:37:31,18.45,12.58,19.00,99.90,371227,79,21072,-64
2019-10-24 12:38:08,15.53,12.70,19.40,99.90,371548,79,21048,-64
2019-10-24 12:38:45,15.70,12.13,19.50,99.90,371509,79,21085,-64
2019-10-24 12:39:22,17.25,13.00,19.80,99.90,371127,79,21202,-64
2019-10-24 12:40:00,16.80,12.55,19.50,99.90,371385,79,21115,-64
2019-10-24 12:40:38,20.08,12.13,19.50,99.90,371537,79,21195,-65
2019-10-24 12:41:15,17.23,12.35,19.50,99.90,367155,80,21184,-64
2019-10-24 12:41:53,17.27,12.85,19.90,99.90,366455,80,21223,-66
2019-10-24 12:42:30,16.90,12.80,19.80,99.90,366755,80,21612,-65
2019-10-24 12:43:07,20.95,12.68,19.90,99.90,369563,79,21086,-63
2019-10-24 12:43:44,18.57,13.30,20.30,99.90,371523,79,21057,-65
2019-10-24 12:44:21,16.42,12.98,20.70,99.90,371379,79,21162,-65
2019-10-24 12:44:59,18.10,12.63,21.10,99.90,371467,79,21214,-64
2019-10-24 12:45:37,17.98,12.88,21.20,99.90,371689,79,21123,-63
2019-10-24 12:46:13,16.45,12.75,21.00,99.90,371642,79,21576,-64
2019-10-24 12:46:51,14.45,12.70,21.00,99.90,371302,79,21056,-65
2019-10-24 12:47:28,18.30,13.93,20.20,99.90,371545,79,21169,-64
2019-10-24 12:48:05,17.87,13.28,20.70,99.90,371614,79,21052,-65
2019-10-24 12:48:43,18.48,12.55,20.50,99.90,371531,79,21055,-65
2019-10-24 12:49:21,15.40,12.80,20.50,99.90,371552,79,21158,-65
2019-10-24 12:49:58,18.32,11.85,20.30,99.90,367129,80,21167,-64
2019-10-24 12:50:35,17.07,12.88,20.50,99.90,366441,80,21211,-64
2019-10-24 12:51:12,15.93,13.08,20.20,99.90,366481,80,21136,-64
2019-10-24 12:51:49,16.52,12.75,20.50,99.90,370100,79,21468,-65
2019-10-24 12:52:27,16.30,12.43,20.10,99.90,371498,79,21159,-65
2019-10-24 12:53:04,16.40,13.32,19.80,99.90,371710,79,21501,-64
2019-10-24 12:53:41,19.73,12.80,19.90,99.90,371570,79,21158,-65
2019-10-24 12:54:18,16.62,12.63,19.80,99.90,371560,79,21150,-65
2019-10-24 12:54:56,17.10,12.30,19.90,99.90,371648,79,21104,-65
2019-10-24 12:55:33,17.05,12.05,19.50,99.90,371536,79,21169,-65
2019-10-24 12:56:10,14.40,12.53,19.10,99.90,371549,79,21060,-65
2019-10-24 12:56:49,18.32,12.90,18.70,99.90,371734,79,21118,-65
2019-10-24 12:57:26,18.52,13.50,18.70,99.90,371642,79,21096,-65
2019-10-24 12:58:03,19.23,13.53,18.70,99.90,371464,79,21134,-64
2019-10-24 12:58:40,17.20,13.68,18.80,99.90,371573,79,21146,-65
2019-10-24 12:59:20,19.67,13.50,18.80,99.90,371678,79,21028,-64
2019-10-24 12:59:57,18.48,13.50,18.80,99.90,367435,80,21211,-66
2019-10-24 13:00:35,16.50,13.72,18.80,99.90,366507,79,21101,-66
2019-10-24 13:01:17,18.70,14.40,18.50,99.90,366191,79,21058,-66
2019-10-24 13:01:57,19.35,14.63,18.40,99.90,371879,79,21158,-65
2019-10-24 13:02:35,19.12,13.75,18.30,99.90,371363,79,21166,-64
2019-10-24 13:03:14,20.55,14.58,18.20,99.90,371413,79,21083,-63
2019-10-24 13:03:51,16.48,13.35,18.10,99.90,366544,80,21183,-64
2019-10-24 13:04:29,21.75,14.68,18.20,99.90,366309,79,21149,-64
2019-10-24 13:05:07,24.55,14.15,18.20,99.90,361623,81,21081,-62
2019-10-24 13:05:44,16.60,13.32,18.30,99.90,364747,80,21124,-64
2019-10-24 13:06:21,18.35,14.28,18.20,99.90,366129,79,21183,-64
2019-10-24 13:07:03,18.05,14.38,18.10,99.90,370329,79,21502,-63
2019-10-24 13:07:41,20.35,14.63,17.80,99.90,373050,79,21151,-64
2019-10-24 13:08:41,19.60,14.55,17.80,99.90,371327,79,21571,-64
2019-10-24 13:09:19,21.65,14.98,17.70,99.90,361305,81,21113,-64
2019-10-24 13:09:59,19.37,15.03,17.60,99.90,360733,81,21168,-65
2019-10-24 13:10:39,19.42,14.98,17.50,99.90,360701,81,21121,-66
2019-10-24 13:11:18,23.42,15.38,17.30,99.90,370257,79,21471,-66
2019-10-24 13:11:55,22.65,15.80,17.20,99.90,371924,79,21182,-65
2019-10-24 13:12:33,17.10,14.75,17.20,99.90,364637,79,21165,-65
2019-10-24 13:13:10,18.92,14.70,17.10,99.90,365205,79,21523,-66
2019-10-24 13:13:47,19.98,16.00,17.00,99.90,364220,80,21160,-65
2019-10-24 13:14:25,18.17,15.70,17.00,99.90,367110,79,21173,-65
2019-10-24 13:15:02,20.57,15.08,16.90,99.90,369305,79,21164,-63
2019-10-24 13:15:43,20.70,14.18,16.70,99.90,369222,79,21123,-64
2019-10-24 13:16:20,24.20,14.90,16.50,99.90,359397,81,21551,-64
2019-10-24 13:16:59,20.97,15.85,16.50,99.90,358380,82,21185,-64
2019-10-24 13:17:37,18.50,15.43,16.40,99.90,358564,82,21070,-64
2019-10-24 13:18:15,19.85,15.90,16.20,99.90,366814,79,21553,-64
2019-10-24 13:18:52,18.77,15.93,16.30,99.90,369371,79,21069,-64
2019-10-24 13:19:30,20.32,16.42,16.30,99.90,369398,79,21213,-64
2019-10-24 13:20:07,19.02,16.48,16.30,99.90,369323,79,21140,-63
2019-10-24 13:20:45,20.37,16.40,16.30,99.90,369448,79,21130,-63
2019-10-24 13:21:22,23.83,16.10,16.20,99.90,369455,79,21147,-65
2019-10-24 13:22:00,18.57,15.15,16.20,99.90,368989,79,21140,-64
2019-10-24 13:22:38,19.60,15.90,16.20,99.90,369712,79,21471,-63
2019-10-24 13:23:15,20.97,16.27,16.10,99.90,369232,79,21157,-64
2019-10-24 13:23:53,22.67,16.20,16.10,99.90,368999,79,21613,-64
2019-10-24 13:24:27,24.63,16.73,16.00,99.90,369297,79,21416,-65
2019-10-24 13:25:01,21.68,17.27,16.00,99.90,370936,79,21558,-65
2019-10-24 13:25:40,20.50,17.57,15.90,99.90,370909,79,21688,-65
2019-10-24 13:26:19,22.65,16.45,15.90,99.90,369542,79,21123,-65
2019-10-24 13:27:14,20.52,16.75,15.90,99.90,364923,79,21544,-65
2019-10-24 13:27:52,23.52,17.12,15.80,99.90,355373,83,21622,-63
2019-10-24 13:28:30,22.52,16.32,15.70,99.90,354701,83,21579,-65
2019-10-24 13:29:07,19.20,16.23,15.60,99.90,363335,81,21033,-65
2019-10-24 13:29:44,20.57,16.15,15.70,99.90,364426,81,21147,-65
2019-10-24 13:30:21,23.07,16.70,15.70,99.90,364414,81,21065,-64
2019-10-24 13:30:58,22.20,16.70,15.70,99.90,364451,81,21135,-63
2019-10-24 13:31:36,18.90,16.73,15.70,99.90,364356,81,21127,-65
2019-10-24 13:32:13,21.77,16.00,15.70,99.90,364350,81,21127,-64
2019-10-24 13:32:53,22.75,17.50,15.60,99.90,364495,81,21135,-64
2019-10-24 13:33:32,22.30,16.50,15.70,99.90,364599,81,21267,-64
2019-10-24 13:34:09,25.52,17.48,15.70,99.90,364390,81,21514,-64
2019-10-24 13:34:46,24.23,16.67,15.70,99.90,364096,81,21120,-63
2019-10-24 13:35:24,25.15,17.95,15.50,99.90,362487,81,21084,-65
2019-10-24 13:36:01,22.75,16.85,15.50,99.90,362007,81,21116,-65
2019-10-24 13:36:38,21.15,16.90,15.60,99.90,362289,81,21096,-64
2019-10-24 13:37:15,25.35,18.67,15.60,99.90,362259,81,21073,-65
2019-10-24 13:37:53,26.12,17.37,15.50,99.90,362619,81,21033,-64
2019-10-24 13:38:30,21.52,17.20,15.50,99.90,362620,81,21218,-64
2019-10-24 13:39:08,20.32,16.23,15.40,99.90,362455,81,21029,-64
2019-10-24 13:39:45,27.20,17.42,15.40,99.90,362389,81,21189,-63
2019-10-24 13:40:23,23.07,17.20,15.30,99.90,362520,81,21135,-64
2019-10-24 13:41:00,19.25,16.10,15.30,99.90,362290,81,21057,-64
2019-10-24 13:41:37,23.57,17.23,15.40,99.90,362350,81,21064,-64
2019-10-24 13:42:17,20.80,16.50,15.40,99.90,362591,81,21081,-64
2019-10-24 13:42:54,19.42,15.75,15.40,99.90,362796,81,21056,-64
2019-10-24 13:43:31,27.17,17.60,15.40,99.90,362231,81,21049,-64
2019-10-24 13:44:09,22.05,17.32,15.50,99.90,362333,81,21494,-64
2019-10-24 13:45:05,23.15,16.35,15.40,99.90,362845,81,21234,-64
2019-10-24 13:45:42,21.25,16.60,15.50,99.90,359962,82,21172,-64
2019-10-24 13:46:19,19.77,16.45,15.60,99.90,357856,82,21191,-64
2019-10-24 13:46:57,20.25,16.12,15.50,99.90,358099,82,21106,-64
2019-10-24 13:47:35,23.77,15.63,15.50,99.90,352006,84,21155,-64
2019-10-24 13:48:12,19.42,16.45,15.60,99.90,351280,84,21084,-64
2019-10-24 13:48:49,18.37,16.10,15.60,99.90,350968,84,21052,-64
2019-10-24 13:49:27,24.85,16.60,15.70,99.90,356048,82,21262,-64
2019-10-24 13:50:04,19.62,16.02,15.70,99.90,358122,82,21157,-64
2019-10-24 13:50:41,20.37,16.12,15.70,99.90,351326,84,21108,-64
2019-10-24 13:51:18,25.52,16.52,15.70,99.90,351683,83,21075,-64
2019-10-24 13:51:55,24.72,14.87,15.70,99.90,351914,84,21075,-63
2019-10-24 13:52:32,18.37,15.28,15.90,99.90,354893,82,21194,-63
2019-10-24 13:53:10,23.73,15.80,15.90,99.90,358573,82,21066,-64
2019-10-24 13:53:46,22.80,16.60,15.80,99.90,358474,82,21566,-64
2019-10-24 13:54:24,21.42,16.12,15.80,99.90,357933,82,21146,-65
2019-10-24 13:55:02,19.00,15.93,15.90,99.90,353009,83,21066,-66
2019-10-24 13:55:38,22.87,17.10,16.00,99.90,353290,83,21148,-64
2019-10-24 13:56:16,17.75,15.35,16.10,99.90,352906,83,21480,-64
2019-10-24 13:56:53,20.37,16.02,16.10,99.90,353655,82,21164,-65
2019-10-24 13:57:30,21.12,16.07,16.10,99.90,353171,83,21074,-64
2019-10-24 13:58:07,19.25,15.25,16.10,99.90,353038,83,21125,-65
2019-10-24 13:58:44,22.05,15.98,16.10,99.90,353125,83,21082,-66
2019-10-24 13:59:21,23.75,15.88,16.20,99.90,353108,83,21196,-65
2019-10-24 13:59:59,21.25,16.12,16.10,99.90,353126,83,21141,-64
2019-10-24 14:00:36,18.60,16.25,16.20,99.90,353278,83,21105,-65
2019-10-24 14:01:13,24.35,17.30,16.20,99.90,353040,83,21547,-65
2019-10-24 14:01:51,21.82,15.55,16.30,99.90,353347,83,21050,-65
2019-10-24 14:02:29,22.42,15.03,16.30,99.90,352813,83,21235,-65
2019-10-24 14:03:07,20.97,16.52,16.30,99.90,353482,83,21102,-66
2019-10-24 14:03:44,19.60,15.95,16.40,99.90,353907,82,21261,-65
2019-10-24 14:04:22,25.10,16.02,16.30,99.90,353155,83,21117,-66
2019-10-24 14:05:00,18.92,16.00,16.20,99.90,353096,83,21563,-65
2019-10-24 14:05:39,21.62,16.90,16.20,99.90,353411,83,21610,-65
2019-10-24 14:06:16,21.23,15.43,16.20,99.90,353271,83,21109,-66
2019-10-24 14:06:53,20.65,16.67,16.20,99.90,353142,83,21204,-66
2019-10-24 14:07:30,19.73,15.32,16.30,99.90,353005,83,21220,-65
2019-10-24 14:08:08,25.43,16.70,16.30,99.90,353162,83,21184,-65
2019-10-24 14:08:46,27.13,16.87,16.20,99.90,353025,83,21090,-66
2019-10-24 14:09:25,22.30,17.40,16.10,99.90,351319,84,21159,-63
2019-10-24 14:10:02,24.43,15.95,16.00,99.90,351428,84,21119,-63
2019-10-24 14:10:39,22.35,15.88,16.10,99.90,351148,84,21119,-65
2019-10-24 14:11:18,24.43,16.50,16.10,99.90,352197,83,21473,-64
2019-10-24 14:11:56,26.40,17.25,16.00,99.90,353167,83,21125,-66
2019-10-24 14:12:36,22.02,17.12,15.90,99.90,353461,83,21145,-64
2019-10-24 14:13:17,23.65,17.17,16.00,99.90,352837,83,21193,-67
2019-10-24 14:13:54,22.40,17.40,15.90,99.90,354266,83,21689,-65
2019-10-24 14:14:34,22.20,16.77,15.80,99.90,353171,82,21153,-64
2019-10-24 14:15:13,23.92,17.25,15.80,99.90,353301,83,21231,-64
2019-10-24 14:15:51,21.48,16.67,15.80,99.90,353309,83,21164,-64
2019-10-24 14:16:29,21.33,17.23,15.60,99.90,353209,83,21145,-63
2019-10-24 14:17:07,22.98,17.32,15.60,99.90,352027,84,21170,-64
2019-10-24 14:17:44,22.35,17.70,15.50,99.90,351285,84,21174,-65
2019-10-24 14:18:22,24.87,17.23,15.50,99.90,351151,84,21698,-63
2019-10-24 14:19:00,23.50,16.85,15.50,99.90,352715,83,21231,-64
2019-10-24 14:19:37,23.47,17.48,15.50,99.90,353095,83,21633,-64
2019-10-24 14:20:14,21.60,16.95,15.40,99.90,353128,83,21082,-64
2019-10-24 14:20:51,21.40,17.23,15.50,99.90,353081,83,21663,-65
2019-10-24 14:21:30,23.52,17.12,15.50,99.90,353101,83,21082,-65
2019-10-24 14:22:06,21.20,17.35,15.50,99.90,351909,84,21178,-64
2019-10-24 14:22:43,22.17,16.82,15.50,99.90,350948,84,21123,-65
2019-10-24 14:23:21,21.73,17.40,15.50,99.90,351232,84,21139,-64
2019-10-24 14:23:58,23.20,17.60,15.40,99.90,352199,83,21620,-65
2019-10-24 14:24:35,22.75,17.50,15.40,99.90,353005,82,21118,-65
2019-10-24 14:25:12,23.60,17.85,15.30,99.90,353332,83,21612,-65
2019-10-24 14:25:50,23.92,17.27,15.40,99.90,353026,83,21125,-66
2019-10-24 14:26:28,21.57,17.35,15.40,99.90,353553,82,21082,-65
2019-10-24 14:27:06,21.55,17.52,15.30,99.90,353281,83,21161,-65
2019-10-24 14:27:43,22.00,18.15,15.30,99.90,353168,83,21141,-64
2019-10-24 14:28:20,22.95,17.65,15.20,99.90,352758,83,21074,-64
2019-10-24 14:28:58,22.55,17.32,15.30,99.90,353327,83,21539,-65
2019-10-24 14:29:35,22.27,17.32,15.30,99.90,353009,83,21137,-64
2019-10-24 14:30:12,23.25,16.80,15.30,99.90,353138,83,21177,-63
2019-10-24 14:30:51,22.35,16.95,15.20,99.90,353172,83,21153,-63
2019-10-24 14:31:28,25.05,18.30,15.30,99.90,353166,83,21232,-64
2019-10-24 14:32:06,23.12,16.90,15.30,99.90,353174,83,21082,-64
2019-10-24 14:32:55,19.55,16.82,15.40,99.90,353413,83,21527,-63
2019-10-24 14:33:50,21.82,17.05,15.30,99.90,353705,83,21586,-64
2019-10-24 14:34:28,24.05,16.95,15.30,99.90,369900,80,21201,-66
2019-10-24 14:35:06,21.80,17.80,15.30,99.90,368007,80,21155,-64
2019-10-24 14:35:43,20.85,16.80,15.30,99.90,366739,80,21062,-65
2019-10-24 14:36:21,22.32,17.73,15.30,99.90,368169,80,21097,-64
2019-10-24 14:36:58,21.00,15.80,15.20,99.90,362504,81,21124,-66
2019-10-24 14:37:35,21.70,17.05,15.30,99.90,363645,81,21151,-65
2019-10-24 14:38:12,22.48,16.40,15.30,99.90,363546,81,21641,-64
2019-10-24 14:38:50,23.95,15.95,15.30,99.90,367306,80,21594,-64
2019-10-24 14:39:46,20.65,16.50,15.20,99.90,368162,80,21105,-64
2019-10-24 14:40:23,22.62,16.32,15.20,99.90,374009,79,21150,-64
2019-10-24 14:41:01,19.95,16.05,15.20,99.90,372640,79,21071,-64
2019-10-24 14:41:38,21.97,17.50,15.20,99.90,372855,79,21052,-63
2019-10-24 14:42:15,24.80,17.27,15.20,99.90,372711,79,21257,-65
2019-10-24 14:42:52,22.22,16.97,15.20,99.90,372583,79,21114,-64
2019-10-24 14:43:29,23.25,16.27,15.20,99.90,372626,79,21115,-64
2019-10-24 14:44:06,22.67,16.30,15.20,99.90,372792,79,21079,-66
2019-10-24 14:44:44,20.12,16.12,15.20,99.90,372257,79,21051,-65
2019-10-24 14:45:21,22.87,17.02,15.20,99.90,372387,79,21247,-65
2019-10-24 14:45:58,23.98,17.17,15.10,99.90,372346,79,21106,-64
2019-10-24 14:46:35,23.30,16.40,15.20,99.90,372236,79,21024,-67
2019-10-24 14:47:13,22.32,16.82,15.20,99.90,368002,78,21607,-65
2019-10-24 14:47:50,24.87,17.23,15.10,99.90,365308,79,21184,-65
2019-10-24 14:48:29,22.30,16.93,15.20,99.90,365629,80,21056,-66
2019-10-24 14:49:06,20.68,16.60,15.10,99.90,359927,82,21071,-64
2019-10-24 14:49:43,22.27,16.20,15.10,99.90,359276,82,21055,-65
2019-10-24 14:50:20,23.60,17.77,15.20,99.90,359450,82,21602,-65
2019-10-24 14:50:58,20.88,16.75,15.10,99.90,362801,80,21130,-66
2019-10-24 14:51:34,21.80,16.52,15.10,99.90,365703,80,21056,-65
2019-10-24 14:52:12,21.10,16.90,15.20,99.90,365434,80,21157,-65
2019-10-24 14:52:49,22.48,17.23,15.20,99.90,365606,80,21492,-65
2019-10-24 14:53:26,22.90,16.65,15.10,99.90,365610,80,21025,-65
2019-10-24 14:54:03,19.62,15.88,15.10,99.90,352986,83,21691,-65
2019-10-24 14:54:40,20.32,16.12,15.20,99.90,347990,84,21617,-65
2019-10-24 14:55:17,25.92,17.32,15.10,99.90,348303,84,21192,-65
2019-10-24 14:55:54,22.75,16.75,15.10,99.90,352407,83,21185,-65
2019-10-24 14:56:31,25.12,16.20,15.10,99.90,353662,83,21118,-64
2019-10-24 14:57:09,21.57,16.77,15.00,99.90,365723,80,21079,-64
2019-10-24 14:57:46,22.55,16.80,15.00,99.90,365607,80,21206,-65
2019-10-24 14:58:23,25.45,17.57,15.10,99.90,365809,80,21231,-65
2019-10-24 14:59:00,21.90,16.45,15.10,99.90,365552,80,21192,-64
2019-10-24 14:59:37,22.22,16.02,15.10,99.90,365919,80,21185,-64
2019-10-24 15:00:14,21.07,16.20,15.10,99.90,365678,80,21209,-65
2019-10-24 15:00:51,22.05,16.97,15.10,99.90,365682,80,21596,-64
2019-10-24 15:01:32,19.65,16.70,15.10,99.90,365835,80,21079,-64
2019-10-24 15:02:09,24.98,17.50,15.00,99.90,360432,81,21091,-64
2019-10-24 15:02:46,21.00,16.90,15.10,99.90,359326,82,21949,-63
2019-10-24 15:03:23,24.57,17.87,15.00,99.90,359560,82,21166,-63
2019-10-24 15:04:00,22.67,17.75,15.00,99.90,363584,80,21058,-65
2019-10-24 15:04:37,25.32,17.40,15.00,99.90,365830,80,21028,-62
2019-10-24 15:05:14,22.27,17.85,15.00,99.90,365360,80,21599,-64
2019-10-24 15:05:52,20.05,16.87,14.90,99.90,365904,80,21052,-64
2019-10-24 15:06:28,21.52,16.95,15.00,99.90,365606,80,21532,-64
2019-10-24 15:07:06,23.40,17.48,15.00,99.90,359994,82,21524,-63
2019-10-24 15:07:43,23.27,17.67,14.90,99.90,359447,82,21082,-64
2019-10-24 15:08:21,25.77,17.75,15.00,99.90,359563,82,21145,-67
2019-10-24 15:08:58,23.18,17.75,14.90,99.90,363245,80,21259,-66
2019-10-24 15:09:36,25.17,17.95,14.90,99.90,371974,79,21076,-65
2019-10-24 15:10:13,20.02,16.60,14.90,99.90,368180,79,21135,-65
2019-10-24 15:10:50,29.07,17.82,14.90,99.90,363946,79,21540,-66
2019-10-24 15:11:27,22.00,17.23,14.90,99.90,370678,79,21584,-64
2019-10-24 15:12:04,22.67,17.25,14.90,99.90,370796,79,21095,-65
2019-10-24 15:12:42,23.50,17.57,14.90,99.90,370584,79,21123,-65
2019-10-24 15:13:19,26.07,18.20,14.90,99.90,371032,79,21126,-64
2019-10-24 15:13:55,23.32,18.25,14.80,99.90,368037,79,21548,-65
2019-10-24 15:14:33,24.87,17.85,14.80,99.90,367982,79,21904,-65
2019-10-24 15:15:10,25.40,17.77,14.80,99.90,370895,79,21087,-64
2019-10-24 15:15:48,23.77,18.40,14.80,99.90,369276,79,21150,-64
2019-10-24 15:16:25,22.00,17.67,14.80,99.90,368839,79,21174,-65
2019-10-24 15:17:03,27.17,17.75,14.80,99.90,369497,79,21091,-65
2019-10-24 15:17:40,25.40,16.80,14.80,99.90,369176,79,21146,-65
2019-10-24 15:18:17,25.52,17.87,14.80,99.90,369572,79,21482,-65
2019-10-24 15:18:55,25.72,17.98,14.80,99.90,370245,79,21212,-64
2019-10-24 15:19:31,24.92,17.65,14.80,99.90,371007,79,21189,-65
2019-10-24 15:20:09,28.57,19.17,14.80,99.90,370766,79,21064,-64
2019-10-24 15:20:46,25.65,18.90,14.80,99.90,371056,79,21052,-64
2019-10-24 15:21:22,25.12,18.20,14.70,99.90,370919,79,21126,-63
2019-10-24 15:22:00,25.65,20.35,14.80,99.90,367381,79,21118,-64
2019-10-24 15:22:37,25.95,19.80,14.70,99.90,365865,80,21165,-65
2019-10-24 15:23:13,25.92,18.23,14.70,99.90,365747,80,21060,-65
2019-10-24 15:23:50,23.50,18.77,14.70,99.90,365522,80,21051,-64
2019-10-24 15:24:28,26.82,18.42,14.70,99.90,365520,80,21099,-65
2019-10-24 15:25:05,26.12,17.30,14.70,99.90,365729,80,21083,-64
2019-10-24 15:25:43,20.88,17.42,14.70,99.90,366339,80,21147,-65
2019-10-24 15:26:20,22.98,18.10,14.70,99.90,366521,80,21115,-64
2019-10-24 15:26:56,24.02,19.32,14.70,99.90,366242,80,21104,-64
2019-10-24 15:27:33,26.68,19.32,14.70,99.90,365997,80,21122,-65
2019-10-24 15:28:11,22.82,18.62,14.70,99.90,366186,80,21170,-65
2019-10-24 15:28:47,28.25,19.07,14.70,99.90,366342,80,21111,-64
2019-10-24 15:29:25,25.92,19.40,14.60,99.90,366112,80,21056,-64
2019-10-24 15:30:02,30.82,20.43,14.60,99.90,366356,80,21264,-64
2019-10-24 15:30:38,27.30,19.48,14.60,99.90,366240,80,21198,-65
2019-10-24 15:31:16,24.27,19.23,14.60,99.90,366335,80,21115,-65
2019-10-24 15:31:53,25.92,19.23,14.60,99.90,366319,80,21084,-64
2019-10-24 15:32:30,27.22,19.02,14.60,99.90,366386,80,21071,-64
2019-10-24 15:33:07,29.87,21.00,14.60,99.90,366142,80,21614,-63
2019-10-24 15:33:45,23.90,19.25,14.60,99.90,366421,80,21563,-64
2019-10-24 15:34:22,27.07,20.05,14.60,99.90,366283,80,21139,-64
2019-10-24 15:34:59,27.75,20.25,14.60,99.90,366344,80,21048,-64
2019-10-24 15:35:36,23.18,19.50,14.60,99.90,366666,80,21143,-64
2019-10-24 15:36:13,27.37,20.75,14.50,99.90,366368,80,21517,-64
2019-10-24 15:36:51,30.08,20.17,14.50,99.90,366097,80,21505,-64
2019-10-24 15:37:28,24.30,19.00,14.50,99.90,366433,80,21145,-64
2019-10-24 15:38:05,27.05,20.80,14.50,99.90,366269,80,21107,-64
2019-10-24 15:38:42,25.10,20.52,14.50,99.90,366166,80,21565,-64
2019-10-24 15:39:20,24.32,19.42,14.50,99.90,366423,80,21544,-64
2019-10-24 15:39:57,26.33,20.00,14.50,99.90,366586,80,21096,-64
2019-10-24 15:40:34,26.23,20.30,14.50,99.90,366175,80,21028,-64
2019-10-24 15:41:11,27.93,21.27,14.50,99.90,366361,80,21028,-64
2019-10-24 15:41:48,25.12,19.87,14.50,99.90,369307,79,21135,-64
2019-10-24 15:42:25,27.22,20.82,14.50,99.90,369670,79,21154,-64
2019-10-24 15:43:02,29.50,21.23,14.50,99.90,369674,79,21192,-64
2019-10-24 15:43:39,22.90,18.50,14.50,99.90,369639,79,21209,-64
2019-10-24 15:44:16,25.65,19.30,14.50,99.90,369661,79,21085,-64
2019-10-24 15:44:53,24.10,19.85,14.50,99.90,369759,79,21153,-64
2019-10-24 15:45:30,26.12,19.80,14.50,99.90,369718,79,21063,-66
2019-10-24 15:46:07,24.05,19.57,14.50,99.90,369473,79,21596,-66
2019-10-24 15:46:45,25.23,20.80,14.50,99.90,369668,79,21052,-66
2019-10-24 15:47:23,32.05,21.40,14.40,99.90,369869,79,21149,-66
2019-10-24 15:48:00,26.57,19.32,14.40,99.90,369703,79,21501,-66
2019-10-24 15:48:38,30.75,21.25,14.40,99.90,369767,79,21083,-65
2019-10-24 15:49:15,28.40,21.37,14.30,99.90,369712,79,21126,-66
2019-10-24 15:49:53,25.52,20.68,14.30,99.90,368638,79,21255,-66
2019-10-24 15:50:30,25.52,20.17,14.30,99.90,368868,80,21126,-65
2019-10-24 15:51:07,29.12,20.68,14.30,99.90,368799,80,21141,-66
2019-10-24 15:51:45,26.27,19.57,14.30,99.90,369303,79,21063,-67
2019-10-24 15:52:24,29.55,20.05,14.30,99.90,369727,79,21193,-67
2019-10-24 15:53:01,32.15,21.23,14.30,99.90,370236,79,21616,-67
2019-10-24 15:53:38,29.15,21.12,14.20,99.90,369581,79,21196,-66
2019-10-24 15:54:15,27.55,21.80,14.20,99.90,369554,79,21180,-67
2019-10-24 15:54:51,25.65,20.40,14.20,99.90,369601,79,21663,-66
2019-10-24 15:55:28,29.05,20.55,14.20,99.90,369523,79,21161,-66
2019-10-24 15:56:05,30.27,20.50,14.20,99.90,369828,79,21614,-66
2019-10-24 15:56:42,29.67,20.45,14.20,99.90,369829,79,21479,-66
2019-10-24 15:57:19,31.05,21.33,14.20,99.90,369671,79,21051,-66
2019-10-24 15:57:56,26.50,21.30,14.10,99.90,369763,79,21086,-66
2019-10-24 15:58:33,26.25,21.57,14.10,99.90,369872,79,21091,-66
2019-10-24 15:59:11,27.20,21.15,14.10,99.90,369606,79,21407,-66
2019-10-24 15:59:48,27.40,21.00,14.10,99.90,369759,79,21739,-67
2019-10-24 16:00:25,25.50,20.80,14.10,99.90,369761,79,21016,-66
2019-10-24 16:01:02,28.85,21.27,14.10,99.90,369696,79,21047,-66
2019-10-24 16:01:40,27.48,20.90,14.10,99.90,369768,79,21075,-66
2019-10-24 16:02:17,32.08,21.40,14.10,99.90,369704,79,21130,-66
2019-10-24 16:02:54,30.00,22.60,14.10,99.90,369591,79,21103,-66
2019-10-24 16:03:31,28.30,21.02,14.10,99.90,369627,79,22279,-66
2019-10-24 16:04:08,27.05,21.15,14.10,99.90,369768,79,21497,-65
2019-10-24 16:04:45,28.95,21.42,14.10,99.90,369596,79,21138,-66
2019-10-24 16:05:22,27.15,21.25,14.00,99.90,369741,79,21169,-65
2019-10-24 16:05:59,30.88,23.27,14.00,99.90,369634,79,21161,-65
2019-10-24 16:06:36,29.15,23.70,14.00,99.90,369658,79,21161,-66
2019-10-24 16:07:13,30.17,23.02,14.00,99.90,369673,79,21083,-66
2019-10-24 16:07:50,28.52,21.33,13.90,99.90,369736,79,21564,-66
2019-10-24 16:08:27,28.77,21.80,13.90,99.90,369649,79,21504,-65
2019-10-24 16:09:23,31.70,22.45,13.90,99.90,369768,79,21701,-66
2019-10-24 16:10:00,30.80,22.15,13.90,99.90,383327,77,21111,-65
2019-10-24 16:10:38,29.55,22.00,13.90,99.90,380936,77,21088,-66
2019-10-24 16:11:15,27.42,20.90,13.90,99.90,381134,77,21036,-66
2019-10-24 16:11:53,28.50,21.62,13.90,99.90,381305,77,21021,-66
2019-10-24 16:12:31,31.45,22.48,13.80,99.90,374295,78,21101,-66
2019-10-24 16:13:08,29.72,21.75,13.80,99.90,374111,78,21543,-66
2019-10-24 16:13:45,28.65,22.25,13.80,99.90,374025,78,21086,-66
2019-10-24 16:14:23,30.45,21.77,13.80,99.90,378092,77,21109,-66
2019-10-24 16:15:00,33.15,23.02,13.70,99.90,374887,78,21558,-67
2019-10-24 16:15:38,31.25,23.20,13.70,99.90,374941,78,21083,-66
2019-10-24 16:16:17,28.25,22.80,13.70,99.90,374803,78,21525,-68
2019-10-24 16:16:54,29.15,22.75,13.70,99.90,374010,78,21070,-66
2019-10-24 16:17:31,29.25,22.37,13.70,99.90,374568,78,21606,-66
2019-10-24 16:18:08,34.40,24.52,13.60,99.90,374573,78,21027,-66
2019-10-24 16:18:46,32.63,22.32,13.70,99.90,375333,78,21144,-66
2019-10-24 16:19:22,29.60,22.73,13.60,99.90,374853,78,21131,-66
2019-10-24 16:20:00,33.42,23.47,13.60,99.90,374489,78,21599,-66
2019-10-24 16:20:37,32.67,22.42,13.60,99.90,374747,78,21994,-66
2019-10-24 16:21:14,28.85,21.45,13.70,99.90,374895,78,21201,-66
2019-10-24 16:21:51,26.93,21.02,13.60,99.90,374631,78,21528,-66
2019-10-24 16:22:28,37.30,23.80,13.60,99.90,374887,78,21092,-66
2019-10-24 16:23:05,33.70,22.37,13.60,99.90,374931,78,21166,-66
2019-10-24 16:23:42,31.93,22.70,13.60,99.90,374795,78,21525,-66
2019-10-24 16:24:19,30.85,21.80,13.60,99.90,374899,78,21150,-66
2019-10-24 16:24:55,26.77,21.60,13.60,99.90,374852,78,21845,-66
2019-10-24 16:25:33,27.80,22.05,13.60,99.90,374514,78,21513,-66
2019-10-24 16:26:10,29.92,22.13,13.60,99.90,374908,78,21556,-66
2019-10-24 16:26:46,31.52,22.87,13.60,99.90,374905,78,21088,-66
2019-10-24 16:27:24,30.48,23.20,13.60,99.90,374515,78,21763,-66
2019-10-24 16:28:01,34.08,23.67,13.60,99.90,374902,78,21763,-66
2019-10-24 16:28:37,38.95,23.55,13.50,99.90,374942,78,21837,-66
2019-10-24 16:29:14,35.03,24.37,13.50,99.90,374568,78,21714,-66
2019-10-24 16:29:51,32.65,22.67,13.50,99.90,374952,78,22185,-66
2019-10-24 16:30:47,36.60,24.43,13.50,99.90,375012,78,21721,-66
2019-10-24 16:31:23,38.08,26.15,13.50,99.90,383285,77,21176,-66
2019-10-24 16:32:01,36.20,26.25,13.40,99.90,380987,77,21721,-66
2019-10-24 16:32:38,41.75,24.87,13.40,99.90,381083,77,21779,-66
2019-10-24 16:33:14,36.23,26.33,13.40,99.90,381314,77,21559,-65
2019-10-24 16:33:51,33.45,24.07,13.40,99.90,380958,77,21838,-66
2019-10-24 16:34:29,34.63,25.77,13.40,99.90,380794,77,21509,-66
2019-10-24 16:35:06,38.53,26.30,13.40,99.90,375411,78,21185,-66
2019-10-24 16:35:43,39.00,25.82,13.40,99.90,374714,78,21123,-65
2019-10-24 16:36:20,35.90,24.20,13.30,99.90,374994,78,21862,-66
2019-10-24 16:36:57,37.45,24.60,13.30,99.90,375055,78,21819,-66
2019-10-24 16:37:34,35.73,26.05,13.30,99.90,374667,78,21820,-66
2019-10-24 16:38:11,35.60,25.50,13.30,99.90,374906,78,21828,-66
2019-10-24 16:38:48,31.62,23.50,13.30,99.90,375065,78,21835,-66
2019-10-24 16:39:25,32.65,24.10,13.30,99.90,374549,78,21806,-66
2019-10-24 16:40:02,35.78,23.92,13.30,99.90,374896,78,21885,-66
2019-10-24 16:40:39,27.82,22.93,13.30,99.90,374890,78,22311,-66
2019-10-24 16:41:16,34.65,24.20,13.30,99.90,374460,78,21830,-66
2019-10-24 16:41:53,39.20,25.08,13.40,99.90,374725,78,21842,-66
2019-10-24 16:42:30,30.72,23.10,13.40,99.90,374948,78,21860,-66
2019-10-24 16:43:07,30.17,22.00,13.40,99.90,374723,78,21091,-66
2019-10-24 16:43:44,29.37,21.75,13.40,99.90,374943,78,21931,-65
2019-10-24 16:44:21,33.02,23.35,13.40,99.90,374911,78,21782,-66
2019-10-24 16:44:58,34.35,22.60,13.40,99.90,374691,78,21937,-66
2019-10-24 16:45:35,32.98,23.73,13.40,99.90,374824,78,21839,-66
2019-10-24 16:46:12,36.90,23.22,13.40,99.90,374970,78,22303,-66
2019-10-24 16:46:49,32.63,22.37,13.40,99.90,374656,78,21796,-66
2019-10-24 16:47:26,34.95,23.60,13.40,99.90,374930,78,21717,-66
2019-10-24 16:48:02,35.75,23.07,13.30,99.90,374780,78,21869,-65
2019-10-24 16:48:40,30.05,23.45,13.30,99.90,374269,78,21761,-65
2019-10-24 16:49:17,32.20,21.97,13.40,99.90,375158,78,21771,-66
2019-10-24 16:49:53,32.15,23.32,13.40,99.90,374939,78,22255,-66
2019-10-24 16:50:30,33.63,23.95,13.40,99.90,374559,78,21764,-66
2019-10-24 16:51:07,33.48,24.57,13.40,99.90,375156,78,21768,-66
2019-10-24 16:51:44,34.00,24.20,13.30,99.90,375027,78,21756,-66
2019-10-24 16:52:21,34.20,25.40,13.30,99.90,374835,78,21811,-66
2019-10-24 16:52:59,33.67,23.52,13.40,99.90,374909,78,21811,-65
2019-10-24 16:53:35,34.58,24.67,13.40,99.90,375144,78,21760,-65
2019-10-24 16:54:12,35.30,23.67,13.40,99.90,374846,78,21892,-66
2019-10-24 16:54:49,35.83,24.45,13.40,99.90,375034,78,22324,-66
2019-10-24 16:55:26,42.85,25.15,13.40,99.90,375110,78,21761,-66
2019-10-24 16:56:03,33.02,23.25,13.40,99.90,374887,78,21757,-66
2019-10-24 16:56:40,29.70,22.37,13.40,99.90,374868,78,21831,-66
2019-10-24 16:57:17,34.90,24.65,13.40,99.90,375008,78,22286,-66
2019-10-24 16:57:54,32.73,24.55,13.40,99.90,374734,78,21757,-66
2019-10-24 16:58:31,34.95,22.82,13.40,99.90,374964,78,22341,-66
2019-10-24 16:59:07,32.83,23.00,13.40,99.90,374955,78,21896,-67
2019-10-24 16:59:45,38.05,25.97,13.40,99.90,374705,78,21764,-66
2019-10-24 17:00:22,38.10,26.05,13.40,99.90,375164,78,22287,-66
2019-10-24 17:00:59,35.65,25.88,13.30,99.90,375052,78,21801,-66
2019-10-24 17:01:37,35.55,25.80,13.40,99.90,374627,78,21813,-66
2019-10-24 17:02:14,38.23,26.45,13.40,99.90,375053,78,22205,-66
2019-10-24 17:02:51,38.05,27.30,13.40,99.90,375001,78,21802,-66
2019-10-24 17:03:28,34.85,25.60,13.40,99.90,374773,78,21821,-66
2019-10-24 17:04:05,42.25,28.15,13.40,99.90,374773,78,21724,-66
2019-10-24 17:04:42,40.20,26.40,13.40,99.90,374832,78,21832,-66
2019-10-24 17:05:19,43.15,27.93,13.40,99.90,374894,78,21755,-66
2019-10-24 17:05:56,43.83,28.20,13.40,99.90,374935,78,21814,-66
2019-10-24 17:06:33,38.88,27.07,13.40,99.90,374958,78,21827,-66
2019-10-24 17:07:11,43.70,26.30,13.40,99.90,374785,78,21752,-66
2019-10-24 17:07:49,38.67,25.75,13.40,99.90,374925,78,21837,-66
2019-10-24 17:08:25,33.63,25.65,13.40,99.90,374935,78,21810,-66
2019-10-24 17:09:02,39.73,27.17,13.40,99.90,374569,78,21751,-66
2019-10-24 17:09:40,36.98,26.77,13.40,99.90,375051,78,21901,-66
2019-10-24 17:10:16,38.88,25.08,13.40,99.90,375161,78,21789,-66
2019-10-24 17:10:53,32.50,23.20,13.40,99.90,374647,78,21836,-66
2019-10-24 17:11:31,35.05,24.10,13.50,99.90,375032,78,21830,-66
2019-10-24 17:12:07,37.10,24.92,13.40,99.90,375010,78,21851,-66
2019-10-24 17:12:45,31.60,23.90,13.50,99.90,374602,78,21914,-66
2019-10-24 17:13:22,37.58,25.68,13.50,99.90,375160,78,21749,-66
2019-10-24 17:13:58,32.85,24.80,13.50,99.90,374925,78,21776,-66
2019-10-24 17:14:35,33.53,24.37,13.40,99.90,374599,78,21509,-66
2019-10-24 17:15:13,33.08,24.02,13.50,99.90,375080,78,21025,-66
2019-10-24 17:15:49,34.30,24.20,13.50,99.90,374863,78,21811,-66
2019-10-24 17:16:26,31.00,24.05,13.50,99.90,374638,78,22308,-66
2019-10-24 17:17:04,32.20,24.37,13.50,99.90,375183,78,21779,-66
2019-10-24 17:17:42,37.17,25.25,13.50,99.90,375069,78,21917,-66
2019-10-24 17:18:19,34.73,23.62,13.50,99.90,375015,78,21779,-66
2019-10-24 17:18:56,35.25,24.45,13.50,99.90,375050,78,21220,-67
2019-10-24 17:19:33,33.15,24.12,13.50,99.90,374752,78,21831,-66
2019-10-24 17:20:10,40.63,24.95,13.50,99.90,374931,78,21724,-66
2019-10-24 17:20:47,36.93,23.83,13.50,99.90,374780,78,21792,-66
2019-10-24 17:21:23,35.15,23.65,13.50,99.90,374901,78,21893,-66
2019-10-24 17:22:00,30.55,23.95,13.50,99.90,374640,78,21816,-66
2019-10-24 17:22:37,32.65,24.07,13.50,99.90,375149,78,21829,-66
2019-10-24 17:23:14,33.58,23.40,13.50,99.90,374843,78,21881,-67
2019-10-24 17:23:51,33.88,23.25,13.50,99.90,374942,78,21486,-66
2019-10-24 17:24:28,35.00,24.80,13.50,99.90,374939,78,21031,-66
2019-10-24 17:25:05,30.10,22.85,13.60,99.90,375063,78,21097,-67
2019-10-24 17:25:42,30.02,23.12,13.60,99.90,374767,78,21837,-66
2019-10-24 17:26:19,30.72,23.20,13.60,99.90,375039,78,21092,-67
2019-10-24 17:26:56,31.20,22.40,13.60,99.90,374981,78,21099,-67
2019-10-24 17:27:33,28.47,22.27,13.60,99.90,374568,78,21876,-66
2019-10-24 17:28:10,30.30,21.33,13.60,99.90,374950,78,21794,-66
2019-10-24 17:28:46,27.22,21.15,13.60,99.90,374760,78,21719,-66
2019-10-24 17:29:23,31.55,21.87,13.60,99.90,374498,78,21761,-66
2019-10-24 17:30:01,29.20,21.57,13.60,99.90,375065,78,21118,-66
2019-10-24 17:30:39,26.35,21.25,13.60,99.90,374766,78,21806,-66
2019-10-24 17:31:17,31.42,21.25,13.60,99.90,375666,78,21818,-66
2019-10-24 17:31:54,30.82,22.48,13.60,99.90,374954,78,21791,-67
2019-10-24 17:32:30,30.60,21.23,13.60,99.90,374781,78,21500,-66
2019-10-24 17:33:08,29.95,20.40,13.60,99.90,374599,78,21658,-66
2019-10-24 17:33:45,28.42,21.65,13.60,99.90,374871,78,21165,-66
2019-10-24 17:34:21,31.00,22.02,13.60,99.90,374927,78,21139,-65
2019-10-24 17:34:59,28.90,20.62,13.60,99.90,374503,78,21867,-66
2019-10-24 17:35:36,34.05,22.32,13.60,99.90,374911,78,21843,-66
2019-10-24 17:36:12,30.48,21.30,13.60,99.90,374862,78,21815,-64
2019-10-24 17:36:49,37.40,22.27,13.60,99.90,374602,78,21791,-70
2019-10-24 17:37:26,28.60,20.80,13.60,99.90,374814,78,21765,-66
2019-10-24 17:38:03,32.00,22.13,13.60,99.90,375114,78,21772,-66
2019-10-24 17:38:40,30.85,21.77,13.60,99.90,374568,78,21767,-66
2019-10-24 17:39:18,33.08,21.80,13.60,99.90,374924,78,23005,-66
2019-10-24 17:39:55,33.53,21.00,13.60,99.90,374950,78,21926,-66
2019-10-24 17:40:32,29.55,20.88,13.60,99.90,374602,78,21854,-66
2019-10-24 17:41:09,29.77,21.70,13.60,99.90,375003,78,21845,-66
2019-10-24 17:41:45,27.10,20.95,13.60,99.90,374818,78,21197,-66
2019-10-24 17:42:23,33.18,21.65,13.60,99.90,374596,78,21823,-66
2019-10-24 17:43:00,33.28,21.48,13.60,99.90,374920,78,22303,-66
2019-10-24 17:43:36,28.85,21.55,13.60,99.90,374673,78,21135,-66
2019-10-24 17:44:13,28.65,21.15,13.60,99.90,374696,78,21758,-66
2019-10-24 17:44:51,29.05,21.68,13.60,99.90,374977,78,22393,-66
2019-10-24 17:45:27,31.68,21.87,13.60,99.90,375114,78,21793,-66
2019-10-24 17:46:05,29.35,21.00,13.60,99.90,374773,78,21791,-66
2019-10-24 17:46:42,32.75,22.62,13.60,99.90,375088,78,22264,-66
2019-10-24 17:47:18,35.55,22.30,13.60,99.90,375050,78,21142,-66
2019-10-24 17:47:55,36.17,22.27,13.60,99.90,374584,78,22293,-66
2019-10-24 17:48:32,34.25,23.32,13.60,99.90,374965,78,21112,-66
2019-10-24 17:49:09,31.27,21.95,13.60,99.90,375057,78,22281,-66
2019-10-24 17:49:46,28.75,21.60,13.60,99.90,374555,78,21221,-66
2019-10-24 17:50:23,29.85,21.33,13.60,99.90,374961,78,22295,-66
2019-10-24 17:51:01,25.48,19.87,13.60,99.90,375105,78,21795,-66
2019-10-24 17:51:38,31.33,22.37,13.60,99.90,375161,78,21836,-66
2019-10-24 17:52:15,32.10,21.25,13.60,99.90,374978,78,21787,-66
2019-10-24 17:52:52,26.93,19.42,13.60,99.90,375069,78,21142,-66
2019-10-24 17:53:30,27.55,21.20,13.60,99.90,374885,78,21822,-66
2019-10-24 17:54:07,34.63,21.68,13.60,99.90,374827,78,21902,-66
2019-10-24 17:54:43,31.52,21.82,13.60,99.90,374725,78,21806,-66
2019-10-24 17:55:21,31.55,21.68,13.60,99.90,374676,78,21861,-66
2019-10-24 17:55:58,27.80,21.50,13.60,99.90,374920,78,22386,-66
2019-10-24 17:56:35,28.20,22.13,13.60,99.90,374975,78,22283,-66
2019-10-24 17:57:12,28.75,21.90,13.60,99.90,374702,78,21161,-67
2019-10-24 17:57:49,30.90,21.45,13.60,99.90,375065,78,21751,-66
2019-10-24 17:58:26,28.27,21.87,13.60,99.90,374967,78,21853,-67
2019-10-24 17:59:03,27.98,20.50,13.60,99.90,374910,78,21154,-66
2019-10-24 17:59:40,30.70,21.60,13.60,99.90,374802,78,22410,-66
2019-10-24 18:00:17,29.30,21.75,13.60,99.90,374891,78,21189,-66
2019-10-24 18:00:54,26.02,21.07,13.60,99.90,374676,78,21755,-66
2019-10-24 18:01:31,27.90,21.17,13.60,99.90,374789,78,22284,-66
2019-10-24 18:02:08,30.40,22.13,13.60,99.90,374979,78,21904,-66
2019-10-24 18:02:47,31.70,21.42,13.60,99.90,374802,78,21865,-66
2019-10-24 18:03:24,29.37,22.20,13.60,99.90,375856,78,21783,-66
2019-10-24 18:04:01,31.07,21.93,13.60,99.90,375041,78,21823,-66
2019-10-24 18:04:38,32.13,22.02,13.60,99.90,374669,78,21791,-66
2019-10-24 18:05:15,29.07,20.00,13.60,99.90,374938,78,21747,-66
2019-10-24 18:05:52,27.15,20.37,13.60,99.90,374894,78,21808,-66
2019-10-24 18:06:29,30.10,22.05,13.60,99.90,374622,78,21866,-66
2019-10-24 18:07:06,29.63,22.10,13.60,99.90,375068,78,22228,-66
2019-10-24 18:07:42,26.85,20.82,13.60,99.90,374827,78,22208,-67
2019-10-24 18:08:20,28.57,20.60,13.60,99.90,374564,78,22241,-67
2019-10-24 18:08:57,30.27,22.07,13.60,99.90,375177,78,21855,-66
2019-10-24 18:09:33,26.20,20.15,13.60,99.90,374746,78,22224,-66
2019-10-24 18:10:10,25.32,20.82,13.60,99.90,374687,78,21434,-66
2019-10-24 18:10:48,28.55,21.70,13.60,99.90,375030,78,22323,-66
2019-10-24 18:11:24,26.87,20.65,13.60,99.90,374822,78,21481,-66
2019-10-24 18:12:01,32.83,22.50,13.60,99.90,374683,78,22190,-66
2019-10-24 18:12:39,27.60,21.25,13.60,99.90,374843,78,21032,-67
2019-10-24 18:13:16,31.87,22.20,13.60,99.90,375129,78,21907,-66
2019-10-24 18:13:53,31.82,22.52,13.60,99.90,374740,78,21807,-65
2019-10-24 18:14:30,31.80,22.85,13.60,99.90,374856,78,22286,-66
2019-10-24 18:15:07,27.13,21.05,13.50,99.90,374819,78,21060,-66
2019-10-24 18:15:44,30.10,22.27,13.50,99.90,374693,78,22234,-65
2019-10-24 18:16:21,30.90,21.17,13.50,99.90,374952,78,21853,-67
2019-10-24 18:16:58,30.85,21.68,13.50,99.90,374836,78,21490,-66
2019-10-24 18:17:35,29.05,22.00,13.50,99.90,374606,78,21079,-66
2019-10-24 18:18:12,29.27,22.00,13.50,99.90,374943,78,21084,-66
2019-10-24 18:18:49,27.80,21.27,13.50,99.90,374861,78,21821,-66
2019-10-24 18:19:26,30.72,20.68,13.50,99.90,374785,78,21835,-67
2019-10-24 18:20:03,30.37,21.55,13.50,99.90,374832,78,21783,-70
2019-10-24 18:20:40,30.02,22.02,13.50,99.90,374836,78,21790,-66
2019-10-24 18:21:17,29.75,22.05,13.50,99.90,374724,78,21750,-67
2019-10-24 18:21:54,30.95,21.62,13.50,99.90,374929,78,21115,-66
2019-10-24 18:22:31,30.90,21.90,13.50,99.90,374752,78,21052,-67
2019-10-24 18:23:08,31.27,21.65,13.50,99.90,374718,78,21185,-66
2019-10-24 18:23:45,30.92,23.38,13.50,99.90,375006,78,21621,-66
2019-10-24 18:24:21,33.30,23.95,13.50,99.90,374691,78,22389,-66
2019-10-24 18:24:58,39.20,23.38,13.40,99.90,374499,78,22237,-65
2019-10-24 18:25:36,31.77,23.18,13.50,99.90,374945,78,21060,-66
2019-10-24 18:26:12,25.70,20.50,13.40,99.90,375196,78,21751,-66
2019-10-24 18:26:49,32.45,21.75,13.40,99.90,374686,78,21754,-66
2019-10-24 18:27:26,29.63,21.37,13.50,99.90,375059,78,21481,-66
2019-10-24 18:28:03,31.23,22.17,13.50,99.90,375155,78,21389,-66
2019-10-24 18:28:40,30.95,21.23,13.50,99.90,374833,78,21751,-66
2019-10-24 18:29:17,31.27,21.87,13.50,99.90,375033,78,21792,-66
2019-10-24 18:29:54,33.73,22.25,13.50,99.90,375151,78,21787,-66
2019-10-24 18:30:31,34.95,22.82,13.50,99.90,374634,78,21205,-66
2019-10-24 18:31:08,28.10,20.72,13.50,99.90,374982,78,21776,-66
2019-10-24 18:31:45,34.70,21.52,13.50,99.90,374887,78,22289,-66
2019-10-24 18:32:22,29.30,21.42,13.50,99.90,374763,78,22206,-66
2019-10-24 18:32:59,30.48,21.60,13.50,99.90,374900,78,21817,-67
2019-10-24 18:33:35,28.60,21.62,13.50,99.90,374750,78,22213,-66
2019-10-24 18:34:12,30.52,21.70,13.50,99.90,374615,78,22330,-66
2019-10-24 18:34:50,28.65,21.40,13.50,99.90,374871,78,22287,-67
2019-10-24 18:35:26,31.17,21.82,13.50,99.90,375135,78,21096,-67
2019-10-24 18:36:03,31.27,21.35,13.50,99.90,374676,78,21128,-67
2019-10-24 18:36:40,26.35,19.85,13.50,99.90,374940,78,22286,-66
2019-10-24 18:37:17,30.60,21.62,13.50,99.90,374987,78,21815,-67
2019-10-24 18:37:54,30.97,21.90,13.50,99.90,374751,78,21835,-66
2019-10-24 18:38:31,29.57,21.65,13.50,99.90,374798,78,22264,-66
2019-10-24 18:39:07,31.85,22.62,13.50,99.90,374835,78,21759,-67
2019-10-24 18:39:44,29.42,20.35,13.50,99.90,374552,78,21824,-67
2019-10-24 18:40:21,34.73,22.17,13.50,99.90,375081,78,22227,-67
2019-10-24 18:40:58,34.92,22.37,13.40,99.90,374815,78,21854,-67
2019-10-24 18:41:35,31.17,23.65,13.40,99.90,374581,78,21834,-67
2019-10-24 18:42:12,30.60,22.82,13.40,99.90,374901,78,21818,-67
2019-10-24 18:42:49,31.20,21.93,13.40,99.90,374966,78,21103,-67
2019-10-24 18:43:26,29.57,22.20,13.40,99.90,374812,78,21845,-66
2019-10-24 18:44:03,30.50,23.27,13.40,99.90,374817,78,21885,-67
2019-10-24 18:44:40,34.43,22.22,13.30,99.90,374762,78,21780,-67
2019-10-24 18:45:17,30.62,21.87,13.30,99.90,374659,78,21908,-67
2019-10-24 18:45:54,28.23,21.60,13.30,99.90,374882,78,21902,-66
2019-10-24 18:46:30,31.52,22.48,13.30,99.90,374883,78,22338,-66
2019-10-24 18:47:07,32.03,22.30,13.30,99.90,374621,78,21518,-66
2019-10-24 18:47:45,28.67,22.13,13.30,99.90,375058,78,21911,-66
2019-10-24 18:48:21,34.85,23.15,13.20,99.90,374904,78,21021,-66
2019-10-24 18:48:58,33.83,22.60,13.20,99.90,374600,78,21863,-66
2019-10-24 18:49:35,35.55,22.02,13.20,99.90,374926,78,22102,-67
2019-10-24 18:50:12,38.25,22.82,13.20,99.90,375159,78,22270,-67
2019-10-24 18:50:49,28.23,21.35,13.20,99.90,374391,78,22336,-66
2019-10-24 18:51:26,28.95,21.50,13.20,99.90,374994,78,21127,-67
2019-10-24 18:52:03,42.70,22.93,13.20,99.90,375128,78,21857,-67
2019-10-24 18:52:40,36.05,22.82,13.20,99.90,374614,78,22076,-66
2019-10-24 18:53:17,31.15,21.90,13.10,99.90,375036,78,21897,-67
2019-10-24 18:53:54,28.87,20.15,13.10,99.90,375055,78,21834,-67
2019-10-24 18:54:31,31.57,21.52,13.10,99.90,374784,78,21902,-66
2019-10-24 18:55:08,32.08,22.58,13.10,99.90,374898,78,21720,-66
2019-10-24 18:55:45,29.90,22.07,13.00,99.90,374904,78,22312,-66
2019-10-24 18:56:22,39.33,21.40,13.00,99.90,374724,78,21829,-66
2019-10-24 18:56:59,29.87,23.07,13.00,99.90,374966,78,22349,-66
2019-10-24 18:57:36,34.30,23.30,13.00,99.90,375006,78,21755,-67
2019-10-24 18:58:13,34.38,22.55,13.00,99.90,374805,78,21807,-67
2019-10-24 18:58:50,38.45,24.00,12.90,99.90,374785,78,21773,-67
2019-10-24 18:59:26,34.85,24.57,12.90,99.90,374851,78,21765,-67
2019-10-24 19:00:04,33.28,23.85,12.90,99.90,374584,78,22253,-67
2019-10-24 19:00:41,36.88,24.43,12.90,99.90,375176,78,21725,-67
2019-10-24 19:01:17,41.30,25.68,12.90,99.90,374817,78,21725,-67
2019-10-24 19:01:55,36.17,24.27,12.80,99.90,374578,78,21846,-67
2019-10-24 19:02:32,32.42,22.73,12.80,99.90,374764,78,21827,-67
2019-10-24 19:03:08,37.25,23.42,12.80,99.90,374874,78,21791,-67
2019-10-24 19:03:45,35.75,24.85,12.80,99.90,374598,78,21761,-67
2019-10-24 19:04:22,40.00,25.48,12.80,99.90,374848,78,21765,-67
2019-10-24 19:04:59,36.15,25.08,12.80,99.90,374892,78,22232,-66
2019-10-24 19:05:36,38.30,24.43,12.80,99.90,374681,78,21894,-67
2019-10-24 19:06:13,40.98,26.73,12.80,99.90,374753,78,22250,-67
2019-10-24 19:06:49,39.98,26.25,12.80,99.90,374770,78,21848,-67
2019-10-24 19:07:27,39.23,26.60,12.80,99.90,374522,78,21807,-67
2019-10-24 19:08:04,41.58,26.50,12.80,99.90,375174,78,21851,-67
2019-10-24 19:08:41,43.60,27.37,12.80,99.90,374750,78,21912,-67
2019-10-24 19:09:18,38.95,26.68,12.80,99.90,374709,78,21843,-66
2019-10-24 19:09:55,37.70,27.52,12.70,99.90,374980,78,21887,-67
2019-10-24 19:10:31,39.15,28.27,12.70,99.90,374767,78,21761,-67
2019-10-24 19:11:09,38.35,27.27,12.70,99.90,374642,78,21779,-67
2019-10-24 19:11:46,38.20,27.58,12.70,99.90,374968,78,22328,-67
2019-10-24 19:12:23,44.95,28.25,12.70,99.90,374841,78,21786,-67
2019-10-24 19:13:00,39.10,26.87,12.70,99.90,374781,78,22234,-67
2019-10-24 19:13:37,44.33,27.27,12.70,99.90,374776,78,22993,-67
2019-10-24 19:14:14,39.83,25.50,12.70,99.90,374863,78,21857,-67
2019-10-24 19:14:51,43.25,27.90,12.70,99.90,374599,78,21793,-67
2019-10-24 19:15:47,39.53,27.20,12.70,99.90,374987,78,21776,-67
2019-10-24 19:16:23,50.65,30.70,12.70,99.90,367613,80,21757,-65
2019-10-24 19:17:01,53.20,32.05,12.70,99.90,365352,80,21896,-64
2019-10-24 19:17:38,56.92,33.35,12.60,99.90,365328,80,21812,-66
2019-10-24 19:18:15,46.15,30.50,12.60,99.90,365347,80,21805,-66
2019-10-24 19:18:52,44.53,29.72,12.70,99.90,365138,80,22298,-66
2019-10-24 19:19:29,47.50,29.57,12.60,99.90,365140,80,22243,-67
2019-10-24 19:20:06,47.95,29.65,12.70,99.90,365298,80,22259,-66
2019-10-24 19:20:43,47.13,30.97,12.60,99.90,365119,80,22313,-66
2019-10-24 19:21:20,47.67,29.40,12.60,99.90,365370,80,21809,-67
2019-10-24 19:21:56,45.60,29.77,12.70,99.90,365231,80,22359,-66
2019-10-24 19:22:33,47.62,32.20,12.70,99.90,364863,80,22261,-66
2019-10-24 19:23:10,46.42,29.98,12.60,99.90,365358,80,22145,-66
2019-10-24 19:23:47,46.20,31.30,12.60,99.90,365464,80,22317,-67
2019-10-24 19:24:27,48.17,31.45,12.60,99.90,365173,80,21837,-66
2019-10-24 19:25:04,51.90,32.10,12.70,99.90,360170,81,22393,-66
2019-10-24 19:25:42,49.35,31.68,12.70,99.90,359987,81,21069,-67
2019-10-24 19:26:19,49.13,31.33,12.70,99.90,359781,81,21820,-67
2019-10-24 19:26:56,48.08,30.55,12.70,99.90,359867,81,22352,-67
2019-10-24 19:27:32,55.40,33.35,12.60,99.90,359758,81,22328,-67
2019-10-24 19:28:10,48.08,31.02,12.60,99.90,359604,81,21763,-67
2019-10-24 19:28:47,47.13,29.75,12.60,99.90,359954,81,22947,-67
2019-10-24 19:29:24,46.18,29.23,12.70,99.90,359985,81,21796,-67
2019-10-24 19:30:01,43.92,29.70,12.60,99.90,359725,81,21764,-67
2019-10-24 19:30:38,43.92,28.85,12.70,99.90,360085,81,22353,-67
2019-10-24 19:31:14,46.05,28.35,12.70,99.90,359956,81,21872,-67
2019-10-24 19:31:52,34.03,25.70,12.70,99.90,359610,81,21895,-67
2019-10-24 19:32:29,43.15,27.00,12.70,99.90,360060,81,21802,-68
2019-10-24 19:33:06,37.60,27.17,12.70,99.90,360019,81,22344,-67
2019-10-24 19:33:43,42.55,27.40,12.70,99.90,359769,81,21835,-67
2019-10-24 19:34:20,37.25,26.12,12.70,99.90,359845,81,22294,-67
2019-10-24 19:34:57,35.68,26.33,12.80,99.90,359928,81,21890,-67
2019-10-24 19:35:34,42.70,26.42,12.80,99.90,359663,81,21763,-67
2019-10-24 19:36:11,41.35,26.60,12.80,99.90,360077,81,21891,-67
2019-10-24 19:36:48,37.35,25.62,12.80,99.90,360143,81,22517,-67
2019-10-24 19:37:25,38.23,26.87,12.80,99.90,359693,81,22334,-67
2019-10-24 19:38:03,39.73,26.02,12.80,99.90,360317,81,21842,-67
2019-10-24 19:38:40,42.03,26.73,12.80,99.90,353609,82,21883,-67
2019-10-24 19:39:17,38.28,26.20,12.80,99.90,353897,83,21798,-67
2019-10-24 19:39:54,41.48,27.32,12.80,99.90,353820,83,21865,-67
2019-10-24 19:40:31,42.10,26.80,12.80,99.90,357124,81,21929,-67
2019-10-24 19:41:08,43.40,27.25,12.80,99.90,359539,81,21783,-67
2019-10-24 19:41:45,39.03,27.40,12.90,99.90,359649,81,21862,-67
2019-10-24 19:42:22,42.13,26.60,12.90,99.90,360064,81,21787,-67
2019-10-24 19:42:59,37.73,25.80,12.90,99.90,359723,81,21800,-67
2019-10-24 19:43:36,36.88,24.63,12.90,99.90,359681,81,22226,-67
2019-10-24 19:44:13,40.45,25.70,12.90,99.90,360022,81,22211,-67
2019-10-24 19:44:50,38.63,25.52,12.90,99.90,359702,80,21927,-67
2019-10-24 19:45:27,34.03,24.10,12.90,99.90,359900,81,21878,-67
2019-10-24 19:46:04,32.25,24.72,12.90,99.90,360123,81,22039,-67
2019-10-24 19:46:41,33.10,23.95,13.00,99.90,359580,81,21918,-67
2019-10-24 19:47:19,40.52,25.50,13.00,99.90,359692,81,21918,-67
2019-10-24 19:47:55,40.03,22.95,13.00,99.90,360274,81,21812,-67
2019-10-24 19:48:32,36.33,25.32,13.00,99.90,359514,81,21903,-67
2019-10-24 19:49:09,34.18,24.57,13.00,99.90,360137,81,21906,-67
2019-10-24 19:49:46,37.45,25.52,13.00,99.90,359998,81,21801,-67
2019-10-24 19:50:23,35.45,24.35,13.10,99.90,359655,81,21819,-67
2019-10-24 19:51:02,37.63,24.65,13.10,99.90,360048,81,22274,-67
2019-10-24 19:51:38,34.05,24.23,13.10,99.90,360188,81,21852,-67
2019-10-24 19:52:15,39.25,25.55,13.10,99.90,359660,81,21871,-67
2019-10-24 19:52:52,33.30,23.75,13.10,99.90,360096,81,21818,-67
2019-10-24 19:53:29,39.30,25.60,13.10,99.90,360214,81,21786,-67
2019-10-24 19:54:06,45.48,28.38,13.10,99.90,359757,81,21788,-67
2019-10-24 19:54:43,44.93,27.07,13.10,99.90,359849,80,21813,-67
2019-10-24 19:55:20,43.87,26.82,13.10,99.90,359962,81,22376,-67
2019-10-24 19:55:57,40.30,27.77,13.10,99.90,359780,81,21848,-67
2019-10-24 19:56:34,41.70,27.60,13.10,99.90,359743,81,21926,-67
2019-10-24 19:57:11,42.88,28.23,13.00,99.90,359810,81,21855,-67
2019-10-24 19:57:48,44.98,28.85,13.00,99.90,359645,81,21934,-67
2019-10-24 19:58:25,45.63,28.62,13.00,99.90,359833,81,22348,-67
2019-10-24 19:59:01,40.73,27.73,13.00,99.90,359932,81,21941,-67
2019-10-24 19:59:39,41.90,27.95,13.00,99.90,359776,81,21950,-67
2019-10-24 20:00:16,40.70,26.62,13.00,99.90,359985,81,21891,-67
2019-10-24 20:00:53,44.13,28.83,13.00,99.90,359935,81,21898,-67
2019-10-24 20:01:30,39.05,28.00,13.10,99.90,359834,81,21781,-67
2019-10-24 20:02:07,44.95,28.70,13.00,99.90,360048,81,21851,-67
2019-10-24 20:02:43,43.05,29.00,13.00,99.90,359911,81,21923,-67
2019-10-24 20:03:21,46.58,29.45,13.00,99.90,359768,81,21797,-67
2019-10-24 20:03:58,40.28,28.10,13.00,99.90,360198,81,21945,-67
2019-10-24 20:04:35,40.50,26.25,13.10,99.90,359933,80,21942,-67
2019-10-24 20:05:12,39.03,25.55,13.00,99.90,359827,81,21843,-67
2019-10-24 20:05:49,37.90,26.05,13.00,99.90,359845,81,21811,-67
2019-10-24 20:06:26,42.58,26.82,13.00,99.90,359889,81,22347,-67
2019-10-24 20:07:03,38.40,26.87,13.00,99.90,359800,81,21958,-67
2019-10-24 20:07:40,43.05,26.50,13.00,99.90,359697,81,22821,-67
2019-10-24 20:08:16,44.65,28.52,13.10,99.90,359958,81,22230,-67
2019-10-24 20:08:53,36.30,27.00,13.00,99.90,359523,81,22991,-67
2019-10-24 20:09:30,42.40,28.38,13.10,99.90,360004,81,21794,-67
2019-10-24 20:10:07,39.25,25.37,13.00,99.90,360100,81,21954,-67
2019-10-24 20:10:45,41.08,25.82,13.10,99.90,359726,81,22309,-67
2019-10-24 20:11:22,44.73,26.15,13.10,99.90,359949,81,22277,-67
2019-10-24 20:11:58,39.25,26.17,13.00,99.90,360019,81,21792,-67
2019-10-24 20:12:36,35.70,25.35,13.10,99.90,359663,81,21815,-67
2019-10-24 20:13:13,39.03,26.55,13.10,99.90,360289,81,21890,-67
2019-10-24 20:13:49,39.60,27.25,13.00,99.90,359679,81,22392,-67
2019-10-24 20:14:27,43.55,28.02,13.00,99.90,359570,81,21791,-67
2019-10-24 20:15:04,41.25,26.70,13.00,99.90,359833,81,21876,-67
2019-10-24 20:15:40,41.75,27.60,13.00,99.90,359948,81,21894,-67
2019-10-24 20:16:18,37.88,26.42,13.00,99.90,359478,81,21828,-67
2019-10-24 20:16:55,35.52,26.05,13.00,99.90,359855,81,22305,-67
2019-10-24 20:17:31,33.25,24.70,13.00,99.90,359784,81,21921,-67
2019-10-24 20:18:08,36.48,25.75,13.00,99.90,359981,81,22324,-67
2019-10-24 20:18:45,37.67,26.00,13.00,99.90,360339,81,21940,-67
2019-10-24 20:19:22,40.12,27.50,13.00,99.90,360403,80,21857,-66
2019-10-24 20:19:59,42.43,28.73,13.00,99.90,360099,81,22261,-67
2019-10-24 20:20:36,46.95,29.35,13.00,99.90,360249,81,21549,-67
2019-10-24 20:21:13,44.60,29.37,13.00,99.90,360309,80,21763,-67
2019-10-24 20:21:50,43.58,28.38,13.00,99.90,360053,81,21919,-67
2019-10-24 20:22:27,43.13,28.25,13.00,99.90,360405,81,22383,-67
2019-10-24 20:23:04,39.03,27.13,13.00,99.90,360312,80,21825,-67
2019-10-24 20:23:41,44.88,28.80,13.00,99.90,360069,80,21881,-67
2019-10-24 20:24:18,42.25,27.58,13.00,99.90,360155,80,22365,-67
2019-10-24 20:24:54,39.03,26.50,13.00,99.90,360133,80,21813,-67
2019-10-24 20:25:32,38.92,25.92,13.00,99.90,359959,80,21898,-67
2019-10-24 20:26:09,34.92,25.23,12.90,99.90,360437,81,21823,-67
2019-10-24 20:26:45,37.48,24.47,13.00,99.90,360256,81,21856,-67
2019-10-24 20:27:22,38.17,24.98,13.00,99.90,360137,81,22426,-67
2019-10-24 20:27:59,39.45,24.43,13.00,99.90,360303,81,21856,-67
2019-10-24 20:28:36,35.80,24.02,13.00,99.90,360318,81,21885,-67
2019-10-24 20:29:13,34.33,24.90,13.00,99.90,360182,80,21962,-67
2019-10-24 20:29:50,33.28,24.45,13.00,99.90,360243,81,21859,-67
2019-10-24 20:30:27,32.20,24.30,13.00,99.90,360240,81,21922,-67
2019-10-24 20:31:04,35.30,24.98,13.00,99.90,360075,81,22410,-67
2019-10-24 20:31:41,36.63,25.27,13.00,99.90,360436,81,21872,-67
2019-10-24 20:32:18,36.88,24.25,13.00,99.90,360334,80,21789,-67
2019-10-24 20:32:55,36.85,24.47,13.00,99.90,360182,80,21935,-67
2019-10-24 20:33:32,35.33,23.77,12.90,99.90,360168,81,21809,-67
2019-10-24 20:34:08,41.33,25.75,12.90,99.90,360250,80,21820,-67
2019-10-24 20:34:45,36.98,24.60,12.90,99.90,359955,80,22434,-67
2019-10-24 20:35:23,32.58,23.65,12.90,99.90,360213,80,21927,-67
2019-10-24 20:35:59,36.93,24.32,12.90,99.90,360252,81,21926,-67
2019-10-24 20:36:36,33.38,24.50,12.90,99.90,360069,80,21798,-66
2019-10-24 20:37:13,33.92,23.25,12.80,99.90,360298,80,22040,-67
2019-10-24 20:37:50,35.68,24.57,12.90,99.90,360311,80,21856,-67
2019-10-24 20:38:27,33.15,23.40,12.90,99.90,360111,81,21037,-67
2019-10-24 20:39:04,38.00,24.27,12.90,99.90,360140,81,21757,-67
2019-10-24 20:39:41,30.85,23.22,12.90,99.90,360335,81,21782,-67
2019-10-24 20:40:18,34.75,23.65,12.90,99.90,360176,81,21827,-67
2019-10-24 20:40:55,31.10,22.50,12.80,99.90,360203,81,21821,-67
2019-10-24 20:41:31,34.10,24.60,12.90,99.90,360137,80,21867,-67
2019-10-24 20:42:27,29.50,22.70,12.90,99.90,360000,80,21894,-67
2019-10-24 20:43:04,35.35,23.62,12.90,99.90,369434,80,21781,-65
2019-10-24 20:43:41,31.65,23.12,12.90,99.90,368033,79,21908,-66
2019-10-24 20:44:18,35.23,24.02,12.90,99.90,367972,79,21946,-66
2019-10-24 20:44:55,31.57,22.58,12.90,99.90,362604,80,21844,-66
2019-10-24 20:45:32,33.28,23.30,12.90,99.90,361506,81,22292,-66
2019-10-24 20:46:09,30.10,22.62,12.90,99.90,361443,80,22271,-66
2019-10-24 20:46:46,30.45,22.58,12.90,99.90,361585,81,21868,-67
2019-10-24 20:47:23,31.62,22.40,12.90,99.90,361714,81,21820,-66
2019-10-24 20:48:00,33.40,22.48,12.90,99.90,361242,81,21773,-67
2019-10-24 20:48:37,33.30,22.48,12.90,99.90,361521,81,21782,-66
2019-10-24 20:49:14,35.40,24.10,12.90,99.90,361591,81,21876,-67
2019-10-24 20:49:51,33.38,23.20,12.90,99.90,361452,81,22342,-67
2019-10-24 20:50:28,34.63,22.20,12.90,99.90,361515,81,21943,-66
2019-10-24 20:51:04,31.55,21.65,12.90,99.90,361491,80,22373,-66
2019-10-24 20:51:42,33.18,23.83,12.90,99.90,361255,81,21836,-66
2019-10-24 20:52:19,33.92,22.98,12.90,99.90,361487,81,22329,-67
2019-10-24 20:52:55,33.45,22.75,12.90,99.90,361589,81,21915,-67
2019-10-24 20:53:32,28.12,20.48,12.80,99.90,360895,80,21848,-67
2019-10-24 20:54:11,34.75,21.93,12.80,99.90,361624,81,21900,-66
2019-10-24 20:54:47,32.10,22.35,12.80,99.90,361735,80,21814,-66
2019-10-24 20:55:25,35.05,23.38,12.80,99.90,361035,81,21874,-66
2019-10-24 20:56:02,31.25,22.52,12.80,99.90,361540,81,21924,-66
2019-10-24 20:56:38,37.60,22.55,12.80,99.90,361599,81,21856,-65
2019-10-24 20:57:16,33.25,21.82,12.80,99.90,361213,81,21885,-66
2019-10-24 20:57:53,36.95,21.75,12.80,99.90,361409,81,21857,-66
2019-10-24 20:58:29,30.85,21.75,12.80,99.90,361361,81,21846,-66
2019-10-24 20:59:06,29.95,20.82,12.70,99.90,360971,81,21753,-67
2019-10-24 20:59:44,34.78,21.80,12.70,99.90,361233,81,22332,-66
2019-10-24 21:00:21,30.72,20.35,12.70,99.90,361160,80,21824,-67
2019-10-24 21:00:58,33.88,21.57,12.70,99.90,354586,83,21799,-66
2019-10-24 21:01:36,29.82,20.32,12.70,99.90,355436,82,21855,-66
2019-10-24 21:02:12,27.32,19.62,12.70,99.90,355550,82,22262,-67
2019-10-24 21:02:50,29.37,20.55,12.70,99.90,359019,81,22974,-67
2019-10-24 21:03:27,28.00,19.98,12.70,99.90,361813,81,21871,-67
2019-10-24 21:04:03,25.12,17.48,12.70,99.90,361432,81,22299,-67
2019-10-24 21:04:41,24.47,18.92,12.70,99.90,361200,80,22336,-67
2019-10-24 21:05:18,26.00,17.60,12.70,99.90,361444,81,22140,-67
2019-10-24 21:05:54,27.48,17.77,12.70,99.90,361562,81,21806,-67
2019-10-24 21:06:31,25.85,17.90,12.80,99.90,360762,81,21829,-67
2019-10-24 21:07:09,23.52,15.45,12.80,99.90,361739,81,22260,-66
2019-10-24 21:07:45,22.60,17.32,12.80,99.90,361485,80,21842,-66
2019-10-24 21:08:22,22.58,17.35,12.80,99.90,361176,81,21845,-66
2019-10-24 21:08:59,21.85,17.05,12.80,99.90,361567,81,22280,-67
2019-10-24 21:09:36,21.05,14.93,12.80,99.90,361498,81,21795,-66
2019-10-24 21:10:13,22.22,15.88,12.90,99.90,361361,81,21873,-66
2019-10-24 21:10:50,21.87,16.07,12.90,99.90,361572,81,22252,-67
2019-10-24 21:11:27,18.80,15.10,12.90,99.90,361442,81,21819,-67
2019-10-24 21:12:04,23.62,14.50,12.90,99.90,361376,81,21822,-67
2019-10-24 21:12:41,18.70,14.20,12.90,99.90,361594,81,21917,-67
2019-10-24 21:13:18,18.32,14.10,12.90,99.90,361465,81,22244,-67
2019-10-24 21:13:55,24.45,15.55,12.90,99.90,361474,80,21897,-67
2019-10-24 21:14:52,19.20,14.98,12.90,99.90,361535,80,21826,-67
2019-10-24 21:15:29,20.97,15.03,12.90,99.90,372888,79,21808,-66
2019-10-24 21:16:06,24.52,15.90,12.90,99.90,371311,79,21733,-66
2019-10-24 21:16:43,22.30,15.53,12.90,99.90,371516,79,21795,-67
2019-10-24 21:17:21,21.97,14.87,13.00,99.90,371178,79,21840,-66
2019-10-24 21:17:59,20.57,15.38,12.90,99.90,371933,79,22340,-66
2019-10-24 21:18:36,23.95,14.25,13.00,99.90,371364,79,21721,-67
2019-10-24 21:19:12,24.40,14.98,13.00,99.90,371438,79,21905,-66
2019-10-24 21:19:49,20.82,14.07,13.00,99.90,371272,79,21850,-67
2019-10-24 21:20:27,22.93,14.43,13.00,99.90,371636,79,22299,-67
2019-10-24 21:21:03,21.42,13.32,13.00,99.90,371710,79,21854,-67
2019-10-24 21:21:40,19.20,14.73,13.00,99.90,371259,79,22144,-67
2019-10-24 21:22:17,21.50,14.70,13.00,99.90,371551,79,22412,-67
2019-10-24 21:22:55,23.35,13.95,13.00,99.90,371535,79,22221,-67
2019-10-24 21:23:33,19.23,13.15,13.00,99.90,370282,79,21773,-67
2019-10-24 21:24:12,20.27,14.10,13.10,99.90,364385,81,21787,-67
2019-10-24 21:24:51,19.27,13.72,13.10,99.90,357483,82,22245,-67
2019-10-24 21:25:30,20.08,13.75,13.10,99.90,357576,82,22484,-66
2019-10-24 21:26:07,22.62,14.10,13.10,99.90,362419,80,21843,-67
2019-10-24 21:26:44,22.37,13.75,13.10,99.90,369147,79,21906,-67
2019-10-24 21:27:21,17.52,13.48,13.10,99.90,370686,79,22293,-66
2019-10-24 21:27:57,16.97,13.93,13.20,99.90,370626,79,21762,-67
2019-10-24 21:28:34,19.40,13.78,13.20,99.90,370504,79,21091,-63
2019-10-24 21:29:11,20.90,14.30,13.20,99.90,370919,79,21858,-64
2019-10-24 21:29:48,21.85,13.78,13.20,99.90,371292,78,21824,-63
2019-10-24 21:30:25,20.15,13.68,13.20,99.90,370678,79,21776,-64
2019-10-24 21:31:02,19.82,13.80,13.20,99.90,370790,79,21126,-64
2019-10-24 21:31:39,16.85,12.63,13.20,99.90,370860,79,21127,-64
2019-10-24 21:32:16,19.70,13.45,13.20,99.90,370898,79,21931,-64
2019-10-24 21:32:53,18.20,12.93,13.30,99.90,370628,78,22218,-64
2019-10-24 21:33:30,19.23,13.15,13.30,99.90,370699,79,21894,-65
2019-10-24 21:34:07,24.10,13.55,13.30,99.90,370707,79,21933,-64
2019-10-24 21:34:44,22.45,13.48,13.30,99.90,371543,78,22250,-64
2019-10-24 21:35:21,18.65,12.98,13.30,99.90,370725,78,21178,-64
2019-10-24 21:35:58,21.07,13.20,13.30,99.90,371087,79,22321,-64
2019-10-24 21:36:35,20.97,13.10,13.30,99.90,370695,79,21777,-63
2019-10-24 21:37:11,22.70,13.50,13.30,99.90,370603,79,22356,-64
2019-10-24 21:37:48,22.22,12.98,13.30,99.90,370479,79,21064,-64
2019-10-24 21:38:26,17.35,12.63,13.30,99.90,371170,79,22255,-64
2019-10-24 21:39:03,17.27,12.53,13.30,99.90,370929,79,22223,-64
2019-10-24 21:39:40,15.30,12.45,13.30,99.90,370931,79,21817,-64
2019-10-24 21:40:18,19.62,12.95,13.30,99.90,370880,79,21948,-64
2019-10-24 21:40:54,20.15,13.40,13.30,99.90,370742,79,21839,-64
2019-10-24 21:41:31,23.77,13.75,13.30,99.90,370698,78,21824,-64
2019-10-24 21:42:08,18.62,12.45,13.30,99.90,370812,79,21789,-64
2019-10-24 21:42:45,18.48,13.32,13.30,99.90,370690,79,21655,-65
2019-10-24 21:43:22,21.42,13.20,13.30,99.90,370726,79,21898,-64
2019-10-24 21:43:59,17.70,13.15,13.30,99.90,370592,79,21765,-65
2019-10-24 21:44:36,19.80,13.50,13.30,99.90,370680,79,22310,-64
2019-10-24 21:45:13,18.95,14.10,13.30,99.90,370605,78,21822,-64
2019-10-24 21:45:50,23.77,13.75,13.20,99.90,370832,79,21781,-64
2019-10-24 21:46:26,21.00,13.90,13.30,99.90,370742,79,21757,-65
2019-10-24 21:47:03,20.80,14.60,13.30,99.90,371070,79,21832,-64
2019-10-24 21:47:41,19.20,13.38,13.20,99.90,370813,78,21729,-64
2019-10-24 21:48:17,18.82,14.40,13.20,99.90,370698,79,21894,-65
2019-10-24 21:48:54,19.82,14.00,13.20,99.90,370470,79,21134,-64
2019-10-24 21:49:32,19.73,13.83,13.30,99.90,371083,79,22230,-64
2019-10-24 21:50:08,17.80,12.80,13.20,99.90,371059,79,21785,-64
2019-10-24 21:50:45,24.05,13.32,13.30,99.90,370473,79,21064,-64
2019-10-24 21:51:22,20.88,14.15,13.30,99.90,370699,79,21891,-64
2019-10-24 21:51:59,16.32,13.20,13.20,99.90,370685,79,22481,-64
2019-10-24 21:52:36,19.42,14.73,13.30,99.90,370988,79,22218,-64
2019-10-24 21:53:13,19.42,13.15,13.30,99.90,370580,79,21127,-65
2019-10-24 21:53:50,19.25,11.95,13.20,99.90,370802,79,21773,-64
2019-10-24 21:54:27,18.40,13.43,13.30,99.90,370503,79,21769,-65
2019-10-24 21:55:04,17.67,13.62,13.30,99.90,370695,79,21863,-64
2019-10-24 21:55:41,19.70,13.83,13.30,99.90,370883,79,22246,-64
2019-10-24 21:56:18,17.40,12.85,13.30,99.90,370625,79,21765,-64
2019-10-24 21:56:55,17.05,13.08,13.30,99.90,370568,79,21768,-64
2019-10-24 21:57:31,17.37,13.70,13.30,99.90,370692,79,21797,-63
2019-10-24 21:58:08,21.87,14.10,13.30,99.90,370648,79,22253,-64
2019-10-24 21:58:45,24.30,13.83,13.30,99.90,370826,79,21855,-64
2019-10-24 21:59:22,18.05,13.68,13.30,99.90,370839,79,21840,-64
2019-10-24 21:59:59,20.08,13.68,13.30,99.90,370773,79,21797,-65
2019-10-24 22:00:38,19.40,13.75,13.30,99.90,370738,79,21888,-64
2019-10-24 22:01:14,21.42,13.05,13.30,99.90,371302,79,21057,-64
2019-10-24 22:01:51,18.92,13.28,13.30,99.90,370436,79,21757,-64
2019-10-24 22:02:28,21.30,13.40,13.30,99.90,370723,79,21753,-64
2019-10-24 22:03:05,23.27,14.25,13.30,99.90,370860,79,23042,-64
2019-10-24 22:03:42,26.65,13.30,13.30,99.90,370591,79,21863,-64
2019-10-24 22:04:19,19.87,13.93,13.30,99.90,370721,79,21765,-64
2019-10-24 22:04:55,16.35,13.05,13.30,99.90,370607,79,21785,-64
2019-10-24 22:05:33,19.82,13.53,13.40,99.90,370565,79,21761,-64
2019-10-24 22:06:10,18.07,13.50,13.40,99.90,370585,78,21753,-64
2019-10-24 22:06:46,18.73,14.13,13.40,99.90,370684,79,21107,-64
2019-10-24 22:07:42,21.45,14.13,13.40,99.90,370568,79,21812,-64
2019-10-24 22:08:19,18.10,14.18,13.40,99.90,357601,82,21854,-64
2019-10-24 22:08:56,26.23,15.43,13.40,99.90,356394,82,21882,-64
2019-10-24 22:09:33,20.65,14.30,13.40,99.90,356179,82,21772,-64
2019-10-24 22:10:10,19.45,13.22,13.40,99.90,356203,82,21819,-64
2019-10-24 22:10:47,21.50,13.85,13.40,99.90,356833,82,22141,-64
2019-10-24 22:11:24,20.25,14.50,13.40,99.90,356822,82,21823,-64
2019-10-24 22:12:01,20.15,13.90,13.40,99.90,356364,82,21882,-64
2019-10-24 22:12:38,20.12,13.93,13.40,99.90,356753,82,21874,-64
2019-10-24 22:13:15,23.52,15.15,13.40,99.90,356236,82,21846,-64
2019-10-24 22:13:52,19.60,13.88,13.40,99.90,356060,82,22307,-65
2019-10-24 22:14:29,19.85,14.68,13.40,99.90,356141,81,21126,-64
2019-10-24 22:15:06,19.02,14.05,13.40,99.90,356133,82,21820,-64
2019-10-24 22:15:43,20.52,14.18,13.40,99.90,355844,82,21908,-64
2019-10-24 22:16:20,21.82,14.75,13.40,99.90,355921,82,21846,-65
2019-10-24 22:16:57,23.65,14.70,13.40,99.90,356149,82,21795,-64
2019-10-24 22:17:34,26.42,15.32,13.40,99.90,355873,82,22209,-65
2019-10-24 22:18:11,20.32,14.95,13.40,99.90,355994,82,21775,-64
2019-10-24 22:18:48,19.50,14.75,13.40,99.90,355957,82,21586,-64
2019-10-24 22:19:25,23.62,15.93,13.40,99.90,355945,82,21780,-64
2019-10-24 22:20:02,26.00,15.05,13.40,99.90,356111,82,22217,-64
2019-10-24 22:20:39,21.15,15.72,13.40,99.90,355856,82,21806,-64
2019-10-24 22:21:16,20.57,15.15,13.40,99.90,356180,82,21917,-64
2019-10-24 22:21:52,24.45,16.27,13.40,99.90,355819,82,21134,-64
2019-10-24 22:22:30,23.50,15.18,13.50,99.90,356019,82,21035,-65
2019-10-24 22:23:07,20.92,16.27,13.50,99.90,356087,82,21800,-64
2019-10-24 22:23:43,25.00,16.17,13.40,99.90,355813,82,21850,-63
2019-10-24 22:24:23,24.65,15.32,13.50,99.90,355778,82,21102,-64
2019-10-24 22:25:00,23.10,16.00,13.50,99.90,356938,82,21885,-64
2019-10-24 22:25:37,23.12,16.48,13.40,99.90,355970,82,21505,-65
2019-10-24 22:26:14,23.10,15.68,13.50,99.90,355870,82,22277,-65
2019-10-24 22:26:51,23.73,16.17,13.50,99.90,355927,82,21134,-64
2019-10-24 22:27:28,23.38,17.25,13.50,99.90,355977,82,21760,-64
2019-10-24 22:28:05,21.20,17.00,13.50,99.90,355843,82,21770,-64
2019-10-24 22:28:42,24.72,16.57,13.50,99.90,356030,82,21866,-65
2019-10-24 22:29:19,26.35,16.50,13.50,99.90,356116,82,21126,-65
2019-10-24 22:29:56,25.45,17.17,13.50,99.90,355843,82,21067,-64
2019-10-24 22:30:33,23.85,17.23,13.50,99.90,355805,82,22302,-65
2019-10-24 22:31:09,20.57,15.90,13.50,99.90,355988,82,21838,-65
2019-10-24 22:31:47,27.05,16.93,13.50,99.90,355924,82,21835,-65
2019-10-24 22:32:24,23.85,15.95,13.50,99.90,356474,82,21114,-65
2019-10-24 22:33:00,25.88,17.37,13.40,99.90,356615,82,22295,-65
2019-10-24 22:33:37,26.82,17.00,13.40,99.90,356163,82,21869,-65
2019-10-24 22:34:14,21.25,16.42,13.40,99.90,356183,82,21589,-65
2019-10-24 22:34:51,23.15,16.75,13.40,99.90,356007,82,21535,-65
2019-10-24 22:35:29,25.52,16.77,13.40,99.90,355456,82,21925,-65
2019-10-24 22:36:07,22.13,15.83,13.40,99.90,356327,82,21805,-65
2019-10-24 22:36:44,25.50,17.95,13.40,99.90,348823,84,21814,-64
2019-10-24 22:37:22,22.65,16.42,13.40,99.90,348040,84,21883,-64
2019-10-24 22:38:00,21.70,16.82,13.40,99.90,348394,84,21561,-65
2019-10-24 22:38:36,22.58,16.02,13.40,99.90,351702,83,21826,-64
2019-10-24 22:39:13,23.45,16.67,13.40,99.90,353092,83,21783,-64
2019-10-24 22:39:50,24.52,16.93,13.40,99.90,354910,82,21836,-64
2019-10-24 22:40:27,18.50,14.65,13.40,99.90,355997,82,21787,-65
2019-10-24 22:41:06,25.25,16.37,13.40,99.90,356033,82,21067,-65
2019-10-24 22:41:43,24.00,16.35,13.40,99.90,355897,82,21913,-65
2019-10-24 22:42:21,25.85,17.30,13.40,99.90,356089,82,21783,-65
2019-10-24 22:42:58,23.87,16.73,13.40,99.90,355883,82,21802,-65
2019-10-24 22:43:35,26.48,17.87,13.40,99.90,355951,82,22162,-65
2019-10-24 22:44:12,22.13,15.68,13.30,99.90,355990,82,21789,-63
2019-10-24 22:44:49,25.30,17.17,13.30,99.90,355799,81,21926,-65
2019-10-24 22:45:26,22.17,16.02,13.30,99.90,355815,82,21134,-64
2019-10-24 22:46:02,26.02,16.37,13.30,99.90,355937,82,22304,-64
2019-10-24 22:46:39,29.37,18.23,13.30,99.90,355812,82,21771,-65
2019-10-24 22:47:16,25.12,16.62,13.30,99.90,355915,82,22811,-65
2019-10-24 22:47:53,24.98,16.30,13.40,99.90,356128,82,21740,-65
2019-10-24 22:48:30,23.57,15.68,13.40,99.90,355817,82,21790,-65
2019-10-24 22:49:07,23.20,16.23,13.40,99.90,355998,82,21743,-64
2019-10-24 22:49:44,25.92,16.32,13.40,99.90,355915,82,21807,-65
2019-10-24 22:50:21,27.62,17.12,13.40,99.90,355773,82,21738,-64
2019-10-24 22:51:16,23.35,16.75,13.40,99.90,355827,82,22330,-65
2019-10-24 22:51:52,24.90,16.82,13.30,99.90,359189,82,21929,-63
2019-10-24 22:52:29,26.73,16.95,13.30,99.90,351675,82,21884,-64
2019-10-24 22:53:07,25.92,17.77,13.30,99.90,351854,83,21803,-65
2019-10-24 22:53:43,23.98,17.25,13.30,99.90,351639,83,21823,-64
2019-10-24 22:54:21,23.70,16.93,13.30,99.90,351584,83,21847,-64
2019-10-24 22:54:59,26.97,17.27,13.30,99.90,347062,85,21913,-64
2019-10-24 22:55:35,24.47,16.40,13.30,99.90,346782,85,21846,-65
2019-10-24 22:56:12,27.85,17.17,13.30,99.90,346888,85,21865,-65
2019-10-24 22:56:50,23.38,16.17,13.30,99.90,346836,85,21951,-64
2019-10-24 22:57:26,27.87,16.40,13.30,99.90,346719,85,21548,-65
2019-10-24 22:58:03,22.07,16.45,13.30,99.90,346791,85,22420,-64
2019-10-24 22:58:40,33.65,16.93,13.30,99.90,346802,85,21166,-64
2019-10-24 22:59:17,27.50,16.77,13.30,99.90,346958,85,21862,-63
2019-10-24 22:59:54,22.93,16.60,13.30,99.90,346834,85,21860,-64
2019-10-24 23:00:31,24.43,16.00,13.30,99.90,346778,85,21971,-64
2019-10-24 23:01:08,26.82,17.00,13.30,99.90,346842,85,21822,-64
2019-10-24 23:01:45,22.93,16.50,13.30,99.90,346702,85,21820,-64
2019-10-24 23:02:22,27.73,16.35,13.30,99.90,346979,85,21841,-64
2019-10-24 23:02:59,23.35,15.72,13.30,99.90,346644,85,21943,-64
2019-10-24 23:03:36,23.27,16.70,13.40,99.90,346654,85,21854,-65
2019-10-24 23:04:13,25.23,17.02,13.40,99.90,346811,85,22329,-64
2019-10-24 23:04:49,26.57,18.12,13.30,99.90,346550,84,21944,-64
2019-10-24 23:05:26,22.58,16.80,13.40,99.90,346712,85,21903,-64
2019-10-24 23:06:04,27.00,16.77,13.40,99.90,346907,85,21870,-65
2019-10-24 23:06:41,28.45,17.67,13.30,99.90,346965,85,21794,-65
2019-10-24 23:07:18,24.30,16.85,13.40,99.90,346699,85,21809,-64
2019-10-24 23:07:56,22.25,16.02,13.40,99.90,346675,85,21099,-65
2019-10-24 23:08:34,21.75,16.65,13.40,99.90,352685,83,21575,-64
2019-10-24 23:09:12,21.55,15.88,13.40,99.90,351923,83,21043,-64
2019-10-24 23:09:50,21.00,15.98,13.40,99.90,352773,83,21834,-65
2019-10-24 23:10:29,21.35,16.12,13.40,99.90,348510,83,21825,-65
2019-10-24 23:11:07,22.17,16.42,13.40,99.90,341149,86,21905,-65
2019-10-24 23:11:45,24.63,16.97,13.40,99.90,346838,85,21806,-65
2019-10-24 23:12:22,20.75,15.50,13.30,99.90,347713,85,21902,-64
2019-10-24 23:12:59,25.52,15.83,13.40,99.90,350881,83,21901,-64
2019-10-24 23:13:37,22.67,16.95,13.40,99.90,352401,83,21815,-65
2019-10-24 23:14:14,25.52,16.07,13.30,99.90,352412,83,21871,-65
2019-10-24 23:14:51,24.67,16.32,13.30,99.90,352963,82,21805,-64
2019-10-24 23:15:28,25.25,16.57,13.30,99.90,358948,82,21803,-65
2019-10-24 23:16:05,24.50,16.97,13.30,99.90,357877,82,22242,-64
2019-10-24 23:16:42,24.80,16.73,13.30,99.90,357867,82,21782,-65
2019-10-24 23:17:19,28.20,17.55,13.30,99.90,355134,82,21874,-65
2019-10-24 23:17:59,24.50,16.60,13.30,99.90,352848,83,21879,-64
2019-10-24 23:18:36,22.10,16.52,13.30,99.90,359326,82,21760,-64
2019-10-24 23:19:12,25.02,17.12,13.30,99.90,357921,82,21649,-64
2019-10-24 23:19:49,25.85,17.42,13.30,99.90,357634,82,21769,-64
2019-10-24 23:20:26,25.77,16.07,13.30,99.90,354610,82,21721,-65
2019-10-24 23:21:03,24.82,16.70,13.30,99.90,353039,83,21844,-65
2019-10-24 23:21:40,21.15,16.35,13.30,99.90,352907,83,22128,-65
2019-10-24 23:22:17,21.60,16.90,13.30,99.90,352985,83,21786,-64
2019-10-24 23:22:56,24.90,15.58,13.30,99.90,352935,83,21877,-65
2019-10-24 23:23:33,24.35,16.45,13.30,99.90,352864,83,21766,-65
2019-10-24 23:24:10,26.65,16.32,13.30,99.90,358865,82,21824,-66
2019-10-24 23:24:47,21.23,15.98,13.30,99.90,357859,81,21642,-64
2019-10-24 23:25:24,19.95,15.75,13.30,99.90,354827,82,21072,-64
2019-10-24 23:26:02,23.92,17.00,13.30,99.90,352978,83,21755,-64
2019-10-24 23:26:38,25.00,17.02,13.30,99.90,352879,83,21191,-64
2019-10-24 23:27:16,22.20,16.40,13.30,99.90,352923,83,21780,-64
2019-10-24 23:27:53,22.37,16.50,13.30,99.90,352960,83,21872,-64
2019-10-24 23:28:29,23.62,16.15,13.30,99.90,353075,83,22256,-65
2019-10-24 23:29:06,28.85,17.30,13.30,99.90,352818,83,21192,-65
2019-10-24 23:29:44,24.27,16.75,13.30,99.90,353124,83,22370,-64
2019-10-24 23:30:20,24.63,15.63,13.30,99.90,353044,83,21888,-65
2019-10-24 23:30:57,23.25,17.37,13.30,99.90,353001,83,21818,-64
2019-10-24 23:31:34,30.40,18.07,13.30,99.90,353025,83,21789,-64
2019-10-24 23:32:11,28.17,17.67,13.30,99.90,352980,83,21884,-64
2019-10-24 23:32:48,25.27,16.87,13.30,99.90,353012,83,21789,-64
2019-10-24 23:33:25,29.82,17.35,13.30,99.90,352934,83,21782,-64
2019-10-24 23:34:01,23.95,16.87,13.20,99.90,352890,83,22298,-64
2019-10-24 23:34:39,23.67,16.05,13.20,99.90,352804,82,21791,-65
2019-10-24 23:35:16,23.42,16.67,13.20,99.90,353076,83,22174,-64
2019-10-24 23:35:52,23.52,17.32,13.20,99.90,353078,83,21827,-64
2019-10-24 23:36:29,25.00,16.77,13.20,99.90,353020,83,21770,-64
2019-10-24 23:37:06,26.25,16.60,13.20,99.90,353077,83,21830,-64
2019-10-24 23:37:43,24.63,16.55,13.20,99.90,353004,83,21848,-64
2019-10-24 23:38:20,24.40,17.92,13.20,99.90,353144,83,21761,-64
2019-10-24 23:38:57,21.87,15.83,13.20,99.90,352978,83,21827,-64
2019-10-24 23:39:34,25.52,17.48,13.20,99.90,352922,83,22286,-65
2019-10-24 23:40:11,27.15,16.60,13.20,99.90,352915,83,21089,-65
2019-10-24 23:40:48,26.95,18.40,13.20,99.90,352884,83,21546,-64
2019-10-24 23:41:25,24.55,18.27,13.20,99.90,353014,83,22239,-65
2019-10-24 23:42:02,27.42,17.73,13.10,99.90,352883,83,21172,-64
2019-10-24 23:42:39,24.98,17.50,13.10,99.90,353089,83,22297,-64
2019-10-24 23:43:15,26.65,17.70,13.20,99.90,353094,83,21129,-64
2019-10-24 23:43:52,25.50,17.48,13.10,99.90,352650,83,22388,-64
2019-10-24 23:44:30,26.55,17.10,13.20,99.90,352930,82,21785,-64
2019-10-24 23:45:06,23.02,16.90,13.20,99.90,353128,83,21883,-64
2019-10-24 23:45:44,23.85,17.45,13.20,99.90,352931,83,21892,-65
2019-10-24 23:46:21,24.05,18.25,13.20,99.90,353063,83,22330,-64
2019-10-24 23:46:57,27.52,17.80,13.20,99.90,353094,83,21114,-64
2019-10-24 23:47:34,22.98,17.55,13.20,99.90,352930,83,22311,-65
2019-10-24 23:48:12,26.25,17.55,13.20,99.90,353162,83,22317,-64
2019-10-24 23:48:48,23.98,18.32,13.20,99.90,353007,83,21923,-64
2019-10-24 23:49:26,24.00,18.67,13.20,99.90,352819,83,21081,-65
2019-10-24 23:50:03,26.82,18.67,13.20,99.90,353101,83,21660,-65
2019-10-24 23:50:39,28.57,18.42,13.20,99.90,353135,83,21834,-64
2019-10-24 23:51:16,24.95,18.27,13.20,99.90,352900,83,21873,-65
2019-10-24 23:51:54,27.20,18.00,13.20,99.90,353124,83,22305,-65
2019-10-24 23:52:30,28.38,18.07,13.20,99.90,353242,83,21180,-64
2019-10-24 23:53:07,30.45,19.23,13.20,99.90,354067,81,21861,-64
2019-10-24 23:53:44,29.05,18.52,13.20,99.90,356974,82,21900,-65
2019-10-24 23:54:24,22.90,17.92,13.20,99.90,356856,82,21902,-65
2019-10-24 23:55:02,29.37,18.42,13.20,99.90,357654,82,21569,-64
2019-10-24 23:55:39,26.65,17.92,13.20,99.90,356955,82,21104,-64
2019-10-24 23:56:16,25.95,18.42,13.20,99.90,356941,82,22282,-64
2019-10-24 23:56:53,26.27,17.98,13.30,99.90,356734,82,21858,-64
2019-10-24 23:57:30,26.85,19.92,13.20,99.90,357150,82,22927,-64
2019-10-24 23:58:10,26.17,18.75,13.20,99.90,357103,82,21605,-64
2019-10-24 23:58:47,31.40,19.10,13.20,99.90,356775,82,22276,-65
2019-10-24 23:59:24,30.75,18.65,13.20,99.90,356944,82,21884,-64