2019-10-24 05:00:17,104.72,37.40,10.00,99.90,390063,75,21040,-71
2019-10-24 05:00:51,51.33,28.35,10.00,99.90,390133,75,21039,-71
2019-10-24 05:01:26,86.42,35.35,10.00,99.90,390001,76,21495,-72
2019-10-24 05:02:01,53.17,29.92,10.00,99.90,389986,76,21032,-72
2019-10-24 05:02:35,80.85,33.98,10.10,99.90,390104,76,21039,-70
2019-10-24 05:03:12,80.53,35.40,10.10,99.90,390024,76,21458,-72
2019-10-24 05:03:46,150.40,38.42,10.00,99.90,390095,76,21004,-72
2019-10-24 05:04:21,47.83,28.55,10.10,99.90,390057,75,21016,-72
2019-10-24 05:04:57,69.80,32.45,10.00,99.90,390002,76,21064,-73
2019-10-24 05:05:30,134.30,39.13,10.10,99.90,389998,76,21004,-72
2019-10-24 05:06:05,54.13,28.67,10.10,99.90,390100,76,21093,-72
2019-10-24 05:06:40,94.58,30.90,10.10,99.90,390082,76,21059,-73
2019-10-24 05:07:14,165.30,43.58,10.10,99.90,389982,76,21565,-73
2019-10-24 05:07:48,56.63,30.40,10.10,99.90,390076,76,21028,-73
2019-10-24 05:08:28,86.42,35.92,10.10,99.90,390019,76,21016,-74
2019-10-24 05:09:04,100.75,37.75,10.10,99.90,389942,76,21459,-73
2019-10-24 05:09:41,69.12,30.88,10.10,99.90,390013,76,21194,-73
2019-10-24 05:10:15,78.65,33.00,10.10,99.90,390089,76,21039,-73
2019-10-24 05:10:49,50.60,28.70,10.10,99.90,390075,76,21503,-73
2019-10-24 05:11:23,62.78,30.95,10.20,99.90,389991,76,21040,-70
2019-10-24 05:11:58,53.30,29.87,10.10,99.90,390080,76,21667,-69
2019-10-24 05:12:32,108.17,38.88,10.10,99.90,390021,76,21047,-72
2019-10-24 05:13:08,96.42,38.98,10.10,99.90,390044,76,21212,-73
2019-10-24 05:13:42,73.33,32.05,10.10,99.90,390024,76,21109,-72
2019-10-24 05:14:15,63.60,29.32,10.10,99.90,390063,76,21485,-72
2019-10-24 05:14:49,49.83,29.10,10.10,99.90,389943,76,21044,-73
2019-10-24 05:15:23,49.23,29.30,10.10,99.90,389962,76,21048,-73
2019-10-24 05:15:57,66.30,30.88,10.10,99.90,390063,76,21577,-70
2019-10-24 05:16:31,65.05,31.00,10.20,99.90,390061,76,21105,-72
2019-10-24 05:17:05,55.43,30.10,10.20,99.90,390034,76,21044,-70
2019-10-24 05:17:38,61.90,29.10,10.20,99.90,389990,76,21040,-70
2019-10-24 05:18:12,68.65,30.15,10.20,99.90,390075,76,21130,-71
2019-10-24 05:18:46,56.88,28.80,10.10,99.90,390024,76,21096,-72
2019-10-24 05:19:20,57.67,30.35,10.20,99.90,389981,76,21109,-72
2019-10-24 05:19:54,57.05,29.18,10.20,99.90,390031,76,21547,-70
2019-10-24 05:20:28,54.83,26.40,10.20,99.90,390068,76,21126,-72
2019-10-24 05:21:01,87.33,28.45,10.20,99.90,390065,75,21118,-72
2019-10-24 05:21:35,71.80,30.92,10.20,99.90,389989,76,21024,-73
2019-10-24 05:22:09,71.53,31.55,10.20,99.90,390054,76,21113,-72
2019-10-24 05:22:42,74.35,32.05,10.20,99.90,390056,76,21039,-72
2019-10-24 05:23:16,47.27,27.60,10.20,99.90,389984,76,21565,-69
2019-10-24 05:23:50,42.23,25.52,10.20,99.90,390031,76,21048,-71
2019-10-24 05:24:24,56.15,26.82,10.30,99.90,390073,76,21032,-72
2019-10-24 05:24:58,52.50,24.90,10.30,99.90,389913,76,21040,-73
2019-10-24 05:25:32,41.00,23.40,10.20,99.90,389933,76,21545,-73
2019-10-24 05:26:05,38.20,22.70,10.20,99.90,390053,76,21117,-72
2019-10-24 05:26:39,42.00,22.10,10.20,99.90,390093,76,21117,-71
2019-10-24 05:27:13,41.45,22.25,10.20,99.90,389963,76,21035,-75
2019-10-24 05:27:47,35.52,20.55,10.20,99.90,390048,76,21067,-72
2019-10-24 05:28:21,42.45,22.05,10.20,99.90,390070,75,21040,-73
2019-10-24 05:28:55,35.48,21.00,10.20,99.90,390058,76,21514,-71
2019-10-24 05:29:28,39.58,21.40,10.20,99.90,389965,76,21106,-74
2019-10-24 05:30:02,36.03,20.15,10.20,99.90,390036,76,21106,-75
2019-10-24 05:30:36,57.05,25.15,10.20,99.90,390055,76,21016,-73
2019-10-24 05:31:10,35.63,20.70,10.20,99.90,389945,76,21475,-75
2019-10-24 05:31:44,43.05,20.37,10.20,99.90,389966,76,21091,-71
2019-10-24 05:32:18,32.75,20.45,10.20,99.90,390052,76,21044,-73
2019-10-24 05:32:51,33.13,21.37,10.20,99.90,390063,76,21038,-71
2019-10-24 05:33:27,47.13,22.95,10.20,99.90,389962,76,21102,-73
2019-10-24 05:34:01,68.57,25.12,10.10,99.90,390046,76,21541,-73
2019-10-24 05:34:34,49.33,23.32,10.10,99.90,390049,76,21036,-73
2019-10-24 05:35:08,105.47,32.67,10.10,99.90,390060,76,21036,-72
2019-10-24 05:35:42,119.37,33.18,10.10,99.90,389935,76,21084,-73
2019-10-24 05:36:16,80.47,28.92,10.10,99.90,390051,76,21482,-71
2019-10-24 05:36:50,95.12,31.62,10.00,99.90,390081,75,21043,-72
2019-10-24 05:37:24,50.85,23.75,10.10,99.90,389937,76,21043,-70
2019-10-24 05:37:57,44.23,25.27,10.10,99.90,390023,76,21173,-73
2019-10-24 05:38:31,39.70,23.77,10.10,99.90,390055,76,21016,-73
2019-10-24 05:39:06,56.80,26.15,10.10,99.90,390051,75,21078,-72
2019-10-24 05:39:40,81.53,29.42,10.10,99.90,389916,75,21490,-72
2019-10-24 05:40:14,39.60,22.87,10.00,99.90,390088,76,21095,-71
2019-10-24 05:40:48,41.60,23.27,10.00,99.90,390040,75,21506,-74
2019-10-24 05:41:21,37.58,22.37,10.00,99.90,390058,76,21130,-73
2019-10-24 05:41:55,42.50,23.60,10.00,99.90,389965,76,21633,-73
2019-10-24 05:42:29,36.10,22.27,10.00,99.90,390076,75,21505,-71
2019-10-24 05:43:03,39.27,23.60,10.10,99.90,390075,76,21117,-71
2019-10-24 05:43:38,58.92,23.42,10.10,99.90,389978,76,21538,-71
2019-10-24 05:44:12,37.85,21.68,10.10,99.90,390082,76,21040,-71
2019-10-24 05:44:46,39.67,21.82,10.10,99.90,389916,76,21581,-73
2019-10-24 05:45:20,80.35,32.23,10.10,99.90,389983,76,21102,-71
2019-10-24 05:45:54,65.50,23.92,10.10,99.90,389962,76,21095,-73
2019-10-24 05:46:47,49.05,25.15,10.10,99.90,390079,76,21098,-71
2019-10-24 05:47:21,55.88,25.12,10.10,99.90,376312,78,21036,-73
2019-10-24 05:47:55,66.12,26.75,10.00,99.90,376182,78,21118,-73
2019-10-24 05:48:28,49.08,25.10,10.10,99.90,383431,77,21101,-72
2019-10-24 05:49:02,48.65,25.90,10.10,99.90,383445,77,21096,-71
2019-10-24 05:49:36,108.32,36.88,10.10,99.90,383359,77,20998,-71
2019-10-24 05:50:10,82.47,32.60,10.00,99.90,383415,77,21038,-73
2019-10-24 05:50:44,109.07,33.10,10.00,99.90,383440,77,21115,-73
2019-10-24 05:51:18,140.85,38.55,10.00,99.90,383477,77,20990,-73
2019-10-24 05:51:51,66.33,27.85,10.00,99.90,383394,77,21026,-72
2019-10-24 05:52:25,119.60,38.53,10.00,99.90,383384,77,21477,-72
2019-10-24 05:52:59,140.50,40.45,10.00,99.90,383454,77,20999,-70
2019-10-24 05:53:32,89.47,33.73,10.00,99.90,383401,77,21026,-71
2019-10-24 05:54:06,176.20,44.75,10.00,99.90,383354,77,21027,-71
2019-10-24 05:54:40,138.55,42.98,10.00,99.90,383309,77,21446,-73
2019-10-24 05:55:14,99.50,37.15,10.00,99.90,383093,77,21070,-72
2019-10-24 05:55:48,86.90,35.50,10.00,99.90,376962,78,21239,-72
2019-10-24 05:56:22,120.42,39.92,10.00,99.90,377067,78,21116,-71
2019-10-24 05:56:55,94.22,38.10,10.00,99.90,377052,78,21457,-71
2019-10-24 05:57:31,83.42,36.55,10.00,99.90,377036,78,21069,-72
2019-10-24 05:58:05,82.00,34.67,10.00,99.90,376979,78,21101,-71
2019-10-24 05:58:38,90.57,34.95,10.00,99.90,377032,78,21127,-71
2019-10-24 05:59:12,99.55,44.33,10.00,99.90,377118,78,21073,-72
2019-10-24 05:59:46,80.15,37.17,10.00,99.90,376963,78,21473,-70
2019-10-24 06:00:20,75.67,36.98,9.90,99.90,377013,78,21183,-70
2019-10-24 06:00:54,68.33,34.10,10.00,99.90,377091,78,21132,-72
2019-10-24 06:01:28,62.62,31.70,10.00,99.90,377070,78,21054,-72
2019-10-24 06:02:02,61.28,29.92,9.90,99.90,377005,78,21473,-73
2019-10-24 06:02:36,63.80,30.35,10.00,99.90,377021,78,21065,-70
2019-10-24 06:03:10,63.20,32.48,10.00,99.90,377118,78,21057,-73
2019-10-24 06:03:43,60.43,30.88,10.00,99.90,376983,78,21049,-71
2019-10-24 06:04:17,70.50,33.58,10.00,99.90,377164,78,21061,-74
2019-10-24 06:04:51,76.60,33.00,10.00,99.90,376872,78,21607,-72
2019-10-24 06:05:25,52.65,27.95,10.00,99.90,377078,77,21132,-73
2019-10-24 06:05:59,65.30,30.23,10.00,99.90,377031,78,21066,-71
2019-10-24 06:06:33,97.55,36.50,10.00,99.90,377037,78,21161,-73
2019-10-24 06:07:06,84.25,35.83,10.00,99.90,377105,78,21070,-72
2019-10-24 06:07:40,70.62,33.80,10.00,99.90,377064,78,21070,-73
2019-10-24 06:08:14,70.28,33.50,10.00,99.90,377058,78,21521,-72
2019-10-24 06:08:48,62.20,30.45,10.00,99.90,377014,78,21147,-71
2019-10-24 06:09:22,51.40,29.10,10.00,99.90,377085,78,21042,-73
2019-10-24 06:09:56,53.50,30.40,10.10,99.90,376946,78,21069,-73
2019-10-24 06:10:29,73.57,33.90,10.10,99.90,377110,78,21038,-72
2019-10-24 06:11:03,47.05,27.40,10.10,99.90,377034,78,21131,-71
2019-10-24 06:11:37,53.68,29.60,10.10,99.90,377059,78,21516,-71
2019-10-24 06:12:11,61.80,32.17,10.10,99.90,377065,78,21081,-72
2019-10-24 06:12:45,59.98,31.93,10.10,99.90,377088,78,21066,-70
2019-10-24 06:13:19,48.50,28.17,10.10,99.90,377118,78,21077,-73
2019-10-24 06:13:52,39.80,24.82,10.10,99.90,376954,78,21606,-74
2019-10-24 06:14:26,42.00,25.97,10.10,99.90,377078,78,21057,-70
2019-10-24 06:15:00,65.25,29.55,10.10,99.90,376924,78,21069,-73
2019-10-24 06:15:34,46.25,26.85,10.20,99.90,377071,77,21163,-72
2019-10-24 06:16:08,67.62,30.62,10.20,99.90,377070,78,21077,-70
2019-10-24 06:16:42,51.13,27.87,10.20,99.90,377103,78,21065,-72
2019-10-24 06:17:15,58.63,28.62,10.20,99.90,377048,78,21143,-71
2019-10-24 06:17:49,44.75,25.90,10.20,99.90,377050,78,21057,-71
2019-10-24 06:18:23,90.57,33.05,10.20,99.90,377095,78,21210,-73
2019-10-24 06:18:57,34.38,23.67,10.20,99.90,377114,78,21135,-73
2019-10-24 06:19:31,44.75,25.45,10.30,99.90,377015,78,21609,-74
2019-10-24 06:20:08,71.42,32.53,10.30,99.90,376988,78,21038,-73
2019-10-24 06:20:42,61.20,29.82,10.30,99.90,377073,78,21073,-72
2019-10-24 06:21:16,43.35,24.95,10.30,99.90,377055,78,21034,-73
2019-10-24 06:21:50,45.67,25.27,10.30,99.90,376982,78,21622,-74
2019-10-24 06:22:23,45.70,24.87,10.30,99.90,377111,78,21123,-73
2019-10-24 06:22:57,55.17,25.95,10.30,99.90,377046,78,21069,-72
2019-10-24 06:23:32,46.50,25.80,10.40,99.90,377098,78,21224,-72
2019-10-24 06:24:05,56.48,27.62,10.30,99.90,377052,78,21120,-73
2019-10-24 06:24:39,49.75,26.42,10.40,99.90,376921,78,21042,-71
2019-10-24 06:25:13,55.58,27.73,10.40,99.90,377066,78,21127,-72
2019-10-24 06:25:46,40.45,23.87,10.40,99.90,377010,78,21128,-72
2019-10-24 06:26:21,44.53,24.60,10.40,99.90,377042,78,21653,-73
2019-10-24 06:26:55,43.83,25.48,10.50,99.90,377089,78,21429,-73
2019-10-24 06:27:28,46.00,26.00,10.40,99.90,376990,78,21583,-73
2019-10-24 06:28:02,60.30,28.23,10.50,99.90,376997,78,21042,-72
2019-10-24 06:28:36,41.73,24.43,10.50,99.90,377057,78,21135,-71
2019-10-24 06:29:09,65.05,28.57,10.50,99.90,377071,78,21030,-71
2019-10-24 06:29:44,47.03,25.20,10.50,99.90,376990,78,21587,-72
2019-10-24 06:30:18,37.08,23.47,10.50,99.90,377134,78,21101,-71
2019-10-24 06:30:51,37.90,23.12,10.50,99.90,377056,78,21528,-73
2019-10-24 06:31:25,46.83,24.43,10.50,99.90,377067,78,21061,-73
2019-10-24 06:31:59,41.60,24.00,10.60,99.90,376923,78,21138,-71
2019-10-24 06:32:32,63.15,27.90,10.60,99.90,377115,78,21583,-71
2019-10-24 06:33:06,50.88,25.05,10.50,99.90,377146,78,21069,-71
2019-10-24 06:33:40,59.58,28.77,10.60,99.90,377030,78,21555,-71
2019-10-24 06:34:14,47.75,26.00,10.50,99.90,377046,78,21139,-75
2019-10-24 06:34:48,50.45,26.57,10.50,99.90,376957,78,21105,-72
2019-10-24 06:35:22,42.38,24.23,10.50,99.90,377041,77,21045,-73
2019-10-24 06:35:55,48.73,26.12,10.60,99.90,376951,78,21642,-71
2019-10-24 06:36:29,41.75,23.07,10.60,99.90,377067,78,21037,-73
2019-10-24 06:37:03,30.90,20.65,10.60,99.90,377117,78,21131,-72
2019-10-24 06:37:37,36.53,22.32,10.70,99.90,377093,78,21038,-72
2019-10-24 06:38:11,32.50,21.48,10.70,99.90,377002,78,21561,-72
2019-10-24 06:38:45,33.00,20.50,10.70,99.90,377061,78,21496,-73
2019-10-24 06:39:18,35.25,21.25,10.80,99.90,377079,78,21224,-72
2019-10-24 06:39:52,42.95,20.52,10.80,99.90,376964,78,21147,-73
2019-10-24 06:40:28,37.17,21.80,10.80,99.90,377110,78,21494,-74
2019-10-24 06:41:01,29.65,19.62,10.80,99.90,377074,78,21030,-74
2019-10-24 06:41:35,44.58,23.67,10.90,99.90,377104,78,21061,-71
2019-10-24 06:42:09,28.95,19.32,10.80,99.90,376924,78,21179,-72
2019-10-24 06:42:43,31.97,18.50,10.90,99.90,377122,78,21140,-71
2019-10-24 06:43:17,35.58,20.68,10.90,99.90,377071,78,21089,-71
2019-10-24 06:43:51,28.87,18.48,10.90,99.90,376963,78,21074,-73
2019-10-24 06:44:24,34.25,20.25,11.00,99.90,377036,78,21073,-73
2019-10-24 06:44:58,32.48,20.48,10.90,99.90,376982,78,21626,-71
2019-10-24 06:45:32,33.50,19.23,11.00,99.90,377070,77,21061,-74
2019-10-24 06:46:06,43.63,22.87,11.00,99.90,376931,78,21123,-71
2019-10-24 06:46:40,31.95,19.50,11.00,99.90,377096,78,21034,-71
2019-10-24 06:47:14,33.70,21.30,10.90,99.90,377070,78,21571,-74
2019-10-24 06:47:48,28.07,19.52,10.90,99.90,377025,78,21066,-73
2019-10-24 06:48:22,35.80,21.23,10.90,99.90,376973,78,21132,-71
2019-10-24 06:48:56,28.27,18.45,10.90,99.90,377088,78,21088,-73
2019-10-24 06:49:29,26.55,19.30,10.90,99.90,377025,78,21061,-72
2019-10-24 06:50:07,27.20,18.77,10.90,99.90,376873,77,21062,-72
2019-10-24 06:50:41,27.52,18.50,10.90,99.90,377024,78,21069,-71
2019-10-24 06:51:15,26.23,18.42,10.90,99.90,377054,78,21562,-73
2019-10-24 06:51:49,25.30,17.98,10.90,99.90,376988,78,21057,-73
2019-10-24 06:52:23,25.80,17.70,11.00,99.90,377020,78,21139,-72
2019-10-24 06:52:56,30.35,19.15,11.00,99.90,377085,78,21066,-71
2019-10-24 06:53:30,27.80,17.48,11.00,99.90,377135,78,21061,-73
2019-10-24 06:54:04,29.67,19.35,11.00,99.90,376989,78,21508,-71
2019-10-24 06:54:38,29.40,19.05,11.00,99.90,376896,78,21061,-73
2019-10-24 06:55:13,26.90,18.10,11.00,99.90,377041,78,21049,-72
2019-10-24 06:55:47,32.35,19.05,11.00,99.90,377057,78,21061,-72
2019-10-24 06:56:21,25.23,18.00,11.00,99.90,377037,78,21183,-72
2019-10-24 06:56:55,35.43,19.52,11.00,99.90,377085,78,21613,-73
2019-10-24 06:57:29,28.05,18.42,11.00,99.90,377116,78,21143,-74
2019-10-24 06:58:02,29.70,19.52,11.00,99.90,376979,78,21045,-71
2019-10-24 06:58:36,30.80,19.82,11.00,99.90,377052,78,21061,-73
2019-10-24 06:59:10,26.95,17.62,11.00,99.90,377083,78,21512,-73
2019-10-24 06:59:43,24.00,16.67,11.00,99.90,377025,78,21053,-73
2019-10-24 07:00:18,30.37,19.17,11.10,99.90,377047,78,21073,-71
2019-10-24 07:00:53,28.25,18.95,11.10,99.90,377015,78,21492,-70
2019-10-24 07:01:26,26.42,18.15,11.10,99.90,377074,78,21127,-72
2019-10-24 07:02:00,27.05,18.48,11.10,99.90,376960,78,21058,-73
2019-10-24 07:02:34,30.70,18.62,11.20,99.90,377076,78,21201,-72
2019-10-24 07:03:07,25.65,18.57,11.10,99.90,377070,78,21045,-73
2019-10-24 07:03:41,28.38,18.85,11.10,99.90,377061,78,21058,-73
2019-10-24 07:04:16,27.42,18.42,11.10,99.90,377009,78,21096,-70
2019-10-24 07:04:49,27.50,18.35,11.10,99.90,376915,78,21120,-72
2019-10-24 07:05:23,25.95,18.00,11.10,99.90,377043,77,21066,-71
2019-10-24 07:05:57,27.58,18.35,11.20,99.90,376988,78,21167,-73
2019-10-24 07:06:31,28.23,17.67,11.20,99.90,377078,78,21513,-74
2019-10-24 07:07:05,24.72,16.95,11.20,99.90,377078,78,21104,-73
2019-10-24 07:07:39,22.82,17.12,11.30,99.90,377066,78,21115,-73
2019-10-24 07:08:12,29.52,18.40,11.30,99.90,377043,78,21143,-71
2019-10-24 07:08:46,25.70,17.30,11.30,99.90,377078,78,21093,-72
2019-10-24 07:09:20,28.17,18.20,11.30,99.90,377087,78,21132,-74
2019-10-24 07:09:54,30.40,19.23,11.30,99.90,377003,78,21131,-73
2019-10-24 07:10:28,33.33,19.95,11.30,99.90,377088,78,21128,-73
2019-10-24 07:11:02,31.73,20.00,11.20,99.90,377067,78,21077,-73
2019-10-24 07:11:35,30.27,20.08,11.20,99.90,377095,78,21034,-73
2019-10-24 07:12:09,33.13,21.12,11.20,99.90,377000,78,21130,-72
2019-10-24 07:12:43,27.82,19.42,11.20,99.90,377122,78,21551,-74
2019-10-24 07:13:17,35.65,20.43,11.30,99.90,377059,78,21081,-74
2019-10-24 07:13:51,46.35,22.10,11.20,99.90,377050,78,21053,-72
2019-10-24 07:14:25,28.20,18.65,11.20,99.90,377007,78,21198,-73
2019-10-24 07:14:58,29.00,18.75,11.20,99.90,376999,78,21453,-72
2019-10-24 07:15:32,33.25,20.23,11.30,99.90,377051,77,21073,-74
2019-10-24 07:16:06,29.37,19.35,11.30,99.90,377054,78,21449,-74
2019-10-24 07:16:40,31.40,19.45,11.30,99.90,377095,78,21521,-73
2019-10-24 07:17:14,32.83,20.52,11.30,99.90,377123,78,21065,-72
2019-10-24 07:17:48,29.98,19.60,11.30,99.90,377017,78,21191,-73
2019-10-24 07:18:21,27.58,19.45,11.30,99.90,376990,78,21081,-73
2019-10-24 07:18:55,31.00,19.42,11.30,99.90,377096,78,21135,-72
2019-10-24 07:19:29,31.35,19.37,11.30,99.90,377020,78,21069,-73
2019-10-24 07:20:04,26.62,18.85,11.30,99.90,377015,78,21070,-73
2019-10-24 07:20:38,28.95,18.90,11.40,99.90,377005,78,21073,-74
2019-10-24 07:21:12,30.27,19.02,11.40,99.90,377059,78,21128,-74
2019-10-24 07:21:45,26.82,18.60,11.40,99.90,377014,78,21143,-74
2019-10-24 07:22:19,25.52,18.15,11.40,99.90,376940,78,21144,-73
2019-10-24 07:22:53,29.32,19.12,11.40,99.90,377048,78,21070,-71
2019-10-24 07:23:27,27.55,18.92,11.40,99.90,377045,78,21061,-73
2019-10-24 07:24:01,32.88,19.70,11.50,99.90,376981,78,21574,-74
2019-10-24 07:24:35,32.00,19.23,11.50,99.90,376962,78,21516,-74
2019-10-24 07:25:09,26.15,18.95,11.50,99.90,377084,78,21139,-74
2019-10-24 07:25:43,32.67,19.75,11.60,99.90,376994,77,21093,-71
2019-10-24 07:26:17,27.55,19.12,11.50,99.90,376956,78,21086,-72
2019-10-24 07:26:50,31.87,19.87,11.60,99.90,377071,78,21069,-74
2019-10-24 07:27:24,25.77,18.32,11.60,99.90,377058,78,21521,-73
2019-10-24 07:27:58,29.37,18.73,11.60,99.90,376992,78,21117,-74
2019-10-24 07:28:32,27.85,18.87,11.60,99.90,376963,78,21653,-72
2019-10-24 07:29:06,26.48,18.25,11.60,99.90,377127,78,21108,-72
2019-10-24 07:29:40,28.23,19.25,11.60,99.90,377041,78,21136,-73
2019-10-24 07:30:15,27.10,18.80,11.60,99.90,376962,78,21065,-73
2019-10-24 07:30:49,30.20,19.95,11.50,99.90,377082,78,21069,-73
2019-10-24 07:31:23,31.07,20.02,11.50,99.90,377097,78,21127,-73
2019-10-24 07:31:57,33.45,20.45,11.50,99.90,376981,78,21512,-73
2019-10-24 07:32:31,33.90,21.20,11.50,99.90,377008,78,21073,-73
2019-10-24 07:33:05,31.80,20.27,11.60,99.90,377093,78,21070,-74
2019-10-24 07:33:38,36.35,19.60,11.60,99.90,377089,78,21061,-72
2019-10-24 07:34:13,30.62,20.60,11.60,99.90,377004,78,21052,-74
2019-10-24 07:34:47,30.48,19.80,11.60,99.90,376935,78,21058,-73
2019-10-24 07:35:20,30.05,20.02,11.60,99.90,377050,77,21135,-74
2019-10-24 07:35:54,32.42,19.98,11.50,99.90,377087,78,21042,-73
2019-10-24 07:36:28,31.93,20.92,11.50,99.90,376920,78,21065,-73
2019-10-24 07:37:02,27.30,19.60,11.50,99.90,377067,78,21128,-73
2019-10-24 07:37:36,28.30,19.52,11.50,99.90,377064,78,21042,-73
2019-10-24 07:38:10,28.80,19.57,11.60,99.90,377059,78,21543,-73
2019-10-24 07:38:43,30.68,19.42,11.60,99.90,376989,78,21523,-72
2019-10-24 07:39:17,29.20,19.00,11.60,99.90,377100,78,21132,-71
2019-10-24 07:39:51,34.20,19.92,11.60,99.90,377055,78,21069,-74
2019-10-24 07:40:25,32.95,20.23,11.60,99.90,376946,78,21061,-73
2019-10-24 07:40:59,33.98,21.00,11.60,99.90,377065,78,21135,-72
2019-10-24 07:41:33,31.87,21.23,11.60,99.90,377094,78,21496,-74
2019-10-24 07:42:06,35.88,22.93,11.60,99.90,377085,78,21045,-74
2019-10-24 07:42:41,38.78,22.85,11.60,99.90,376981,78,21116,-73
2019-10-24 07:43:15,44.98,24.15,11.50,99.90,377094,78,21045,-74
2019-10-24 07:43:48,39.85,23.57,11.60,99.90,377082,78,21058,-74
2019-10-24 07:44:22,36.48,22.20,11.60,99.90,376998,78,21574,-72
2019-10-24 07:44:56,30.82,20.32,11.50,99.90,376959,78,21206,-72
2019-10-24 07:45:30,33.15,20.95,11.60,99.90,377092,77,21587,-74
2019-10-24 07:46:04,35.68,21.60,11.60,99.90,377126,78,21073,-72
2019-10-24 07:46:38,37.00,22.00,11.60,99.90,376979,78,21116,-74
2019-10-24 07:47:19,33.00,20.77,11.60,99.90,377035,78,21041,-72
2019-10-24 07:47:53,34.80,21.25,11.60,99.90,377031,78,21029,-72
2019-10-24 07:48:27,31.05,20.60,11.70,99.90,377011,78,21124,-72
2019-10-24 07:49:01,34.20,21.52,11.60,99.90,377077,78,21178,-72
2019-10-24 07:49:35,32.17,20.40,11.60,99.90,377042,78,21634,-73
2019-10-24 07:50:10,27.80,19.42,11.60,99.90,377068,78,21069,-72
2019-10-24 07:50:44,38.40,19.90,11.60,99.90,377030,78,21595,-71
2019-10-24 07:51:18,31.77,19.20,11.70,99.90,377055,78,21065,-73
2019-10-24 07:51:52,31.90,20.40,11.60,99.90,377081,78,21065,-72
2019-10-24 07:52:25,31.50,20.08,11.70,99.90,377036,78,21136,-74
2019-10-24 07:52:59,33.30,20.57,11.60,99.90,377088,78,21132,-73
2019-10-24 07:53:33,29.32,20.05,11.60,99.90,377076,78,21042,-74
2019-10-24 07:54:07,30.92,20.25,11.60,99.90,377119,78,21131,-74
2019-10-24 07:54:41,30.70,20.55,11.60,99.90,376867,78,21054,-73
2019-10-24 07:55:15,30.10,19.40,11.70,99.90,377010,77,21128,-72
2019-10-24 07:55:49,31.07,19.25,11.80,99.90,377039,78,21034,-74
2019-10-24 07:56:23,26.90,17.87,11.90,99.90,377008,78,21065,-72
2019-10-24 07:56:57,27.35,18.05,11.90,99.90,377006,78,21069,-74
2019-10-24 07:57:30,29.77,17.92,11.90,99.90,377096,78,21077,-73
2019-10-24 07:58:04,28.12,18.42,11.90,99.90,377039,78,21061,-72
2019-10-24 07:58:38,28.52,19.25,11.90,99.90,376970,78,21120,-74
2019-10-24 07:59:12,29.72,19.52,11.90,99.90,377008,78,21069,-74
2019-10-24 07:59:46,31.12,18.98,12.00,99.90,377053,78,21517,-72
2019-10-24 08:00:20,32.53,19.00,12.00,99.90,377082,78,21057,-74
2019-10-24 08:00:54,28.05,18.57,12.00,99.90,377046,78,21147,-72
2019-10-24 08:01:28,23.90,17.50,12.00,99.90,377035,78,21120,-74
2019-10-24 08:02:02,26.30,18.25,12.10,99.90,377060,78,21217,-73
2019-10-24 08:02:35,29.65,18.42,12.10,99.90,377026,78,21069,-72
2019-10-24 08:03:09,28.17,18.17,12.10,99.90,377075,78,21027,-71
2019-10-24 08:03:43,26.20,17.73,12.10,99.90,377058,78,21070,-74
2019-10-24 08:04:17,24.67,18.10,12.10,99.90,377064,78,21057,-73
2019-10-24 08:04:51,23.77,17.45,12.10,99.90,376961,78,21073,-74
2019-10-24 08:05:25,27.95,18.02,12.10,99.90,377024,77,21143,-74
2019-10-24 08:05:58,24.75,17.52,12.10,99.90,377099,78,21615,-75
2019-10-24 08:06:32,27.65,18.27,12.10,99.90,377000,78,21048,-73
2019-10-24 08:07:06,22.20,16.62,12.20,99.90,377077,78,21143,-74
2019-10-24 08:07:40,26.90,18.23,12.30,99.90,377043,78,21073,-75
2019-10-24 08:08:14,25.40,18.02,12.30,99.90,377078,78,21453,-72
2019-10-24 08:08:48,23.62,15.85,12.30,99.90,377037,78,21104,-73
2019-10-24 08:09:22,23.02,16.50,12.40,99.90,377106,78,21563,-72
2019-10-24 08:09:56,22.65,16.52,12.30,99.90,377072,78,21151,-74
2019-10-24 08:10:30,25.82,16.77,12.30,99.90,377023,78,21070,-72
2019-10-24 08:11:03,25.10,16.20,12.30,99.90,377095,78,21038,-73
2019-10-24 08:11:37,23.30,17.10,12.40,99.90,377068,78,21117,-74
2019-10-24 08:12:12,24.02,17.62,12.30,99.90,377112,78,21140,-72
2019-10-24 08:12:45,24.98,18.00,12.40,99.90,377038,78,21077,-72
2019-10-24 08:13:19,28.25,18.32,12.30,99.90,377105,78,21073,-73
2019-10-24 08:13:53,31.12,18.15,12.20,99.90,376986,78,21516,-73
2019-10-24 08:14:27,24.15,18.10,12.20,99.90,377107,78,21057,-72
2019-10-24 08:15:01,25.23,17.70,12.20,99.90,376933,78,21081,-74
2019-10-24 08:15:35,27.73,18.35,12.20,99.90,377086,77,21164,-73
2019-10-24 08:16:08,25.32,17.75,12.20,99.90,377092,78,21139,-74
2019-10-24 08:16:42,27.62,18.15,12.20,99.90,376978,78,21504,-73
2019-10-24 08:17:16,26.85,18.42,12.10,99.90,377130,78,21057,-74
2019-10-24 08:17:50,29.05,19.07,12.10,99.90,377080,78,21524,-73
2019-10-24 08:18:24,36.00,19.85,12.00,99.90,377074,78,21131,-73
2019-10-24 08:18:58,28.87,18.60,12.10,99.90,377032,78,21598,-74
2019-10-24 08:19:31,25.27,17.77,12.10,99.90,377115,78,21021,-72
2019-10-24 08:20:08,25.57,18.23,12.10,99.90,377028,78,21069,-73
2019-10-24 08:20:42,27.42,17.40,12.20,99.90,376993,78,21144,-75
2019-10-24 08:21:16,28.38,18.42,12.20,99.90,377105,78,21050,-75
2019-10-24 08:21:50,25.80,18.85,12.30,99.90,377095,78,21124,-74
2019-10-24 08:22:24,27.52,19.05,12.20,99.90,377063,78,21117,-74
2019-10-24 08:22:57,31.82,19.37,12.10,99.90,377052,78,21072,-74
2019-10-24 08:23:31,25.62,18.23,12.10,99.90,377120,78,21116,-75
2019-10-24 08:24:05,27.87,18.10,12.20,99.90,377015,78,21544,-73
2019-10-24 08:24:38,28.35,18.40,12.20,99.90,376948,78,21135,-72
2019-10-24 08:25:13,30.95,19.73,12.30,99.90,377113,78,21115,-74
2019-10-24 08:25:47,26.90,18.70,12.20,99.90,377090,78,21112,-72
2019-10-24 08:26:21,25.80,17.17,12.30,99.90,377034,78,21042,-74
2019-10-24 08:26:55,26.17,18.10,12.30,99.90,377020,78,21129,-74
2019-10-24 08:27:29,25.85,17.60,12.20,99.90,377071,78,21154,-73
2019-10-24 08:28:02,29.50,18.82,12.20,99.90,377083,78,21145,-72
2019-10-24 08:28:36,23.75,17.07,12.20,99.90,376962,78,21465,-73
2019-10-24 08:29:10,22.30,17.23,12.30,99.90,377034,78,21630,-74
2019-10-24 08:29:44,22.95,15.70,12.30,99.90,377082,78,21140,-72
2019-10-24 08:30:18,23.42,16.50,12.40,99.90,377057,78,21147,-74
2019-10-24 08:30:52,24.45,16.65,12.40,99.90,376999,78,21208,-72
2019-10-24 08:31:25,23.22,16.97,12.40,99.90,377103,78,21073,-71
2019-10-24 08:31:59,26.73,17.55,12.40,99.90,377053,78,21069,-73
2019-10-24 08:32:33,28.35,18.30,12.40,99.90,376980,78,21131,-73
2019-10-24 08:33:06,24.67,18.00,12.30,99.90,377093,78,21128,-72
2019-10-24 08:33:40,29.18,18.80,12.30,99.90,377066,78,21543,-72
2019-10-24 08:34:14,26.35,17.77,12.30,99.90,377131,78,21033,-72
2019-10-24 08:34:48,23.90,16.95,12.40,99.90,376771,78,21190,-73
2019-10-24 08:35:22,28.80,18.57,12.40,99.90,377052,77,21030,-74
2019-10-24 08:35:56,27.17,18.73,12.30,99.90,377096,78,21574,-74
2019-10-24 08:36:29,26.48,18.70,12.30,99.90,377089,78,21143,-72
2019-10-24 08:37:03,29.10,18.80,12.30,99.90,377016,78,21157,-72
2019-10-24 08:37:37,30.82,19.45,12.30,99.90,377089,78,21151,-72
2019-10-24 08:38:11,28.47,18.98,12.30,99.90,377094,78,21508,-74
2019-10-24 08:38:45,25.75,16.95,12.30,99.90,376957,78,21127,-75
2019-10-24 08:39:19,22.75,15.88,12.50,99.90,377134,78,21131,-73
2019-10-24 08:39:52,23.75,15.10,12.60,99.90,377073,78,21140,-71
2019-10-24 08:40:26,22.62,16.05,12.70,99.90,377131,78,21135,-74
2019-10-24 08:41:00,27.05,16.82,12.60,99.90,376981,78,21202,-73
2019-10-24 08:41:34,23.85,15.95,12.70,99.90,377136,78,21017,-71
2019-10-24 08:42:08,21.95,15.90,12.70,99.90,377118,78,21066,-71
2019-10-24 08:42:42,22.15,16.12,12.70,99.90,377007,78,21591,-73
2019-10-24 08:43:15,25.55,16.97,12.70,99.90,377002,78,21134,-73
2019-10-24 08:43:49,22.45,16.42,12.70,99.90,377081,78,21061,-72
2019-10-24 08:44:23,23.07,17.05,12.70,99.90,377064,78,21134,-73
2019-10-24 08:44:57,25.85,17.40,12.70,99.90,376868,78,21073,-75
2019-10-24 08:45:30,26.57,18.00,12.70,99.90,377053,77,21499,-73
2019-10-24 08:46:06,24.10,17.02,12.70,99.90,377103,78,21131,-73
2019-10-24 08:46:40,24.20,17.67,12.70,99.90,377044,78,21069,-74
2019-10-24 08:47:14,27.22,17.75,12.60,99.90,376988,78,21742,-74
2019-10-24 08:47:48,23.27,15.72,12.70,99.90,377032,78,21139,-73
2019-10-24 08:48:21,22.60,16.65,12.80,99.90,377099,78,21045,-73
2019-10-24 08:48:55,21.95,16.27,12.90,99.90,376979,78,21124,-72
2019-10-24 08:49:29,26.20,16.70,12.90,99.90,377032,78,21147,-72
2019-10-24 08:50:03,24.37,16.60,12.80,99.90,377014,78,21508,-70
2019-10-24 08:50:37,23.92,17.17,12.70,99.90,377071,78,21069,-74
2019-10-24 08:51:11,23.35,17.90,12.70,99.90,376961,78,21618,-73
2019-10-24 08:51:44,24.57,18.32,12.70,99.90,377051,78,21077,-71
2019-10-24 08:52:18,22.25,16.57,12.70,99.90,377077,78,21066,-72
2019-10-24 08:53:12,24.45,17.62,12.70,99.90,377066,78,21053,-74
2019-10-24 08:53:45,29.27,18.07,12.80,99.90,373587,79,21091,-70
2019-10-24 08:54:19,31.55,18.05,12.70,99.90,373611,79,21086,-74
2019-10-24 08:54:53,28.40,19.05,12.70,99.90,373363,79,21123,-74
2019-10-24 08:55:27,25.65,17.87,12.70,99.90,373389,79,21056,-71
2019-10-24 08:56:01,25.37,17.52,12.70,99.90,373214,79,21060,-71
2019-10-24 08:56:35,25.77,16.87,12.80,99.90,373280,79,21531,-72
2019-10-24 08:57:09,23.73,17.92,12.80,99.90,373126,79,21598,-72
2019-10-24 08:57:42,23.00,17.32,12.80,99.90,373180,79,21057,-74
2019-10-24 08:58:16,22.55,16.60,12.80,99.90,373251,79,21032,-73
2019-10-24 08:58:50,22.22,16.48,12.90,99.90,373206,79,21041,-73
2019-10-24 08:59:24,23.95,17.10,12.90,99.90,373205,79,21032,-73
2019-10-24 08:59:58,27.40,18.27,12.80,99.90,373218,79,21060,-71
2019-10-24 09:00:31,22.45,16.87,12.70,99.90,373243,79,21012,-74
2019-10-24 09:01:05,28.23,19.07,12.70,99.90,373149,79,21041,-71
2019-10-24 09:01:39,25.17,17.77,12.80,99.90,373145,79,21020,-71
2019-10-24 09:02:13,25.77,17.70,12.80,99.90,373233,79,21566,-72
2019-10-24 09:02:47,25.55,16.95,12.80,99.90,373200,79,21130,-72
2019-10-24 09:03:21,24.90,17.40,12.80,99.90,373197,79,21122,-71
2019-10-24 09:03:55,25.50,18.05,12.80,99.90,373194,79,21112,-73
2019-10-24 09:04:29,26.33,18.62,12.70,99.90,373235,79,21068,-73
2019-10-24 09:05:04,25.92,18.15,12.70,99.90,373026,79,21178,-71
2019-10-24 09:05:38,28.47,19.50,12.70,99.90,373188,79,21155,-72
2019-10-24 09:06:12,25.27,18.50,12.60,99.90,373217,79,21421,-71
2019-10-24 09:06:46,27.20,18.55,12.60,99.90,373211,79,21138,-72
2019-10-24 09:07:19,29.23,19.17,12.60,99.90,373197,79,21189,-72
2019-10-24 09:07:53,22.65,17.57,12.60,99.90,373177,79,21507,-73
2019-10-24 09:08:27,30.02,19.02,12.70,99.90,373200,79,21126,-71
2019-10-24 09:09:00,25.25,17.25,12.70,99.90,373186,79,21131,-73
2019-10-24 09:09:34,27.27,17.55,12.80,99.90,373273,79,21122,-73
2019-10-24 09:10:09,27.37,18.15,12.70,99.90,373057,77,21134,-73
2019-10-24 09:10:42,25.30,17.62,12.70,99.90,372824,79,21155,-73
2019-10-24 09:11:16,25.75,17.73,12.80,99.90,373004,79,21504,-72
2019-10-24 09:11:50,24.37,17.27,12.80,99.90,373132,79,21123,-73
2019-10-24 09:12:24,21.85,16.50,12.80,99.90,373245,79,21096,-69
2019-10-24 09:12:58,24.35,16.97,12.80,99.90,367155,80,21563,-73
2019-10-24 09:13:32,24.40,17.60,12.90,99.90,367235,80,21104,-70
2019-10-24 09:14:05,25.35,17.48,13.00,99.90,367154,80,21130,-72
2019-10-24 09:14:39,28.55,17.25,13.00,99.90,368319,79,21547,-71
2019-10-24 09:15:14,24.12,16.80,13.00,99.90,374289,79,21126,-71
2019-10-24 09:15:47,23.00,16.75,12.90,99.90,374338,79,21116,-71
2019-10-24 09:16:21,23.05,17.07,13.00,99.90,374353,79,21130,-72
2019-10-24 09:16:55,22.77,16.15,13.00,99.90,366425,80,21085,-73
2019-10-24 09:17:29,26.12,16.55,13.00,99.90,366439,80,21094,-74
2019-10-24 09:18:03,22.77,16.20,13.00,99.90,366462,80,21098,-73
2019-10-24 09:18:36,21.62,16.80,13.00,99.90,367806,79,21211,-74
2019-10-24 09:19:10,23.18,17.02,13.00,99.90,373465,79,21167,-71
2019-10-24 09:19:44,28.83,18.87,13.00,99.90,373200,79,21593,-70
2019-10-24 09:20:18,28.90,18.45,13.10,99.90,373213,79,21016,-71
2019-10-24 09:20:52,26.12,17.50,13.00,99.90,373200,79,21529,-71
2019-10-24 09:21:26,26.00,17.42,13.00,99.90,373212,79,21088,-70
2019-10-24 09:22:00,22.75,16.60,13.00,99.90,373187,79,21119,-72
2019-10-24 09:22:33,22.00,16.62,13.00,99.90,373201,78,21057,-72
2019-10-24 09:23:07,26.33,17.00,13.00,99.90,373143,79,21127,-72
2019-10-24 09:23:41,23.70,16.52,13.00,99.90,373216,79,21068,-70
2019-10-24 09:24:15,25.55,15.83,13.10,99.90,373275,79,21069,-72
2019-10-24 09:24:49,21.33,15.85,13.20,99.90,373022,79,21508,-72
2019-10-24 09:25:23,21.75,15.70,13.30,99.90,373036,79,21080,-73
2019-10-24 09:25:56,21.30,15.32,13.30,99.90,373238,79,21056,-72
2019-10-24 09:26:30,23.77,15.75,13.30,99.90,373243,79,21060,-73
2019-10-24 09:27:04,31.27,15.55,13.30,99.90,373128,79,21044,-72
2019-10-24 09:27:38,22.70,15.15,13.30,99.90,373194,79,21053,-71
2019-10-24 09:28:12,21.68,14.85,13.40,99.90,373249,79,21456,-73
2019-10-24 09:28:46,20.32,14.80,13.40,99.90,373162,79,21122,-74
2019-10-24 09:29:19,25.17,15.38,13.50,99.90,373197,79,21060,-74
2019-10-24 09:29:53,24.43,16.35,13.40,99.90,373237,79,21056,-74
2019-10-24 09:30:27,23.47,15.00,13.30,99.90,373201,79,21523,-73
2019-10-24 09:31:01,22.87,15.55,13.40,99.90,373109,78,21158,-74
2019-10-24 09:31:35,19.73,15.40,13.50,99.90,373139,79,21076,-74
2019-10-24 09:32:09,25.65,15.95,13.50,99.90,373213,79,21061,-73
2019-10-24 09:32:42,23.20,15.50,13.50,99.90,373196,79,21491,-75
2019-10-24 09:33:16,22.20,15.55,13.50,99.90,373105,79,21103,-74
2019-10-24 09:33:51,20.82,15.32,13.50,99.90,373261,79,21033,-74
2019-10-24 09:34:24,31.20,15.88,13.50,99.90,373266,79,21044,-74
2019-10-24 09:34:58,24.32,15.90,13.60,99.90,372925,79,21057,-71
2019-10-24 09:35:32,28.05,16.12,13.60,99.90,373142,79,21120,-72
2019-10-24 09:36:06,23.38,16.35,13.40,99.90,373234,78,21091,-74
2019-10-24 09:36:40,26.90,16.82,13.30,99.90,373236,79,21064,-72
2019-10-24 09:37:33,23.83,17.02,13.30,99.90,373081,79,21675,-74
2019-10-24 09:38:06,24.65,17.07,13.30,99.90,369249,80,21031,-72
2019-10-24 09:38:40,25.12,17.42,13.10,99.90,367031,80,21155,-74
2019-10-24 09:39:14,30.90,18.60,13.00,99.90,366957,80,21562,-73
2019-10-24 09:39:53,24.40,17.85,13.00,99.90,367001,79,21076,-72
2019-10-24 09:40:27,23.25,16.42,13.10,99.90,367065,80,21060,-71
2019-10-24 09:41:01,22.15,16.12,13.10,99.90,367015,80,21139,-71
2019-10-24 09:41:34,27.40,16.90,13.10,99.90,366977,80,21198,-71
2019-10-24 09:42:08,23.73,16.60,13.10,99.90,367038,80,21076,-74
2019-10-24 09:42:42,27.55,17.57,13.30,99.90,367014,80,21587,-72
2019-10-24 09:43:16,25.92,17.45,13.30,99.90,366920,80,21547,-74
2019-10-24 09:43:50,23.52,17.45,13.20,99.90,367041,80,21139,-74
2019-10-24 09:44:24,25.30,17.70,13.10,99.90,367049,80,21248,-74
2019-10-24 09:44:57,26.57,17.67,13.10,99.90,366880,80,21072,-71
2019-10-24 09:45:31,26.05,17.65,13.20,99.90,370384,79,21115,-74
2019-10-24 09:46:05,24.35,17.17,13.20,99.90,373039,79,21587,-74
2019-10-24 09:46:39,30.15,18.17,13.10,99.90,373040,79,21154,-74
2019-10-24 09:47:13,26.00,17.50,13.20,99.90,372997,79,21041,-72
2019-10-24 09:47:47,22.80,17.00,13.20,99.90,372959,79,21139,-73
2019-10-24 09:48:20,23.35,17.02,13.20,99.90,373031,79,21528,-72
2019-10-24 09:48:54,24.98,16.45,13.20,99.90,373026,79,21144,-74
2019-10-24 09:49:28,21.12,15.93,13.20,99.90,372909,79,21093,-72
2019-10-24 09:50:01,23.22,15.72,13.10,99.90,373027,79,21065,-72
2019-10-24 09:50:35,20.82,15.00,13.20,99.90,373047,79,21038,-71
2019-10-24 09:51:09,22.10,15.45,13.20,99.90,372975,79,21065,-74
2019-10-24 09:51:43,22.37,14.95,13.20,99.90,372943,79,21135,-74
2019-10-24 09:52:17,18.52,14.00,13.20,99.90,373038,79,21143,-72
2019-10-24 09:52:51,21.15,15.08,13.40,99.90,373058,79,21053,-73
2019-10-24 09:53:24,19.80,14.50,13.40,99.90,372917,79,21532,-71
2019-10-24 09:53:58,20.10,14.80,13.40,99.90,372988,79,21272,-74
2019-10-24 09:54:32,18.65,14.58,13.50,99.90,373013,79,21100,-74
2019-10-24 09:55:07,18.07,14.25,13.50,99.90,372989,79,21535,-73
2019-10-24 09:55:41,19.45,14.50,13.50,99.90,372919,79,21615,-74
2019-10-24 09:56:15,19.87,15.25,13.50,99.90,373023,79,21073,-72
2019-10-24 09:56:48,24.52,15.38,13.50,99.90,373015,79,21131,-72
2019-10-24 09:57:22,23.25,15.05,13.40,99.90,372999,79,21056,-72
2019-10-24 09:57:56,31.68,15.13,13.50,99.90,372913,79,21516,-72
2019-10-24 09:58:30,25.43,16.32,13.50,99.90,373039,79,21123,-71
2019-10-24 09:59:04,24.92,15.58,13.50,99.90,373025,79,21041,-73
2019-10-24 09:59:38,21.23,14.58,13.50,99.90,372989,79,21164,-72
2019-10-24 10:00:13,18.82,14.65,13.50,99.90,372989,79,21560,-72
2019-10-24 10:00:47,22.05,15.15,13.50,99.90,373031,79,21134,-72
2019-10-24 10:01:21,23.50,15.85,13.60,99.90,372963,79,21127,-73
2019-10-24 10:01:54,23.98,15.85,13.60,99.90,373035,79,21037,-72
2019-10-24 10:02:28,23.47,16.50,13.60,99.90,372986,79,21566,-71
2019-10-24 10:03:02,21.93,16.35,13.50,99.90,373025,79,21029,-74
2019-10-24 10:03:36,22.25,16.30,13.50,99.90,372951,79,21140,-74
2019-10-24 10:04:10,24.63,15.88,13.50,99.90,373007,79,21124,-74
2019-10-24 10:04:44,21.95,16.07,13.60,99.90,372851,79,21575,-73
2019-10-24 10:05:17,28.15,16.07,13.60,99.90,372957,79,21555,-73
2019-10-24 10:05:51,22.10,15.88,13.70,99.90,372980,79,21120,-72
2019-10-24 10:06:25,19.57,15.32,13.70,99.90,373045,79,21042,-73
2019-10-24 10:06:59,20.88,15.78,13.70,99.90,372991,79,21582,-74
2019-10-24 10:07:33,21.35,15.80,13.70,99.90,372958,79,21100,-74
2019-10-24 10:08:07,22.67,16.55,13.80,99.90,373037,79,21131,-74
2019-10-24 10:08:40,26.07,16.45,13.80,99.90,373008,79,21071,-72
2019-10-24 10:09:14,27.70,17.48,13.80,99.90,373021,79,21535,-72
2019-10-24 10:09:48,21.42,16.20,13.80,99.90,372986,79,21605,-74
2019-10-24 10:10:22,23.02,16.15,13.70,99.90,372969,79,21190,-71
2019-10-24 10:10:56,23.10,15.23,13.70,99.90,372997,79,21037,-73
2019-10-24 10:11:29,19.02,14.95,13.70,99.90,372961,79,21127,-73
2019-10-24 10:12:03,22.00,15.70,13.70,99.90,373072,79,21139,-74
2019-10-24 10:12:37,21.40,14.98,13.70,99.90,372986,79,21048,-74
2019-10-24 10:13:11,23.12,15.68,13.70,99.90,373002,79,21516,-74
2019-10-24 10:13:45,19.67,15.28,13.70,99.90,372979,79,21065,-74
2019-10-24 10:14:19,19.37,14.63,13.70,99.90,373081,79,21131,-71
2019-10-24 10:14:53,22.85,15.35,13.70,99.90,372859,79,21107,-73
2019-10-24 10:15:27,21.57,16.12,13.70,99.90,372926,79,21586,-72
2019-10-24 10:16:01,20.02,15.08,13.70,99.90,373001,79,21018,-74
2019-10-24 10:16:35,23.07,15.85,13.60,99.90,372984,79,21127,-72
2019-10-24 10:17:09,21.23,15.58,13.60,99.90,373060,79,21131,-74
2019-10-24 10:17:43,23.62,16.15,13.70,99.90,372978,79,21500,-73
2019-10-24 10:18:17,19.75,15.13,13.70,99.90,373069,79,21065,-72
2019-10-24 10:18:50,20.68,15.23,13.70,99.90,372959,79,21155,-74
2019-10-24 10:19:24,18.80,14.38,13.60,99.90,373022,79,21045,-73
2019-10-24 10:19:58,18.90,14.47,13.60,99.90,373025,79,21505,-72
2019-10-24 10:20:32,20.60,14.95,13.60,99.90,365269,80,21142,-73
2019-10-24 10:21:06,21.85,15.60,13.60,99.90,373185,78,21095,-73
2019-10-24 10:21:40,20.75,15.53,13.70,99.90,373145,79,21054,-73
2019-10-24 10:22:14,22.87,14.43,13.70,99.90,374824,77,21098,-72
2019-10-24 10:22:48,19.23,14.80,13.70,99.90,381899,77,21044,-71
2019-10-24 10:23:22,21.45,14.75,13.80,99.90,381979,77,21057,-71
2019-10-24 10:23:55,20.95,14.93,13.70,99.90,381980,77,21491,-73
2019-10-24 10:24:29,20.88,15.10,13.80,99.90,382027,77,21053,-73
2019-10-24 10:25:04,17.52,13.60,13.80,99.90,381792,77,21072,-73
2019-10-24 10:25:37,18.95,13.65,13.90,99.90,381374,77,21100,-72
2019-10-24 10:26:11,21.57,14.58,14.00,99.90,381881,77,21095,-73
2019-10-24 10:27:05,21.20,14.65,14.00,99.90,381844,77,21024,-73
2019-10-24 10:27:38,17.87,13.40,14.10,99.90,375494,78,21108,-72
2019-10-24 10:28:12,22.05,13.60,14.10,99.90,375587,78,21112,-73
2019-10-24 10:28:46,18.57,13.83,14.10,99.90,375620,78,21022,-74
2019-10-24 10:29:20,18.50,13.90,14.10,99.90,375525,78,21062,-73
2019-10-24 10:29:54,19.07,13.85,14.10,99.90,375415,78,21034,-71
2019-10-24 10:30:28,17.42,13.58,14.20,99.90,375552,78,21115,-72
2019-10-24 10:31:01,20.85,13.25,14.30,99.90,375574,78,21056,-72
2019-10-24 10:31:35,17.73,13.00,14.30,99.90,375511,78,21546,-73
2019-10-24 10:32:09,17.42,12.58,14.40,99.90,375586,78,21017,-73
2019-10-24 10:32:43,21.48,13.48,14.40,99.90,375641,78,21447,-73
2019-10-24 10:33:17,17.27,13.32,14.50,99.90,375509,78,21028,-74
2019-10-24 10:33:51,17.30,12.55,14.40,99.90,375500,78,21056,-72
2019-10-24 10:34:24,20.20,13.50,14.40,99.90,375550,78,21138,-70
2019-10-24 10:34:58,15.95,12.53,14.30,99.90,375505,78,21578,-71
2019-10-24 10:35:32,16.93,13.13,14.40,99.90,375439,78,21026,-73
2019-10-24 10:36:06,18.32,13.60,14.30,99.90,375478,78,21060,-72
2019-10-24 10:36:40,20.68,13.83,14.40,99.90,375468,78,21029,-73
2019-10-24 10:37:14,22.20,12.88,14.40,99.90,375463,78,21127,-72
2019-10-24 10:37:47,18.62,13.40,14.40,99.90,375364,78,21036,-73
2019-10-24 10:38:21,16.57,12.85,14.40,99.90,375459,78,21499,-73
2019-10-24 10:38:55,20.37,13.32,14.40,99.90,375449,78,21068,-74
2019-10-24 10:39:29,19.70,13.50,14.30,99.90,375423,78,21601,-71
2019-10-24 10:40:04,18.45,12.50,14.30,99.90,375371,78,21130,-74
2019-10-24 10:40:38,17.77,12.98,14.30,99.90,375509,78,21056,-74
2019-10-24 10:41:12,22.50,13.50,14.30,99.90,375432,78,21597,-72
2019-10-24 10:41:46,19.20,13.38,14.40,99.90,369753,78,21041,-72
2019-10-24 10:42:20,17.32,12.98,14.30,99.90,375424,78,21060,-71
2019-10-24 10:42:53,20.05,13.93,14.30,99.90,375484,78,21053,-72
2019-10-24 10:43:27,20.00,13.40,14.30,99.90,375480,78,21065,-73
2019-10-24 10:44:01,17.27,13.28,14.30,99.90,375395,78,21134,-74
2019-10-24 10:44:35,17.75,12.65,14.40,99.90,375444,78,21064,-73
2019-10-24 10:45:09,18.02,13.05,14.40,99.90,375511,78,21103,-73
2019-10-24 10:45:43,16.73,13.38,14.40,99.90,374630,78,21163,-73
2019-10-24 10:46:17,18.42,13.55,14.30,99.90,375341,78,21558,-71
2019-10-24 10:46:51,17.35,13.00,14.30,99.90,375345,78,21057,-74
2019-10-24 10:47:25,18.48,13.18,14.40,99.90,377242,78,21048,-71
2019-10-24 10:47:58,18.42,13.25,14.30,99.90,376956,78,21141,-73
2019-10-24 10:48:32,18.23,12.90,14.40,99.90,377172,78,21107,-73
2019-10-24 10:49:06,18.30,13.85,14.20,99.90,377183,78,21065,-72
2019-10-24 10:49:40,18.35,13.75,14.20,99.90,377157,78,21133,-74
2019-10-24 10:50:14,18.30,12.88,14.20,99.90,377082,78,21476,-73
2019-10-24 10:50:49,21.65,14.33,14.20,99.90,377189,78,21114,-73
2019-10-24 10:51:23,18.92,13.13,14.20,99.90,377125,78,21134,-72
2019-10-24 10:51:57,19.35,13.58,14.30,99.90,377036,78,21051,-73
2019-10-24 10:52:31,17.00,13.53,14.40,99.90,377193,78,21142,-72
2019-10-24 10:53:04,18.70,14.25,14.40,99.90,377230,78,21476,-71
2019-10-24 10:53:38,19.77,13.83,14.40,99.90,377180,78,21056,-74
2019-10-24 10:54:12,20.25,14.20,14.50,99.90,377053,78,21110,-71
2019-10-24 10:54:46,21.60,12.88,14.60,99.90,377104,78,21116,-74
2019-10-24 10:55:20,19.37,13.45,14.70,99.90,377132,78,21513,-72
2019-10-24 10:55:54,19.52,13.50,14.80,99.90,377081,78,21117,-73
2019-10-24 10:56:27,18.25,12.95,14.80,99.90,377133,77,21042,-73
2019-10-24 10:57:01,23.98,13.58,14.80,99.90,377177,78,21066,-72
2019-10-24 10:57:35,18.10,13.58,14.90,99.90,377191,78,21579,-72
2019-10-24 10:58:09,18.00,12.90,14.90,99.90,377138,78,21069,-73
2019-10-24 10:58:43,19.07,13.98,14.80,99.90,377186,78,21037,-73
2019-10-24 10:59:17,19.92,13.50,14.80,99.90,377170,78,21069,-73
2019-10-24 10:59:50,18.62,14.00,14.80,99.90,377120,78,21022,-72
2019-10-24 11:00:25,20.88,13.70,14.80,99.90,377117,77,21077,-73
2019-10-24 11:00:59,18.02,13.35,14.70,99.90,377198,78,21136,-74
2019-10-24 11:01:32,18.25,14.25,14.70,99.90,377175,78,21574,-74
2019-10-24 11:02:06,19.42,14.20,14.70,99.90,377062,78,21124,-73
2019-10-24 11:02:40,19.87,13.93,14.70,99.90,377165,78,21066,-71
2019-10-24 11:03:14,21.27,14.33,14.70,99.90,377200,78,21038,-72
2019-10-24 11:03:48,21.73,14.10,14.70,99.90,377145,78,21562,-72
2019-10-24 11:04:24,19.50,14.63,14.60,99.90,377190,78,21120,-72
2019-10-24 11:04:58,20.55,13.98,14.70,99.90,377081,78,21089,-73
2019-10-24 11:05:43,16.57,12.95,14.80,99.90,377171,78,21062,-71
2019-10-24 11:06:17,18.25,13.30,14.90,99.90,376207,78,21136,-73
2019-10-24 11:06:51,19.60,13.53,14.90,99.90,377160,78,21037,-70
2019-10-24 11:07:25,18.40,13.22,15.00,99.90,377203,78,21123,-73
2019-10-24 11:08:00,17.87,13.80,15.00,99.90,377061,78,21199,-71
2019-10-24 11:08:34,18.35,13.78,14.90,99.90,377180,78,21077,-73
2019-10-24 11:09:10,18.87,13.85,14.80,99.90,377174,77,21073,-71
2019-10-24 11:09:45,20.30,14.25,14.80,99.90,377193,78,21050,-70
2019-10-24 11:10:18,19.92,13.62,14.70,99.90,377152,78,21160,-73
2019-10-24 11:10:53,16.77,12.90,14.90,99.90,377172,78,21116,-71
2019-10-24 11:11:28,20.00,13.70,15.00,99.90,377211,78,21132,-72
2019-10-24 11:12:01,16.75,12.73,15.00,99.90,377074,78,21250,-71
2019-10-24 11:12:35,20.50,13.50,15.00,99.90,377202,78,21066,-72
2019-10-24 11:13:10,17.80,12.65,15.10,99.90,377198,78,21073,-74
2019-10-24 11:13:45,17.90,13.22,15.30,99.90,377164,78,21058,-75
2019-10-24 11:14:19,19.85,12.68,15.40,99.90,377148,78,21058,-73
2019-10-24 11:14:53,15.35,12.28,15.50,99.90,377022,77,21057,-72
2019-10-24 11:15:27,18.15,12.68,15.60,99.90,377152,78,21030,-71
2019-10-24 11:16:01,17.17,12.95,15.70,99.90,377142,78,21069,-71
2019-10-24 11:16:35,17.30,13.13,15.70,99.90,377237,78,21069,-72
2019-10-24 11:17:08,22.55,14.05,15.80,99.90,377120,77,21198,-72
2019-10-24 11:17:43,17.85,13.30,15.70,99.90,377201,78,21140,-72
2019-10-24 11:18:19,19.37,13.03,15.70,99.90,377144,78,21529,-71
2019-10-24 11:18:53,24.25,14.30,15.70,99.90,377245,78,21042,-72
2019-10-24 11:19:27,18.00,13.53,15.60,99.90,377179,78,21122,-73
2019-10-24 11:20:02,17.95,13.35,15.60,99.90,377112,78,21112,-73
2019-10-24 11:20:35,20.12,13.00,15.60,99.90,377164,78,21533,-73
2019-10-24 11:21:09,18.40,13.45,15.70,99.90,377168,78,21030,-72
2019-10-24 11:21:44,17.75,13.18,15.70,99.90,377156,78,21143,-72
2019-10-24 11:22:17,18.40,13.40,15.90,99.90,377117,78,21078,-72
2019-10-24 11:22:51,19.55,13.35,15.80,99.90,377171,78,21062,-76
2019-10-24 11:23:25,18.98,13.53,15.80,99.90,377174,77,21132,-75
2019-10-24 11:23:58,21.27,13.55,15.80,99.90,377129,78,21112,-73
2019-10-24 11:24:32,19.15,13.45,15.80,99.90,377181,78,21116,-73
2019-10-24 11:25:06,18.27,13.65,15.70,99.90,377172,78,21066,-73
2019-10-24 11:25:40,19.70,14.40,15.60,99.90,377144,78,21093,-73
2019-10-24 11:26:14,20.50,12.85,15.80,99.90,377118,78,21135,-72
2019-10-24 11:26:48,18.17,13.45,15.70,99.90,377179,78,21010,-72
2019-10-24 11:27:21,18.30,12.75,15.90,99.90,377176,78,21512,-71
2019-10-24 11:27:55,16.95,12.68,16.00,99.90,377137,77,21033,-73
2019-10-24 11:28:31,17.10,12.68,16.10,99.90,377138,78,21065,-72
2019-10-24 11:29:05,17.15,12.50,16.20,99.90,377237,78,21503,-72
2019-10-24 11:29:39,17.30,12.43,16.20,99.90,377123,77,21127,-73
2019-10-24 11:30:13,17.10,12.13,16.40,99.90,377091,78,21592,-71
2019-10-24 11:30:47,16.52,12.82,16.40,99.90,377244,78,21022,-73
2019-10-24 11:31:21,19.70,13.68,16.30,99.90,377184,78,21066,-72
2019-10-24 11:31:55,18.62,13.18,16.20,99.90,377060,78,21074,-72
2019-10-24 11:32:28,20.20,13.05,16.30,99.90,377148,78,21512,-73
2019-10-24 11:33:02,21.23,12.37,16.30,99.90,377224,78,21060,-72
2019-10-24 11:33:36,21.07,13.28,16.20,99.90,377163,78,21136,-72
2019-10-24 11:34:09,18.23,12.55,16.10,99.90,377071,77,21148,-73
2019-10-24 11:34:43,18.02,12.73,16.10,99.90,380715,77,21154,-73
2019-10-24 11:35:17,16.15,12.50,16.20,99.90,369569,80,21072,-72
2019-10-24 11:35:51,19.05,13.55,16.10,99.90,369495,80,21028,-72
2019-10-24 11:36:25,15.72,12.55,16.20,99.90,369598,80,21154,-72
2019-10-24 11:37:19,18.80,12.28,16.30,99.90,369582,80,21040,-73
2019-10-24 11:37:52,18.17,12.80,16.40,99.90,388545,76,21554,-73
2019-10-24 11:38:28,16.37,12.75,16.30,99.90,390511,75,21004,-73
2019-10-24 11:39:02,16.50,12.85,16.10,99.90,390554,75,21138,-71
2019-10-24 11:39:35,19.23,13.03,16.00,99.90,390521,75,21515,-74
2019-10-24 11:40:09,21.68,13.45,16.00,99.90,390368,75,21091,-72
2019-10-24 11:40:43,18.12,11.60,16.10,99.90,390644,75,21052,-71
2019-10-24 11:41:17,19.10,12.00,16.20,99.90,390576,75,21020,-73
2019-10-24 11:41:51,17.02,11.95,16.30,99.90,390519,75,21026,-74
2019-10-24 11:42:25,14.28,11.57,16.40,99.90,390474,75,21036,-73
2019-10-24 11:42:59,19.98,11.85,16.40,99.90,390552,75,21004,-75
2019-10-24 11:43:33,18.73,12.60,16.30,99.90,390468,75,21012,-72
2019-10-24 11:44:07,15.85,12.00,16.30,99.90,390450,75,21060,-73
2019-10-24 11:44:40,16.77,12.85,16.30,99.90,390516,75,21020,-73
2019-10-24 11:45:14,17.00,13.18,16.30,99.90,390451,75,21110,-72
2019-10-24 11:45:50,18.02,12.20,16.30,99.90,383091,77,21158,-77
2019-10-24 11:46:23,16.75,12.15,16.40,99.90,383656,77,21116,-77
2019-10-24 11:46:57,17.75,12.37,16.40,99.90,383782,77,21173,-73
2019-10-24 11:47:31,17.65,12.45,16.40,99.90,383907,77,21119,-75
2019-10-24 11:48:05,16.00,11.70,16.40,99.90,383772,77,21033,-75
2019-10-24 11:48:39,15.58,12.18,16.40,99.90,383895,77,21405,-77
2019-10-24 11:49:13,17.45,12.33,16.50,99.90,383926,77,21048,-76
2019-10-24 11:49:47,17.92,12.70,16.50,99.90,383812,77,21138,-75
2019-10-24 11:50:21,17.67,12.85,16.50,99.90,377445,78,21111,-75
2019-10-24 11:50:55,17.25,12.93,16.50,99.90,377549,78,21064,-76
2019-10-24 11:51:28,18.82,12.95,16.30,99.90,377574,78,21095,-76
2019-10-24 11:52:02,17.87,12.63,16.30,99.90,377526,78,21060,-76
2019-10-24 11:52:36,16.97,12.23,16.30,99.90,377484,78,21106,-77
2019-10-24 11:53:10,18.12,12.55,16.30,99.90,377550,78,21056,-76
2019-10-24 11:53:44,21.17,12.90,16.30,99.90,377569,78,21455,-77
2019-10-24 11:54:18,16.02,12.40,16.30,99.90,379908,77,21119,-77
2019-10-24 11:54:52,16.55,11.83,16.30,99.90,383741,77,21594,-74
2019-10-24 11:55:26,18.35,12.35,16.20,99.90,383902,75,21118,-72
2019-10-24 11:56:00,21.87,12.23,16.20,99.90,383917,77,21040,-76
2019-10-24 11:56:33,23.92,12.82,16.10,99.90,383832,77,21111,-76
2019-10-24 11:57:07,18.07,12.98,16.10,99.90,383885,77,21056,-75
2019-10-24 11:57:41,17.20,12.28,16.00,99.90,383880,77,21126,-75
2019-10-24 11:58:15,17.50,12.35,16.00,99.90,383829,77,21052,-75
2019-10-24 11:58:49,17.00,12.33,16.10,99.90,383868,77,21052,-72
2019-10-24 11:59:23,17.73,12.82,16.00,99.90,383896,77,21056,-72
2019-10-24 11:59:57,18.42,12.43,16.10,99.90,383841,77,21060,-74
2019-10-24 12:00:46,17.90,12.45,16.20,99.90,383848,77,21059,-81
2019-10-24 12:01:20,18.85,12.60,16.20,99.90,383913,77,21053,-72
2019-10-24 12:01:53,18.00,11.88,16.20,99.90,386055,75,21573,-72
2019-10-24 12:02:27,17.15,12.70,16.40,99.90,386464,75,21103,-77
2019-10-24 12:03:02,16.85,11.97,16.50,99.90,380078,77,21448,-75
2019-10-24 12:03:35,17.77,12.10,16.60,99.90,385370,75,21008,-73
2019-10-24 12:04:09,15.60,11.33,16.70,99.90,386998,75,21213,-76
2019-10-24 12:04:43,23.85,12.55,16.80,99.90,388067,75,21052,-75
2019-10-24 12:05:17,17.15,12.15,16.80,99.90,388422,75,21114,-76
2019-10-24 12:05:51,18.52,12.00,16.90,99.90,388415,75,21102,-74
2019-10-24 12:06:25,16.97,11.35,17.00,99.90,383873,77,21484,-76
2019-10-24 12:06:58,17.67,11.93,16.80,99.90,388726,75,21005,-76
2019-10-24 12:07:32,17.55,12.13,16.80,99.90,388859,75,21013,-76
2019-10-24 12:08:07,18.98,12.07,16.90,99.90,385198,76,21134,-75
2019-10-24 12:08:40,18.37,12.10,17.00,99.90,387284,75,21116,-76
2019-10-24 12:09:14,15.70,12.23,17.00,99.90,386967,75,21040,-77
2019-10-24 12:09:48,18.05,12.07,17.10,99.90,387260,75,21024,-74
2019-10-24 12:10:22,18.67,11.68,17.00,99.90,380143,77,21126,-74
2019-10-24 12:10:56,16.45,11.10,16.90,99.90,384023,77,21110,-75
2019-10-24 12:11:30,17.02,11.60,17.00,99.90,383911,77,21033,-74
2019-10-24 12:12:03,17.12,11.83,17.10,99.90,383799,77,21545,-75
2019-10-24 12:12:37,18.67,12.37,17.00,99.90,383973,77,21032,-74
2019-10-24 12:13:11,24.72,12.40,17.00,99.90,384076,77,21052,-76
2019-10-24 12:13:45,17.10,12.10,17.00,99.90,384049,77,21045,-75
2019-10-24 12:14:19,18.82,12.03,17.00,99.90,384003,77,21503,-75
2019-10-24 12:14:53,17.05,11.35,17.00,99.90,383861,77,21510,-75
2019-10-24 12:15:27,16.17,11.65,16.90,99.90,383905,77,21546,-75
2019-10-24 12:16:01,18.45,12.13,17.00,99.90,384048,77,21507,-76
2019-10-24 12:16:35,16.50,11.73,17.00,99.90,369707,80,21068,-76
2019-10-24 12:17:08,20.62,11.97,17.00,99.90,383507,77,21041,-76
2019-10-24 12:17:42,17.17,12.15,17.10,99.90,383485,77,21053,-77
2019-10-24 12:18:16,16.73,11.88,17.20,99.90,383502,77,21028,-76
2019-10-24 12:18:50,15.80,11.45,17.30,99.90,383577,77,21126,-77
2019-10-24 12:19:24,18.17,12.20,17.40,99.90,383540,77,21043,-75
2019-10-24 12:19:58,17.80,12.00,17.30,99.90,383165,77,21095,-75
2019-10-24 12:20:31,15.88,12.23,17.20,99.90,383437,77,21025,-76
2019-10-24 12:21:05,17.98,12.03,17.20,99.90,383574,77,21114,-74
2019-10-24 12:21:39,16.50,12.15,17.30,99.90,383461,77,20993,-75
2019-10-24 12:22:13,17.75,11.48,17.40,99.90,383460,77,21545,-75
2019-10-24 12:22:47,20.20,11.75,17.30,99.90,383509,77,21057,-76
2019-10-24 12:23:21,22.35,11.50,17.30,99.90,383533,77,21029,-76
2019-10-24 12:23:54,17.35,11.33,17.30,99.90,383490,77,21064,-75
2019-10-24 12:24:28,24.85,13.13,17.20,99.90,383322,77,21550,-73
2019-10-24 12:25:02,21.02,13.40,17.10,99.90,383378,77,21084,-75
2019-10-24 12:25:36,18.77,12.18,17.10,99.90,383513,77,21153,-75
2019-10-24 12:26:10,19.35,12.50,17.20,99.90,383427,77,21581,-74
2019-10-24 12:26:44,19.62,12.93,17.20,99.90,383522,77,21491,-74
2019-10-24 12:27:17,18.82,12.28,17.30,99.90,383532,77,21052,-77
2019-10-24 12:27:51,16.35,12.40,17.40,99.90,383494,77,21147,-77
2019-10-24 12:28:25,16.80,11.78,17.40,99.90,383206,77,21554,-75
2019-10-24 12:28:59,18.80,12.23,17.20,99.90,383545,77,21460,-76
2019-10-24 12:29:33,16.37,11.28,17.20,99.90,383550,77,21111,-78
2019-10-24 12:30:07,16.52,12.10,17.10,99.90,383462,77,21044,-76
2019-10-24 12:30:42,17.17,11.85,17.10,99.90,383271,77,21605,-78
2019-10-24 12:31:16,18.10,11.35,17.10,99.90,383458,77,21527,-78
2019-10-24 12:31:50,17.90,11.05,17.10,99.90,383552,77,21052,-77
2019-10-24 12:32:23,17.25,11.70,17.00,99.90,383385,77,21080,-77
2019-10-24 12:32:57,17.65,11.65,17.00,99.90,383524,77,21024,-77
2019-10-24 12:33:31,15.13,10.58,16.90,99.90,383551,77,21538,-78
2019-10-24 12:34:05,16.07,10.08,16.90,99.90,383475,77,21016,-76
2019-10-24 12:34:39,15.90,11.53,16.90,99.90,383345,77,21185,-77
2019-10-24 12:35:14,15.98,11.12,17.00,99.90,383539,77,21115,-77
2019-10-24 12:35:48,17.45,11.78,17.00,99.90,383283,77,21499,-76
2019-10-24 12:36:21,20.80,12.00,16.90,99.90,383368,77,21107,-76
2019-10-24 12:36:56,15.23,11.28,16.80,99.90,383593,77,21103,-77
2019-10-24 12:37:29,20.60,11.65,16.70,99.90,383517,77,21024,-75
2019-10-24 12:38:03,19.15,11.80,16.70,99.90,383522,77,21057,-74
2019-10-24 12:38:37,18.75,12.75,16.60,99.90,383458,77,21025,-77
2019-10-24 12:39:10,20.23,12.30,16.50,99.90,383541,77,21111,-77
2019-10-24 12:39:44,26.60,12.60,16.50,99.90,383473,77,21453,-78
2019-10-24 12:40:19,18.73,12.55,16.40,99.90,383399,77,21129,-75
2019-10-24 12:40:52,17.37,12.23,16.40,99.90,383373,76,21535,-75
2019-10-24 12:41:26,21.77,12.85,16.50,99.90,383484,77,21016,-74
2019-10-24 12:42:00,23.42,13.08,16.40,99.90,383461,77,21602,-76
2019-10-24 12:42:34,17.80,12.70,16.30,99.90,383369,77,21039,-76
2019-10-24 12:43:08,21.50,12.88,16.20,99.90,383500,77,21048,-77
2019-10-24 12:43:42,21.85,12.95,16.20,99.90,383341,77,21100,-77
2019-10-24 12:44:15,22.62,13.00,16.10,99.90,383439,77,21103,-76
2019-10-24 12:44:49,19.82,13.22,16.10,99.90,383347,77,21099,-76
2019-10-24 12:45:23,17.20,12.60,16.10,99.90,383367,77,21573,-78
2019-10-24 12:45:57,21.82,13.53,16.10,99.90,383420,77,21051,-76
2019-10-24 12:46:31,26.37,13.62,16.10,99.90,383265,77,21052,-75
2019-10-24 12:47:05,20.80,14.10,16.10,99.90,383381,77,21056,-76
2019-10-24 12:47:38,21.40,13.95,16.10,99.90,383525,77,21212,-76
2019-10-24 12:48:12,24.30,15.03,16.10,99.90,383434,77,21110,-77
2019-10-24 12:48:47,22.73,14.28,16.20,99.90,383432,77,21503,-76
2019-10-24 12:49:26,19.75,14.20,16.10,99.90,383547,77,21060,-76
2019-10-24 12:50:00,22.50,13.72,16.20,99.90,383541,77,21056,-77
2019-10-24 12:50:34,24.25,14.25,16.10,99.90,383533,77,21472,-77
2019-10-24 12:51:08,24.57,13.88,16.20,99.90,383528,77,21064,-77
2019-10-24 12:51:42,21.10,14.33,16.20,99.90,383567,77,21122,-76
2019-10-24 12:52:16,27.48,14.10,16.20,99.90,383469,77,21057,-76
2019-10-24 12:52:51,22.02,14.68,16.20,99.90,383297,77,21061,-76
2019-10-24 12:53:25,23.75,13.83,16.20,99.90,383493,77,21134,-76
2019-10-24 12:53:59,21.93,13.98,16.10,99.90,383584,77,21099,-76
2019-10-24 12:54:32,20.30,14.28,16.20,99.90,383453,77,21060,-75
2019-10-24 12:55:07,18.75,13.45,16.20,99.90,383517,77,21048,-75
2019-10-24 12:55:41,22.85,12.75,16.30,99.90,383563,77,21076,-76
2019-10-24 12:56:14,19.92,13.98,16.30,99.90,383509,77,21083,-77
2019-10-24 12:56:48,19.48,13.80,16.40,99.90,383543,77,21056,-77
2019-10-24 12:57:23,18.42,13.65,16.40,99.90,383445,77,21131,-75
2019-10-24 12:57:56,20.05,13.72,16.40,99.90,383584,77,21028,-76
2019-10-24 12:58:30,18.92,13.50,16.40,99.90,383411,77,21107,-76
2019-10-24 12:59:05,19.87,13.43,16.40,99.90,383572,77,21048,-77
2019-10-24 12:59:38,22.67,13.98,16.30,99.90,383563,77,21143,-78
2019-10-24 13:00:14,20.65,13.30,16.30,99.90,383537,77,21024,-77
2019-10-24 13:00:48,20.20,13.53,16.40,99.90,383516,77,21030,-77
2019-10-24 13:01:21,21.00,13.65,16.40,99.90,383503,77,21041,-77
2019-10-24 13:02:13,19.10,14.15,16.40,99.90,383426,77,21448,-76
2019-10-24 13:02:47,23.73,13.62,16.40,99.90,383558,77,21080,-76
2019-10-24 13:03:27,23.12,13.80,16.60,99.90,383531,77,21126,-77
2019-10-24 13:04:02,22.65,13.35,16.60,99.90,383567,77,21484,-76
2019-10-24 13:04:36,20.80,13.53,16.70,99.90,378373,76,21077,-78
2019-10-24 13:05:10,27.87,13.08,16.60,99.90,383574,77,21052,-75
2019-10-24 13:05:43,17.80,13.40,16.40,99.90,383500,77,21154,-76
2019-10-24 13:06:17,19.15,13.58,16.40,99.90,383513,77,21045,-76
2019-10-24 13:07:05,23.40,13.65,16.40,99.90,383509,77,21060,-77
2019-10-24 13:07:39,17.85,13.22,16.40,99.90,383064,77,21185,-76
2019-10-24 13:08:13,16.87,12.78,16.30,99.90,383465,77,21056,-75
2019-10-24 13:08:47,20.10,13.05,16.30,99.90,383519,77,21060,-77
2019-10-24 13:09:20,21.02,14.40,16.30,99.90,383553,77,21561,-77
2019-10-24 13:09:59,25.60,14.70,16.30,99.90,383541,77,21056,-75
2019-10-24 13:10:33,19.27,13.32,16.10,99.90,383540,77,21114,-74
2019-10-24 13:11:09,18.52,13.30,16.10,99.90,383580,77,21585,-74
2019-10-24 13:11:43,19.50,13.72,16.10,99.90,383564,77,21008,-75
2019-10-24 13:12:18,21.50,14.45,16.10,99.90,383492,77,21060,-74
2019-10-24 13:12:51,22.52,13.65,16.10,99.90,383512,77,21126,-74
2019-10-24 13:13:26,18.67,13.10,16.10,99.90,383546,77,21506,-74
2019-10-24 13:14:00,23.27,13.80,16.00,99.90,383462,77,21126,-76
2019-10-24 13:14:33,22.35,13.80,16.10,99.90,383398,77,21127,-74
2019-10-24 13:15:08,17.62,13.25,16.00,99.90,383599,77,21040,-74
2019-10-24 13:15:43,18.82,13.43,16.00,99.90,383491,77,21080,-75
2019-10-24 13:16:16,22.32,13.38,16.10,99.90,383488,77,21119,-75
2019-10-24 13:16:51,20.72,13.30,16.10,99.90,383529,77,21499,-75
2019-10-24 13:17:27,22.80,13.83,16.10,99.90,383500,77,21111,-75
2019-10-24 13:18:01,20.57,13.98,16.10,99.90,383363,77,21122,-76
2019-10-24 13:18:54,22.77,14.03,16.00,99.90,383473,77,21098,-74
2019-10-24 13:19:30,19.92,12.85,15.90,99.90,388582,76,21057,-72
2019-10-24 13:20:05,21.20,14.07,16.00,99.90,388563,76,21053,-72
2019-10-24 13:20:40,20.17,13.40,15.90,99.90,390489,75,21104,-74
2019-10-24 13:21:14,21.55,13.62,15.90,99.90,390589,75,21024,-73
2019-10-24 13:21:47,19.27,13.20,16.00,99.90,390538,75,21052,-73
2019-10-24 13:22:21,20.80,13.10,16.00,99.90,390450,75,21436,-75
2019-10-24 13:22:55,20.88,13.75,16.00,99.90,390539,75,21112,-76
2019-10-24 13:23:29,20.12,14.10,15.90,99.90,388652,75,21032,-73
2019-10-24 13:24:03,20.80,13.72,15.90,99.90,388209,75,21206,-75
2019-10-24 13:24:37,21.33,13.70,15.90,99.90,383739,77,21540,-74
2019-10-24 13:25:13,18.35,13.68,15.90,99.90,383994,77,21050,-72
2019-10-24 13:25:47,18.92,14.05,15.90,99.90,390533,75,21111,-75
2019-10-24 13:26:21,19.45,13.05,15.90,99.90,388282,75,21518,-75
2019-10-24 13:26:55,18.95,13.40,15.90,99.90,391659,75,21605,-73
2019-10-24 13:27:29,20.23,13.72,15.90,99.90,391752,75,21060,-75
2019-10-24 13:28:03,18.50,14.10,15.90,99.90,391810,75,21095,-73
2019-10-24 13:28:36,22.77,13.93,15.80,99.90,391812,75,21126,-73
2019-10-24 13:29:10,21.87,14.03,15.80,99.90,391899,75,21508,-74
2019-10-24 13:29:44,21.05,13.62,15.90,99.90,391732,75,21052,-74
2019-10-24 13:30:18,20.12,13.98,15.90,99.90,385613,75,21056,-74
2019-10-24 13:30:53,18.55,13.45,15.90,99.90,385196,76,21181,-74
2019-10-24 13:31:27,22.60,13.65,15.90,99.90,385280,76,21012,-75
2019-10-24 13:32:01,30.62,13.40,15.90,99.90,385271,76,21067,-74
2019-10-24 13:32:35,18.62,13.35,15.90,99.90,385148,76,21118,-74
2019-10-24 13:33:10,27.70,14.10,15.90,99.90,385262,76,21119,-73
2019-10-24 13:33:44,18.87,13.05,15.90,99.90,385264,76,21059,-74
2019-10-24 13:34:18,20.72,13.40,15.90,99.90,387808,75,21059,-73
2019-10-24 13:34:57,28.52,17.25,15.90,99.90,391567,75,21142,-74
2019-10-24 13:35:28,19.07,13.35,15.90,99.90,383798,76,21527,-75
2019-10-24 13:36:02,21.40,13.62,15.90,99.90,387081,76,21167,-73
2019-10-24 13:36:36,24.87,13.65,15.90,99.90,387262,76,21154,-73
2019-10-24 13:37:10,19.82,13.65,15.90,99.90,387440,76,21061,-73
2019-10-24 13:37:45,19.65,13.62,15.90,99.90,387452,76,21009,-73
2019-10-24 13:38:19,21.95,13.83,15.80,99.90,387486,76,21528,-74
2019-10-24 13:38:52,20.97,13.28,15.80,99.90,387403,76,21057,-74
2019-10-24 13:39:26,17.60,13.20,15.80,99.90,387518,76,21052,-74
2019-10-24 13:40:00,23.07,14.33,15.80,99.90,385320,76,21057,-74
2019-10-24 13:40:34,20.05,13.95,15.80,99.90,380984,77,21057,-74
2019-10-24 13:41:08,24.40,14.05,15.80,99.90,380946,77,21057,-74
2019-10-24 13:41:43,18.25,13.53,15.80,99.90,380983,77,21118,-73
2019-10-24 13:42:16,20.02,13.32,15.80,99.90,381047,77,21163,-73
2019-10-24 13:42:51,18.82,13.43,15.90,99.90,380916,77,21230,-73
2019-10-24 13:43:25,18.67,13.28,15.90,99.90,381060,77,21064,-74
2019-10-24 13:43:59,18.73,13.20,15.90,99.90,380991,77,21565,-72
2019-10-24 13:44:33,20.35,13.05,15.90,99.90,386707,76,21122,-74
2019-10-24 13:45:10,20.75,13.70,16.00,99.90,387372,76,21450,-73
2019-10-24 13:45:43,18.82,13.10,16.00,99.90,388346,75,21073,-74
2019-10-24 13:46:17,20.00,13.48,16.10,99.90,387401,76,21048,-73
2019-10-24 13:47:09,17.92,12.82,16.10,99.90,387306,76,21580,-75
2019-10-24 13:47:43,21.60,13.50,16.10,99.90,387416,76,21570,-74
2019-10-24 13:48:18,20.27,13.08,16.00,99.90,387476,76,21045,-74
2019-10-24 13:48:52,23.25,13.48,15.90,99.90,387420,76,21052,-74
2019-10-24 13:49:27,20.35,13.25,15.90,99.90,387472,76,21554,-75
2019-10-24 13:50:01,18.07,13.40,15.90,99.90,385090,76,21126,-74
2019-10-24 13:50:36,17.60,13.55,16.00,99.90,380983,77,21107,-74
2019-10-24 13:51:10,22.02,14.15,16.00,99.90,380940,77,21496,-75
2019-10-24 13:51:44,20.15,13.58,16.00,99.90,380999,77,21114,-73
2019-10-24 13:52:18,20.80,14.35,16.00,99.90,381060,77,21119,-73
2019-10-24 13:52:51,18.00,13.15,16.00,99.90,380919,77,21519,-72
2019-10-24 13:53:25,21.87,13.88,16.00,99.90,380971,77,21048,-73
2019-10-24 13:53:59,19.15,13.58,16.00,99.90,380967,77,21353,-74
2019-10-24 13:54:33,28.42,18.75,16.00,99.90,386724,76,21114,-72
2019-10-24 13:55:07,24.75,16.50,16.00,99.90,387425,76,21057,-73
2019-10-24 13:55:41,26.68,16.75,16.00,99.90,387422,76,21520,-74
2019-10-24 13:56:15,28.45,16.50,15.90,99.90,387523,76,21017,-74
2019-10-24 13:56:49,26.52,14.85,15.90,99.90,387441,76,21049,-73
2019-10-24 13:57:23,19.77,14.13,15.90,99.90,387484,76,21021,-74
2019-10-24 13:57:56,19.20,13.53,15.90,99.90,387479,76,21562,-73
2019-10-24 13:58:30,20.68,14.50,15.90,99.90,387465,76,21480,-74
2019-10-24 13:59:04,22.27,13.70,15.90,99.90,387406,76,21057,-74
2019-10-24 13:59:38,19.55,14.18,16.00,99.90,387443,76,21111,-73
2019-10-24 14:00:16,21.02,14.40,16.00,99.90,387497,76,21098,-74
2019-10-24 14:00:50,19.98,14.07,16.10,99.90,387445,76,21056,-75
2019-10-24 14:01:23,20.20,13.53,16.10,99.90,387526,76,21049,-74
2019-10-24 14:01:57,20.72,14.25,16.10,99.90,387443,76,21173,-74
2019-10-24 14:02:31,20.60,13.88,16.10,99.90,387527,76,21111,-73
2019-10-24 14:03:06,21.20,13.90,16.10,99.90,387416,76,21021,-74
2019-10-24 14:03:40,18.75,13.20,16.00,99.90,387441,76,21052,-75
2019-10-24 14:04:14,21.82,13.55,16.00,99.90,387529,76,21103,-74
2019-10-24 14:04:48,30.35,13.58,16.00,99.90,387326,76,21542,-77
2019-10-24 14:05:23,22.95,14.20,16.00,99.90,387557,75,21119,-77
2019-10-24 14:05:57,17.60,13.93,16.00,99.90,392315,74,21260,-78
2019-10-24 14:06:30,23.85,14.28,16.00,99.90,391326,75,21048,-77
2019-10-24 14:07:05,20.70,13.95,16.00,99.90,391286,75,21118,-76
2019-10-24 14:07:40,23.47,13.60,16.00,99.90,391485,75,21052,-78
2019-10-24 14:08:13,20.62,13.80,16.00,99.90,391402,75,21052,-75
2019-10-24 14:08:47,24.02,14.30,16.00,99.90,391440,75,21052,-76
2019-10-24 14:09:21,23.98,14.68,16.00,99.90,391535,75,20996,-76
2019-10-24 14:09:55,27.73,15.98,15.90,99.90,391318,75,21118,-75
2019-10-24 14:10:29,25.90,15.13,15.90,99.90,391455,75,21000,-77
2019-10-24 14:11:03,19.67,14.45,15.90,99.90,391379,75,21134,-77
2019-10-24 14:11:38,22.98,14.85,15.90,99.90,391521,75,21408,-76
2019-10-24 14:12:12,24.90,15.43,15.90,99.90,391413,75,21479,-75
2019-10-24 14:12:46,27.15,17.15,15.80,99.90,391474,75,21036,-77
2019-10-24 14:13:20,29.45,20.25,15.90,99.90,391446,75,21052,-76
2019-10-24 14:13:54,36.30,20.88,15.90,99.90,391488,75,21004,-75
2019-10-24 14:14:28,25.65,16.65,16.00,99.90,391421,75,21624,-76
2019-10-24 14:15:01,26.87,16.80,16.10,99.90,391281,75,21048,-75
2019-10-24 14:15:35,26.90,19.02,16.10,99.90,391483,75,21115,-78
2019-10-24 14:16:11,24.10,15.72,16.00,99.90,391447,75,21000,-74
2019-10-24 14:16:45,22.62,14.83,16.10,99.90,391490,75,21044,-73
2019-10-24 14:17:19,20.95,13.55,16.10,99.90,391458,75,21459,-74
2019-10-24 14:17:53,18.20,13.90,16.10,99.90,391477,75,21552,-74
2019-10-24 14:18:26,24.65,13.75,16.10,99.90,391451,75,21033,-74
2019-10-24 14:19:00,20.80,14.45,16.10,99.90,391404,75,21551,-75
2019-10-24 14:19:35,19.67,13.90,16.00,99.90,391480,75,21056,-75
2019-10-24 14:20:14,19.05,14.15,16.00,99.90,391486,75,21486,-76
2019-10-24 14:20:47,21.07,14.50,15.90,99.90,390365,75,21063,-74
2019-10-24 14:21:21,26.68,14.70,15.80,99.90,391452,75,21024,-74
2019-10-24 14:21:55,23.27,14.65,15.80,99.90,391472,75,21051,-74
2019-10-24 14:22:29,21.70,14.83,15.80,99.90,391372,75,21072,-73
2019-10-24 14:23:04,23.90,15.48,15.70,99.90,391383,75,21080,-74
2019-10-24 14:23:38,19.55,14.25,15.70,99.90,391516,75,21021,-73
2019-10-24 14:24:12,20.72,14.23,15.70,99.90,391434,75,21518,-75
2019-10-24 14:24:46,22.62,14.68,15.70,99.90,391328,75,21032,-73
2019-10-24 14:25:20,20.68,14.68,15.70,99.90,391407,75,21139,-73
2019-10-24 14:25:55,20.43,13.70,15.70,99.90,391497,75,21455,-75
2019-10-24 14:26:29,23.02,14.23,15.70,99.90,391470,75,21028,-74
2019-10-24 14:27:06,22.42,14.70,15.70,99.90,391369,75,21126,-74
2019-10-24 14:27:43,24.12,15.15,15.60,99.90,391501,75,21028,-74
2019-10-24 14:28:18,23.07,14.60,15.60,99.90,391516,75,21488,-74
2019-10-24 14:28:52,23.87,15.03,15.50,99.90,391395,75,21029,-74
2019-10-24 14:29:26,22.32,14.45,15.50,99.90,391422,75,21180,-73
2019-10-24 14:30:00,21.82,14.85,15.50,99.90,391483,75,20997,-73
2019-10-24 14:30:34,23.80,14.95,15.50,99.90,391476,75,21126,-75
2019-10-24 14:31:09,23.47,14.60,15.50,99.90,391334,75,21114,-73
2019-10-24 14:31:46,24.77,14.43,15.50,99.90,391481,75,21056,-73
2019-10-24 14:32:21,21.52,14.35,15.40,99.90,391450,75,21060,-73
2019-10-24 14:32:55,24.27,15.13,15.50,99.90,391430,75,21099,-75
2019-10-24 14:33:29,23.47,14.50,15.40,99.90,391433,75,21020,-76
2019-10-24 14:34:04,21.55,14.63,15.40,99.90,391492,75,21036,-73
2019-10-24 14:34:40,20.17,14.83,15.50,99.90,391341,75,21452,-74
2019-10-24 14:35:16,20.88,14.78,15.50,99.90,391340,75,21165,-74
2019-10-24 14:35:50,25.23,15.35,15.50,99.90,391510,75,21483,-73
2019-10-24 14:36:24,20.92,15.05,15.50,99.90,391491,75,21581,-75
2019-10-24 14:36:59,20.77,14.35,15.50,99.90,391414,75,21099,-74
2019-10-24 14:37:32,23.42,14.73,15.50,99.90,391508,75,21036,-75
2019-10-24 14:38:06,21.82,15.05,15.50,99.90,391439,75,21492,-75
2019-10-24 14:38:40,23.27,14.75,15.50,99.90,391477,75,21024,-74
2019-10-24 14:39:15,21.90,14.43,15.40,99.90,391297,75,21090,-74
2019-10-24 14:39:49,23.73,15.48,15.40,99.90,391501,75,21511,-74
2019-10-24 14:40:23,21.30,14.33,15.50,99.90,391521,75,21016,-75
2019-10-24 14:40:57,21.33,14.25,15.50,99.90,391448,75,21041,-74
2019-10-24 14:41:31,26.10,16.45,15.50,99.90,391382,75,21099,-74
2019-10-24 14:42:05,24.55,14.70,15.40,99.90,391455,75,21032,-74
2019-10-24 14:42:40,22.58,15.23,15.40,99.90,391452,75,21020,-73
2019-10-24 14:43:14,23.98,15.25,15.40,99.90,391017,75,21102,-74
2019-10-24 14:43:49,21.60,14.35,15.30,99.90,391475,75,21041,-73
2019-10-24 14:44:22,24.27,15.38,15.40,99.90,391452,75,21021,-74
2019-10-24 14:44:56,21.97,14.90,15.40,99.90,391293,75,21084,-74
2019-10-24 14:45:31,32.17,15.72,15.30,99.90,392735,74,21495,-74
2019-10-24 14:46:04,27.52,15.40,15.30,99.90,391742,74,21005,-72
2019-10-24 14:46:38,29.98,15.83,15.30,99.90,391762,75,21099,-73
2019-10-24 14:47:12,24.50,16.25,15.30,99.90,391830,75,21071,-74
2019-10-24 14:47:46,24.35,15.68,15.30,99.90,391819,75,21184,-72
2019-10-24 14:48:20,22.17,14.93,15.30,99.90,391918,75,21464,-72
2019-10-24 14:48:54,28.45,15.55,15.30,99.90,391903,75,21141,-75
2019-10-24 14:49:27,23.87,15.13,15.30,99.90,391808,75,21083,-75
2019-10-24 14:50:01,26.52,15.70,15.30,99.90,389571,75,21543,-73
2019-10-24 14:50:35,24.15,15.90,15.30,99.90,385299,76,21502,-74
2019-10-24 14:51:09,26.82,15.45,15.30,99.90,385210,76,21492,-72
2019-10-24 14:51:43,27.95,16.65,15.30,99.90,385269,76,21121,-74
2019-10-24 14:52:17,27.70,15.63,15.20,99.90,385324,76,21102,-74
2019-10-24 14:52:50,24.02,15.43,15.30,99.90,385283,76,21051,-73
2019-10-24 14:53:25,26.80,15.60,15.20,99.90,385197,76,21114,-75
2019-10-24 14:53:59,27.67,16.57,15.20,99.90,385180,76,21106,-74
2019-10-24 14:54:32,23.60,15.68,15.20,99.90,390975,75,21122,-74
2019-10-24 14:55:07,27.50,15.65,15.20,99.90,391856,75,21106,-74
2019-10-24 14:55:41,25.95,16.15,15.30,99.90,391812,75,21060,-73
2019-10-24 14:56:14,26.35,15.53,15.30,99.90,391975,75,21048,-75
2019-10-24 14:56:48,28.45,16.30,15.20,99.90,391913,75,21106,-74
2019-10-24 14:57:22,25.95,15.45,15.20,99.90,391819,75,21068,-75
2019-10-24 14:57:56,28.67,16.48,15.20,99.90,391864,75,21094,-75
2019-10-24 14:58:30,25.10,15.85,15.20,99.90,391895,75,21453,-73
2019-10-24 14:59:05,26.85,16.32,15.10,99.90,391881,75,21056,-74
2019-10-24 14:59:39,25.23,15.68,15.10,99.90,391905,75,21020,-74
2019-10-24 15:00:15,24.63,14.95,15.10,99.90,391839,75,21048,-75
2019-10-24 15:00:49,30.12,15.48,15.10,99.90,391918,75,21110,-74
2019-10-24 15:01:22,24.15,15.35,15.10,99.90,391858,75,21028,-72
2019-10-24 15:01:56,23.38,16.17,15.10,99.90,391807,75,21114,-75
2019-10-24 15:02:30,23.32,15.25,15.10,99.90,391926,75,21044,-74
2019-10-24 15:03:05,24.95,15.60,15.00,99.90,391948,75,21483,-73
2019-10-24 15:03:39,25.88,16.00,15.10,99.90,391886,75,21048,-73
2019-10-24 15:04:13,27.80,16.27,15.00,99.90,391926,75,21040,-74
2019-10-24 15:04:47,27.05,15.20,15.00,99.90,391810,75,21114,-73
2019-10-24 15:05:21,30.37,17.12,15.00,99.90,391828,75,21660,-74
2019-10-24 15:05:55,30.00,15.50,15.00,99.90,391930,75,21122,-75
2019-10-24 15:06:29,26.40,16.87,15.00,99.90,391898,75,21068,-76
2019-10-24 15:07:03,25.30,16.35,15.00,99.90,391913,75,21109,-75
2019-10-24 15:07:37,26.10,16.32,14.90,99.90,391859,75,21106,-73
2019-10-24 15:08:10,30.37,16.40,15.00,99.90,391911,75,21504,-73
2019-10-24 15:08:44,26.40,16.65,15.00,99.90,391883,75,21044,-74
2019-10-24 15:09:18,25.20,16.17,14.90,99.90,391875,75,21005,-73
2019-10-24 15:09:52,26.42,15.58,14.90,99.90,391886,75,21028,-74
2019-10-24 15:10:26,24.32,15.85,14.90,99.90,391863,75,21456,-75
2019-10-24 15:11:00,27.52,16.42,15.00,99.90,391934,75,21113,-75
2019-10-24 15:11:33,23.70,15.58,15.00,99.90,391854,75,21519,-75
2019-10-24 15:12:07,23.32,15.48,15.00,99.90,391939,75,21098,-73
2019-10-24 15:12:42,24.07,15.58,15.00,99.90,391865,75,21102,-73
2019-10-24 15:13:15,23.75,16.07,15.00,99.90,391900,75,21032,-75
2019-10-24 15:13:49,26.27,15.93,15.00,99.90,391879,75,21021,-73
2019-10-24 15:14:23,25.85,15.72,15.00,99.90,391950,75,21439,-75
2019-10-24 15:14:57,27.05,15.75,15.00,99.90,391805,75,21052,-73
2019-10-24 15:15:31,24.67,14.75,15.00,99.90,391824,75,21071,-74
2019-10-24 15:16:05,24.67,15.32,15.00,99.90,391953,75,21047,-75
2019-10-24 15:16:39,23.10,16.00,14.90,99.90,391865,75,21024,-75
2019-10-24 15:17:13,27.93,16.73,14.90,99.90,391887,75,21052,-73
2019-10-24 15:17:47,24.92,15.80,14.80,99.90,391945,75,21111,-74
2019-10-24 15:18:20,26.82,16.52,14.80,99.90,391942,75,21114,-75
2019-10-24 15:18:54,23.55,16.25,14.80,99.90,391848,75,21201,-75
2019-10-24 15:19:29,26.77,16.40,14.80,99.90,391830,75,21048,-73
2019-10-24 15:20:02,24.98,15.88,14.90,99.90,391884,75,21047,-75
2019-10-24 15:20:36,31.30,17.05,14.80,99.90,391971,75,21012,-73
2019-10-24 15:21:10,26.95,16.42,14.80,99.90,391908,75,21121,-73
2019-10-24 15:21:44,25.72,15.95,14.80,99.90,391856,75,21060,-74
2019-10-24 15:22:18,23.55,16.25,14.80,99.90,391923,75,21052,-74
2019-10-24 15:22:52,26.75,16.82,14.80,99.90,391895,75,21036,-75
2019-10-24 15:23:25,25.35,16.50,14.80,99.90,391823,75,21113,-74
2019-10-24 15:23:59,27.87,16.80,14.70,99.90,391965,75,21447,-75
2019-10-24 15:24:33,26.02,16.77,14.80,99.90,391984,75,21133,-75
2019-10-24 15:25:07,24.60,16.95,14.80,99.90,391927,75,21040,-73
2019-10-24 15:25:41,25.88,16.25,14.70,99.90,391821,75,21197,-75
2019-10-24 15:26:15,28.02,15.90,14.70,99.90,391954,75,21036,-72
2019-10-24 15:26:50,26.02,16.55,14.70,99.90,391919,75,21480,-73
2019-10-24 15:27:24,29.25,16.45,14.70,99.90,391844,75,21000,-74
2019-10-24 15:27:58,27.25,16.75,14.70,99.90,391895,75,21048,-73
2019-10-24 15:28:31,25.90,17.37,14.70,99.90,391931,75,21094,-73
2019-10-24 15:29:06,27.85,17.17,14.70,99.90,391854,75,21581,-73
2019-10-24 15:29:40,26.10,17.25,14.70,99.90,391880,75,22252,-73
2019-10-24 15:30:13,28.32,17.15,14.60,99.90,391902,75,21597,-72
2019-10-24 15:30:47,27.15,17.05,14.70,99.90,391952,75,21106,-73
2019-10-24 15:31:21,30.23,17.35,14.70,99.90,391802,75,21095,-73
2019-10-24 15:31:55,26.62,16.82,14.60,99.90,391907,75,21044,-73
2019-10-24 15:32:29,27.42,17.15,14.60,99.90,391905,75,21048,-74
2019-10-24 15:33:03,29.23,17.65,14.60,99.90,391912,75,21020,-74
2019-10-24 15:33:36,29.10,17.85,14.60,99.90,391762,75,21169,-73
2019-10-24 15:34:10,27.82,17.30,14.60,99.90,391947,75,21020,-72
2019-10-24 15:34:44,27.90,18.45,14.60,99.90,391791,75,21159,-75
2019-10-24 15:35:18,30.55,17.15,14.60,99.90,391808,75,21110,-74
2019-10-24 15:35:52,25.65,17.07,14.60,99.90,391876,75,21480,-74
2019-10-24 15:36:26,27.65,17.67,14.60,99.90,391857,75,21020,-75
2019-10-24 15:36:59,28.05,17.07,14.50,99.90,391929,75,21052,-74
2019-10-24 15:37:33,26.07,17.30,14.50,99.90,391722,75,21569,-75
2019-10-24 15:38:07,32.93,17.92,14.50,99.90,391873,75,21503,-74
2019-10-24 15:38:41,27.60,17.70,14.50,99.90,391901,75,21016,-75
2019-10-24 15:39:15,27.55,17.67,14.50,99.90,391880,75,21035,-73
2019-10-24 15:39:49,31.37,17.45,14.50,99.90,391823,75,21258,-73
2019-10-24 15:40:22,27.32,17.82,14.60,99.90,391919,75,21114,-73
2019-10-24 15:40:56,30.52,17.77,14.50,99.90,391893,75,21126,-74
2019-10-24 15:41:30,27.95,18.27,14.50,99.90,391805,75,21048,-74
2019-10-24 15:42:04,27.37,17.67,14.50,99.90,391838,75,21020,-72
2019-10-24 15:42:38,31.90,19.55,14.50,99.90,391948,75,21005,-74
2019-10-24 15:43:12,28.55,17.98,14.50,99.90,391924,75,21044,-73
2019-10-24 15:43:46,29.12,19.15,14.50,99.90,391745,75,21101,-74
2019-10-24 15:44:20,34.85,18.20,14.50,99.90,391914,75,21056,-73
2019-10-24 15:44:54,30.50,18.85,14.50,99.90,391778,75,21165,-73
2019-10-24 15:45:29,26.75,18.05,14.50,99.90,391837,75,21048,-75
2019-10-24 15:46:03,26.97,18.37,14.40,99.90,391848,75,21134,-74
2019-10-24 15:46:37,28.67,18.55,14.40,99.90,391913,75,21034,-74
2019-10-24 15:47:10,30.92,18.67,14.40,99.90,391924,75,21020,-73
2019-10-24 15:47:44,26.80,18.37,14.40,99.90,391821,75,21491,-74
2019-10-24 15:48:18,29.02,18.25,14.40,99.90,391923,75,21025,-73
2019-10-24 15:48:52,28.07,18.15,14.40,99.90,391950,75,21487,-73
2019-10-24 15:49:26,32.67,18.70,14.40,99.90,391891,75,21048,-73
2019-10-24 15:50:00,29.55,18.37,14.40,99.90,391816,75,21108,-73
2019-10-24 15:50:33,29.70,18.70,14.40,99.90,391934,75,21048,-72
2019-10-24 15:51:07,28.73,18.95,14.40,99.90,391922,75,21110,-73
2019-10-24 15:51:41,27.58,19.15,14.30,99.90,391830,75,21048,-74
2019-10-24 15:52:14,31.50,18.87,14.40,99.90,391885,75,21590,-74
2019-10-24 15:52:48,27.35,18.80,14.30,99.90,391973,75,21009,-74
2019-10-24 15:53:22,30.50,19.10,14.30,99.90,391879,75,21036,-73
2019-10-24 15:53:56,32.53,18.60,14.30,99.90,391889,75,21113,-74
2019-10-24 15:54:30,26.20,18.32,14.30,99.90,391875,75,21589,-74
2019-10-24 15:55:05,28.23,18.82,14.30,99.90,391822,75,21020,-74
2019-10-24 15:55:39,27.85,18.52,14.30,99.90,391797,75,21153,-73
2019-10-24 15:56:12,31.42,19.70,14.30,99.90,391846,75,21024,-73
2019-10-24 15:56:46,31.80,18.67,14.30,99.90,391932,75,21118,-73
2019-10-24 15:57:20,34.33,18.02,14.30,99.90,391970,75,21040,-74
2019-10-24 15:57:54,28.05,18.67,14.30,99.90,391808,75,21514,-74
2019-10-24 15:58:28,28.45,18.92,14.20,99.90,391836,75,21456,-74
2019-10-24 15:59:01,30.50,18.82,14.30,99.90,391891,75,21056,-74
2019-10-24 15:59:35,28.47,19.07,14.20,99.90,391863,75,21114,-74
2019-10-24 16:00:15,31.90,18.30,14.20,99.90,391919,75,21048,-74
2019-10-24 16:00:48,28.55,18.90,14.20,99.90,391941,75,21044,-74
2019-10-24 16:01:22,32.65,18.95,14.20,99.90,391913,75,21180,-74
2019-10-24 16:01:56,31.50,19.05,14.10,99.90,391787,75,21127,-74
2019-10-24 16:02:30,28.90,19.55,14.10,99.90,391875,75,21020,-73
2019-10-24 16:03:04,26.27,18.27,14.20,99.90,391889,75,21503,-72
2019-10-24 16:03:38,32.00,20.02,14.10,99.90,391834,75,21020,-72
2019-10-24 16:04:11,29.90,18.98,14.20,99.90,391880,75,21117,-74
2019-10-24 16:04:46,29.92,19.50,14.20,99.90,391743,75,21114,-75
2019-10-24 16:05:20,34.90,20.55,14.10,99.90,391853,75,21106,-74
2019-10-24 16:05:53,31.40,19.87,14.10,99.90,391790,75,21044,-73
2019-10-24 16:06:27,31.20,20.48,14.10,99.90,391950,75,21471,-75
2019-10-24 16:07:01,32.48,21.48,14.10,99.90,391906,75,21052,-73
2019-10-24 16:07:35,34.35,20.57,14.10,99.90,391877,75,21032,-72
2019-10-24 16:08:09,33.05,21.27,14.00,99.90,391837,75,21162,-73
2019-10-24 16:08:43,34.53,21.55,14.00,99.90,391883,75,21020,-73
2019-10-24 16:09:16,33.18,21.23,14.00,99.90,391879,75,21114,-74
2019-10-24 16:09:50,33.80,21.00,13.90,99.90,391803,75,21024,-73
2019-10-24 16:10:24,36.60,20.95,13.90,99.90,391954,75,21047,-73
2019-10-24 16:10:58,37.83,21.48,13.90,99.90,391861,75,21187,-73
2019-10-24 16:11:32,31.85,20.88,13.90,99.90,391914,75,21126,-74
2019-10-24 16:12:07,33.13,21.23,13.90,99.90,391715,75,21456,-74
2019-10-24 16:12:40,31.82,20.50,13.90,99.90,391906,75,21118,-75
2019-10-24 16:13:14,35.68,21.35,13.90,99.90,391838,75,21060,-73
2019-10-24 16:13:48,31.85,21.80,13.90,99.90,391828,75,21098,-75
2019-10-24 16:14:21,33.23,20.77,13.90,99.90,391923,75,21076,-73
2019-10-24 16:14:55,38.40,21.57,13.80,99.90,391776,75,21091,-72
2019-10-24 16:15:29,36.28,21.23,13.80,99.90,391889,75,21044,-74
2019-10-24 16:16:03,38.28,21.97,13.80,99.90,391829,75,21589,-73
2019-10-24 16:16:37,34.78,21.55,13.80,99.90,391896,75,21114,-73
2019-10-24 16:17:11,38.40,20.35,13.80,99.90,391908,75,21031,-73
2019-10-24 16:17:45,32.28,20.68,13.80,99.90,390179,75,21052,-72
2019-10-24 16:18:19,30.85,20.55,13.80,99.90,377376,78,21510,-74
2019-10-24 16:18:53,35.20,21.25,13.80,99.90,377471,78,21115,-73
2019-10-24 16:19:27,33.63,20.52,13.80,99.90,377381,78,21111,-73
2019-10-24 16:20:01,35.68,21.82,13.80,99.90,377338,78,21104,-73
2019-10-24 16:20:35,35.30,20.90,13.80,99.90,377172,78,21013,-74
2019-10-24 16:21:08,35.40,21.45,13.80,99.90,377383,78,21450,-75
2019-10-24 16:21:42,40.95,22.45,13.80,99.90,377382,78,21030,-74
2019-10-24 16:22:16,36.95,21.75,13.80,99.90,377270,78,21100,-74
2019-10-24 16:22:50,37.10,21.87,13.80,99.90,377418,78,21096,-75
2019-10-24 16:23:24,37.78,21.65,13.80,99.90,377321,78,21092,-75
2019-10-24 16:23:58,36.63,21.02,13.80,99.90,377376,78,21462,-73
2019-10-24 16:24:31,35.08,22.10,13.80,99.90,377484,78,21558,-76
2019-10-24 16:25:07,33.38,20.88,13.80,99.90,377446,78,21006,-74
2019-10-24 16:25:41,35.63,21.12,13.80,99.90,377376,78,21135,-74
2019-10-24 16:26:14,34.33,20.88,13.80,99.90,377434,78,21038,-74
2019-10-24 16:26:48,38.08,22.02,13.80,99.90,377484,78,21064,-75
2019-10-24 16:27:22,35.58,21.68,13.80,99.90,377479,78,21010,-78
2019-10-24 16:27:56,39.13,21.87,13.80,99.90,375442,78,21080,-74
2019-10-24 16:28:30,35.75,22.30,13.80,99.90,377869,78,21030,-74
2019-10-24 16:29:04,35.10,21.45,13.80,99.90,377306,78,21103,-71
2019-10-24 16:29:38,33.35,21.45,13.70,99.90,379534,77,21025,-75
2019-10-24 16:30:14,37.20,22.05,13.80,99.90,383815,77,21080,-74
2019-10-24 16:30:48,41.95,24.72,13.70,99.90,377210,78,21002,-76
2019-10-24 16:31:22,51.02,27.65,13.70,99.90,379145,77,21048,-75
2019-10-24 16:31:56,39.78,25.92,13.70,99.90,373844,78,21578,-73
2019-10-24 16:32:30,47.30,26.77,13.70,99.90,379618,77,21219,-76
2019-10-24 16:33:03,45.65,25.20,13.70,99.90,377159,78,21110,-75
2019-10-24 16:33:37,44.70,26.65,13.80,99.90,383866,77,21052,-73
2019-10-24 16:34:11,38.33,24.75,13.80,99.90,377279,78,21563,-74
2019-10-24 16:34:45,37.28,24.02,13.80,99.90,383930,77,21130,-72
2019-10-24 16:35:20,38.95,24.45,13.80,99.90,383811,77,21119,-73
2019-10-24 16:35:54,40.15,24.92,13.80,99.90,377373,78,21030,-74
2019-10-24 16:36:27,44.13,25.90,13.80,99.90,383876,77,21045,-72
2019-10-24 16:37:01,41.75,25.62,13.80,99.90,372336,78,21158,-72
2019-10-24 16:37:35,49.75,29.07,13.80,99.90,383867,77,21032,-74
2019-10-24 16:38:08,39.30,26.05,13.80,99.90,377190,78,21096,-75
2019-10-24 16:38:42,43.13,25.35,13.80,99.90,383095,77,21122,-74
2019-10-24 16:39:17,39.83,24.70,13.80,99.90,376716,78,21109,-75
2019-10-24 16:39:50,43.08,24.90,13.80,99.90,377394,78,21578,-75
2019-10-24 16:40:25,45.17,25.27,13.80,99.90,377289,78,21140,-72
2019-10-24 16:40:59,45.45,24.65,13.80,99.90,387440,76,21049,-75
2019-10-24 16:41:32,52.95,25.62,13.80,99.90,387447,76,21107,-75
2019-10-24 16:42:07,39.27,23.30,13.80,99.90,387304,76,21041,-74
2019-10-24 16:42:41,41.68,24.65,13.80,99.90,385118,76,21515,-73
2019-10-24 16:43:14,39.30,24.82,13.80,99.90,387451,76,21166,-73
2019-10-24 16:43:48,37.40,24.23,13.80,99.90,387468,76,21041,-74
2019-10-24 16:44:22,43.35,24.87,13.80,99.90,385994,76,21093,-72
2019-10-24 16:44:55,37.45,23.70,13.90,99.90,380862,77,21104,-74
2019-10-24 16:45:30,43.15,24.80,13.90,99.90,381002,77,21037,-75
2019-10-24 16:46:04,41.00,24.57,13.80,99.90,380910,77,21558,-74
2019-10-24 16:46:37,38.50,24.27,13.80,99.90,381028,77,21057,-73
2019-10-24 16:47:11,41.53,24.02,13.80,99.90,381037,77,21119,-73
2019-10-24 16:47:45,40.60,24.65,13.80,99.90,380668,77,21166,-74
2019-10-24 16:48:18,40.83,24.75,13.80,99.90,380582,77,21112,-74
2019-10-24 16:48:52,37.53,23.92,13.80,99.90,381008,77,21645,-75
2019-10-24 16:49:26,42.20,24.45,13.80,99.90,381045,77,21043,-75
2019-10-24 16:49:59,43.65,25.55,13.80,99.90,380962,77,21044,-74
2019-10-24 16:50:33,41.00,25.12,13.80,99.90,380986,77,21016,-75
2019-10-24 16:51:07,44.27,25.60,13.80,99.90,380951,77,21144,-73
2019-10-24 16:51:41,43.50,25.00,13.80,99.90,381002,77,21106,-75
2019-10-24 16:52:15,42.00,25.62,13.70,99.90,382587,76,21566,-77
2019-10-24 16:52:49,41.13,25.37,13.70,99.90,382866,76,21145,-74
2019-10-24 16:53:23,43.78,25.02,13.70,99.90,384803,77,21447,-75
2019-10-24 16:53:57,38.65,24.18,13.80,99.90,378421,78,21060,-72
2019-10-24 16:54:31,41.58,25.02,13.80,99.90,380974,77,21048,-73
2019-10-24 16:55:05,43.23,26.85,13.70,99.90,380993,77,21026,-74
2019-10-24 16:55:40,40.25,25.12,13.80,99.90,384762,76,21580,-73
2019-10-24 16:56:14,45.10,24.30,13.70,99.90,378451,78,21058,-76
2019-10-24 16:56:48,41.00,23.90,13.80,99.90,380980,77,21040,-75
2019-10-24 16:57:22,36.83,23.95,13.80,99.90,380706,75,21085,-75
2019-10-24 16:57:56,41.40,25.60,13.80,99.90,377481,78,21022,-75
2019-10-24 16:58:29,38.02,24.63,13.80,99.90,377495,78,21529,-74
2019-10-24 16:59:03,37.45,24.23,13.80,99.90,377487,76,21207,-74
2019-10-24 16:59:37,36.88,23.50,13.80,99.90,377487,78,21049,-75
2019-10-24 17:00:17,38.17,24.32,13.80,99.90,379953,76,21075,-74
2019-10-24 17:00:51,39.48,23.35,13.80,99.90,379042,77,21020,-74
2019-10-24 17:01:25,38.67,24.63,13.80,99.90,378294,76,21115,-75
2019-10-24 17:01:58,42.38,25.45,13.80,99.90,380490,76,21123,-73
2019-10-24 17:02:32,37.35,24.60,13.80,99.90,380333,76,21491,-75
2019-10-24 17:03:06,37.75,24.55,13.80,99.90,383085,76,21034,-75
2019-10-24 17:03:40,37.60,23.12,13.80,99.90,383500,76,21469,-75
2019-10-24 17:04:14,37.63,22.75,13.80,99.90,390451,75,21114,-74
2019-10-24 17:04:48,37.63,23.77,13.80,99.90,385218,75,21049,-75
2019-10-24 17:05:21,39.13,24.40,13.80,99.90,390621,74,21138,-74
2019-10-24 17:05:56,35.33,23.90,13.80,99.90,391408,75,21519,-75
2019-10-24 17:06:30,34.85,22.82,13.80,99.90,391374,75,21524,-76
2019-10-24 17:07:03,35.60,23.30,13.80,99.90,390471,75,21098,-75
2019-10-24 17:07:37,39.40,23.60,13.80,99.90,389277,75,21127,-77
2019-10-24 17:08:11,34.65,22.05,13.80,99.90,387633,75,21118,-75
2019-10-24 17:08:45,37.10,23.55,13.80,99.90,390249,75,21117,-72
2019-10-24 17:09:19,36.90,23.18,13.80,99.90,389557,75,21103,-75
2019-10-24 17:09:52,38.40,23.07,13.80,99.90,392628,75,21587,-75
2019-10-24 17:10:26,34.85,22.40,13.80,99.90,392520,75,21048,-76
2019-10-24 17:11:00,41.63,23.25,13.80,99.90,391967,75,21106,-76
2019-10-24 17:11:34,41.75,23.95,13.80,99.90,392060,75,21516,-76
2019-10-24 17:12:07,39.35,22.95,13.80,99.90,391967,75,21150,-76
2019-10-24 17:12:41,43.17,22.93,13.90,99.90,391277,75,21094,-75
2019-10-24 17:13:15,35.23,23.38,13.90,99.90,390480,75,21614,-77
2019-10-24 17:13:49,41.42,23.80,13.90,99.90,390216,75,21021,-73
2019-10-24 17:14:22,42.08,24.35,13.90,99.90,390545,75,21189,-75
2019-10-24 17:14:56,38.08,23.15,13.80,99.90,390446,75,21174,-74
2019-10-24 17:15:30,38.38,23.55,13.90,99.90,384881,75,21621,-76
2019-10-24 17:16:04,38.60,24.05,13.90,99.90,383949,77,21089,-74
2019-10-24 17:16:39,38.70,23.70,13.90,99.90,388485,75,21225,-73
2019-10-24 17:17:12,38.25,23.30,13.90,99.90,383870,75,21491,-74
2019-10-24 17:17:46,36.23,23.35,13.90,99.90,384521,75,21063,-73
2019-10-24 17:18:20,41.05,23.40,13.90,99.90,387556,75,21589,-76
2019-10-24 17:18:54,39.40,23.55,13.80,99.90,384053,75,21089,-73
2019-10-24 17:19:29,35.83,22.22,13.80,99.90,384107,75,21606,-72
2019-10-24 17:20:03,33.67,21.82,13.80,99.90,384086,75,21635,-74
2019-10-24 17:20:37,38.50,22.35,13.80,99.90,384167,75,21143,-74
2019-10-24 17:21:11,34.90,22.00,13.90,99.90,384152,75,21119,-74
2019-10-24 17:21:45,35.38,21.85,13.90,99.90,384096,75,21153,-77
2019-10-24 17:22:18,35.17,21.20,13.90,99.90,386144,75,21111,-72
2019-10-24 17:22:53,32.70,20.97,13.90,99.90,383725,75,21138,-74
2019-10-24 17:23:27,32.55,20.75,13.90,99.90,383980,75,21117,-74
2019-10-24 17:24:01,35.92,21.12,13.90,99.90,384066,75,21085,-74
2019-10-24 17:24:35,33.78,21.80,13.90,99.90,384142,75,21481,-74
2019-10-24 17:25:10,33.67,20.85,13.90,99.90,384169,75,21177,-74
2019-10-24 17:25:44,30.85,21.30,13.90,99.90,384058,75,21199,-73
2019-10-24 17:26:17,32.17,21.10,13.80,99.90,384086,75,21638,-74
2019-10-24 17:26:52,32.08,20.80,13.90,99.90,384160,75,21104,-73
2019-10-24 17:27:25,30.80,21.37,13.80,99.90,384183,75,21104,-74
2019-10-24 17:27:59,36.48,20.92,13.80,99.90,384061,75,21504,-73
2019-10-24 17:28:33,35.33,21.45,13.80,99.90,391767,75,21480,-75
2019-10-24 17:29:07,35.48,22.22,13.80,99.90,391659,75,21044,-74
2019-10-24 17:29:44,32.45,21.20,13.80,99.90,391132,75,21048,-73
2019-10-24 17:30:18,35.05,21.73,13.80,99.90,390675,75,21648,-74
2019-10-24 17:30:51,32.00,20.52,13.80,99.90,390721,75,21036,-75
2019-10-24 17:31:26,34.13,21.80,13.80,99.90,390657,75,21040,-75
2019-10-24 17:32:00,31.02,20.82,13.80,99.90,390732,75,21205,-74
2019-10-24 17:32:33,33.48,21.45,13.80,99.90,390499,75,21068,-74
2019-10-24 17:33:07,32.67,21.33,13.80,99.90,390299,75,21516,-75
2019-10-24 17:33:41,32.45,20.95,13.80,99.90,390542,75,21576,-74
2019-10-24 17:34:15,34.73,21.65,13.80,99.90,390232,75,21527,-75
2019-10-24 17:34:49,35.75,21.42,13.80,99.90,387540,75,21183,-75
2019-10-24 17:35:23,30.65,20.48,13.70,99.90,385582,75,21030,-74
2019-10-24 17:35:57,36.45,22.30,13.80,99.90,391146,75,21044,-73
2019-10-24 17:36:31,33.20,19.85,13.80,99.90,391021,75,21557,-75
2019-10-24 17:37:05,37.42,20.65,13.80,99.90,391149,75,21149,-75
2019-10-24 17:37:39,34.85,21.52,13.80,99.90,391102,75,21565,-75
2019-10-24 17:38:13,32.10,21.17,13.70,99.90,390471,75,21024,-73
2019-10-24 17:38:47,32.50,21.75,13.80,99.90,390965,75,21040,-74
2019-10-24 17:39:20,34.70,20.82,13.80,99.90,391130,75,21004,-75
2019-10-24 17:39:54,34.48,20.88,13.80,99.90,391288,75,21169,-73
2019-10-24 17:40:29,38.78,22.45,13.80,99.90,386799,76,21053,-74
2019-10-24 17:41:02,37.67,21.40,13.80,99.90,381150,76,21066,-73
2019-10-24 17:41:36,30.37,20.35,13.80,99.90,381192,76,21032,-75
2019-10-24 17:42:10,34.03,21.48,13.80,99.90,380938,77,21128,-75
2019-10-24 17:42:44,35.80,21.62,13.70,99.90,381014,77,21109,-75
2019-10-24 17:43:18,29.67,20.15,13.70,99.90,381040,77,21135,-73
2019-10-24 17:43:52,33.80,21.45,13.70,99.90,381035,76,21022,-73
2019-10-24 17:44:26,37.78,22.13,13.70,99.90,380996,77,21229,-75
2019-10-24 17:45:00,35.85,22.48,13.70,99.90,381023,76,21115,-74
2019-10-24 17:45:34,42.48,23.07,13.70,99.90,386302,76,21096,-74
2019-10-24 17:46:07,40.80,23.15,13.70,99.90,387106,76,21041,-73
2019-10-24 17:46:41,41.33,22.65,13.70,99.90,387360,76,21527,-75
2019-10-24 17:47:15,36.38,21.90,13.70,99.90,380960,77,21520,-74
2019-10-24 17:47:49,38.20,22.07,13.70,99.90,380932,77,21452,-76
2019-10-24 17:48:23,33.10,21.80,13.70,99.90,381048,76,21106,-74
2019-10-24 17:48:58,37.42,22.07,13.70,99.90,373883,79,21136,-75
2019-10-24 17:49:32,38.67,22.65,13.70,99.90,380816,77,21023,-75
2019-10-24 17:50:08,37.55,22.93,13.70,99.90,371217,79,21103,-73
2019-10-24 17:50:42,33.78,21.45,13.80,99.90,377654,78,21052,-74
2019-10-24 17:51:16,32.73,19.73,13.80,99.90,377686,78,21076,-73
2019-10-24 17:51:50,31.10,20.35,13.80,99.90,377713,78,21044,-74
2019-10-24 17:52:24,32.38,20.50,13.80,99.90,377629,77,21145,-73
2019-10-24 17:52:57,32.70,19.37,13.70,99.90,380815,77,21485,-73
2019-10-24 17:53:32,32.20,20.72,13.80,99.90,376682,78,21614,-73
2019-10-24 17:54:07,31.48,19.75,13.70,99.90,377283,78,21085,-72
2019-10-24 17:54:43,35.65,19.85,13.80,99.90,379496,76,21057,-73
2019-10-24 17:55:18,28.70,18.77,13.70,99.90,384892,75,21138,-72
2019-10-24 17:55:53,30.10,19.12,13.70,99.90,384810,75,21124,-74
2019-10-24 17:56:27,36.05,19.15,13.80,99.90,385100,75,21047,-74
2019-10-24 17:57:02,30.12,18.95,13.70,99.90,390826,75,21145,-73
2019-10-24 17:57:38,29.30,19.48,13.70,99.90,389576,76,21081,-75
2019-10-24 17:58:12,31.23,19.25,13.70,99.90,390285,75,21208,-72
2019-10-24 17:58:46,29.23,18.73,13.80,99.90,388706,75,21510,-74
2019-10-24 17:59:21,30.30,18.77,13.80,99.90,384922,75,21125,-73
2019-10-24 17:59:56,31.95,17.95,13.80,99.90,384861,76,21441,-73
2019-10-24 18:00:31,30.23,18.17,13.80,99.90,384933,75,21139,-73
2019-10-24 18:01:06,25.70,17.92,13.70,99.90,384738,77,21064,-74
2019-10-24 18:01:41,33.63,19.77,13.70,99.90,384564,76,21589,-74
2019-10-24 18:02:17,28.57,18.37,13.80,99.90,384927,75,21050,-75
2019-10-24 18:02:51,32.53,19.00,13.80,99.90,384906,76,21566,-74
2019-10-24 18:03:25,30.65,19.17,13.80,99.90,384859,76,21050,-73
2019-10-24 18:03:59,32.08,18.95,13.80,99.90,384817,76,21139,-76
2019-10-24 18:04:34,30.20,19.07,13.80,99.90,384860,76,21147,-74
2019-10-24 18:05:09,30.43,19.85,13.80,99.90,384867,76,21469,-73
2019-10-24 18:05:43,30.48,19.12,13.80,99.90,384718,76,21118,-74
2019-10-24 18:06:17,34.48,19.42,13.80,99.90,391182,75,21033,-75
2019-10-24 18:06:51,33.80,18.25,13.80,99.90,385448,75,21508,-76
2019-10-24 18:07:25,28.27,18.57,13.80,99.90,385326,75,21128,-74
2019-10-24 18:07:59,32.30,18.77,13.80,99.90,385374,75,21178,-76
2019-10-24 18:08:33,27.82,19.12,13.80,99.90,385378,75,21061,-74
2019-10-24 18:09:08,28.35,18.57,13.80,99.90,385432,75,21119,-75
2019-10-24 18:09:42,34.13,20.77,13.80,99.90,385314,75,21243,-73
2019-10-24 18:10:16,33.85,21.40,13.80,99.90,385360,75,21045,-74
2019-10-24 18:10:50,36.00,23.77,13.70,99.90,385909,75,21041,-75
2019-10-24 18:11:24,35.38,23.57,13.70,99.90,388260,75,21053,-75
2019-10-24 18:11:58,38.85,25.35,13.80,99.90,385253,75,21100,-74
2019-10-24 18:12:32,44.40,28.40,13.70,99.90,385318,75,21030,-74
2019-10-24 18:13:07,45.90,26.10,13.70,99.90,385402,75,21034,-74
2019-10-24 18:13:42,36.05,22.70,13.80,99.90,385325,75,21216,-74
2019-10-24 18:14:18,43.45,27.00,13.80,99.90,385324,75,21085,-74
2019-10-24 18:14:52,43.85,28.57,13.80,99.90,385265,75,21492,-77
2019-10-24 18:15:27,45.35,28.65,13.80,99.90,385399,75,21041,-76
2019-10-24 18:16:02,46.68,29.20,13.80,99.90,391138,75,21218,-74
2019-10-24 18:16:37,47.05,29.87,13.80,99.90,387023,76,21121,-80
2019-10-24 18:17:11,85.92,54.10,13.70,99.90,389547,76,21185,-74
2019-10-24 18:17:45,58.48,33.75,13.80,99.90,391084,75,21016,-75
2019-10-24 18:18:19,48.17,31.05,13.70,99.90,391071,75,21581,-75
2019-10-24 18:18:55,43.10,28.25,13.70,99.90,383909,76,21017,-75
2019-10-24 18:19:29,46.98,28.32,13.70,99.90,390547,75,21147,-75
2019-10-24 18:20:04,43.05,26.20,13.70,99.90,390918,75,21463,-74
2019-10-24 18:20:37,38.25,25.37,13.70,99.90,389654,75,21087,-75
2019-10-24 18:21:11,40.25,26.17,13.60,99.90,385448,75,21120,-76
2019-10-24 18:21:45,41.68,26.07,13.70,99.90,385162,76,21051,-77
2019-10-24 18:22:19,37.05,24.25,13.70,99.90,382781,76,21012,-74
2019-10-24 18:22:53,38.67,23.92,13.70,99.90,377598,77,21597,-76
2019-10-24 18:23:27,38.33,24.72,13.60,99.90,377428,78,20998,-74
2019-10-24 18:24:00,38.95,24.92,13.70,99.90,379237,76,21037,-73
2019-10-24 18:24:34,41.48,25.55,13.70,99.90,380824,76,21036,-75
2019-10-24 18:25:08,42.40,26.52,13.60,99.90,378363,77,21080,-75
2019-10-24 18:25:42,37.33,25.30,13.60,99.90,383522,76,21198,-73
2019-10-24 18:26:16,39.65,24.47,13.60,99.90,378755,76,21120,-74
2019-10-24 18:26:50,39.98,24.52,13.50,99.90,371473,78,21507,-73
2019-10-24 18:27:23,41.95,24.37,13.60,99.90,377723,76,21058,-74
2019-10-24 18:27:57,37.03,23.75,13.50,99.90,377604,76,21126,-72
2019-10-24 18:28:31,36.03,22.95,13.60,99.90,377471,77,21139,-75
2019-10-24 18:29:05,31.20,21.37,13.60,99.90,377689,76,21131,-74
2019-10-24 18:29:39,32.95,22.13,13.60,99.90,377727,76,21081,-75
2019-10-24 18:30:13,32.85,21.10,13.60,99.90,381122,77,21197,-73
2019-10-24 18:30:47,34.53,21.70,13.60,99.90,380222,77,21053,-75
2019-10-24 18:31:21,31.27,20.37,13.60,99.90,379851,77,21606,-73
2019-10-24 18:31:55,30.12,19.87,13.70,99.90,371362,78,21071,-73
2019-10-24 18:32:29,33.40,22.13,13.60,99.90,377613,76,21121,-74
2019-10-24 18:33:03,31.37,20.48,13.60,99.90,377506,78,21124,-74
2019-10-24 18:33:37,30.23,19.87,13.60,99.90,377550,78,21054,-74
2019-10-24 18:34:10,31.23,19.92,13.70,99.90,379667,76,21521,-74
2019-10-24 18:34:45,30.48,20.52,13.60,99.90,380329,77,21111,-74
2019-10-24 18:35:19,33.25,20.25,13.60,99.90,384334,76,21452,-74
2019-10-24 18:35:53,31.30,20.43,13.60,99.90,387102,76,21056,-73
2019-10-24 18:36:27,32.90,19.15,13.60,99.90,387130,76,21017,-72
2019-10-24 18:37:01,31.48,19.62,13.60,99.90,384026,76,21045,-73
2019-10-24 18:37:34,28.65,18.70,13.60,99.90,381019,77,21054,-72
2019-10-24 18:38:08,28.12,18.27,13.60,99.90,380966,77,21478,-72
2019-10-24 18:38:42,33.10,19.80,13.60,99.90,381124,76,21103,-72
2019-10-24 18:39:16,28.90,18.48,13.60,99.90,381012,77,21105,-73
2019-10-24 18:39:50,28.62,19.02,13.60,99.90,381009,77,21018,-74
2019-10-24 18:40:24,30.85,19.52,13.60,99.90,381022,77,21100,-74
2019-10-24 18:40:57,32.80,18.73,13.60,99.90,383123,76,21486,-73
2019-10-24 18:41:31,33.00,19.92,13.60,99.90,383962,77,21020,-73
2019-10-24 18:42:05,29.50,18.37,13.70,99.90,378667,78,21134,-74
2019-10-24 18:42:39,27.73,17.75,13.60,99.90,385770,76,21033,-74
2019-10-24 18:43:13,28.07,18.55,13.70,99.90,384238,76,21189,-74
2019-10-24 18:43:47,32.70,18.95,13.70,99.90,391035,75,21028,-74
2019-10-24 18:44:20,27.60,18.52,13.60,99.90,384832,76,21028,-74
2019-10-24 18:44:54,28.47,18.05,13.60,99.90,384690,76,21584,-75
2019-10-24 18:45:28,29.20,18.37,13.60,99.90,384906,75,21034,-75
2019-10-24 18:46:02,26.17,17.98,13.60,99.90,384831,76,21182,-74
2019-10-24 18:46:36,29.00,18.98,13.60,99.90,384696,77,21191,-72
2019-10-24 18:47:10,31.48,19.20,13.60,99.90,385496,75,21568,-73
2019-10-24 18:47:44,30.23,20.17,13.50,99.90,385726,75,21077,-73
2019-10-24 18:48:21,33.38,20.32,13.50,99.90,389442,75,21153,-73
2019-10-24 18:48:55,37.48,21.10,13.50,99.90,387939,75,21064,-74
2019-10-24 18:49:29,31.77,20.43,13.40,99.90,386137,75,21108,-72
2019-10-24 18:50:05,34.95,21.00,13.40,99.90,389134,75,21162,-72
2019-10-24 18:50:41,38.90,21.30,13.30,99.90,389733,75,21173,-74
2019-10-24 18:51:15,37.00,21.05,13.40,99.90,389640,76,21072,-74
2019-10-24 18:51:49,32.38,20.57,13.30,99.90,390337,75,21048,-73
2019-10-24 18:52:23,34.63,20.27,13.30,99.90,391374,75,21048,-73
2019-10-24 18:52:56,31.33,20.65,13.30,99.90,391465,75,21044,-74
2019-10-24 18:53:31,34.90,21.75,13.30,99.90,391123,75,21122,-74
2019-10-24 18:54:05,33.55,20.55,13.30,99.90,383294,76,21044,-75
2019-10-24 18:54:38,39.10,20.45,13.30,99.90,385122,76,21044,-74
2019-10-24 18:55:14,33.08,20.08,13.30,99.90,377437,78,21057,-74
2019-10-24 18:55:48,38.58,21.82,13.30,99.90,377420,78,21480,-74
2019-10-24 18:56:22,32.53,19.73,13.30,99.90,377370,78,21610,-76
2019-10-24 18:56:56,32.38,20.08,13.30,99.90,377436,78,21052,-74
2019-10-24 18:57:30,32.35,20.57,13.20,99.90,377378,78,21107,-75
2019-10-24 18:58:03,36.20,20.77,13.20,99.90,377420,78,21484,-75
2019-10-24 18:58:56,28.77,19.12,13.20,99.90,378238,76,21103,-75
2019-10-24 18:59:30,30.48,19.50,13.20,99.90,380538,77,21083,-75
2019-10-24 19:00:07,31.15,20.00,13.20,99.90,380516,76,21099,-74
2019-10-24 19:00:41,35.03,19.32,13.20,99.90,383851,76,21565,-73
2019-10-24 19:01:15,33.33,20.50,13.20,99.90,384256,77,21039,-74
2019-10-24 19:01:49,32.93,20.30,13.20,99.90,384151,77,21585,-75
2019-10-24 19:02:23,35.40,20.50,13.20,99.90,382496,77,21039,-75
2019-10-24 19:02:57,32.45,19.95,13.20,99.90,377792,78,21181,-75
2019-10-24 19:03:30,35.28,20.62,13.20,99.90,378592,77,21118,-74
2019-10-24 19:04:04,38.50,21.85,13.20,99.90,377788,78,21460,-74
2019-10-24 19:04:38,37.35,20.77,13.20,99.90,377639,78,21047,-75
2019-10-24 19:05:12,32.53,20.88,13.10,99.90,378588,77,21118,-74
2019-10-24 19:05:47,32.55,20.43,13.10,99.90,372306,78,21055,-75
2019-10-24 19:06:21,31.42,19.92,13.10,99.90,377723,78,21035,-75
2019-10-24 19:06:54,33.23,19.77,13.10,99.90,377791,78,21131,-74
2019-10-24 19:07:28,31.23,19.98,13.10,99.90,363216,81,21058,-73
2019-10-24 19:08:02,34.92,20.55,13.10,99.90,377451,78,21052,-73
2019-10-24 19:08:36,31.00,19.65,13.10,99.90,369298,80,21467,-75
2019-10-24 19:09:10,32.60,19.92,13.10,99.90,377533,78,21044,-75
2019-10-24 19:09:44,37.58,21.05,13.10,99.90,377444,78,21055,-75
2019-10-24 19:10:18,31.42,19.82,13.10,99.90,369310,80,21567,-75
2019-10-24 19:10:52,31.10,19.92,13.10,99.90,377428,78,21526,-74
2019-10-24 19:11:26,32.65,20.00,13.10,99.90,369626,80,21063,-76
2019-10-24 19:11:59,35.95,20.70,13.10,99.90,371463,79,21042,-74
2019-10-24 19:12:33,31.42,19.48,13.10,99.90,369605,78,21148,-75
2019-10-24 19:13:07,32.85,20.10,13.10,99.90,371433,79,21042,-75
2019-10-24 19:13:41,32.23,20.27,13.10,99.90,371435,79,21062,-73
2019-10-24 19:14:15,36.45,21.20,13.10,99.90,369641,79,21109,-75
2019-10-24 19:14:49,37.50,20.25,13.00,99.90,371320,79,21489,-76
2019-10-24 19:15:22,31.52,19.92,13.00,99.90,369734,80,21062,-76
2019-10-24 19:15:56,34.33,20.97,13.10,99.90,371468,79,21580,-74
2019-10-24 19:16:30,32.50,19.65,13.00,99.90,369570,80,21114,-76
2019-10-24 19:17:06,31.95,20.40,13.00,99.90,371495,79,21082,-74
2019-10-24 19:17:40,31.02,19.73,13.00,99.90,371560,79,21544,-74
2019-10-24 19:18:14,36.42,20.88,13.10,99.90,369675,80,21140,-75
2019-10-24 19:18:47,37.08,20.85,13.00,99.90,371408,79,21144,-74
2019-10-24 19:19:21,31.70,20.43,13.10,99.90,369746,80,21478,-75
2019-10-24 19:19:56,37.25,19.50,13.00,99.90,371485,79,21140,-74
2019-10-24 19:20:29,29.05,18.87,13.10,99.90,369624,80,21513,-74
2019-10-24 19:21:03,32.88,19.65,13.10,99.90,371528,79,21096,-75
2019-10-24 19:21:37,35.20,20.35,13.10,99.90,369710,80,21128,-74
2019-10-24 19:22:11,35.88,20.95,13.10,99.90,371496,79,21124,-73
2019-10-24 19:22:45,33.65,21.27,13.00,99.90,369610,79,21656,-73
2019-10-24 19:23:19,35.98,22.00,13.00,99.90,371701,78,21054,-75
2019-10-24 19:23:52,39.33,21.62,13.00,99.90,377464,78,21032,-75
2019-10-24 19:24:28,33.92,21.20,13.00,99.90,369316,79,21490,-77
2019-10-24 19:25:02,33.92,20.90,13.00,99.90,373922,78,21542,-74
2019-10-24 19:25:36,33.78,21.20,13.00,99.90,366271,79,21597,-74
2019-10-24 19:26:10,33.65,20.68,13.00,99.90,365584,81,21109,-75
2019-10-24 19:26:44,34.80,20.65,13.10,99.90,369934,79,21142,-74
2019-10-24 19:27:18,34.33,20.52,13.10,99.90,363278,81,21046,-75
2019-10-24 19:27:52,37.95,19.52,13.10,99.90,377508,78,21028,-73
2019-10-24 19:28:26,33.30,20.68,13.20,99.90,369379,80,21058,-76
2019-10-24 19:28:59,33.25,19.12,13.20,99.90,371357,79,21062,-74
2019-10-24 19:29:33,30.75,19.15,13.20,99.90,369798,80,21474,-74