2019-10-24 00:00:11,211.50,57.20,11.70,99.90,382080,77,21040,-78
2019-10-24 00:00:46,223.25,56.50,11.70,99.90,382161,77,21000,-78
2019-10-24 00:01:20,299.37,65.35,11.70,99.90,381972,77,21029,-78
2019-10-24 00:01:53,440.30,72.17,11.70,99.90,382037,77,21567,-78
2019-10-24 00:02:28,306.68,65.10,11.70,99.90,382122,77,21028,-78
2019-10-24 00:03:02,254.50,62.15,11.70,99.90,382059,77,21000,-78
2019-10-24 00:03:35,167.37,55.17,11.70,99.90,382083,77,21544,-78
2019-10-24 00:04:09,358.30,56.33,11.70,99.90,382097,77,21004,-78
2019-10-24 00:04:43,310.40,63.28,11.70,99.90,382091,77,21126,-78
2019-10-24 00:05:17,509.77,52.93,11.70,99.90,382043,77,21507,-78
2019-10-24 00:05:51,346.73,57.98,11.60,99.90,382119,77,21489,-78
2019-10-24 00:06:25,516.48,72.85,11.70,99.90,382089,77,21418,-78
2019-10-24 00:06:58,321.30,59.83,11.70,99.90,382110,77,21102,-78
2019-10-24 00:07:32,1007.73,72.75,11.70,99.90,382035,77,21091,-78
2019-10-24 00:08:06,718.87,65.10,11.60,99.90,382133,77,21107,-78
2019-10-24 00:08:39,514.27,61.63,11.50,99.90,382103,77,21535,-78
2019-10-24 00:09:13,538.25,62.88,11.50,99.90,382088,77,21110,-77
2019-10-24 00:09:47,319.77,53.98,11.40,99.90,382059,77,21230,-76
2019-10-24 00:10:21,340.23,57.30,11.40,99.90,382111,77,21460,-76
2019-10-24 00:10:55,355.45,56.58,11.50,99.90,382117,77,21589,-76
2019-10-24 00:11:29,418.33,59.73,11.40,99.90,382083,77,21110,-77
2019-10-24 00:12:02,380.60,60.30,11.40,99.90,382023,77,21052,-75
2019-10-24 00:12:37,480.33,62.70,11.40,99.90,382124,77,21481,-76
2019-10-24 00:13:11,266.52,54.58,11.30,99.90,381804,77,21509,-76
2019-10-24 00:13:44,183.37,51.80,11.30,99.90,382021,77,21149,-76
2019-10-24 00:14:19,261.70,56.70,11.30,99.90,382130,77,21016,-77
2019-10-24 00:14:52,194.40,55.52,11.40,99.90,382116,77,21106,-77
2019-10-24 00:15:26,220.52,57.38,11.40,99.90,382151,77,21102,-77
2019-10-24 00:16:00,733.53,82.40,11.40,99.90,381938,77,21485,-77
2019-10-24 00:16:34,793.40,84.22,11.40,99.90,380215,77,21096,-77
2019-10-24 00:17:07,716.85,86.75,11.40,99.90,380259,77,21130,-78
2019-10-24 00:17:41,596.87,78.75,11.50,99.90,380164,77,21045,-78
2019-10-24 00:18:15,584.35,72.50,11.40,99.90,380174,77,21037,-78
2019-10-24 00:18:49,638.67,80.42,11.40,99.90,380174,77,21025,-78
2019-10-24 00:19:23,617.33,81.55,11.40,99.90,380230,77,21083,-78
2019-10-24 00:19:57,338.82,61.92,11.40,99.90,380144,77,21013,-78
2019-10-24 00:20:30,299.23,57.65,11.50,99.90,380200,77,21068,-78
2019-10-24 00:21:04,320.15,61.95,11.50,99.90,380215,77,21118,-76
2019-10-24 00:21:38,337.52,58.75,11.50,99.90,380172,77,21103,-76
2019-10-24 00:22:12,296.27,56.48,11.50,99.90,380085,77,21120,-76
2019-10-24 00:22:46,232.18,56.40,11.50,99.90,380200,77,21473,-76
2019-10-24 00:23:20,191.80,54.40,11.50,99.90,380178,77,21548,-76
2019-10-24 00:23:53,333.87,62.23,11.50,99.90,380185,77,21094,-76
2019-10-24 00:24:27,475.12,69.40,11.50,99.90,380180,77,21489,-76
2019-10-24 00:25:01,580.55,72.92,11.50,99.90,380183,77,21025,-76
2019-10-24 00:25:35,331.85,60.58,11.50,99.90,380195,77,21561,-76
2019-10-24 00:26:09,193.62,61.35,11.60,99.90,380168,77,21099,-76
2019-10-24 00:26:43,295.40,64.03,11.60,99.90,380198,77,21048,-76
2019-10-24 00:27:16,490.65,73.15,11.60,99.90,380179,77,21453,-76
2019-10-24 00:27:50,187.60,53.13,11.60,99.90,380220,77,21037,-76
2019-10-24 00:28:27,167.10,53.52,11.60,99.90,380174,77,21060,-78
2019-10-24 00:29:00,206.30,57.62,11.70,99.90,380160,77,21083,-76
2019-10-24 00:29:34,242.15,60.73,11.70,99.90,380273,77,21430,-76
2019-10-24 00:30:09,353.25,67.37,11.70,99.90,380202,77,21028,-76
2019-10-24 00:30:42,488.72,72.58,11.70,99.90,380153,77,21111,-76
2019-10-24 00:31:16,511.70,71.42,11.60,99.90,380254,77,21032,-76
2019-10-24 00:31:50,642.05,82.45,11.60,99.90,380202,77,21114,-76
2019-10-24 00:32:23,460.37,72.05,11.60,99.90,380099,77,21127,-76
2019-10-24 00:32:57,705.27,82.02,11.50,99.90,380231,77,21532,-77
2019-10-24 00:33:31,481.50,69.92,11.50,99.90,380225,77,21033,-78
2019-10-24 00:34:05,483.12,69.90,11.50,99.90,380205,77,21414,-76
2019-10-24 00:34:39,508.32,68.80,11.50,99.90,380110,77,21118,-77
2019-10-24 00:35:13,334.20,60.23,11.40,99.90,380216,77,21516,-78
2019-10-24 00:35:46,295.85,60.88,11.50,99.90,380226,77,21099,-78
2019-10-24 00:36:20,303.58,61.83,11.50,99.90,380200,77,21028,-76
2019-10-24 00:36:54,569.58,79.17,11.50,99.90,380192,77,21056,-76
2019-10-24 00:37:28,370.15,62.55,11.50,99.90,380150,77,21111,-76
2019-10-24 00:38:02,314.57,61.92,11.50,99.90,380229,77,21060,-76
2019-10-24 00:38:36,431.70,69.47,11.50,99.90,380168,77,21036,-75
2019-10-24 00:39:09,227.25,55.70,11.40,99.90,371369,79,21092,-75
2019-10-24 00:39:43,595.25,73.78,11.40,99.90,371269,79,21151,-76
2019-10-24 00:40:17,179.57,56.42,11.40,99.90,371319,79,21018,-77
2019-10-24 00:40:51,618.37,73.55,11.40,99.90,372875,77,21044,-76
2019-10-24 00:41:25,476.67,63.15,11.40,99.90,380202,77,21033,-76
2019-10-24 00:41:59,213.32,55.05,11.40,99.90,380189,77,21005,-76
2019-10-24 00:42:32,300.07,59.33,11.40,99.90,380138,77,21056,-76
2019-10-24 00:43:06,270.97,60.23,11.40,99.90,380155,77,21181,-76
2019-10-24 00:43:40,464.40,66.17,11.50,99.90,380223,77,21661,-76
2019-10-24 00:44:14,725.55,83.00,11.50,99.90,380200,77,21118,-76
2019-10-24 00:44:48,572.55,74.42,11.50,99.90,380143,77,21513,-76
2019-10-24 00:45:22,287.98,61.73,11.50,99.90,380151,77,21068,-76
2019-10-24 00:45:56,629.05,77.92,11.50,99.90,380133,77,21053,-76
2019-10-24 00:46:30,183.47,56.23,11.50,99.90,380169,77,21032,-76
2019-10-24 00:47:04,223.07,57.50,11.50,99.90,380098,77,21454,-76
2019-10-24 00:47:37,447.77,72.72,11.60,99.90,380210,77,21145,-76
2019-10-24 00:48:11,329.13,59.88,11.50,99.90,380216,77,21474,-76
2019-10-24 00:48:45,609.67,76.55,11.50,99.90,380170,77,21099,-76
2019-10-24 00:49:19,464.93,67.75,11.50,99.90,380128,77,21497,-76
2019-10-24 00:49:53,527.42,68.12,11.50,99.90,380125,77,21583,-76
2019-10-24 00:50:27,619.77,72.62,11.50,99.90,380195,77,21045,-76
2019-10-24 00:51:00,569.83,76.77,11.50,99.90,380130,77,21025,-75
2019-10-24 00:51:34,241.50,60.30,11.50,99.90,380135,77,21122,-74
2019-10-24 00:52:08,344.27,62.43,11.50,99.90,380221,77,21020,-75
2019-10-24 00:52:42,304.90,60.73,11.50,99.90,380116,77,21563,-74
2019-10-24 00:53:16,226.30,58.38,11.50,99.90,380195,77,21032,-76
2019-10-24 00:53:50,244.20,57.80,11.50,99.90,380185,77,21017,-75
2019-10-24 00:54:23,242.05,57.98,11.50,99.90,380159,77,21028,-75
2019-10-24 00:54:57,753.30,87.95,11.50,99.90,380178,77,21053,-75
2019-10-24 00:55:31,774.35,87.35,11.50,99.90,380145,77,21045,-74
2019-10-24 00:56:06,548.80,76.47,11.50,99.90,380169,77,21127,-75
2019-10-24 00:56:40,529.60,76.62,11.40,99.90,380177,77,21053,-74
2019-10-24 00:57:14,663.25,82.85,11.40,99.90,380159,77,21052,-74
2019-10-24 00:57:47,457.75,71.53,11.40,99.90,380184,77,21060,-75
2019-10-24 00:58:22,184.10,54.27,11.40,99.90,380274,77,21511,-74
2019-10-24 00:58:56,205.87,52.75,11.40,99.90,380195,77,21049,-75
2019-10-24 00:59:29,372.02,68.10,11.50,99.90,380218,77,21057,-75
2019-10-24 01:00:03,266.00,61.60,11.40,99.90,380108,77,21087,-75
2019-10-24 01:00:37,198.93,57.45,11.40,99.90,380151,77,21057,-74
2019-10-24 01:01:10,200.40,51.92,11.50,99.90,380190,77,21061,-75
2019-10-24 01:01:44,218.15,49.88,11.50,99.90,380198,77,21009,-75
2019-10-24 01:02:18,272.95,50.48,11.50,99.90,380228,77,21449,-75
2019-10-24 01:02:52,232.27,55.10,11.50,99.90,380146,77,21020,-75
2019-10-24 01:03:26,386.57,63.05,11.60,99.90,380158,77,21037,-75
2019-10-24 01:04:00,268.33,51.45,11.50,99.90,380122,77,21103,-75
2019-10-24 01:04:33,595.48,68.00,11.60,99.90,380180,77,21559,-75
2019-10-24 01:05:07,817.65,83.17,11.50,99.90,380163,77,21564,-75
2019-10-24 01:05:42,775.98,87.95,11.50,99.90,380151,77,21051,-74
2019-10-24 01:06:15,203.58,51.80,11.50,99.90,380151,77,21596,-75
2019-10-24 01:06:49,172.93,53.08,11.50,99.90,380185,77,21037,-74
2019-10-24 01:07:23,373.52,62.30,11.50,99.90,380166,77,21037,-75
2019-10-24 01:07:57,477.82,70.45,11.50,99.90,380146,77,21029,-74
2019-10-24 01:08:31,267.25,58.58,11.60,99.90,380196,77,20997,-75
2019-10-24 01:09:05,269.00,57.90,11.50,99.90,380147,77,21025,-75
2019-10-24 01:09:38,346.62,66.07,11.50,99.90,380257,77,21132,-74
2019-10-24 01:10:12,344.70,64.53,11.50,99.90,380006,77,21021,-74
2019-10-24 01:10:46,381.73,65.57,11.50,99.90,380214,77,21052,-75
2019-10-24 01:11:20,311.87,60.60,11.50,99.90,380166,77,21591,-75
2019-10-24 01:11:54,316.23,61.53,11.50,99.90,380207,77,21114,-75
2019-10-24 01:12:28,419.40,63.10,11.50,99.90,380185,77,21126,-75
2019-10-24 01:13:02,323.32,59.67,11.50,99.90,380242,77,21012,-75
2019-10-24 01:13:36,187.82,50.78,11.50,99.90,380196,77,21098,-75
2019-10-24 01:14:10,285.38,55.00,11.50,99.90,380145,77,21029,-75
2019-10-24 01:14:43,269.32,58.65,11.60,99.90,380187,77,21464,-76
2019-10-24 01:15:17,218.57,57.30,11.50,99.90,380104,77,21177,-76
2019-10-24 01:15:51,376.77,65.55,11.50,99.90,380173,77,22088,-76
2019-10-24 01:16:24,206.87,54.50,11.50,99.90,380188,77,21036,-74
2019-10-24 01:16:58,367.35,62.03,11.50,99.90,380192,77,21130,-74
2019-10-24 01:17:32,385.45,63.98,11.60,99.90,380182,77,21119,-75
2019-10-24 01:18:06,262.17,51.77,11.50,99.90,380209,77,21110,-75
2019-10-24 01:18:40,180.03,52.95,11.60,99.90,380171,77,21056,-75
2019-10-24 01:19:14,302.40,57.62,11.60,99.90,380211,77,21037,-75
2019-10-24 01:19:47,599.62,73.10,11.60,99.90,380204,77,21080,-74
2019-10-24 01:20:21,196.85,53.95,11.60,99.90,380176,77,21535,-75
2019-10-24 01:20:55,666.73,72.65,11.60,99.90,380169,77,21126,-75
2019-10-24 01:21:28,805.60,86.37,11.60,99.90,380209,77,21560,-74
2019-10-24 01:22:02,621.25,72.80,11.60,99.90,380156,77,21036,-75
2019-10-24 01:22:36,628.27,89.60,11.60,99.90,380161,77,21205,-75
2019-10-24 01:23:10,513.72,75.35,11.60,99.90,380169,77,21150,-75
2019-10-24 01:23:44,744.20,86.12,11.60,99.90,380182,77,21185,-75
2019-10-24 01:24:18,488.25,70.57,11.60,99.90,380170,77,21107,-74
2019-10-24 01:24:51,288.78,55.28,11.50,99.90,380132,77,21147,-75
2019-10-24 01:25:25,204.45,59.18,11.60,99.90,380200,77,21033,-74
2019-10-24 01:25:59,673.37,82.35,11.60,99.90,380217,77,21040,-75
2019-10-24 01:26:32,462.18,83.07,11.60,99.90,380198,77,21102,-75
2019-10-24 01:27:06,250.60,65.70,11.60,99.90,380139,77,21092,-75
2019-10-24 01:27:40,418.85,74.30,11.60,99.90,380204,77,21013,-75
2019-10-24 01:28:14,471.55,68.07,11.50,99.90,380188,77,21028,-75
2019-10-24 01:28:48,506.35,65.47,11.50,99.90,380123,77,21033,-75
2019-10-24 01:29:22,316.05,57.27,11.50,99.90,380215,77,21068,-75
2019-10-24 01:29:55,181.22,48.15,11.50,99.90,380119,77,21111,-75
2019-10-24 01:30:29,176.18,53.95,11.50,99.90,380196,77,21013,-74
2019-10-24 01:31:03,264.90,55.52,11.50,99.90,380159,77,21114,-75
2019-10-24 01:31:36,518.27,81.87,11.50,99.90,380241,77,21429,-75
2019-10-24 01:32:10,214.25,61.42,11.50,99.90,380272,77,21028,-74
2019-10-24 01:32:44,236.87,63.55,11.50,99.90,380177,77,21028,-74
2019-10-24 01:33:18,383.82,75.42,11.50,99.90,380166,77,21021,-74
2019-10-24 01:33:52,214.80,60.00,11.50,99.90,380165,77,21605,-74
2019-10-24 01:34:26,264.90,66.42,11.50,99.90,380185,77,21037,-74
2019-10-24 01:34:59,258.20,76.82,11.50,99.90,380150,77,21099,-74
2019-10-24 01:35:33,183.52,52.13,11.50,99.90,380201,77,21056,-74
2019-10-24 01:36:07,171.45,54.03,11.60,99.90,380187,77,21064,-76
2019-10-24 01:36:41,214.93,69.50,11.60,99.90,380188,77,21465,-74
2019-10-24 01:37:15,217.60,57.25,11.60,99.90,380137,77,21041,-75
2019-10-24 01:37:49,211.57,58.10,11.60,99.90,380149,77,21473,-75
2019-10-24 01:38:22,184.20,59.88,11.60,99.90,380172,77,21012,-74
2019-10-24 01:38:56,550.58,74.62,11.60,99.90,380121,77,21052,-75
2019-10-24 01:39:30,528.30,75.17,11.60,99.90,380116,77,21048,-75
2019-10-24 01:40:04,778.20,90.45,11.50,99.90,380205,77,21103,-75
2019-10-24 01:40:38,464.00,71.00,11.50,99.90,380224,77,21028,-74
2019-10-24 01:41:12,765.70,81.97,11.50,99.90,380205,77,21453,-75
2019-10-24 01:41:45,408.55,74.27,11.50,99.90,380149,77,21559,-74
2019-10-24 01:42:19,256.47,69.72,11.50,99.90,380209,77,21032,-76
2019-10-24 01:42:53,257.07,53.68,11.50,99.90,380138,77,21029,-74
2019-10-24 01:43:27,211.12,58.83,11.50,99.90,380090,77,21126,-75
2019-10-24 01:44:01,178.38,48.28,11.50,99.90,380203,77,21477,-75
2019-10-24 01:44:35,164.35,46.10,11.50,99.90,380230,77,21021,-75
2019-10-24 01:45:08,504.40,73.83,11.50,99.90,380063,77,21592,-75
2019-10-24 01:45:42,202.87,53.52,11.50,99.90,380134,77,21111,-75
2019-10-24 01:46:16,163.85,53.58,11.50,99.90,380123,77,21374,-75
2019-10-24 01:46:50,630.08,74.85,11.50,99.90,380187,77,21122,-76
2019-10-24 01:47:24,308.85,64.22,11.50,99.90,380205,77,21040,-75
2019-10-24 01:47:58,578.20,72.22,11.50,99.90,380128,77,21049,-75
2019-10-24 01:48:31,484.83,67.17,11.50,99.90,380171,77,21100,-75
2019-10-24 01:49:05,234.43,57.20,11.50,99.90,380124,77,21571,-75
2019-10-24 01:49:39,380.18,65.00,11.50,99.90,380173,77,21045,-75
2019-10-24 01:50:13,247.02,55.80,11.50,99.90,380119,77,21104,-75
2019-10-24 01:50:47,434.90,68.15,11.50,99.90,380206,77,21118,-75
2019-10-24 01:51:21,175.57,49.70,11.40,99.90,380134,77,21170,-75
2019-10-24 01:51:54,236.30,61.02,11.40,99.90,380186,77,21068,-75
2019-10-24 01:52:28,461.98,72.10,11.40,99.90,380174,77,21127,-75
2019-10-24 01:53:02,261.30,59.00,11.40,99.90,380176,77,21056,-75
2019-10-24 01:53:36,573.13,74.87,11.40,99.90,380181,77,21457,-75
2019-10-24 01:54:10,179.85,48.52,11.40,99.90,380177,77,21013,-75
2019-10-24 01:54:44,419.88,64.50,11.40,99.90,380188,77,21580,-75
2019-10-24 01:55:17,493.37,63.35,11.30,99.90,380186,77,21033,-75
2019-10-24 01:55:51,292.15,56.45,11.30,99.90,380245,77,21037,-75
2019-10-24 01:56:25,250.93,48.17,11.30,99.90,380093,77,21103,-75
2019-10-24 01:57:01,426.90,60.92,11.30,99.90,380168,77,21048,-75
2019-10-24 01:57:35,213.20,47.05,11.30,99.90,379760,77,21167,-75
2019-10-24 01:58:09,248.72,53.25,11.30,99.90,380118,77,21126,-75
2019-10-24 01:58:42,460.63,67.53,11.30,99.90,380116,77,21497,-76
2019-10-24 01:59:16,593.77,73.20,11.20,99.90,380167,77,21098,-76
2019-10-24 01:59:50,671.03,76.80,11.20,99.90,380062,77,21024,-77
2019-10-24 02:00:24,454.87,64.17,11.20,99.90,380071,77,21095,-77
2019-10-24 02:00:58,416.90,63.75,11.20,99.90,380212,77,21032,-77
2019-10-24 02:01:32,318.60,59.25,11.10,99.90,380182,77,21655,-77
2019-10-24 02:02:05,638.42,78.52,11.10,99.90,380192,77,21116,-77
2019-10-24 02:02:39,559.22,68.45,11.10,99.90,380138,77,21123,-77
2019-10-24 02:03:13,243.37,58.85,11.10,99.90,380100,77,21044,-77
2019-10-24 02:03:47,595.30,73.60,11.10,99.90,380114,77,21122,-77
2019-10-24 02:04:21,362.40,51.20,11.10,99.90,380190,77,21034,-77
2019-10-24 02:04:55,471.03,67.27,11.10,99.90,380164,77,21150,-77
2019-10-24 02:05:28,628.20,63.75,11.10,99.90,380180,77,21012,-77
2019-10-24 02:06:02,581.87,64.67,11.10,99.90,380182,77,21466,-76
2019-10-24 02:06:36,729.10,75.32,11.10,99.90,380110,77,21458,-77
2019-10-24 02:07:10,903.45,84.40,11.10,99.90,380183,77,21012,-77
2019-10-24 02:07:44,588.75,68.92,11.00,99.90,380187,77,21075,-77
2019-10-24 02:08:18,658.05,82.55,11.00,99.90,380173,77,21103,-77
2019-10-24 02:08:51,431.73,64.03,11.00,99.90,380117,77,21177,-77
2019-10-24 02:09:25,405.80,64.20,11.00,99.90,380232,77,21517,-77
2019-10-24 02:09:59,181.97,51.58,11.10,99.90,380168,77,21103,-77
2019-10-24 02:10:33,321.73,54.93,11.10,99.90,380165,77,21519,-77
2019-10-24 02:11:07,208.47,51.50,11.10,99.90,380123,77,21044,-77
2019-10-24 02:11:41,412.85,63.73,11.10,99.90,380202,77,21018,-77
2019-10-24 02:12:14,232.25,53.92,11.20,99.90,380191,77,21032,-77
2019-10-24 02:12:48,642.92,78.05,11.10,99.90,380088,77,21555,-77
2019-10-24 02:13:22,203.00,52.62,11.10,99.90,380063,77,21110,-77
2019-10-24 02:13:56,358.52,61.55,11.20,99.90,380173,77,20995,-77
2019-10-24 02:14:30,385.43,56.98,11.20,99.90,380158,77,21049,-77
2019-10-24 02:15:04,139.05,44.38,11.10,99.90,380080,77,21135,-77
2019-10-24 02:15:37,469.58,65.72,11.20,99.90,380188,77,21041,-75
2019-10-24 02:16:11,471.35,63.68,11.20,99.90,380159,77,21119,-75
2019-10-24 02:16:45,152.22,43.63,11.20,99.90,380198,77,21041,-75
2019-10-24 02:17:19,261.70,53.60,11.20,99.90,380181,77,21048,-75
2019-10-24 02:17:53,211.43,47.78,11.20,99.90,380241,77,21103,-75
2019-10-24 02:18:27,170.62,46.15,11.20,99.90,380173,77,21033,-75
2019-10-24 02:19:00,226.05,48.48,11.20,99.90,380127,77,21076,-75
2019-10-24 02:19:34,290.02,50.33,11.20,99.90,380201,77,21498,-75
2019-10-24 02:20:09,193.32,44.48,11.20,99.90,380204,77,21099,-75
2019-10-24 02:20:42,615.80,72.20,11.20,99.90,380198,77,21057,-76
2019-10-24 02:21:16,803.12,73.92,11.20,99.90,380161,77,21029,-75
2019-10-24 02:21:50,598.40,63.78,11.20,99.90,380219,77,21033,-75
2019-10-24 02:22:24,529.02,61.42,11.10,99.90,380334,77,21091,-75
2019-10-24 02:22:58,429.25,60.88,11.00,99.90,382105,77,21069,-75
2019-10-24 02:23:32,664.05,73.65,11.10,99.90,381957,77,21147,-75
2019-10-24 02:24:05,241.68,53.42,11.00,99.90,382075,77,21009,-75
2019-10-24 02:24:39,199.42,50.83,11.00,99.90,382112,77,21107,-76
2019-10-24 02:25:13,209.98,51.65,11.10,99.90,382003,77,21048,-75
2019-10-24 02:25:46,299.80,92.90,11.10,99.90,382057,77,21106,-76
2019-10-24 02:26:20,374.10,68.45,11.10,99.90,382108,77,21056,-76
2019-10-24 02:26:54,287.38,59.27,11.10,99.90,382086,77,21048,-76
2019-10-24 02:27:28,581.58,78.05,11.10,99.90,382029,77,21122,-76
2019-10-24 02:28:02,290.87,54.18,11.10,99.90,382086,77,21033,-76
2019-10-24 02:28:36,604.42,65.00,11.10,99.90,382102,77,21008,-76
2019-10-24 02:29:09,181.52,48.02,11.10,99.90,382107,77,21013,-76
2019-10-24 02:29:43,333.05,56.15,11.10,99.90,382033,77,21146,-76
2019-10-24 02:30:17,354.23,60.85,11.10,99.90,382163,77,21008,-76
2019-10-24 02:30:51,273.30,56.30,11.10,99.90,382088,77,21185,-76
2019-10-24 02:31:25,701.52,70.50,11.10,99.90,382078,77,21009,-75
2019-10-24 02:31:59,314.52,56.80,11.20,99.90,382075,77,21559,-76
2019-10-24 02:32:32,385.27,59.63,11.10,99.90,382085,77,21146,-76
2019-10-24 02:33:07,462.92,63.28,11.10,99.90,382115,77,21469,-75
2019-10-24 02:33:41,856.27,82.02,11.10,99.90,381943,77,21056,-76
2019-10-24 02:34:15,590.05,67.17,11.00,99.90,382108,77,21551,-75
2019-10-24 02:34:49,530.17,62.65,11.00,99.90,382091,77,21071,-76
2019-10-24 02:35:23,397.02,63.17,11.00,99.90,382075,77,21020,-75
2019-10-24 02:35:56,691.42,75.35,11.00,99.90,382075,77,21102,-76
2019-10-24 02:36:30,643.42,71.50,11.00,99.90,382093,77,21044,-75
2019-10-24 02:37:04,297.15,52.30,11.00,99.90,382105,77,21119,-75
2019-10-24 02:37:38,829.55,77.78,11.00,99.90,382080,77,21558,-75
2019-10-24 02:38:12,940.62,88.07,11.00,99.90,382043,77,21119,-75
2019-10-24 02:38:46,267.55,55.20,11.00,99.90,382048,77,21056,-75
2019-10-24 02:39:19,369.98,112.20,11.00,99.90,382125,77,21024,-75
2019-10-24 02:39:53,507.52,88.70,11.00,99.90,382054,77,21523,-75
2019-10-24 02:40:27,826.50,82.15,11.00,99.90,382059,77,21078,-75
2019-10-24 02:41:04,572.27,67.82,11.00,99.90,382103,77,21087,-76
2019-10-24 02:41:38,731.33,73.37,10.90,99.90,381068,77,21053,-75
2019-10-24 02:42:13,261.75,45.92,10.90,99.90,382109,77,21583,-77
2019-10-24 02:42:47,643.48,63.02,11.00,99.90,382074,77,21532,-77
2019-10-24 02:43:22,552.08,67.80,11.00,99.90,382178,77,21168,-77
2019-10-24 02:43:57,573.00,68.07,11.00,99.90,382005,77,21434,-77
2019-10-24 02:44:31,550.15,65.52,11.00,99.90,382042,77,21052,-76
2019-10-24 02:45:06,596.92,67.85,11.00,99.90,382099,77,21532,-77
2019-10-24 02:45:43,696.17,73.47,10.90,99.90,382087,77,21437,-78
2019-10-24 02:46:20,872.87,78.50,10.90,99.90,379838,77,21056,-78
2019-10-24 02:46:57,479.90,55.52,10.80,99.90,382126,77,21108,-77
2019-10-24 02:47:44,497.15,64.22,10.70,99.90,378719,77,21002,-77
2019-10-24 02:48:38,471.37,63.80,10.70,99.90,382030,77,21103,-76
2019-10-24 02:49:14,534.52,66.92,10.70,99.90,382131,77,21517,-76
2019-10-24 02:49:53,321.65,57.38,10.70,99.90,377998,77,21037,-76
2019-10-24 02:50:32,294.75,56.08,10.70,99.90,368078,80,21068,-76
2019-10-24 02:51:10,260.75,49.53,10.70,99.90,382067,77,21059,-77
2019-10-24 02:51:47,216.93,47.90,10.70,99.90,381338,77,21126,-77
2019-10-24 02:52:33,220.82,48.45,10.80,99.90,379871,77,21048,-75
2019-10-24 02:53:24,157.07,44.70,10.80,99.90,378888,77,21139,-75
2019-10-24 02:54:27,400.48,57.17,10.80,99.90,382014,77,21040,-75
2019-10-24 02:55:06,323.50,47.43,10.70,99.90,382130,77,21146,-75
2019-10-24 02:55:58,599.70,63.55,10.60,99.90,382183,77,21016,-77
2019-10-24 02:56:38,393.40,52.30,10.60,99.90,379173,77,21209,-76
2019-10-24 02:57:15,10.50,10.50,10.50,99.90,384810,77,21122,-76
2019-10-24 02:58:08,315.92,53.05,10.60,99.90,381150,77,20127,-78
2019-10-24 02:58:45,295.42,47.83,10.60,99.90,382069,77,21044,-77
2019-10-24 02:59:24,416.18,57.05,10.60,99.90,378244,77,21057,-77
2019-10-24 03:00:01,254.43,48.08,10.60,99.90,376194,77,21050,-77
2019-10-24 03:00:37,466.95,53.83,10.60,99.90,382080,77,21033,-77
2019-10-24 03:01:13,235.25,50.78,10.60,99.90,382039,77,21052,-76
2019-10-24 03:01:50,326.85,56.28,10.70,99.90,381629,77,21036,-77
2019-10-24 03:02:41,117.15,41.83,10.70,99.90,382066,77,21056,-77
2019-10-24 03:03:13,10.70,10.70,10.70,99.90,376966,79,21104,-74
2019-10-24 03:03:48,386.82,56.58,10.70,99.90,374449,79,20152,-75
2019-10-24 03:04:22,484.00,63.85,10.70,99.90,374381,79,21127,-75
2019-10-24 03:04:56,244.85,45.00,10.70,99.90,375519,77,21114,-75
2019-10-24 03:05:30,367.13,56.15,10.70,99.90,382063,77,21489,-75
2019-10-24 03:06:05,327.07,55.48,10.70,99.90,382084,77,21036,-75
2019-10-24 03:06:40,240.03,49.98,10.70,99.90,382088,77,21040,-75
2019-10-24 03:07:13,157.57,47.15,10.70,99.90,382018,77,21036,-75
2019-10-24 03:07:47,210.20,53.38,10.70,99.90,382090,77,21137,-75
2019-10-24 03:08:21,106.07,43.28,10.70,99.90,382068,77,21558,-75
2019-10-24 03:08:55,111.45,42.70,10.80,99.90,382081,77,21028,-75
2019-10-24 03:09:29,107.60,42.17,10.80,99.90,382033,77,21661,-75
2019-10-24 03:10:02,131.30,42.38,10.80,99.90,382113,77,21434,-75
2019-10-24 03:10:36,123.80,44.35,10.80,99.90,382078,77,21529,-75
2019-10-24 03:11:10,151.78,42.55,10.80,99.90,382093,77,21110,-75
2019-10-24 03:11:44,302.87,55.00,10.90,99.90,382103,77,21048,-75
2019-10-24 03:12:18,229.80,48.10,10.80,99.90,382058,77,21453,-75
2019-10-24 03:12:52,371.07,53.87,10.80,99.90,382083,77,21095,-75
2019-10-24 03:13:25,452.20,60.88,10.70,99.90,382047,77,21102,-75
2019-10-24 03:13:59,405.80,57.83,10.60,99.90,382037,77,21158,-75
2019-10-24 03:14:33,377.10,54.65,10.60,99.90,381982,77,21021,-76
2019-10-24 03:15:11,483.38,62.00,10.60,99.90,382072,77,21103,-75
2019-10-24 03:15:45,438.27,56.08,10.70,99.90,382014,77,21056,-75
2019-10-24 03:16:19,567.53,60.95,10.70,99.90,382110,77,21033,-75
2019-10-24 03:16:53,292.90,48.40,10.70,99.90,382129,77,21114,-75
2019-10-24 03:17:26,129.05,38.55,10.70,99.90,382053,77,21535,-75
2019-10-24 03:18:00,230.57,48.75,10.70,99.90,382073,77,21048,-75
2019-10-24 03:18:34,410.05,57.08,10.80,99.90,382087,77,21008,-76
2019-10-24 03:19:08,496.93,57.85,10.70,99.90,382089,77,21476,-76
2019-10-24 03:19:42,124.12,41.10,10.80,99.90,382040,77,21480,-75
2019-10-24 03:20:16,204.95,48.38,10.80,99.90,382083,77,21056,-75
2019-10-24 03:20:49,279.98,52.62,10.80,99.90,382081,77,21118,-75
2019-10-24 03:21:23,203.95,49.48,10.70,99.90,382161,77,21490,-76
2019-10-24 03:21:57,139.92,44.20,10.80,99.90,382034,77,21169,-75
2019-10-24 03:22:31,167.18,44.63,10.80,99.90,382133,77,21036,-75
2019-10-24 03:23:05,291.00,53.70,10.80,99.90,382153,77,21040,-75
2019-10-24 03:23:38,463.77,59.80,10.80,99.90,382092,77,21048,-76
2019-10-24 03:24:12,508.98,60.30,10.70,99.90,382053,77,21114,-76
2019-10-24 03:24:46,276.27,51.53,10.80,99.90,382062,77,21095,-76
2019-10-24 03:25:20,454.07,53.35,10.80,99.90,382079,77,21118,-75
2019-10-24 03:25:55,199.68,40.98,10.80,99.90,381999,77,21589,-76
2019-10-24 03:26:29,125.87,39.92,10.80,99.90,378743,77,21038,-76
2019-10-24 03:27:02,122.65,40.95,10.80,99.90,382086,77,21127,-76
2019-10-24 03:27:36,133.07,43.83,10.80,99.90,382149,77,21465,-76
2019-10-24 03:28:10,121.57,44.05,10.80,99.90,382066,77,21024,-76
2019-10-24 03:28:44,83.12,38.00,10.90,99.90,382035,77,21000,-75
2019-10-24 03:29:18,175.40,46.00,10.80,99.90,382149,77,21016,-76
2019-10-24 03:29:55,68.22,33.98,10.90,99.90,382085,77,21033,-76
2019-10-24 03:30:28,167.53,44.77,10.90,99.90,382112,77,21232,-76
2019-10-24 03:31:03,143.57,38.45,10.90,99.90,382090,77,21021,-76
2019-10-24 03:31:37,96.40,36.35,10.90,99.90,382109,77,21032,-76
2019-10-24 03:32:12,63.30,30.35,10.90,99.90,382097,77,21056,-76
2019-10-24 03:32:48,142.80,41.42,10.90,99.90,381924,77,21040,-77
2019-10-24 03:33:23,135.22,36.73,10.90,99.90,382060,77,21106,-77
2019-10-24 03:33:59,61.18,30.57,10.90,99.90,382154,77,21039,-76
2019-10-24 03:34:33,73.57,34.20,10.90,99.90,382021,77,21505,-76
2019-10-24 03:35:07,87.12,32.15,11.00,99.90,382126,77,21119,-76
2019-10-24 03:35:44,67.60,31.87,10.90,99.90,382137,77,21454,-76
2019-10-24 03:36:18,56.33,30.23,10.90,99.90,382063,77,21603,-76
2019-10-24 03:36:55,70.12,28.87,10.90,99.90,382124,77,21044,-75
2019-10-24 03:37:28,61.18,31.60,11.00,99.90,382119,77,21040,-75
2019-10-24 03:38:11,80.53,34.63,10.90,99.90,382119,77,21114,-75
2019-10-24 03:38:54,67.32,31.27,11.00,99.90,381996,77,21064,-76
2019-10-24 03:39:30,83.62,32.42,11.00,99.90,382128,77,21033,-76
2019-10-24 03:40:04,62.83,31.65,11.00,99.90,382036,77,21443,-76
2019-10-24 03:40:41,68.57,32.65,11.00,99.90,382069,77,21620,-77
2019-10-24 03:41:15,123.65,36.25,11.00,99.90,376278,77,21064,-77
2019-10-24 03:41:52,81.42,33.35,11.00,99.90,382130,77,21048,-76
2019-10-24 03:42:27,132.70,38.65,11.00,99.90,381756,77,21134,-76
2019-10-24 03:43:02,68.97,32.00,11.00,99.90,382120,77,21044,-76
2019-10-24 03:43:39,106.90,33.33,10.90,99.90,382080,77,21453,-75
2019-10-24 03:44:13,78.02,31.20,10.90,99.90,382112,77,21035,-75
2019-10-24 03:44:48,80.25,33.70,11.00,99.90,381974,77,21102,-76
2019-10-24 03:45:22,103.70,35.35,11.00,99.90,382074,77,21477,-75
2019-10-24 03:45:59,182.25,38.73,10.90,99.90,382069,77,21064,-76
2019-10-24 03:46:34,100.12,31.82,10.90,99.90,382078,77,21119,-76
2019-10-24 03:47:08,118.85,33.58,10.80,99.90,382092,77,21052,-76
2019-10-24 03:47:42,205.52,37.05,10.80,99.90,382135,77,21016,-76
2019-10-24 03:48:17,75.37,32.78,10.80,99.90,382113,77,21032,-76
2019-10-24 03:48:51,75.90,32.58,10.70,99.90,382102,77,21118,-76
2019-10-24 03:49:26,100.90,33.50,10.80,99.90,382090,77,21441,-76
2019-10-24 03:50:00,107.20,34.60,10.80,99.90,382136,77,21578,-76
2019-10-24 03:50:35,79.87,35.98,10.80,99.90,382117,77,21115,-76
2019-10-24 03:51:36,114.28,33.58,10.70,99.90,382083,77,21119,-76
2019-10-24 03:52:18,72.15,32.50,10.80,99.90,381884,77,21514,-76
2019-10-24 03:52:58,151.18,38.65,10.80,99.90,360764,81,21206,-78
2019-10-24 03:53:35,109.35,34.43,10.80,99.90,369232,79,21624,-78
2019-10-24 03:54:23,193.17,43.45,10.80,99.90,371725,79,21383,-77
2019-10-24 03:54:59,151.32,41.35,10.70,99.90,371605,79,21131,-77
2019-10-24 03:55:34,126.25,39.10,10.80,99.90,371579,79,21143,-77
2019-10-24 03:56:08,91.25,32.25,10.80,99.90,371704,79,21084,-77
2019-10-24 03:56:42,84.35,35.20,10.80,99.90,371696,79,21076,-77
2019-10-24 03:57:16,179.25,42.30,10.80,99.90,371697,79,21073,-77
2019-10-24 03:57:50,84.70,32.85,10.80,99.90,371689,79,21084,-77
2019-10-24 03:58:24,92.80,32.13,10.90,99.90,371697,79,21052,-78
2019-10-24 03:58:58,98.27,33.28,10.90,99.90,371767,79,21041,-75
2019-10-24 03:59:32,102.40,35.80,10.90,99.90,371704,79,21032,-75
2019-10-24 04:00:11,81.72,32.98,10.90,99.90,371754,79,21127,-75
2019-10-24 04:00:45,102.45,35.45,10.90,99.90,371701,79,21028,-75
2019-10-24 04:01:18,87.75,32.67,10.90,99.90,371718,79,21073,-75
2019-10-24 04:01:53,158.60,35.50,10.90,99.90,371649,79,21052,-75
2019-10-24 04:02:27,97.33,37.53,10.90,99.90,371708,79,21548,-76
2019-10-24 04:03:01,155.22,38.73,10.90,99.90,371722,79,21032,-77
2019-10-24 04:03:36,105.45,34.48,10.90,99.90,371606,79,21069,-78
2019-10-24 04:04:10,91.20,34.08,10.90,99.90,371677,79,21089,-78
2019-10-24 04:04:44,110.37,36.70,10.90,99.90,371569,79,21028,-77
2019-10-24 04:05:18,89.67,36.83,10.90,99.90,371722,79,21152,-77
2019-10-24 04:05:52,188.93,47.40,10.90,99.90,371586,79,21091,-77
2019-10-24 04:06:26,82.95,36.50,10.90,99.90,371697,79,21537,-77
2019-10-24 04:06:59,136.47,42.62,10.90,99.90,371685,79,21128,-77
2019-10-24 04:07:33,127.90,39.85,10.90,99.90,371728,79,21559,-78
2019-10-24 04:08:07,89.20,36.28,10.90,99.90,371665,79,21189,-78
2019-10-24 04:08:41,127.07,40.73,11.00,99.90,371660,79,21032,-78
2019-10-24 04:09:15,101.42,39.10,10.90,99.90,371709,79,21110,-78
2019-10-24 04:09:49,86.80,38.85,10.90,99.90,371634,79,21111,-78
2019-10-24 04:10:23,88.78,36.95,11.00,99.90,371699,79,21058,-78
2019-10-24 04:10:57,139.25,38.88,11.00,99.90,371662,79,21092,-78
2019-10-24 04:11:30,97.20,38.30,11.00,99.90,371688,79,21072,-77
2019-10-24 04:12:04,111.75,39.80,11.00,99.90,371603,79,21013,-78
2019-10-24 04:12:38,156.60,44.05,11.00,99.90,371653,79,21146,-78
2019-10-24 04:13:12,115.65,39.80,11.00,99.90,371614,79,21730,-78
2019-10-24 04:13:46,179.32,46.53,11.00,99.90,371682,79,21037,-78
2019-10-24 04:14:20,143.17,42.53,10.90,99.90,371603,79,21068,-78
2019-10-24 04:14:53,147.70,43.28,11.00,99.90,371571,79,21064,-76
2019-10-24 04:15:27,68.47,33.73,10.90,99.90,371674,79,21178,-75
2019-10-24 04:16:01,83.52,38.00,10.90,99.90,371636,79,21013,-76
2019-10-24 04:16:34,69.87,35.33,11.00,99.90,371663,79,21534,-76
2019-10-24 04:17:09,96.92,36.85,11.00,99.90,371696,79,21032,-75
2019-10-24 04:17:42,100.27,35.98,11.00,99.90,371670,79,21545,-76
2019-10-24 04:18:16,136.20,41.48,11.00,99.90,371604,79,21142,-78
2019-10-24 04:18:50,84.90,31.62,11.00,99.90,371677,79,21072,-78
2019-10-24 04:19:25,71.75,32.70,11.00,99.90,371630,79,21248,-78
2019-10-24 04:19:58,83.22,35.60,11.10,99.90,371693,79,21131,-80
2019-10-24 04:20:32,103.10,36.13,11.10,99.90,371638,79,21119,-78
2019-10-24 04:21:06,111.85,34.10,11.10,99.90,371646,79,21045,-78
2019-10-24 04:21:40,127.75,34.15,11.10,99.90,371707,79,21497,-78
2019-10-24 04:22:14,97.17,32.90,11.10,99.90,371695,79,21021,-78
2019-10-24 04:22:48,112.80,32.20,11.10,99.90,371695,79,21122,-77
2019-10-24 04:23:22,92.33,33.92,11.00,99.90,371640,79,21122,-77
2019-10-24 04:23:56,82.78,34.13,11.00,99.90,371705,79,21088,-77
2019-10-24 04:24:30,130.97,32.63,11.00,99.90,371599,79,21268,-78
2019-10-24 04:25:08,100.15,32.17,10.90,99.90,371586,79,21454,-78
2019-10-24 04:25:42,108.65,31.15,10.90,99.90,371674,79,21126,-78
2019-10-24 04:26:15,106.37,29.75,10.90,99.90,371637,79,21130,-78
2019-10-24 04:26:51,113.22,30.82,10.90,99.90,371623,79,21615,-74
2019-10-24 04:27:25,85.60,32.40,10.90,99.90,371630,79,21164,-74
2019-10-24 04:27:59,69.50,31.37,10.90,99.90,369950,79,21108,-77
2019-10-24 04:28:33,139.85,37.38,10.90,99.90,369793,80,21152,-77
2019-10-24 04:29:07,157.93,40.63,10.90,99.90,369852,80,21135,-77
2019-10-24 04:29:42,141.37,36.48,10.90,99.90,369824,80,21085,-77
2019-10-24 04:30:17,98.90,34.60,10.90,99.90,369898,80,21045,-76
2019-10-24 04:30:51,69.22,32.53,10.80,99.90,369784,80,21041,-76
2019-10-24 04:31:24,92.08,35.75,10.80,99.90,369858,80,21134,-76
2019-10-24 04:31:58,81.72,35.30,10.90,99.90,369869,80,21620,-76
2019-10-24 04:32:32,74.95,33.88,10.90,99.90,369830,80,21057,-76
2019-10-24 04:33:06,80.07,35.90,10.90,99.90,373813,77,21150,-76
2019-10-24 04:33:40,70.32,28.90,10.90,99.90,380187,77,21032,-76
2019-10-24 04:34:14,61.85,28.83,10.90,99.90,380181,77,21036,-76
2019-10-24 04:34:48,60.25,26.42,10.90,99.90,380172,77,21060,-75
2019-10-24 04:35:21,60.55,25.75,10.90,99.90,380085,77,21514,-75
2019-10-24 04:35:55,45.10,24.52,10.90,99.90,380144,77,21057,-75
2019-10-24 04:36:29,46.15,25.68,10.90,99.90,380157,77,21013,-75
2019-10-24 04:37:03,52.83,27.40,10.90,99.90,380193,77,21037,-75
2019-10-24 04:37:37,64.97,30.52,10.90,99.90,380142,77,21045,-75
2019-10-24 04:38:10,56.80,28.35,10.90,99.90,380214,77,21111,-75
2019-10-24 04:38:44,61.80,31.25,10.90,99.90,380151,77,21013,-75
2019-10-24 04:39:18,49.23,28.70,10.90,99.90,380091,77,21131,-75
2019-10-24 04:39:52,47.58,28.32,10.90,99.90,380189,77,21053,-75
2019-10-24 04:40:25,63.80,29.55,10.90,99.90,380264,77,21016,-75
2019-10-24 04:40:59,55.35,28.07,10.90,99.90,380170,77,21587,-75
2019-10-24 04:41:33,47.40,26.75,10.90,99.90,380161,77,21650,-75
2019-10-24 04:42:07,45.55,26.45,10.90,99.90,380198,77,21115,-74
2019-10-24 04:42:41,77.15,28.27,10.90,99.90,380154,77,21045,-75
2019-10-24 04:43:14,141.80,31.80,10.90,99.90,380137,77,21505,-75
2019-10-24 04:43:48,63.25,28.02,10.80,99.90,380136,77,21532,-74
2019-10-24 04:44:23,51.05,27.40,10.80,99.90,380203,77,21056,-74
2019-10-24 04:44:57,109.45,27.93,10.80,99.90,380118,77,21124,-75
2019-10-24 04:45:32,65.20,25.95,10.70,99.90,380004,77,21114,-75
2019-10-24 04:46:06,69.92,29.72,10.70,99.90,380162,77,21126,-74
2019-10-24 04:46:39,82.97,31.00,10.70,99.90,380171,77,21098,-74
2019-10-24 04:47:13,81.85,29.32,10.70,99.90,380139,77,21457,-76
2019-10-24 04:47:47,49.55,26.70,10.70,99.90,380127,77,21088,-76
2019-10-24 04:48:22,66.67,28.87,10.70,99.90,380167,77,21107,-74
2019-10-24 04:48:57,61.98,27.25,10.60,99.90,380164,77,21041,-75
2019-10-24 04:49:31,59.33,27.82,10.60,99.90,380132,77,21139,-75
2019-10-24 04:50:08,53.65,28.35,10.70,99.90,380128,77,21560,-75
2019-10-24 04:50:42,48.08,26.30,10.70,99.90,380187,77,21127,-75
2019-10-24 04:51:15,86.08,25.80,10.70,99.90,380120,77,21061,-75
2019-10-24 04:51:49,58.55,24.43,10.60,99.90,380161,77,21048,-75
2019-10-24 04:52:23,59.67,26.07,10.70,99.90,380143,77,21563,-74
2019-10-24 04:52:57,43.40,24.80,10.60,99.90,380183,77,21013,-74
2019-10-24 04:53:30,65.25,28.32,10.60,99.90,380180,77,21442,-75
2019-10-24 04:54:05,51.88,27.48,10.60,99.90,380112,77,21072,-75
2019-10-24 04:54:39,53.00,28.40,10.60,99.90,380167,77,21621,-75
2019-10-24 04:55:13,51.48,28.23,10.60,99.90,380139,77,21103,-75
2019-10-24 04:55:47,47.98,27.75,10.60,99.90,380049,77,21029,-75
2019-10-24 04:56:21,72.05,31.90,10.60,99.90,380163,77,21064,-73
2019-10-24 04:56:55,44.08,26.62,10.60,99.90,380217,77,21497,-74
2019-10-24 04:57:28,51.18,26.82,10.60,99.90,380221,77,21122,-73
2019-10-24 04:58:02,48.30,24.23,10.70,99.90,380115,77,21111,-73
2019-10-24 04:58:36,47.08,24.67,10.70,99.90,380122,77,21029,-75
2019-10-24 04:59:10,55.00,25.92,10.70,99.90,380167,77,21017,-73
2019-10-24 04:59:44,43.60,24.40,10.70,99.90,380161,77,21458,-73
2019-10-24 05:00:18,34.40,23.32,10.60,99.90,380133,77,21096,-74
2019-10-24 05:00:51,47.73,23.80,10.70,99.90,374809,77,21115,-73
2019-10-24 05:01:25,41.00,21.80,10.70,99.90,367513,79,21061,-73
2019-10-24 05:01:59,36.90,23.02,10.70,99.90,376251,77,21152,-73
2019-10-24 05:02:33,40.73,20.48,10.70,99.90,380090,77,21559,-73
2019-10-24 05:03:07,35.25,22.80,10.70,99.90,380157,77,21077,-73
2019-10-24 05:03:41,34.67,22.32,10.70,99.90,370802,79,21057,-73
2019-10-24 05:04:15,37.10,22.13,10.70,99.90,379469,77,21103,-74
2019-10-24 05:04:49,43.33,20.17,10.70,99.90,380066,77,21599,-73
2019-10-24 05:05:23,37.50,20.30,10.70,99.90,376308,77,21508,-73
2019-10-24 05:05:59,44.77,21.40,10.80,99.90,374990,77,21132,-74
2019-10-24 05:06:36,35.80,20.82,10.70,99.90,379981,77,21070,-75
2019-10-24 05:07:12,40.28,20.60,10.70,99.90,379026,77,21033,-73
2019-10-24 05:07:46,35.45,20.17,10.70,99.90,379013,77,21107,-73
2019-10-24 05:08:21,42.53,21.60,10.70,99.90,379113,77,21008,-73
2019-10-24 05:08:56,38.70,21.17,10.70,99.90,379432,77,21029,-73
2019-10-24 05:09:30,57.17,20.20,10.70,99.90,379523,77,21012,-73
2019-10-24 05:10:05,30.15,20.65,10.70,99.90,379599,77,21151,-72
2019-10-24 05:10:39,30.12,19.65,10.70,99.90,379363,77,21556,-73
2019-10-24 05:11:13,31.42,20.40,10.70,99.90,375970,77,21266,-73
2019-10-24 05:11:47,37.10,21.33,10.70,99.90,379948,77,21261,-75
2019-10-24 05:12:20,28.83,19.70,10.60,99.90,379495,77,21029,-75
2019-10-24 05:12:54,33.23,20.88,10.60,99.90,375611,78,21134,-75
2019-10-24 05:13:28,32.48,21.20,10.60,99.90,379574,77,21488,-75
2019-10-24 05:14:02,41.18,24.40,10.60,99.90,379573,77,21087,-75
2019-10-24 05:14:36,40.92,22.65,10.60,99.90,376573,77,21028,-75
2019-10-24 05:15:10,37.17,20.75,10.60,99.90,379740,77,21044,-75
2019-10-24 05:15:43,34.60,20.62,10.60,99.90,379469,77,21194,-75
2019-10-24 05:16:17,33.28,20.75,10.60,99.90,379005,77,21044,-75
2019-10-24 05:16:51,37.10,21.75,10.60,99.90,373083,79,21590,-75
2019-10-24 05:17:25,34.98,21.80,10.70,99.90,373162,79,21457,-75
2019-10-24 05:17:58,31.00,19.05,10.70,99.90,373119,79,21064,-75
2019-10-24 05:18:33,50.23,19.73,10.60,99.90,373197,79,21153,-75
2019-10-24 05:19:07,35.00,19.42,10.60,99.90,380125,77,21025,-75
2019-10-24 05:19:41,30.85,20.05,10.60,99.90,380122,77,21041,-75
2019-10-24 05:20:15,36.63,19.30,10.60,99.90,380188,77,21134,-75
2019-10-24 05:20:48,41.20,19.67,10.60,99.90,380126,77,21555,-75
2019-10-24 05:21:22,47.93,20.92,10.60,99.90,380131,77,21041,-74
2019-10-24 05:21:56,49.30,22.30,10.60,99.90,379828,77,21122,-75
2019-10-24 05:22:30,43.17,22.65,10.60,99.90,373570,77,21037,-76
2019-10-24 05:23:03,33.18,21.70,10.60,99.90,372511,79,21521,-77
2019-10-24 05:23:37,40.10,22.70,10.60,99.90,372617,79,21017,-77
2019-10-24 05:24:11,60.80,23.98,10.70,99.90,372697,79,21144,-77
2019-10-24 05:24:45,46.00,23.27,10.60,99.90,372696,79,21041,-77
2019-10-24 05:25:19,49.55,20.80,10.60,99.90,372598,79,21563,-75
2019-10-24 05:25:53,79.65,21.97,10.70,99.90,372490,79,21096,-75
2019-10-24 05:26:27,55.70,24.63,10.60,99.90,372656,79,21465,-75
2019-10-24 05:27:01,47.98,24.10,10.60,99.90,372671,79,21029,-77
2019-10-24 05:27:34,35.65,21.95,10.60,99.90,372562,79,21066,-76
2019-10-24 05:28:08,40.65,22.87,10.60,99.90,372645,79,21041,-77
2019-10-24 05:28:42,36.83,21.12,10.70,99.90,372649,79,21048,-76
2019-10-24 05:29:16,34.55,21.23,10.70,99.90,372603,79,21037,-77
2019-10-24 05:29:49,47.65,21.45,10.70,99.90,372644,79,21041,-77
2019-10-24 05:30:23,59.35,22.55,10.60,99.90,372671,79,21025,-77
2019-10-24 05:30:57,43.83,22.20,10.60,99.90,372557,78,21088,-76
2019-10-24 05:31:30,36.17,20.82,10.60,99.90,372630,79,21057,-77
2019-10-24 05:32:04,40.05,21.62,10.60,99.90,372662,79,21131,-78
2019-10-24 05:32:38,75.40,24.95,10.60,99.90,372675,79,21174,-77
2019-10-24 05:33:12,73.65,24.72,10.60,99.90,372650,79,21112,-76
2019-10-24 05:33:46,45.50,24.18,10.60,99.90,372668,79,21111,-78
2019-10-24 05:34:20,36.48,20.68,10.60,99.90,372567,79,21922,-77
2019-10-24 05:34:53,32.80,20.50,10.60,99.90,372635,79,21001,-77
2019-10-24 05:35:27,31.37,20.65,10.60,99.90,372591,79,21587,-79
2019-10-24 05:36:01,48.50,19.80,10.60,99.90,372524,79,21057,-78
2019-10-24 05:36:34,45.38,20.25,10.70,99.90,372673,79,21446,-78
2019-10-24 05:37:08,38.67,20.15,10.60,99.90,372644,79,21029,-76
2019-10-24 05:37:43,59.13,20.40,10.60,99.90,372582,79,21006,-78
2019-10-24 05:38:17,42.23,23.10,10.60,99.90,372681,79,21013,-76
2019-10-24 05:38:51,41.83,22.22,10.60,99.90,372621,79,21548,-78
2019-10-24 05:39:25,33.58,18.95,10.60,99.90,372569,79,21486,-79
2019-10-24 05:39:58,45.08,20.35,10.60,99.90,372588,79,21037,-79
2019-10-24 05:40:33,37.73,20.45,10.50,99.90,379433,77,21045,-78
2019-10-24 05:41:08,37.58,20.30,10.50,99.90,373185,79,21111,-78
2019-10-24 05:41:41,41.23,21.30,10.50,99.90,378774,77,20995,-78
2019-10-24 05:42:15,40.17,20.95,10.50,99.90,376000,77,21119,-79
2019-10-24 05:42:49,37.38,21.45,10.50,99.90,373973,79,21555,-77
2019-10-24 05:43:22,38.17,20.55,10.40,99.90,373948,79,21020,-77
2019-10-24 05:43:56,34.92,19.60,10.50,99.90,373853,79,21516,-77
2019-10-24 05:44:30,33.02,18.27,10.50,99.90,373895,79,21190,-78
2019-10-24 05:45:05,35.83,19.92,10.50,99.90,373946,79,21127,-78
2019-10-24 05:45:39,27.40,18.27,10.50,99.90,377820,77,21107,-78
2019-10-24 05:46:13,27.50,17.70,10.50,99.90,377932,77,21571,-76
2019-10-24 05:46:46,24.70,16.77,10.50,99.90,380114,77,21157,-76
2019-10-24 05:47:20,28.80,17.05,10.50,99.90,373127,79,21021,-75
2019-10-24 05:47:54,29.18,16.50,10.50,99.90,380157,77,21149,-75
2019-10-24 05:48:28,30.08,17.20,10.50,99.90,373056,79,21127,-77
2019-10-24 05:49:01,41.20,17.40,10.40,99.90,380229,77,21107,-75
2019-10-24 05:49:35,32.80,17.25,10.40,99.90,373164,79,21044,-76
2019-10-24 05:50:09,26.65,16.80,10.40,99.90,380129,77,21044,-76
2019-10-24 05:50:43,33.15,17.10,10.40,99.90,368234,79,21073,-76
2019-10-24 05:51:17,28.75,16.95,10.50,99.90,376448,77,21466,-75
2019-10-24 05:51:50,37.48,16.87,10.50,99.90,372669,79,21119,-76
2019-10-24 05:52:24,31.30,16.87,10.50,99.90,372598,79,21111,-76
2019-10-24 05:52:58,41.48,17.23,10.50,99.90,375608,77,21486,-76
2019-10-24 05:53:32,45.83,16.45,10.50,99.90,373129,79,21107,-76
2019-10-24 05:54:06,57.40,16.87,10.50,99.90,380136,77,21106,-77
2019-10-24 05:54:39,42.33,17.27,10.50,99.90,372778,79,21057,-77
2019-10-24 05:55:13,89.47,39.45,10.50,99.90,376863,77,21098,-77
2019-10-24 05:55:47,60.58,18.10,10.40,99.90,366469,79,21107,-76
2019-10-24 05:56:21,75.97,21.45,10.40,99.90,374251,77,21034,-76
2019-10-24 05:56:54,58.48,20.80,10.40,99.90,375010,78,21007,-77
2019-10-24 05:57:28,55.80,21.65,10.40,99.90,378072,78,21460,-76
2019-10-24 05:58:02,52.70,19.35,10.40,99.90,374423,77,21018,-77
2019-10-24 05:58:36,41.90,19.25,10.30,99.90,369716,79,21115,-77
2019-10-24 05:59:10,43.63,19.50,10.30,99.90,369240,79,21537,-76
2019-10-24 05:59:43,60.92,20.25,10.30,99.90,379071,77,21009,-76
2019-10-24 06:00:17,52.90,19.50,10.30,99.90,377180,77,21458,-76
2019-10-24 06:00:51,50.40,19.98,10.30,99.90,370917,79,21033,-76
2019-10-24 06:01:25,47.27,20.80,10.30,99.90,377942,77,21040,-77
2019-10-24 06:01:59,46.77,21.27,10.30,99.90,377607,77,21673,-76
2019-10-24 06:02:33,39.55,21.00,10.30,99.90,376670,77,21047,-76
2019-10-24 06:03:06,44.20,20.77,10.30,99.90,369059,79,21174,-76
2019-10-24 06:03:40,51.40,20.60,10.20,99.90,375128,77,21064,-76
2019-10-24 06:04:14,1013.27,93.12,10.20,99.90,376497,77,21056,-76
2019-10-24 06:04:48,39.70,21.23,10.30,99.90,377562,77,21068,-76
2019-10-24 06:05:21,39.45,20.23,10.20,99.90,378140,77,21094,-76
2019-10-24 06:05:56,61.92,20.55,10.20,99.90,380105,77,21471,-76
2019-10-24 06:06:30,43.87,21.17,10.20,99.90,373359,79,21032,-76
2019-10-24 06:07:14,35.10,20.45,10.20,99.90,370595,79,21002,-76
2019-10-24 06:07:48,58.65,22.52,10.20,99.90,371231,79,21080,-76
2019-10-24 06:08:22,65.22,23.22,10.20,99.90,371975,79,21095,-76
2019-10-24 06:08:56,54.45,23.30,10.20,99.90,376546,77,21502,-76
2019-10-24 06:09:29,160.20,29.07,10.20,99.90,369202,79,21028,-76
2019-10-24 06:10:05,50.12,23.52,10.20,99.90,379090,77,21032,-76
2019-10-24 06:10:39,45.30,22.22,10.20,99.90,377530,77,21113,-76
2019-10-24 06:11:13,48.20,24.02,10.30,99.90,373081,79,21045,-77
2019-10-24 06:11:47,46.92,22.60,10.30,99.90,372025,79,21041,-76
2019-10-24 06:12:20,48.38,24.10,10.40,99.90,366523,79,21620,-76
2019-10-24 06:12:54,36.68,22.05,10.40,99.90,376419,77,21127,-76
2019-10-24 06:13:28,46.85,21.55,10.40,99.90,377587,77,21197,-74
2019-10-24 06:14:15,44.63,24.40,10.40,99.90,377531,77,21559,-75
2019-10-24 06:14:48,42.35,23.27,10.40,99.90,379559,77,21072,-75
2019-10-24 06:15:21,57.27,24.85,10.50,99.90,380115,77,21093,-77
2019-10-24 06:15:55,44.90,24.45,10.40,99.90,380220,77,21031,-73
2019-10-24 06:16:29,41.88,23.42,10.40,99.90,380010,77,21109,-73
2019-10-24 06:17:03,44.83,23.73,10.40,99.90,380153,77,21007,-73
2019-10-24 06:17:37,41.50,23.50,10.40,99.90,374320,77,21084,-73
2019-10-24 06:18:10,42.85,24.10,10.40,99.90,373907,79,21115,-73
2019-10-24 06:18:44,42.05,21.90,10.50,99.90,373910,79,21406,-75
2019-10-24 06:19:18,54.23,26.57,10.50,99.90,373887,79,21469,-76
2019-10-24 06:19:51,57.48,23.22,10.60,99.90,373917,79,21119,-76
2019-10-24 06:20:25,35.38,22.32,10.70,99.90,373893,79,21056,-75
2019-10-24 06:20:59,37.30,21.73,10.70,99.90,373896,79,21040,-74
2019-10-24 06:21:33,34.70,20.40,10.80,99.90,373884,79,21062,-74
2019-10-24 06:22:06,26.45,18.73,10.80,99.90,373923,79,21042,-74
2019-10-24 06:22:40,30.30,18.48,10.90,99.90,373928,79,21040,-74
2019-10-24 06:23:14,31.65,17.82,10.90,99.90,373905,79,21020,-74
2019-10-24 06:23:48,33.20,18.57,10.90,99.90,367057,80,21481,-74
2019-10-24 06:24:22,25.43,16.52,10.90,99.90,367101,80,21130,-74
2019-10-24 06:24:55,30.25,15.50,11.00,99.90,373935,79,21106,-75
2019-10-24 06:25:29,26.60,15.08,11.10,99.90,373910,79,21040,-73
2019-10-24 06:26:03,24.37,13.90,11.20,99.90,373872,79,21217,-76
2019-10-24 06:26:37,20.05,14.28,11.20,99.90,373745,79,21497,-75
2019-10-24 06:27:10,24.18,14.20,11.20,99.90,373951,79,21130,-76
2019-10-24 06:27:44,22.10,16.15,11.30,99.90,373850,79,21143,-76
2019-10-24 06:28:18,21.70,14.83,11.30,99.90,373882,79,21583,-76
2019-10-24 06:28:52,26.33,13.85,11.40,99.90,373913,79,21130,-76
2019-10-24 06:29:26,23.83,13.70,11.40,99.90,373913,79,21106,-76
2019-10-24 06:29:59,23.47,12.80,11.50,99.90,373880,79,21127,-75
2019-10-24 06:30:33,18.73,12.93,11.50,99.90,373909,79,21106,-76
2019-10-24 06:31:07,19.85,13.88,11.60,99.90,373920,79,21035,-76
2019-10-24 06:31:40,21.33,12.37,11.60,99.90,373927,79,21102,-76
2019-10-24 06:32:15,22.32,12.37,11.60,99.90,373878,79,21138,-76
2019-10-24 06:32:49,17.40,12.78,11.70,99.90,367134,80,21076,-74
2019-10-24 06:33:22,21.50,13.30,11.70,99.90,367163,80,21194,-75
2019-10-24 06:33:56,19.42,13.68,11.70,99.90,373610,78,21076,-76
2019-10-24 06:34:30,20.72,14.40,11.60,99.90,373896,79,21167,-76
2019-10-24 06:35:05,27.50,14.25,11.60,99.90,373953,79,21578,-75
2019-10-24 06:35:39,24.25,14.93,11.60,99.90,373979,79,21138,-76
2019-10-24 06:36:13,23.55,16.07,11.60,99.90,373902,79,21044,-75
2019-10-24 06:36:46,24.57,16.95,11.50,99.90,373799,79,21052,-75
2019-10-24 06:37:20,23.98,16.05,11.50,99.90,373887,79,21678,-75
2019-10-24 06:37:54,22.10,15.78,11.50,99.90,373902,79,21135,-76
2019-10-24 06:38:28,19.23,14.38,11.50,99.90,373871,79,21138,-75
2019-10-24 06:39:02,23.42,16.05,11.50,99.90,373956,79,21221,-76
2019-10-24 06:39:36,24.05,17.42,11.50,99.90,373939,79,21469,-76
2019-10-24 06:40:15,31.20,19.52,11.50,99.90,367172,80,21131,-76
2019-10-24 06:40:49,22.70,15.75,11.50,99.90,367157,80,21040,-76
2019-10-24 06:41:23,29.52,17.37,11.60,99.90,373900,79,21118,-75
2019-10-24 06:41:56,24.70,17.25,11.50,99.90,373911,79,21044,-76
2019-10-24 06:42:30,24.98,16.45,11.60,99.90,373885,79,21512,-76
2019-10-24 06:43:04,25.08,15.95,11.50,99.90,373934,79,21517,-76
2019-10-24 06:43:38,25.17,16.77,11.50,99.90,373987,79,21060,-76
2019-10-24 06:44:16,28.83,16.48,11.50,99.90,373914,79,21040,-76
2019-10-24 06:44:47,24.70,16.48,11.60,99.90,372409,79,21596,-75
2019-10-24 06:45:21,21.33,15.78,11.60,99.90,373903,79,21036,-75
2019-10-24 06:45:55,27.55,17.10,11.60,99.90,373946,79,21122,-75
2019-10-24 06:46:28,27.27,16.57,11.60,99.90,373946,79,21110,-74
2019-10-24 06:47:02,26.55,15.68,11.60,99.90,366998,80,21143,-75
2019-10-24 06:47:36,26.00,17.57,11.60,99.90,367169,80,21556,-75
2019-10-24 06:48:11,25.15,16.02,11.60,99.90,373878,79,21197,-76
2019-10-24 06:48:45,30.12,17.00,11.60,99.90,373925,79,21134,-75
2019-10-24 06:49:26,27.80,17.45,11.50,99.90,367157,80,21076,-76
2019-10-24 06:50:00,24.92,15.80,11.50,99.90,367107,80,21087,-76
2019-10-24 06:50:33,26.25,16.15,11.50,99.90,374008,79,21044,-74
2019-10-24 06:51:07,23.85,14.93,11.50,99.90,373832,79,21072,-73
2019-10-24 06:51:41,25.77,15.75,11.50,99.90,373947,79,21048,-72
2019-10-24 06:52:15,28.67,16.02,11.50,99.90,367132,80,21041,-72
2019-10-24 06:52:49,22.48,15.93,11.50,99.90,367129,80,21138,-75
2019-10-24 06:53:23,23.38,15.05,11.50,99.90,373914,79,21064,-72
2019-10-24 06:53:56,25.45,16.02,11.50,99.90,367239,80,21036,-73
2019-10-24 06:54:30,26.77,17.02,11.40,99.90,367127,80,21060,-75
2019-10-24 06:55:05,27.32,17.32,11.40,99.90,373823,79,21094,-74
2019-10-24 06:55:39,25.08,16.37,11.40,99.90,374048,77,21032,-72
2019-10-24 06:56:13,23.47,16.02,11.40,99.90,375880,77,21096,-72
2019-10-24 06:56:47,24.12,15.65,11.40,99.90,374122,77,21101,-72
2019-10-24 06:57:20,28.15,17.10,11.50,99.90,373779,79,21519,-72
2019-10-24 06:57:54,24.10,16.37,11.50,99.90,373939,79,21059,-71
2019-10-24 06:58:28,22.62,16.20,11.50,99.90,373881,79,21066,-72
2019-10-24 06:59:02,26.65,17.80,11.50,99.90,374052,77,21203,-72
2019-10-24 06:59:35,24.98,15.72,11.50,99.90,377612,77,21017,-72
2019-10-24 07:00:11,23.55,15.25,11.50,99.90,378217,77,21607,-72
2019-10-24 07:00:44,26.55,16.50,11.50,99.90,380117,77,21546,-72
2019-10-24 07:01:18,24.15,15.43,11.50,99.90,377770,77,20996,-72
2019-10-24 07:01:52,23.45,16.02,11.40,99.90,377868,77,21531,-72
2019-10-24 07:02:25,23.47,15.55,11.50,99.90,377451,77,21086,-73
2019-10-24 07:02:59,24.85,14.85,11.50,99.90,376179,77,21038,-72
2019-10-24 07:03:33,24.15,14.80,11.50,99.90,378964,77,21099,-72
2019-10-24 07:04:07,22.07,14.90,11.60,99.90,377801,77,21113,-69
2019-10-24 07:04:41,19.42,14.45,11.60,99.90,377415,77,21036,-70
2019-10-24 07:05:16,30.20,18.87,11.60,99.90,375166,77,21040,-70
2019-10-24 07:05:49,26.82,17.62,11.60,99.90,375848,77,21165,-69
2019-10-24 07:06:23,28.10,17.32,11.60,99.90,380115,77,21033,-69
2019-10-24 07:06:57,22.32,15.75,11.70,99.90,380155,77,21089,-69
2019-10-24 07:07:30,24.35,16.48,11.70,99.90,380012,77,21031,-70
2019-10-24 07:08:05,28.40,17.30,11.80,99.90,379983,77,21560,-70
2019-10-24 07:08:38,21.80,14.25,11.80,99.90,380107,77,21055,-70
2019-10-24 07:09:12,18.65,13.65,11.80,99.90,380156,77,21554,-70
2019-10-24 07:09:46,20.85,13.60,11.80,99.90,379993,77,21043,-70
2019-10-24 07:10:20,20.82,14.00,11.80,99.90,375982,77,21432,-70
2019-10-24 07:10:54,18.73,14.07,11.90,99.90,380097,77,21043,-71
2019-10-24 07:11:27,18.27,13.65,11.90,99.90,376753,77,21033,-70
2019-10-24 07:12:01,18.77,13.85,11.90,99.90,377998,77,21579,-71
2019-10-24 07:12:35,22.05,14.10,11.90,99.90,378791,77,21099,-72
2019-10-24 07:13:09,19.65,13.43,11.90,99.90,373857,79,21032,-70
2019-10-24 07:13:43,26.17,16.97,11.90,99.90,373885,79,21024,-71
2019-10-24 07:14:16,24.15,16.23,11.90,99.90,377677,77,21121,-71
2019-10-24 07:14:50,32.55,20.72,11.90,99.90,375303,77,21201,-71
2019-10-24 07:15:24,78.05,47.25,11.90,99.90,380096,77,21122,-71
2019-10-24 07:15:58,48.23,28.75,11.90,99.90,380071,77,21033,-72
2019-10-24 07:16:31,23.47,15.65,11.90,99.90,380137,77,21107,-71
2019-10-24 07:17:05,26.75,17.80,11.80,99.90,380135,77,21060,-71
2019-10-24 07:17:39,32.65,19.10,11.90,99.90,380032,77,21041,-68
2019-10-24 07:18:13,33.23,21.60,11.90,99.90,380052,77,21103,-70
2019-10-24 07:18:47,46.02,25.88,11.90,99.90,380151,77,21152,-73
2019-10-24 07:19:21,24.82,16.05,11.90,99.90,380120,77,21005,-71
2019-10-24 07:19:54,22.50,14.85,11.80,99.90,380061,77,21114,-71
2019-10-24 07:20:29,22.10,14.75,11.90,99.90,373818,79,21130,-72
2019-10-24 07:21:09,23.67,15.43,11.90,99.90,373877,79,21167,-71
2019-10-24 07:21:44,29.20,15.70,11.90,99.90,372871,79,21086,-73
2019-10-24 07:22:18,25.88,16.20,11.90,99.90,373752,79,21147,-69
2019-10-24 07:22:52,21.42,15.72,11.90,99.90,373920,79,21100,-68
2019-10-24 07:23:26,22.67,14.80,12.00,99.90,373914,79,21016,-69
2019-10-24 07:24:00,22.22,14.68,12.00,99.90,373871,79,21040,-69
2019-10-24 07:24:33,19.52,13.55,12.10,99.90,373949,79,21630,-69
2019-10-24 07:25:08,22.22,14.47,12.10,99.90,373923,79,21016,-69
2019-10-24 07:25:42,20.08,14.28,12.10,99.90,373983,79,21060,-69
2019-10-24 07:26:23,24.80,16.15,12.00,99.90,373825,79,21173,-69
2019-10-24 07:26:57,25.08,15.20,12.10,99.90,373887,79,21095,-69
2019-10-24 07:27:31,23.42,16.10,12.10,99.90,373800,79,21075,-69
2019-10-24 07:28:04,21.65,15.48,12.10,99.90,373852,79,21445,-77
2019-10-24 07:28:38,25.20,16.82,12.10,99.90,373862,79,21048,-72
2019-10-24 07:29:12,25.43,17.15,12.10,99.90,373854,79,21040,-76
2019-10-24 07:29:46,26.75,15.68,12.10,99.90,373985,79,21555,-75
2019-10-24 07:30:20,20.37,15.55,12.20,99.90,373925,79,21024,-75
2019-10-24 07:30:54,23.75,15.70,12.20,99.90,373884,79,21068,-75
2019-10-24 07:31:27,25.15,14.63,12.20,99.90,373933,79,21056,-75
2019-10-24 07:32:01,26.57,15.65,12.30,99.90,373955,79,21024,-75
2019-10-24 07:32:35,26.87,17.23,12.30,99.90,373926,79,21543,-75
2019-10-24 07:33:09,26.73,17.52,12.30,99.90,373903,79,21038,-75
2019-10-24 07:33:42,22.80,15.78,12.30,99.90,373904,79,21551,-75
2019-10-24 07:34:16,23.70,16.25,12.30,99.90,373934,79,21040,-75
2019-10-24 07:34:50,24.50,15.90,12.30,99.90,373940,79,21504,-75
2019-10-24 07:35:24,19.87,15.08,12.30,99.90,373967,79,21122,-75
2019-10-24 07:35:58,24.23,16.10,12.30,99.90,373886,79,21508,-75
2019-10-24 07:36:31,25.90,15.93,12.30,99.90,373954,79,21190,-75
2019-10-24 07:37:05,20.92,14.68,12.30,99.90,375587,78,21162,-74
2019-10-24 07:37:40,21.23,14.85,12.30,99.90,375665,78,21067,-74
2019-10-24 07:38:13,21.40,15.13,12.40,99.90,375716,78,21478,-74
2019-10-24 07:38:47,24.85,16.77,12.50,99.90,375787,78,21437,-75
2019-10-24 07:39:23,26.80,17.30,12.50,99.90,375720,78,21496,-74
2019-10-24 07:40:03,23.12,16.20,12.50,99.90,368947,80,21504,-75
2019-10-24 07:40:42,22.05,15.45,12.50,99.90,368619,80,21063,-75
2019-10-24 07:41:16,23.52,16.37,12.40,99.90,375685,78,21161,-75
2019-10-24 07:41:50,24.07,16.32,12.40,99.90,375757,78,21048,-75
2019-10-24 07:42:24,22.80,15.43,12.30,99.90,375749,78,21160,-75
2019-10-24 07:42:58,32.03,16.20,12.30,99.90,375789,78,21461,-75
2019-10-24 07:43:31,26.93,16.23,12.30,99.90,375753,78,21032,-75
2019-10-24 07:44:05,29.27,16.60,12.30,99.90,375728,78,21562,-75
2019-10-24 07:44:39,33.67,17.27,12.40,99.90,375734,78,21127,-75
2019-10-24 07:45:25,35.68,16.80,12.30,99.90,368855,80,21142,-75
2019-10-24 07:45:58,39.75,17.87,12.30,99.90,368888,80,21068,-75
2019-10-24 07:46:32,30.23,17.27,12.30,99.90,375723,78,21469,-75
2019-10-24 07:47:15,30.27,15.63,12.40,99.90,375732,78,21095,-75
2019-10-24 07:47:48,27.00,17.60,12.30,99.90,375636,78,21516,-75
2019-10-24 07:48:22,24.85,17.23,12.20,99.90,375756,78,21177,-75
2019-10-24 07:48:56,32.75,20.80,12.20,99.90,375737,78,21125,-75
2019-10-24 07:49:30,28.35,17.12,12.20,99.90,375708,78,21036,-75
2019-10-24 07:50:06,26.68,17.65,12.20,99.90,375726,78,21555,-75
2019-10-24 07:50:40,27.25,17.48,12.30,99.90,375743,78,21016,-75
2019-10-24 07:51:13,28.38,18.10,12.30,99.90,375759,78,21110,-75
2019-10-24 07:51:47,24.52,16.50,12.20,99.90,375642,78,21697,-75
2019-10-24 07:52:21,28.85,18.40,12.20,99.90,368966,80,21068,-75
2019-10-24 07:52:55,29.67,18.77,12.10,99.90,368891,80,21655,-73
2019-10-24 07:53:29,28.25,18.65,12.10,99.90,368901,80,21130,-73
2019-10-24 07:54:02,30.52,18.82,12.00,99.90,375752,78,21060,-74
2019-10-24 07:54:36,28.05,18.45,12.10,99.90,375787,78,21020,-74
2019-10-24 07:55:11,28.77,18.00,12.10,99.90,375711,78,21516,-74
2019-10-24 07:55:45,28.77,17.30,12.10,99.90,375618,78,21024,-74
2019-10-24 07:56:19,25.82,16.60,12.20,99.90,375784,78,21524,-74
2019-10-24 07:56:53,26.95,15.20,12.30,99.90,375704,78,21434,-74
2019-10-24 07:57:26,25.12,14.95,12.30,99.90,375756,78,21036,-74
2019-10-24 07:58:00,27.93,15.30,12.40,99.90,375567,78,21118,-74
2019-10-24 07:58:34,23.18,15.43,12.50,99.90,375707,78,21024,-74
2019-10-24 07:59:08,23.45,14.75,12.50,99.90,368902,80,21201,-74
2019-10-24 07:59:41,22.15,14.60,12.60,99.90,368905,80,21433,-74
2019-10-24 08:00:18,20.02,14.68,12.70,99.90,375743,78,21076,-73
2019-10-24 08:00:51,25.72,15.38,12.70,99.90,375724,78,21433,-73
2019-10-24 08:01:25,22.62,15.05,12.70,99.90,375706,78,21106,-74
2019-10-24 08:01:59,23.40,15.18,12.80,99.90,375661,78,21449,-74
2019-10-24 08:02:32,24.52,16.12,12.80,99.90,375773,78,21105,-73
2019-10-24 08:03:06,21.87,15.10,12.90,99.90,375752,78,21102,-74
2019-10-24 08:03:40,26.55,16.60,12.90,99.90,375704,78,21493,-74
2019-10-24 08:04:14,26.75,16.70,12.90,99.90,375650,78,21107,-74
2019-10-24 08:04:48,26.33,17.23,12.90,99.90,375782,78,21063,-74
2019-10-24 08:05:22,31.07,18.02,12.80,99.90,375734,78,21063,-74
2019-10-24 08:05:55,24.77,17.23,12.80,99.90,375757,78,21039,-74
2019-10-24 08:06:29,24.63,16.62,12.80,99.90,375697,78,21106,-74
2019-10-24 08:07:03,28.77,17.57,12.80,99.90,375736,78,21535,-74
2019-10-24 08:07:37,24.80,16.37,12.80,99.90,375773,78,21090,-74
2019-10-24 08:08:11,22.40,15.88,12.70,99.90,375589,78,21052,-74
2019-10-24 08:08:45,20.92,15.08,12.80,99.90,375745,78,21206,-73
2019-10-24 08:09:18,23.38,15.72,12.90,99.90,375717,78,21114,-73
2019-10-24 08:09:52,20.32,14.87,12.90,99.90,375766,78,21031,-74
2019-10-24 08:10:26,19.05,14.10,12.90,99.90,375661,78,21119,-73
2019-10-24 08:11:00,22.82,15.72,13.00,99.90,375837,78,21040,-73
2019-10-24 08:11:35,22.48,15.25,12.90,99.90,375868,78,21061,-73
2019-10-24 08:12:09,27.80,16.30,12.90,99.90,375738,78,21028,-73
2019-10-24 08:12:43,26.12,16.95,12.80,99.90,375801,78,21048,-73
2019-10-24 08:13:17,26.73,16.87,12.70,99.90,375836,78,21038,-73
2019-10-24 08:13:51,27.90,18.50,12.60,99.90,375809,78,21040,-73
2019-10-24 08:14:24,27.62,18.80,12.50,99.90,375781,78,21563,-73
2019-10-24 08:14:58,25.55,17.35,12.40,99.90,375799,78,21059,-73
2019-10-24 08:15:32,25.05,17.00,12.40,99.90,375680,78,21063,-72
2019-10-24 08:16:06,27.60,17.62,12.50,99.90,375774,78,21052,-73
2019-10-24 08:16:40,24.37,16.60,12.40,99.90,375703,78,21587,-73
2019-10-24 08:17:14,21.62,15.35,12.40,99.90,375768,78,21016,-74
2019-10-24 08:17:48,23.87,16.87,12.50,99.90,375756,78,21040,-75
2019-10-24 08:18:22,23.00,15.60,12.50,99.90,375615,78,21504,-73
2019-10-24 08:18:56,25.82,16.65,12.60,99.90,375666,78,21493,-73
2019-10-24 08:19:30,22.50,15.63,12.50,99.90,375720,78,21023,-73
2019-10-24 08:20:05,23.05,15.85,12.50,99.90,375769,78,21036,-73
2019-10-24 08:20:38,23.85,16.97,12.50,99.90,375718,78,21115,-74
2019-10-24 08:21:12,37.15,23.35,12.50,99.90,375805,78,21055,-74
2019-10-24 08:21:46,42.15,25.25,12.50,99.90,375731,78,21125,-74
2019-10-24 08:22:22,31.05,19.90,12.50,99.90,375763,78,21040,-74
2019-10-24 08:22:55,27.25,17.82,12.50,99.90,375731,78,21125,-74
2019-10-24 08:23:29,27.73,18.42,12.50,99.90,375774,78,21056,-75
2019-10-24 08:24:03,30.50,20.48,12.50,99.90,375818,78,21019,-75
2019-10-24 08:24:37,29.70,16.95,12.50,99.90,375722,78,21538,-74
2019-10-24 08:25:12,30.10,19.37,12.50,99.90,375735,78,21123,-74
2019-10-24 08:25:46,24.63,17.37,12.60,99.90,375809,78,21209,-75
2019-10-24 08:26:20,28.75,18.55,12.60,99.90,375837,78,21235,-74
2019-10-24 08:26:54,28.98,19.27,12.60,99.90,375742,78,21212,-75
2019-10-24 08:27:28,27.98,16.60,12.60,99.90,375707,78,21040,-75
2019-10-24 08:28:01,22.62,16.42,12.60,99.90,375761,78,21122,-75
2019-10-24 08:28:35,22.30,16.42,12.70,99.90,375776,78,21036,-74
2019-10-24 08:29:09,28.47,19.25,12.80,99.90,375706,78,21114,-75
2019-10-24 08:29:42,25.88,18.00,12.80,99.90,375794,78,21429,-75
2019-10-24 08:30:16,26.35,16.55,12.80,99.90,375789,78,21480,-75
2019-10-24 08:30:50,26.93,18.00,12.80,99.90,375786,78,21032,-74
2019-10-24 08:31:24,32.55,20.95,12.80,99.90,375695,78,21177,-75
2019-10-24 08:31:58,25.90,17.73,12.80,99.90,375840,78,21110,-73
2019-10-24 08:32:32,35.13,22.80,12.80,99.90,375803,78,21020,-73
2019-10-24 08:33:05,33.95,22.10,12.80,99.90,375862,78,21058,-72
2019-10-24 08:33:39,38.78,24.02,12.80,99.90,375707,78,21067,-74
2019-10-24 08:34:13,29.67,19.10,12.80,99.90,375755,78,21060,-72
2019-10-24 08:34:46,34.98,21.50,12.90,99.90,375789,78,21000,-73
2019-10-24 08:35:20,35.23,21.27,12.80,99.90,375772,78,21052,-74
2019-10-24 08:35:54,31.80,19.20,12.70,99.90,375787,78,21125,-73
2019-10-24 08:36:28,39.18,21.02,12.60,99.90,375744,78,21830,-74
2019-10-24 08:37:02,36.50,20.68,12.60,99.90,375754,78,21118,-74
2019-10-24 08:37:36,31.60,20.48,12.60,99.90,375738,78,21036,-73
2019-10-24 08:38:09,29.75,20.75,12.70,99.90,375794,78,21055,-74
2019-10-24 08:38:43,36.53,22.15,12.70,99.90,375778,78,21020,-74
2019-10-24 08:39:17,27.82,18.12,12.70,99.90,375743,78,21142,-74
2019-10-24 08:39:50,29.65,19.87,12.70,99.90,375686,78,21218,-74
2019-10-24 08:40:24,30.62,19.02,12.60,99.90,375733,78,21080,-73
2019-10-24 08:40:59,26.82,18.52,12.70,99.90,375766,78,21074,-74
2019-10-24 08:41:32,31.35,18.35,12.80,99.90,375786,78,21044,-73
2019-10-24 08:42:06,28.95,19.23,12.80,99.90,375748,78,21048,-74
2019-10-24 08:42:40,30.00,19.37,12.90,99.90,375818,78,21130,-74
2019-10-24 08:43:13,32.95,19.02,12.90,99.90,375771,78,21123,-74
2019-10-24 08:43:47,29.48,19.10,12.90,99.90,375676,78,21106,-74
2019-10-24 08:44:21,23.90,16.50,12.90,99.90,375791,78,21063,-74
2019-10-24 08:44:54,25.82,17.42,13.00,99.90,375794,78,21044,-73
2019-10-24 08:45:28,26.05,18.10,13.10,99.90,375749,78,21579,-74
2019-10-24 08:46:02,30.62,17.73,13.10,99.90,375679,78,21091,-74
2019-10-24 08:46:36,25.77,17.20,13.20,99.90,375842,78,21438,-74
2019-10-24 08:47:12,24.25,16.15,13.30,99.90,375794,78,21106,-74
2019-10-24 08:47:46,23.10,16.20,13.40,99.90,375788,78,21015,-74
2019-10-24 08:48:19,24.30,16.27,13.40,99.90,375646,78,21599,-74
2019-10-24 08:48:53,29.12,16.70,13.50,99.90,375823,78,21052,-74
2019-10-24 08:49:27,24.92,15.98,13.50,99.90,375770,78,21582,-74
2019-10-24 08:50:00,29.42,16.95,13.50,99.90,375710,78,21118,-74
2019-10-24 08:50:34,29.32,18.05,13.50,99.90,375763,78,21059,-74
2019-10-24 08:51:08,29.37,19.12,13.40,99.90,375752,78,21040,-74
2019-10-24 08:51:42,29.00,18.62,13.30,99.90,375805,78,21048,-73
2019-10-24 08:52:17,35.17,19.23,13.40,99.90,375699,78,21146,-73
2019-10-24 08:52:51,25.80,18.87,13.40,99.90,375857,78,21027,-73
2019-10-24 08:53:25,27.05,17.98,13.30,99.90,375797,78,21024,-72
2019-10-24 08:53:59,27.70,18.95,13.30,99.90,375772,78,21658,-72
2019-10-24 08:54:32,27.65,17.98,13.30,99.90,375735,78,21134,-73
2019-10-24 08:55:07,30.20,18.87,13.40,99.90,375772,78,21055,-73
2019-10-24 08:55:41,28.00,20.20,13.50,99.90,375761,78,21067,-73
2019-10-24 08:56:15,30.45,19.85,13.40,99.90,375706,78,21101,-74
2019-10-24 08:56:49,32.42,20.05,13.40,99.90,368954,80,21166,-73
2019-10-24 08:57:22,30.20,19.10,13.40,99.90,368969,80,21107,-73
2019-10-24 08:57:56,34.40,19.25,13.40,99.90,375802,78,21027,-74
2019-10-24 08:58:30,32.20,18.45,13.40,99.90,375622,78,21040,-73
2019-10-24 08:59:04,27.85,18.45,13.20,99.90,375837,78,21641,-73
2019-10-24 08:59:37,28.23,18.57,13.20,99.90,375739,78,21189,-73
2019-10-24 09:00:12,34.20,20.00,13.20,99.90,375766,78,21121,-74
2019-10-24 09:00:46,27.70,18.52,13.30,99.90,375665,78,21122,-73
2019-10-24 09:01:20,35.58,21.93,13.20,99.90,375748,78,21480,-73
2019-10-24 09:01:53,48.08,26.12,13.20,99.90,375765,78,21595,-73
2019-10-24 09:02:27,34.80,19.85,13.20,99.90,375757,78,21094,-73
2019-10-24 09:03:01,30.17,20.23,13.20,99.90,375785,78,21559,-73
2019-10-24 09:03:35,35.68,20.30,13.10,99.90,375735,78,21040,-74
2019-10-24 09:04:08,35.15,20.15,13.10,99.90,375781,78,21477,-73
2019-10-24 09:04:42,27.60,19.37,13.10,99.90,375701,78,21040,-73
2019-10-24 09:05:16,30.27,19.37,13.10,99.90,375815,78,21039,-73
2019-10-24 09:05:50,29.25,18.42,13.10,99.90,375763,78,21087,-73
2019-10-24 09:06:24,28.35,18.45,13.00,99.90,375758,78,21138,-74
2019-10-24 09:06:57,31.17,19.70,13.10,99.90,375703,78,21126,-73
2019-10-24 09:07:31,28.67,19.02,13.10,99.90,368946,80,21048,-73
2019-10-24 09:08:05,29.42,19.27,13.10,99.90,368936,80,21492,-73
2019-10-24 09:08:39,32.53,18.98,13.10,99.90,375662,78,21016,-73
2019-10-24 09:09:13,28.90,19.62,13.10,99.90,375732,78,21500,-73
2019-10-24 09:09:47,33.60,20.57,13.10,99.90,375673,78,21093,-73
2019-10-24 09:10:20,30.10,20.32,13.00,99.90,375783,78,21570,-74
2019-10-24 09:10:54,34.85,22.05,12.90,99.90,375707,78,21047,-73
2019-10-24 09:11:28,39.13,21.65,13.00,99.90,368384,80,21040,-74
2019-10-24 09:12:02,34.25,21.33,12.90,99.90,368446,80,21122,-73
2019-10-24 09:12:36,34.83,21.48,12.90,99.90,368408,80,21024,-74
2019-10-24 09:13:10,29.70,21.15,12.90,99.90,369976,78,21118,-74
2019-10-24 09:13:43,36.68,22.95,12.90,99.90,375765,78,21036,-74
2019-10-24 09:14:17,37.63,20.92,12.90,99.90,375803,78,21032,-73
2019-10-24 09:14:51,31.40,22.13,12.90,99.90,375763,78,21039,-74
2019-10-24 09:15:25,31.48,21.50,12.80,99.90,375791,78,21036,-73
2019-10-24 09:15:58,34.88,20.75,12.70,99.90,375796,78,21148,-74
2019-10-24 09:16:32,33.48,20.80,12.80,99.90,375819,78,21063,-73
2019-10-24 09:17:06,31.33,20.50,12.80,99.90,375800,78,21094,-74
2019-10-24 09:17:40,32.60,21.25,12.80,99.90,375773,78,21063,-73
2019-10-24 09:18:14,36.05,22.93,12.90,99.90,375793,78,21158,-74
2019-10-24 09:18:47,32.20,20.72,12.80,99.90,375697,78,21043,-73
2019-10-24 09:19:21,30.80,21.85,12.80,99.90,375705,78,21570,-73
2019-10-24 09:19:55,30.32,20.82,12.80,99.90,375776,78,21098,-73
2019-10-24 09:20:28,31.57,21.17,12.80,99.90,375810,78,21024,-72
2019-10-24 09:21:02,35.80,20.50,12.80,99.90,376005,78,21071,-73
2019-10-24 09:21:36,40.05,23.70,12.90,99.90,375774,78,21048,-73
2019-10-24 09:22:10,38.58,21.77,12.90,99.90,376184,78,21001,-73
2019-10-24 09:22:44,38.48,21.60,12.90,99.90,376094,78,21129,-72
2019-10-24 09:23:18,32.58,21.23,12.90,99.90,376141,78,21047,-73
2019-10-24 09:23:51,32.38,21.23,12.90,99.90,375756,78,21626,-73
2019-10-24 09:24:25,33.23,19.55,13.00,99.90,375740,78,21547,-73
2019-10-24 09:24:59,31.95,20.52,13.10,99.90,375721,78,21048,-72
2019-10-24 09:25:32,39.08,22.45,13.00,99.90,375833,78,21150,-73
2019-10-24 09:26:06,48.20,27.75,13.10,99.90,375771,78,21140,-73
2019-10-24 09:26:40,41.83,27.00,13.10,99.90,375847,78,21015,-73
2019-10-24 09:27:14,32.63,21.68,13.10,99.90,375785,78,21102,-74
2019-10-24 09:27:47,34.67,22.40,13.00,99.90,375689,78,21106,-72
2019-10-24 09:28:21,33.20,21.10,13.10,99.90,375716,78,21122,-72
2019-10-24 09:28:55,33.13,22.93,13.00,99.90,375710,78,21126,-73
2019-10-24 09:29:29,32.28,21.93,13.00,99.90,368910,80,21068,-73
2019-10-24 09:30:03,36.00,21.35,13.10,99.90,368917,80,21122,-74
2019-10-24 09:30:37,39.03,23.75,13.10,99.90,375749,78,21110,-74
2019-10-24 09:31:10,43.98,24.75,13.10,99.90,375724,78,21125,-74
2019-10-24 09:31:44,35.23,22.25,13.00,99.90,375716,78,21036,-74
2019-10-24 09:32:18,35.83,23.40,13.00,99.90,368883,80,21052,-74
2019-10-24 09:32:52,36.95,23.90,13.00,99.90,368907,80,21048,-74
2019-10-24 09:33:26,39.40,24.40,13.00,99.90,375776,78,21020,-74
2019-10-24 09:33:59,35.60,24.05,13.00,99.90,375740,78,21064,-74
2019-10-24 09:34:33,32.42,22.13,13.00,99.90,375830,78,21125,-74
2019-10-24 09:35:08,35.30,21.65,13.10,99.90,375778,78,21032,-74
2019-10-24 09:35:42,38.73,23.42,13.20,99.90,375769,78,21122,-74
2019-10-24 09:36:15,32.50,20.65,13.20,99.90,375761,78,21087,-74
2019-10-24 09:36:49,37.15,21.25,13.20,99.90,375783,78,21512,-74
2019-10-24 09:37:23,29.67,20.27,13.30,99.90,375758,78,21200,-74
2019-10-24 09:37:57,30.70,19.87,13.30,99.90,375745,78,21043,-75
2019-10-24 09:38:31,32.15,20.27,13.30,99.90,375701,78,21500,-74
2019-10-24 09:39:06,29.77,19.17,13.30,99.90,375670,78,21445,-75
2019-10-24 09:39:43,35.70,20.95,13.30,99.90,375658,78,21641,-75
2019-10-24 09:40:17,29.18,19.98,13.30,99.90,374512,78,21134,-74
2019-10-24 09:40:50,28.90,19.02,13.30,99.90,375811,78,21551,-74
2019-10-24 09:41:24,31.40,20.82,13.20,99.90,375783,78,21428,-74
2019-10-24 09:41:58,32.90,21.77,13.20,99.90,375799,78,21469,-74
2019-10-24 09:42:32,34.08,22.37,13.00,99.90,375697,78,21118,-74
2019-10-24 09:43:05,33.58,21.48,13.10,99.90,375790,78,21040,-75
2019-10-24 09:43:39,32.48,21.25,13.10,99.90,368946,80,21115,-74
2019-10-24 09:44:13,28.92,19.77,13.10,99.90,368965,80,21114,-74
2019-10-24 09:44:47,29.27,20.08,13.20,99.90,375801,78,21051,-75
2019-10-24 09:45:21,29.75,19.90,13.20,99.90,375761,78,21504,-72
2019-10-24 09:45:54,31.90,19.52,13.20,99.90,375773,78,21481,-74
2019-10-24 09:46:28,33.02,20.35,13.30,99.90,375780,78,21106,-75
2019-10-24 09:47:02,37.83,21.75,13.30,99.90,375715,78,21052,-74
2019-10-24 09:47:36,35.10,19.23,13.30,99.90,375821,78,21040,-74
2019-10-24 09:48:09,33.53,20.08,13.30,99.90,375773,78,21087,-74
2019-10-24 09:48:43,31.27,18.45,13.30,99.90,375698,78,21016,-74
2019-10-24 09:49:17,27.90,18.60,13.40,99.90,375682,78,21000,-74
2019-10-24 09:49:51,32.40,19.27,13.40,99.90,375736,78,21551,-74
2019-10-24 09:50:25,26.07,18.45,13.50,99.90,375737,78,21103,-74
2019-10-24 09:50:58,30.35,19.27,13.50,99.90,375693,78,21106,-74
2019-10-24 09:51:32,34.83,21.57,13.50,99.90,375838,78,21060,-74
2019-10-24 09:52:06,35.52,20.00,13.60,99.90,375784,78,21060,-74
2019-10-24 09:52:39,31.30,17.65,13.60,99.90,375752,78,21110,-74
2019-10-24 09:53:13,30.77,17.98,13.70,99.90,375773,78,21489,-74
2019-10-24 09:53:47,30.82,18.55,13.70,99.90,375784,78,21110,-74
2019-10-24 09:54:21,29.55,17.80,13.70,99.90,375811,78,21040,-74
2019-10-24 09:55:14,28.02,17.48,13.80,99.90,375688,78,21113,-74
2019-10-24 09:55:48,30.60,17.75,13.80,99.90,389466,76,21052,-74
2019-10-24 09:56:21,27.82,16.70,13.90,99.90,389436,76,21422,-74
2019-10-24 09:56:55,27.60,17.45,13.90,99.90,389379,76,21446,-74
2019-10-24 09:57:29,28.75,17.92,13.90,99.90,389386,76,21546,-74
2019-10-24 09:58:02,25.75,16.42,13.90,99.90,389454,76,21005,-74
2019-10-24 09:58:38,25.25,16.35,13.90,99.90,389407,76,21130,-73
2019-10-24 09:59:12,30.00,17.17,14.00,99.90,389291,76,21090,-74
2019-10-24 09:59:45,22.48,15.83,14.00,99.90,389449,76,21048,-74
2019-10-24 10:00:21,24.75,16.02,14.10,99.90,389423,76,21083,-74
2019-10-24 10:00:55,25.37,17.52,14.10,99.90,389444,76,21036,-74
2019-10-24 10:01:28,31.27,17.85,14.00,99.90,389447,76,21024,-74
2019-10-24 10:02:02,24.80,17.70,14.00,99.90,389432,76,21547,-74
2019-10-24 10:02:36,24.30,17.55,14.00,99.90,389407,76,21020,-72
2019-10-24 10:03:10,33.45,18.45,14.00,99.90,389385,76,21075,-73
2019-10-24 10:03:43,32.00,17.85,14.00,99.90,389416,76,21149,-74
2019-10-24 10:04:17,27.25,17.35,14.00,99.90,389434,76,21469,-74
2019-10-24 10:04:51,29.37,17.65,14.10,99.90,389434,76,21036,-74
2019-10-24 10:05:25,27.37,17.82,14.10,99.90,389358,76,21001,-74
2019-10-24 10:05:59,27.77,17.73,14.00,99.90,389412,76,21442,-74
2019-10-24 10:06:32,26.27,16.73,14.10,99.90,389418,76,21086,-74
2019-10-24 10:07:06,30.30,16.77,14.10,99.90,389423,76,21086,-73
2019-10-24 10:07:40,25.88,16.12,14.10,99.90,389428,76,21039,-73
2019-10-24 10:08:13,28.60,17.70,14.20,99.90,389430,76,21005,-74
2019-10-24 10:08:47,29.90,17.55,14.10,99.90,389443,76,21009,-73
2019-10-24 10:09:21,30.02,17.92,14.10,99.90,389249,76,21722,-73
2019-10-24 10:09:55,25.20,16.70,14.10,99.90,389372,76,21094,-74
2019-10-24 10:10:28,25.40,17.32,14.00,99.90,389461,76,21098,-73
2019-10-24 10:11:02,25.08,17.87,14.00,99.90,389434,76,21106,-74
2019-10-24 10:11:36,32.17,18.95,14.00,99.90,389361,76,21028,-74
2019-10-24 10:12:10,28.35,17.95,14.00,99.90,389433,76,21036,-74
2019-10-24 10:12:44,30.05,17.70,14.00,99.90,389400,76,21433,-74
2019-10-24 10:13:18,31.40,18.07,14.10,99.90,389465,76,21005,-73
2019-10-24 10:13:51,27.58,17.52,14.10,99.90,389324,75,21067,-74
2019-10-24 10:14:25,27.48,17.80,14.10,99.90,389420,76,21465,-73
2019-10-24 10:14:59,25.08,17.82,14.10,99.90,389389,76,21098,-74
2019-10-24 10:15:33,25.05,16.97,14.00,99.90,389354,76,21432,-73
2019-10-24 10:16:07,27.10,17.75,14.00,99.90,389356,76,21161,-74
2019-10-24 10:16:40,26.55,17.57,14.10,99.90,389457,76,21086,-73
2019-10-24 10:17:14,30.90,18.67,14.00,99.90,389478,76,21012,-74
2019-10-24 10:17:48,29.32,17.30,13.90,99.90,389347,76,21066,-74
2019-10-24 10:18:22,23.77,16.27,13.90,99.90,389447,76,21000,-73
2019-10-24 10:18:56,22.17,15.40,13.90,99.90,389373,76,21437,-73
2019-10-24 10:19:30,28.07,18.42,13.90,99.90,389306,76,21032,-74
2019-10-24 10:20:07,30.23,17.12,13.90,99.90,389355,76,21531,-74
2019-10-24 10:20:41,28.67,16.67,13.90,99.90,389407,76,21039,-74
2019-10-24 10:21:15,24.02,16.73,13.90,99.90,389421,76,21535,-74
2019-10-24 10:21:48,26.55,18.07,13.90,99.90,389510,76,21025,-74
2019-10-24 10:22:22,26.87,16.93,14.00,99.90,389382,76,21040,-74
2019-10-24 10:22:56,29.00,18.27,14.00,99.90,389438,76,21090,-74
2019-10-24 10:23:30,27.35,18.00,14.00,99.90,389410,76,21028,-74
2019-10-24 10:24:04,27.07,17.60,14.10,99.90,389335,76,21066,-74
2019-10-24 10:24:38,28.77,18.37,14.10,99.90,389403,76,21024,-74
2019-10-24 10:25:11,25.77,15.78,14.10,99.90,389426,76,21012,-74
2019-10-24 10:25:45,24.67,15.68,14.20,99.90,389411,76,21020,-74
2019-10-24 10:26:19,27.55,17.42,14.30,99.90,389424,76,21071,-74
2019-10-24 10:26:53,25.75,17.62,14.30,99.90,389461,76,21102,-74
2019-10-24 10:27:26,25.72,16.27,14.20,99.90,389385,76,21603,-74
2019-10-24 10:28:00,30.80,18.15,14.20,99.90,389428,76,21040,-74
2019-10-24 10:28:34,32.17,18.10,14.20,99.90,389360,76,21438,-74
2019-10-24 10:29:08,22.77,16.12,14.20,99.90,389341,76,21489,-74
2019-10-24 10:29:41,21.62,15.50,14.20,99.90,389313,76,21074,-73
2019-10-24 10:30:16,23.65,15.85,14.20,99.90,389400,76,21499,-71
2019-10-24 10:30:50,27.25,16.45,14.30,99.90,389448,76,21020,-72
2019-10-24 10:31:23,27.02,15.83,14.30,99.90,389441,76,21024,-72
2019-10-24 10:31:57,21.97,15.63,14.40,99.90,389438,76,21406,-73
2019-10-24 10:32:31,21.93,15.65,14.40,99.90,389351,76,21048,-74
2019-10-24 10:33:05,26.37,14.85,14.50,99.90,389485,76,21024,-73
2019-10-24 10:33:39,26.50,16.20,14.50,99.90,389392,76,21125,-72
2019-10-24 10:34:13,23.15,16.60,14.50,99.90,389404,76,21028,-73
2019-10-24 10:34:46,20.85,14.43,14.60,99.90,389365,76,21124,-73
2019-10-24 10:35:20,23.55,14.85,14.60,99.90,389413,76,21074,-73
2019-10-24 10:35:54,22.73,15.60,14.60,99.90,389432,76,21020,-73
2019-10-24 10:36:28,22.42,16.15,14.50,99.90,389416,76,21016,-73
2019-10-24 10:37:02,22.77,15.60,14.50,99.90,389384,76,21021,-73
2019-10-24 10:37:36,22.70,16.10,14.50,99.90,389420,76,21472,-73
2019-10-24 10:38:10,21.70,15.75,14.50,99.90,389436,76,21114,-73
2019-10-24 10:38:43,21.55,15.15,14.50,99.90,389299,76,21094,-73
2019-10-24 10:39:17,25.02,15.38,14.60,99.90,389412,76,21024,-72
2019-10-24 10:39:51,20.30,15.03,14.60,99.90,389351,76,21090,-73
2019-10-24 10:40:25,28.02,14.95,14.60,99.90,389424,76,21078,-73
2019-10-24 10:41:01,21.87,15.68,14.60,99.90,388513,76,21513,-73
2019-10-24 10:41:35,24.32,15.72,14.50,99.90,388668,76,20997,-73
2019-10-24 10:42:08,27.52,15.68,14.60,99.90,388762,76,21013,-73
2019-10-24 10:42:43,30.43,16.27,14.60,99.90,388778,76,21437,-73
2019-10-24 10:43:17,26.02,16.45,14.70,99.90,389370,76,21161,-72
2019-10-24 10:43:50,24.20,15.58,14.60,99.90,389419,76,21020,-73
2019-10-24 10:44:24,28.98,16.75,14.70,99.90,389453,76,21004,-71
2019-10-24 10:44:58,23.35,15.00,14.80,99.90,387253,76,21091,-73
2019-10-24 10:45:31,22.07,14.63,14.80,99.90,388544,76,20997,-73
2019-10-24 10:46:06,24.18,14.80,14.90,99.90,389326,76,21161,-72
2019-10-24 10:46:40,20.40,14.33,14.90,99.90,388960,76,21040,-73
2019-10-24 10:47:13,20.88,14.93,14.90,99.90,388871,75,21036,-72
2019-10-24 10:47:47,22.67,15.15,15.00,99.90,389425,76,21044,-72
2019-10-24 10:48:21,24.45,15.85,14.90,99.90,389285,76,21151,-71
2019-10-24 10:48:55,20.95,14.45,14.90,99.90,389396,76,21368,-71
2019-10-24 10:49:28,24.43,15.78,14.90,99.90,389418,76,21036,-71
2019-10-24 10:50:02,21.57,15.28,14.90,99.90,389223,76,21054,-73
2019-10-24 10:50:36,22.27,16.50,14.80,99.90,389399,76,21020,-72
2019-10-24 10:51:10,23.10,15.08,14.80,99.90,389435,76,21012,-72
2019-10-24 10:51:43,28.60,16.50,14.90,99.90,389326,76,20997,-72
2019-10-24 10:52:17,23.35,16.77,14.90,99.90,389445,76,20981,-72
2019-10-24 10:52:51,27.10,16.42,14.80,99.90,389428,76,21009,-72
2019-10-24 10:53:25,24.90,15.10,14.90,99.90,389437,75,21082,-72
2019-10-24 10:53:58,23.22,15.65,14.90,99.90,389383,76,21183,-72
2019-10-24 10:54:32,23.80,15.70,14.80,99.90,389410,76,21070,-72
2019-10-24 10:55:08,21.48,15.32,14.80,99.90,389419,76,21020,-72
2019-10-24 10:55:42,30.20,16.32,14.90,99.90,389414,76,22144,-73
2019-10-24 10:56:16,21.85,15.35,14.90,99.90,389419,76,21075,-72
2019-10-24 10:56:50,25.12,16.42,14.90,99.90,389482,76,21000,-72
2019-10-24 10:57:23,21.65,15.58,14.90,99.90,389344,76,21036,-72
2019-10-24 10:57:57,27.15,15.35,14.80,99.90,389376,76,21035,-72
2019-10-24 10:58:31,23.55,16.07,14.80,99.90,387718,76,21000,-72
2019-10-24 10:59:05,22.67,15.75,14.80,99.90,386089,75,21132,-73
2019-10-24 10:59:38,21.27,15.78,14.80,99.90,385555,76,21083,-73
2019-10-24 11:00:15,23.87,16.60,14.90,99.90,386218,76,21165,-72
2019-10-24 11:00:49,25.70,15.38,14.80,99.90,386569,76,21125,-72
2019-10-24 11:01:23,27.00,16.57,14.90,99.90,386475,76,21083,-72
2019-10-24 11:01:57,23.42,16.57,14.80,99.90,386244,76,21068,-72
2019-10-24 11:02:30,26.27,17.82,14.80,99.90,386393,76,21516,-72
2019-10-24 11:03:04,24.70,16.07,14.80,99.90,386307,76,21508,-72
2019-10-24 11:03:38,25.23,15.58,14.80,99.90,386481,76,21088,-72
2019-10-24 11:04:12,22.30,15.03,14.90,99.90,386238,76,21091,-72
2019-10-24 11:04:45,24.67,15.23,14.90,99.90,386504,76,21037,-73
2019-10-24 11:05:48,21.95,15.05,15.00,99.90,386273,76,21112,-72
2019-10-24 11:06:21,22.42,15.88,15.00,99.90,383103,76,21191,-72
2019-10-24 11:06:55,32.80,16.55,15.10,99.90,386448,76,20997,-73
2019-10-24 11:07:29,26.77,15.95,15.10,99.90,386401,76,21138,-73
2019-10-24 11:08:03,28.25,15.48,15.20,99.90,384574,76,21033,-73
2019-10-24 11:08:36,29.63,16.20,15.20,99.90,386427,76,21017,-73
2019-10-24 11:09:11,21.10,14.93,15.30,99.90,386664,75,20997,-73
2019-10-24 11:09:44,25.48,15.78,15.30,99.90,391540,75,21028,-72
2019-10-24 11:10:18,21.42,15.53,15.30,99.90,391452,75,21063,-72
2019-10-24 11:10:53,24.37,15.32,15.40,99.90,390440,75,21013,-72
2019-10-24 11:11:27,27.45,15.18,15.40,99.90,384961,75,21029,-72
2019-10-24 11:12:01,25.65,15.78,15.30,99.90,387416,75,20997,-72
2019-10-24 11:12:35,22.45,14.43,15.40,99.90,385569,76,21029,-72
2019-10-24 11:13:08,20.55,14.85,15.40,99.90,385792,76,21080,-72
2019-10-24 11:13:42,20.80,14.50,15.40,99.90,386041,76,21029,-72
2019-10-24 11:14:16,25.62,15.85,15.40,99.90,386160,76,21024,-72
2019-10-24 11:14:50,21.17,15.10,15.40,99.90,385391,76,21152,-72
2019-10-24 11:15:24,21.50,15.05,15.40,99.90,385956,76,21103,-72
2019-10-24 11:15:58,21.37,14.68,15.40,99.90,386118,76,21012,-72
2019-10-24 11:16:31,24.55,14.73,15.50,99.90,383817,75,21080,-72
2019-10-24 11:17:05,76.07,16.97,15.50,99.90,387456,75,21095,-72
2019-10-24 11:17:39,24.20,15.05,15.50,99.90,389000,75,21089,-72
2019-10-24 11:18:13,20.45,14.23,15.50,99.90,389670,75,21020,-72
2019-10-24 11:18:47,27.80,14.03,15.60,99.90,385755,75,21101,-72
2019-10-24 11:19:21,29.05,15.43,15.60,99.90,391829,75,21071,-72
2019-10-24 11:19:54,22.00,13.90,15.50,99.90,389276,75,21469,-72
2019-10-24 11:20:28,23.02,14.65,15.50,99.90,386181,75,21042,-72
2019-10-24 11:21:02,24.87,16.20,15.60,99.90,387607,75,21001,-72
2019-10-24 11:21:35,23.45,14.75,15.50,99.90,389715,75,21111,-73
2019-10-24 11:22:09,24.20,15.05,15.50,99.90,389186,75,21146,-72
2019-10-24 11:22:43,20.35,13.48,15.50,99.90,393992,74,21111,-72
2019-10-24 11:23:18,23.52,14.98,15.60,99.90,389732,75,21438,-72
2019-10-24 11:23:52,20.50,13.98,15.50,99.90,391632,75,21025,-72
2019-10-24 11:24:25,23.62,15.70,15.60,99.90,391666,75,21067,-72
2019-10-24 11:24:59,24.10,15.95,15.60,99.90,390768,75,21551,-72
2019-10-24 11:25:33,24.37,15.13,15.60,99.90,386368,75,21477,-72
2019-10-24 11:26:07,22.60,14.83,15.70,99.90,389172,75,21087,-72
2019-10-24 11:26:40,21.40,15.32,15.70,99.90,387949,75,21025,-72
2019-10-24 11:27:14,25.20,14.98,15.70,99.90,394128,74,21037,-72
2019-10-24 11:27:48,25.02,15.43,15.70,99.90,394151,75,21069,-72
2019-10-24 11:28:22,20.92,15.32,15.60,99.90,389262,75,21001,-72
2019-10-24 11:28:55,21.70,15.05,15.70,99.90,389939,75,21112,-72
2019-10-24 11:29:29,27.60,16.23,15.60,99.90,385180,75,21032,-72
2019-10-24 11:30:03,23.98,14.07,15.60,99.90,389228,75,21422,-73
2019-10-24 11:30:37,21.50,14.35,15.50,99.90,389572,75,21084,-73
2019-10-24 11:31:11,25.30,15.10,15.50,99.90,385914,75,21099,-72
2019-10-24 11:31:45,24.50,15.08,15.60,99.90,392614,75,21005,-72
2019-10-24 11:32:18,22.20,15.03,15.70,99.90,391659,75,21516,-72
2019-10-24 11:32:52,28.52,15.68,15.70,99.90,390020,75,21450,-72
2019-10-24 11:33:26,25.77,15.70,15.70,99.90,389153,74,21076,-72
2019-10-24 11:34:00,29.02,18.70,15.70,99.90,389267,75,21107,-73
2019-10-24 11:34:34,30.30,19.15,15.70,99.90,390548,75,21543,-71
2019-10-24 11:35:07,26.60,16.87,15.70,99.90,393781,75,21551,-72
2019-10-24 11:35:41,25.25,15.68,15.70,99.90,394152,75,20993,-72
2019-10-24 11:36:15,22.15,15.00,15.70,99.90,394179,75,21088,-72
2019-10-24 11:36:49,24.67,15.05,15.70,99.90,384989,75,21465,-72
2019-10-24 11:37:23,26.80,15.78,15.70,99.90,389155,75,21020,-72
2019-10-24 11:37:57,23.50,16.05,15.80,99.90,389914,75,21484,-72
2019-10-24 11:38:30,27.00,16.20,15.90,99.90,385593,75,21079,-72
2019-10-24 11:39:06,25.55,17.15,15.90,99.90,389221,75,21013,-72
2019-10-24 11:39:40,26.95,17.17,15.80,99.90,389186,75,21533,-72
2019-10-24 11:40:14,25.90,16.73,15.70,99.90,390463,75,21099,-72
2019-10-24 11:40:47,25.00,17.42,15.60,99.90,391585,75,21072,-72
2019-10-24 11:41:22,26.35,15.88,15.60,99.90,392241,75,21154,-72
2019-10-24 11:41:56,28.25,15.48,15.60,99.90,389884,75,21466,-72
2019-10-24 11:42:30,25.50,16.45,15.70,99.90,385293,75,21095,-72
2019-10-24 11:43:04,26.55,16.77,15.60,99.90,392997,75,21017,-72
2019-10-24 11:43:37,28.55,16.95,15.70,99.90,391283,75,21096,-72
2019-10-24 11:44:11,28.35,16.82,15.70,99.90,385913,75,21465,-72
2019-10-24 11:44:45,25.35,16.80,15.80,99.90,392678,75,21061,-73
2019-10-24 11:45:19,29.02,17.40,15.80,99.90,391720,75,21473,-72
2019-10-24 11:45:52,43.30,21.70,15.90,99.90,390112,75,21094,-71
2019-10-24 11:46:26,34.55,17.67,15.80,99.90,389230,75,21590,-71
2019-10-24 11:47:00,24.25,16.27,15.90,99.90,389277,75,21074,-72
2019-10-24 11:47:34,25.25,16.55,16.00,99.90,390571,75,21114,-71
2019-10-24 11:48:08,26.33,16.75,15.90,99.90,393770,75,21040,-72
2019-10-24 11:48:42,26.17,15.50,15.80,99.90,393599,75,21059,-72
2019-10-24 11:49:16,24.50,15.13,15.90,99.90,390954,75,21001,-71
2019-10-24 11:49:50,22.30,15.03,15.90,99.90,385192,74,21032,-71
2019-10-24 11:50:23,24.82,13.88,16.00,99.90,389200,75,21005,-71
2019-10-24 11:50:57,22.05,14.87,16.00,99.90,389701,75,21182,-73
2019-10-24 11:51:31,22.62,14.87,16.10,99.90,385826,75,21149,-72
2019-10-24 11:52:05,24.75,15.03,16.10,99.90,389202,75,20996,-71
2019-10-24 11:52:38,21.90,14.00,16.10,99.90,394225,75,21126,-72
2019-10-24 11:53:12,24.23,15.05,16.10,99.90,386251,75,21044,-72
2019-10-24 11:53:46,21.93,14.40,16.00,99.90,389238,75,21110,-71
2019-10-24 11:54:20,21.70,13.85,16.00,99.90,389201,75,21146,-71
2019-10-24 11:54:54,23.50,14.13,16.00,99.90,390638,75,21029,-74
2019-10-24 11:55:27,22.02,13.83,16.00,99.90,393827,75,21005,-74
2019-10-24 11:56:01,21.20,14.05,16.00,99.90,389250,75,21481,-72
2019-10-24 11:56:35,19.37,13.25,16.00,99.90,390278,75,21084,-73
2019-10-24 11:57:09,19.52,14.05,16.10,99.90,391739,75,21013,-72
2019-10-24 11:57:43,22.93,14.63,16.10,99.90,392543,75,21080,-74
2019-10-24 11:58:17,20.77,14.13,16.10,99.90,394174,75,21146,-73
2019-10-24 11:58:50,23.57,14.10,16.10,99.90,380356,77,21048,-72
2019-10-24 11:59:24,20.15,13.95,16.10,99.90,387699,75,21450,-72
2019-10-24 11:59:58,25.10,14.23,16.10,99.90,391882,75,21104,-74
2019-10-24 12:00:37,18.52,13.45,16.10,99.90,390589,75,21575,-75
2019-10-24 12:01:11,23.42,14.30,16.10,99.90,381042,75,21546,-73
2019-10-24 12:01:45,23.55,14.45,16.20,99.90,389820,75,21469,-74
2019-10-24 12:02:19,19.55,13.45,16.30,99.90,393832,75,21045,-74
2019-10-24 12:02:53,21.75,12.65,16.30,99.90,390953,75,21146,-74
2019-10-24 12:03:26,19.00,13.18,16.40,99.90,389767,75,21538,-72
2019-10-24 12:04:00,20.65,13.35,16.40,99.90,389734,75,21090,-73
2019-10-24 12:04:34,18.40,13.55,16.40,99.90,394179,74,21067,-74
2019-10-24 12:05:08,20.88,13.83,16.50,99.90,385478,75,21004,-74
2019-10-24 12:05:42,23.75,13.60,16.50,99.90,389733,75,21614,-74
2019-10-24 12:06:16,20.25,13.53,16.50,99.90,390052,75,21051,-73
2019-10-24 12:06:50,25.00,14.40,16.50,99.90,386549,75,21123,-70
2019-10-24 12:07:24,24.32,13.75,16.50,99.90,389768,75,21787,-69
2019-10-24 12:07:58,34.53,18.65,16.50,99.90,389810,75,21115,-69
2019-10-24 12:08:32,34.53,16.15,16.50,99.90,394193,75,21523,-70
2019-10-24 12:09:08,22.58,13.68,16.60,99.90,389764,75,21535,-71
2019-10-24 12:10:01,23.62,14.07,16.60,99.90,389741,75,21075,-71
2019-10-24 12:10:36,24.32,13.58,16.60,99.90,364637,80,21072,-74
2019-10-24 12:11:09,29.25,16.12,16.60,99.90,366046,79,21052,-73
2019-10-24 12:11:43,26.10,14.18,16.60,99.90,367121,79,21681,-70
2019-10-24 12:12:17,25.23,14.65,16.50,99.90,366945,79,21103,-71
2019-10-24 12:12:51,24.52,15.23,16.50,99.90,367089,79,21126,-71
2019-10-24 12:13:24,22.30,14.58,16.60,99.90,367816,78,21051,-72
2019-10-24 12:13:58,21.48,13.30,16.60,99.90,368303,78,21314,-73
2019-10-24 12:14:32,20.37,13.53,16.60,99.90,370075,78,21060,-72
2019-10-24 12:15:07,22.90,13.48,16.70,99.90,358127,81,21721,-72
2019-10-24 12:15:41,17.65,13.58,16.70,99.90,358526,81,21583,-75
2019-10-24 12:16:14,23.00,13.98,16.70,99.90,370716,78,21027,-72
2019-10-24 12:16:49,18.77,13.22,16.70,99.90,361745,81,21552,-72
2019-10-24 12:17:23,22.22,13.68,16.80,99.90,370470,79,21056,-72
2019-10-24 12:17:56,24.27,14.70,16.80,99.90,370134,79,21102,-72
2019-10-24 12:18:31,20.82,13.98,16.60,99.90,361882,81,21080,-72
2019-10-24 12:19:05,21.48,14.07,16.50,99.90,370426,79,21051,-72
2019-10-24 12:19:38,22.62,14.18,16.50,99.90,370625,79,21229,-72
2019-10-24 12:20:12,24.05,13.95,16.60,99.90,368371,79,21499,-72
2019-10-24 12:20:46,20.27,13.13,16.60,99.90,367046,79,21039,-72
2019-10-24 12:21:20,24.95,13.58,16.60,99.90,366988,79,21519,-72
2019-10-24 12:21:54,25.32,14.03,16.60,99.90,368517,79,21048,-72
2019-10-24 12:22:28,19.45,12.63,16.60,99.90,370597,79,21037,-72
2019-10-24 12:23:01,22.73,12.85,16.60,99.90,370534,79,21044,-72
2019-10-24 12:23:35,23.20,13.40,16.60,99.90,369620,79,21067,-72
2019-10-24 12:24:09,29.25,14.05,16.60,99.90,361776,81,21123,-72
2019-10-24 12:24:43,20.62,13.20,16.60,99.90,370544,79,21044,-72
2019-10-24 12:25:16,19.57,13.13,16.50,99.90,370119,79,21099,-71
2019-10-24 12:25:50,22.65,13.93,16.50,99.90,365956,80,21543,-72
2019-10-24 12:26:24,22.70,13.18,16.50,99.90,370496,79,21106,-72
2019-10-24 12:26:58,20.62,13.60,16.50,99.90,370616,79,21758,-72
2019-10-24 12:27:32,22.20,13.15,16.40,99.90,365086,80,21106,-72
2019-10-24 12:28:06,27.22,13.43,16.50,99.90,370402,79,21469,-72
2019-10-24 12:28:40,21.20,13.53,16.50,99.90,370319,79,21048,-72
2019-10-24 12:29:14,26.15,14.35,16.50,99.90,369103,79,21064,-72
2019-10-24 12:29:47,25.75,13.55,16.50,99.90,367794,78,21235,-72
2019-10-24 12:30:21,28.73,14.95,16.50,99.90,367972,78,21102,-72
2019-10-24 12:30:55,23.98,13.83,16.50,99.90,368857,78,21064,-71
2019-10-24 12:31:29,20.62,13.20,16.50,99.90,351898,83,21126,-72
2019-10-24 12:32:03,22.13,13.88,16.50,99.90,371706,78,21012,-71
2019-10-24 12:32:37,20.88,13.22,16.60,99.90,358157,81,21510,-71
2019-10-24 12:33:11,29.45,14.35,16.40,99.90,352269,83,21136,-71
2019-10-24 12:33:44,25.70,13.88,16.40,99.90,371621,78,21036,-71
2019-10-24 12:34:18,29.10,14.07,16.40,99.90,358446,81,22348,-71
2019-10-24 12:34:52,20.57,13.88,16.40,99.90,355458,81,21101,-71
2019-10-24 12:35:26,24.02,14.13,16.40,99.90,353531,81,21179,-72
2019-10-24 12:36:00,23.00,14.03,16.30,99.90,353519,81,21577,-72
2019-10-24 12:36:34,20.52,14.45,16.40,99.90,355367,81,21513,-71
2019-10-24 12:37:07,24.50,14.70,16.40,99.90,357905,81,21201,-72
2019-10-24 12:37:41,21.30,13.18,16.40,99.90,358431,81,21194,-72
2019-10-24 12:38:15,21.20,14.55,16.40,99.90,370769,78,21449,-72
2019-10-24 12:38:49,22.20,14.90,16.40,99.90,363380,81,21064,-71
2019-10-24 12:39:24,24.35,13.88,16.30,99.90,359015,81,21052,-72
2019-10-24 12:39:57,23.70,15.43,16.30,99.90,357641,81,21121,-71
2019-10-24 12:40:31,22.95,14.98,16.30,99.90,352305,83,21469,-71
2019-10-24 12:41:05,24.00,15.75,16.20,99.90,367441,78,21118,-72
2019-10-24 12:41:39,24.75,14.87,16.20,99.90,367791,78,21094,-71
2019-10-24 12:42:12,20.32,14.25,16.20,99.90,369874,78,21036,-72
2019-10-24 12:42:46,21.97,15.23,16.20,99.90,357919,81,21555,-71
2019-10-24 12:43:20,21.55,15.13,16.10,99.90,358393,81,21044,-71
2019-10-24 12:43:54,23.80,15.10,16.20,99.90,370278,78,21051,-72
2019-10-24 12:44:28,22.40,15.18,16.20,99.90,366940,79,21437,-71
2019-10-24 12:45:02,24.32,14.95,16.20,99.90,367086,79,21019,-71
2019-10-24 12:45:36,23.95,14.75,16.30,99.90,367736,79,21112,-72
2019-10-24 12:46:10,23.20,15.20,16.20,99.90,361722,81,21189,-72
2019-10-24 12:46:44,24.40,14.47,16.20,99.90,370498,79,21056,-71
2019-10-24 12:47:26,22.65,14.53,16.10,99.90,370582,79,21122,-72
2019-10-24 12:48:00,22.98,14.85,16.10,99.90,367883,78,21643,-72
2019-10-24 12:48:34,23.57,14.98,16.20,99.90,369593,78,21052,-71
2019-10-24 12:49:09,25.23,13.75,16.20,99.90,350415,82,21123,-70
2019-10-24 12:49:43,22.65,13.38,16.30,99.90,354575,81,21694,-71
2019-10-24 12:50:20,24.05,14.13,16.20,99.90,357634,81,21087,-70
2019-10-24 12:50:54,114.35,23.57,16.20,99.90,355932,83,21161,-70
2019-10-24 12:51:28,89.75,19.00,16.20,99.90,359128,82,21076,-70
2019-10-24 12:52:02,37.63,14.90,16.10,99.90,371676,78,21467,-69
2019-10-24 12:52:36,261.15,33.95,16.10,99.90,359331,81,21116,-70
2019-10-24 12:53:10,35.63,15.40,16.10,99.90,352092,83,21076,-69
2019-10-24 12:53:44,25.10,14.65,16.10,99.90,371693,78,21099,-70
2019-10-24 12:54:18,35.80,15.78,16.10,99.90,358364,81,21182,-69
2019-10-24 12:54:53,29.23,15.18,16.10,99.90,350199,84,21073,-70
2019-10-24 12:55:26,28.52,15.00,16.10,99.90,371650,78,21039,-71
2019-10-24 12:56:00,25.95,15.15,16.00,99.90,358825,81,21469,-74
2019-10-24 12:56:34,26.40,14.47,16.00,99.90,370366,78,21188,-72
2019-10-24 12:57:08,26.80,15.30,16.00,99.90,363293,81,21068,-72
2019-10-24 12:57:42,26.73,15.55,16.00,99.90,359216,81,21069,-72
2019-10-24 12:58:16,32.05,16.65,16.00,99.90,356855,81,21549,-72
2019-10-24 12:58:50,29.15,16.30,16.00,99.90,352079,83,21206,-72
2019-10-24 12:59:24,28.42,15.58,15.90,99.90,371882,78,21012,-71
2019-10-24 12:59:58,60.38,31.65,16.00,99.90,363446,81,21575,-72
2019-10-24 13:00:32,78.85,43.42,15.90,99.90,358703,81,21139,-73
2019-10-24 13:01:06,22.60,16.20,15.90,99.90,357710,81,21073,-76
2019-10-24 13:01:41,24.18,15.13,15.90,99.90,355287,83,21687,-72
2019-10-24 13:02:18,29.67,15.95,15.80,99.90,371553,78,21103,-75
2019-10-24 13:02:53,26.65,16.73,15.80,99.90,358128,81,21138,-74
2019-10-24 13:03:27,27.35,15.63,15.90,99.90,357812,81,21159,-74
2019-10-24 13:04:02,27.70,15.60,15.90,99.90,355575,81,21057,-75
2019-10-24 13:04:36,34.00,17.70,15.90,99.90,350901,81,21050,-72
2019-10-24 13:05:10,27.60,15.90,15.90,99.90,357591,81,21174,-72
2019-10-24 13:05:44,24.30,15.05,15.90,99.90,354363,81,21087,-77
2019-10-24 13:06:19,25.62,15.80,15.90,99.90,354839,81,21151,-74
2019-10-24 13:07:06,30.72,16.45,15.80,99.90,357643,81,21142,-73
2019-10-24 13:07:41,30.05,14.95,15.80,99.90,355801,81,21092,-78
2019-10-24 13:08:14,23.38,15.63,15.80,99.90,353573,81,21136,-78
2019-10-24 13:08:48,26.82,16.42,15.70,99.90,353469,81,21207,-76
2019-10-24 13:09:22,34.75,16.45,15.70,99.90,355174,81,21095,-75
2019-10-24 13:09:57,23.38,15.63,15.70,99.90,354213,81,21580,-75
2019-10-24 13:10:31,26.62,15.83,15.70,99.90,353583,81,21057,-75
2019-10-24 13:11:12,24.07,15.35,15.70,99.90,357869,81,21725,-77
2019-10-24 13:11:43,31.07,16.27,15.70,99.90,369719,78,21149,-76
2019-10-24 13:12:18,26.40,15.50,15.70,99.90,361688,81,21071,-76
2019-10-24 13:12:52,30.82,16.30,15.70,99.90,370382,79,21485,-75
2019-10-24 13:13:25,27.32,16.20,15.60,99.90,368591,79,21174,-75
2019-10-24 13:13:59,27.27,16.60,15.70,99.90,364809,79,21255,-75
2019-10-24 13:14:33,28.55,15.98,15.70,99.90,365161,79,21126,-75
2019-10-24 13:15:10,24.95,15.85,15.70,99.90,366417,79,21105,-75
2019-10-24 13:15:44,25.65,15.95,15.70,99.90,365366,79,21433,-76
2019-10-24 13:16:19,23.55,16.00,15.70,99.90,359732,82,21131,-76
2019-10-24 13:16:52,25.50,16.07,15.70,99.90,368611,79,21481,-75
2019-10-24 13:17:27,26.40,15.60,15.70,99.90,361032,79,21067,-75
2019-10-24 13:18:01,28.67,16.10,15.70,99.90,360875,82,21071,-76
2019-10-24 13:18:35,26.00,15.20,15.70,99.90,360879,82,21126,-75
2019-10-24 13:19:09,25.12,15.80,15.70,99.90,360903,82,21040,-75
2019-10-24 13:19:43,29.75,16.70,15.70,99.90,360859,81,21473,-75
2019-10-24 13:20:17,27.65,16.60,15.70,99.90,360893,82,21086,-75
2019-10-24 13:20:51,23.98,16.17,15.70,99.90,360903,82,21095,-75
2019-10-24 13:21:25,25.95,17.25,15.70,99.90,360890,81,21122,-75
2019-10-24 13:21:59,24.85,16.05,15.60,99.90,360734,81,21496,-75
2019-10-24 13:22:33,25.43,15.60,15.60,99.90,360858,82,21449,-75
2019-10-24 13:23:09,23.65,15.53,15.60,99.90,360894,81,21205,-75
2019-10-24 13:23:43,28.67,16.32,15.60,99.90,360887,81,21563,-75
2019-10-24 13:24:17,26.40,15.70,15.60,99.90,360836,80,21185,-76
2019-10-24 13:24:51,20.80,15.00,15.70,99.90,360860,81,21080,-76
2019-10-24 13:25:24,25.27,16.10,15.70,99.90,360900,82,21485,-75
2019-10-24 13:25:58,30.88,16.10,15.70,99.90,360838,82,21088,-75
2019-10-24 13:26:32,30.23,15.48,15.70,99.90,360926,81,21583,-75
2019-10-24 13:27:06,29.60,15.80,15.80,99.90,360883,82,21555,-75
2019-10-24 13:27:44,25.20,16.35,15.80,99.90,360944,81,21047,-76
2019-10-24 13:28:15,25.68,16.40,15.80,99.90,360350,79,21273,-76
2019-10-24 13:28:49,30.30,15.90,15.80,99.90,360936,82,21505,-76
2019-10-24 13:29:23,24.27,16.82,15.80,99.90,360967,81,21039,-76
2019-10-24 13:29:57,30.17,16.52,15.80,99.90,360964,82,21123,-76
2019-10-24 13:30:31,23.30,15.23,15.80,99.90,360892,81,21040,-76
2019-10-24 13:31:04,23.30,15.25,15.80,99.90,360883,82,21036,-76
2019-10-24 13:31:38,22.32,15.68,15.80,99.90,360912,82,21020,-76
2019-10-24 13:32:12,26.40,16.37,15.80,99.90,360824,82,21499,-77
2019-10-24 13:32:46,24.07,14.95,15.80,99.90,360888,80,21040,-75
2019-10-24 13:33:20,23.62,16.50,15.80,99.90,360919,81,21004,-76
2019-10-24 13:33:53,31.85,15.78,15.90,99.90,360963,80,21114,-76
2019-10-24 13:34:27,28.25,15.55,15.80,99.90,360889,82,21064,-75
2019-10-24 13:35:01,25.48,15.98,15.90,99.90,360916,81,21130,-75
2019-10-24 13:35:35,25.40,16.32,15.90,99.90,360931,82,21051,-75
2019-10-24 13:36:10,26.33,15.00,15.90,99.90,360926,82,21512,-76
2019-10-24 13:36:45,24.05,15.48,16.00,99.90,360899,82,21532,-76
2019-10-24 13:37:18,31.65,16.37,16.00,99.90,360887,82,21527,-75
2019-10-24 13:37:52,31.60,16.27,16.00,99.90,360894,82,21119,-76
2019-10-24 13:38:26,25.40,15.60,16.10,99.90,360863,81,21024,-76
2019-10-24 13:39:00,25.27,15.98,16.10,99.90,360897,80,21040,-75
2019-10-24 13:39:34,28.27,16.62,16.00,99.90,358427,81,21124,-76
2019-10-24 13:40:09,25.55,16.40,16.00,99.90,358460,82,21146,-75
2019-10-24 13:40:43,23.98,15.72,16.00,99.90,358396,82,21158,-76
2019-10-24 13:41:17,24.43,15.35,16.10,99.90,359273,82,21061,-77
2019-10-24 13:41:53,25.72,15.83,16.10,99.90,361257,81,21032,-76
2019-10-24 13:42:26,25.35,16.10,16.00,99.90,361300,81,21028,-76
2019-10-24 13:43:01,26.25,15.58,16.10,99.90,361262,82,21409,-76
2019-10-24 13:43:35,27.27,16.40,16.10,99.90,361222,82,21012,-76
2019-10-24 13:44:09,26.48,15.18,16.10,99.90,361104,82,21107,-76
2019-10-24 13:44:43,26.48,15.98,16.10,99.90,360949,81,21138,-76
2019-10-24 13:45:19,26.12,16.02,16.10,99.90,360921,82,21189,-76
2019-10-24 13:45:53,24.50,15.80,16.20,99.90,360841,82,21060,-76
2019-10-24 13:46:28,31.80,16.50,16.10,99.90,360874,82,21036,-76
2019-10-24 13:47:13,25.75,16.02,16.20,99.90,359049,82,21523,-76
2019-10-24 13:47:45,26.42,15.68,16.20,99.90,360828,81,21087,-76
2019-10-24 13:48:19,23.32,15.10,16.20,99.90,360933,82,21131,-76
2019-10-24 13:48:53,27.10,15.28,16.20,99.90,360872,80,21611,-76
2019-10-24 13:49:30,27.65,15.28,16.20,99.90,360870,82,21134,-76
2019-10-24 13:50:07,25.45,15.20,16.30,99.90,360670,81,21079,-76
2019-10-24 13:50:41,28.07,16.97,16.20,99.90,360861,82,21020,-77
2019-10-24 13:51:14,23.38,16.42,16.20,99.90,360878,80,21021,-77
2019-10-24 13:51:49,25.17,16.37,16.20,99.90,360905,82,21086,-77
2019-10-24 13:52:23,27.58,16.62,16.20,99.90,360866,81,21573,-76
2019-10-24 13:52:57,25.90,16.35,16.10,99.90,360951,82,21145,-76
2019-10-24 13:53:30,30.72,16.90,16.20,99.90,360897,82,22121,-76
2019-10-24 13:54:04,27.10,16.10,16.20,99.90,360913,81,21071,-76
2019-10-24 13:54:39,26.25,16.40,16.10,99.90,360915,82,21122,-76
2019-10-24 13:55:13,28.10,15.60,16.20,99.90,360906,80,21047,-76
2019-10-24 13:55:47,24.30,15.68,16.20,99.90,360852,82,21199,-76
2019-10-24 13:56:20,24.00,16.17,16.20,99.90,360877,82,21445,-76
2019-10-24 13:56:54,27.22,15.98,16.20,99.90,360900,82,21035,-74
2019-10-24 13:57:28,28.87,16.73,16.20,99.90,360805,81,21143,-75
2019-10-24 13:58:02,25.30,17.05,16.20,99.90,364650,81,21137,-76
2019-10-24 13:58:36,24.20,15.75,16.20,99.90,364728,81,21496,-75
2019-10-24 13:59:10,25.77,15.70,16.10,99.90,364754,81,21515,-77
2019-10-24 13:59:44,26.90,16.45,16.20,99.90,364489,81,21464,-76
2019-10-24 14:00:21,23.73,15.28,16.20,99.90,364651,81,21035,-77
2019-10-24 14:00:55,24.72,16.00,16.10,99.90,363279,81,21438,-77
2019-10-24 14:01:30,23.30,15.95,16.10,99.90,364388,81,21523,-74
2019-10-24 14:02:04,24.12,15.95,16.10,99.90,362738,80,21135,-72
2019-10-24 14:02:38,24.60,15.80,16.20,99.90,364921,80,21214,-72
2019-10-24 14:03:12,27.17,16.00,16.20,99.90,366458,80,21485,-73
2019-10-24 14:03:46,27.93,16.85,16.20,99.90,366416,80,21461,-79
2019-10-24 14:04:20,30.00,16.10,16.10,99.90,364834,80,21150,-76
2019-10-24 14:04:53,24.65,15.75,16.00,99.90,366237,80,21041,-78
2019-10-24 14:05:28,58.75,33.58,16.00,99.90,366467,80,21130,-78
2019-10-24 14:06:02,27.35,17.65,16.00,99.90,366381,80,21064,-78
2019-10-24 14:06:36,26.50,16.52,16.00,99.90,366438,80,21095,-78
2019-10-24 14:07:11,23.02,16.05,16.00,99.90,366461,80,21493,-79
2019-10-24 14:07:45,23.52,14.90,16.00,99.90,366417,80,21126,-78
2019-10-24 14:08:19,23.80,16.12,16.00,99.90,366422,80,21060,-78
2019-10-24 14:08:53,24.10,15.50,16.00,99.90,366466,80,21452,-78
2019-10-24 14:09:27,27.55,15.98,16.00,99.90,366444,80,21072,-78
2019-10-24 14:10:00,28.92,15.65,16.00,99.90,366432,80,21512,-79
2019-10-24 14:10:35,25.08,15.78,16.00,99.90,366428,80,21666,-79
2019-10-24 14:11:09,22.75,15.60,16.00,99.90,366429,80,21497,-78
2019-10-24 14:11:42,27.87,16.57,16.00,99.90,366511,80,21045,-76
2019-10-24 14:12:17,27.60,15.48,16.00,99.90,366429,80,21134,-76
2019-10-24 14:12:51,26.33,15.43,16.00,99.90,366442,80,21028,-76
2019-10-24 14:13:24,24.20,16.30,16.00,99.90,366488,80,21593,-76
2019-10-24 14:13:58,31.97,15.72,16.00,99.90,366489,80,21138,-76
2019-10-24 14:14:32,34.70,16.55,16.00,99.90,366512,80,21170,-76
2019-10-24 14:15:11,31.42,15.53,16.00,99.90,366520,80,21033,-76
2019-10-24 14:15:46,31.10,17.00,16.10,99.90,366226,80,21064,-76
2019-10-24 14:16:21,29.80,16.62,16.10,99.90,367875,79,21084,-76
2019-10-24 14:16:54,29.15,17.30,16.00,99.90,368268,80,21177,-76
2019-10-24 14:17:28,26.93,15.32,16.10,99.90,368201,80,21040,-76
2019-10-24 14:18:05,33.08,15.60,16.10,99.90,368247,80,21131,-76
2019-10-24 14:18:38,25.40,15.53,16.10,99.90,367789,80,21147,-76
2019-10-24 14:19:13,29.52,15.23,16.10,99.90,368288,80,21131,-76
2019-10-24 14:19:47,29.67,15.50,16.10,99.90,368253,80,21130,-76
2019-10-24 14:20:21,23.87,14.85,16.10,99.90,368216,80,21036,-76
2019-10-24 14:20:55,24.95,15.10,16.10,99.90,368235,80,21489,-76
2019-10-24 14:21:30,27.35,15.72,16.20,99.90,368235,80,21012,-76
2019-10-24 14:22:05,24.60,15.83,16.20,99.90,368261,80,21040,-76
2019-10-24 14:22:41,27.45,15.55,16.10,99.90,368117,80,21170,-76
2019-10-24 14:23:15,26.17,14.63,16.10,99.90,368234,80,21547,-76
2019-10-24 14:23:48,30.10,15.32,16.10,99.90,368201,80,21024,-76
2019-10-24 14:24:23,23.57,14.75,16.10,99.90,368273,80,21024,-76
2019-10-24 14:24:56,25.17,15.15,16.10,99.90,368213,80,21067,-76
2019-10-24 14:25:30,25.75,15.20,16.10,99.90,366173,80,21104,-75
2019-10-24 14:26:05,29.50,15.50,16.10,99.90,366250,80,21044,-76
2019-10-24 14:26:40,27.50,15.63,16.10,99.90,365718,81,21466,-76
2019-10-24 14:27:15,24.90,15.13,16.10,99.90,365800,81,21493,-76
2019-10-24 14:27:50,24.20,15.20,16.10,99.90,365767,80,21140,-76
2019-10-24 14:28:25,23.75,15.18,16.10,99.90,365774,81,21076,-76
2019-10-24 14:28:58,22.25,14.58,16.10,99.90,365729,80,21135,-75
2019-10-24 14:29:34,25.55,14.30,16.10,99.90,365807,81,21044,-76
2019-10-24 14:30:10,25.43,15.83,16.10,99.90,365816,81,21481,-76
2019-10-24 14:30:44,22.02,14.40,16.00,99.90,365456,81,21139,-75
2019-10-24 14:31:18,22.22,14.35,16.00,99.90,365834,80,21056,-75
2019-10-24 14:31:54,23.80,15.00,16.00,99.90,365809,81,21454,-75
2019-10-24 14:32:28,23.98,15.30,16.00,99.90,365725,81,21084,-75
2019-10-24 14:33:04,26.23,14.07,16.00,99.90,365687,81,21081,-75
2019-10-24 14:33:38,30.82,15.23,16.00,99.90,365815,81,21575,-75
2019-10-24 14:34:15,26.80,15.53,16.00,99.90,365712,81,21607,-75
2019-10-24 14:34:50,24.12,15.58,16.00,99.90,365158,81,21065,-75
2019-10-24 14:35:24,25.32,14.70,16.00,99.90,365756,81,21061,-75
2019-10-24 14:35:57,25.48,15.48,16.00,99.90,365849,81,21099,-75
2019-10-24 14:36:31,21.27,14.68,16.00,99.90,365741,81,21057,-75
2019-10-24 14:37:05,27.45,15.03,15.90,99.90,365765,81,21045,-75
2019-10-24 14:37:41,24.60,15.13,16.00,99.90,365785,81,21131,-75
2019-10-24 14:38:15,28.10,16.52,15.90,99.90,365742,81,21053,-75
2019-10-24 14:38:49,23.70,15.70,15.90,99.90,365823,81,21454,-75
2019-10-24 14:39:22,25.08,15.40,15.90,99.90,365771,81,21571,-75
2019-10-24 14:39:56,28.20,15.83,15.90,99.90,365735,81,21053,-75
2019-10-24 14:40:30,25.02,15.32,15.90,99.90,365795,81,21025,-75
2019-10-24 14:41:04,24.12,16.05,15.90,99.90,365743,81,21124,-75
2019-10-24 14:41:38,28.75,15.13,15.90,99.90,366340,80,21477,-75
2019-10-24 14:42:12,25.20,15.25,15.90,99.90,366287,80,21205,-75
2019-10-24 14:42:46,25.35,14.18,15.90,99.90,365788,81,21064,-75
2019-10-24 14:43:20,24.82,15.08,15.90,99.90,365752,81,21544,-75
2019-10-24 14:43:54,24.65,14.90,15.90,99.90,365808,81,21033,-74
2019-10-24 14:44:28,26.70,15.88,15.90,99.90,365797,81,21073,-75
2019-10-24 14:45:01,22.22,14.60,15.90,99.90,365770,81,21017,-75
2019-10-24 14:45:35,24.23,15.15,15.90,99.90,365725,81,21552,-74
2019-10-24 14:46:09,24.20,15.85,15.90,99.90,365763,81,21053,-75
2019-10-24 14:46:44,24.63,15.43,15.90,99.90,365806,81,21127,-75
2019-10-24 14:47:18,29.00,15.75,15.90,99.90,366431,80,21123,-76
2019-10-24 14:47:51,25.75,15.40,15.80,99.90,365657,80,21131,-76
2019-10-24 14:48:25,27.50,16.67,15.80,99.90,367136,80,21426,-76
2019-10-24 14:48:59,25.97,15.60,15.80,99.90,368219,80,21044,-75
2019-10-24 14:49:33,28.02,16.05,15.80,99.90,368258,80,21064,-75
2019-10-24 14:50:08,22.35,15.43,15.80,99.90,368209,79,21145,-76
2019-10-24 14:50:42,32.65,16.00,15.80,99.90,367200,80,21575,-76
2019-10-24 14:51:15,25.72,14.87,15.70,99.90,365753,81,21159,-76
2019-10-24 14:51:49,29.00,15.32,15.70,99.90,365696,81,21427,-76
2019-10-24 14:52:23,30.23,16.27,15.70,99.90,365771,81,21069,-76
2019-10-24 14:52:57,24.87,15.95,15.80,99.90,365671,81,21580,-76
2019-10-24 14:53:30,23.30,15.75,15.70,99.90,365778,81,21136,-75
2019-10-24 14:54:07,23.27,14.95,15.70,99.90,365733,81,21151,-76
2019-10-24 14:54:40,25.70,15.83,15.70,99.90,365807,81,21513,-75
2019-10-24 14:55:15,25.35,14.98,15.70,99.90,365833,81,21045,-75
2019-10-24 14:55:48,27.98,15.90,15.70,99.90,365776,81,21064,-74
2019-10-24 14:56:22,24.95,16.27,15.70,99.90,365732,81,21505,-73
2019-10-24 14:56:56,26.70,16.07,15.60,99.90,365798,81,21052,-73
2019-10-24 14:57:30,26.97,15.28,15.60,99.90,365816,81,21486,-75
2019-10-24 14:58:03,25.17,15.50,15.60,99.90,365716,81,21073,-73
2019-10-24 14:58:38,25.95,15.90,15.60,99.90,365799,81,21045,-73
2019-10-24 14:59:11,24.77,15.10,15.60,99.90,365811,81,21068,-73
2019-10-24 14:59:45,25.77,16.15,15.60,99.90,366299,80,21498,-73
2019-10-24 15:00:21,25.12,15.45,15.50,99.90,366454,80,21274,-73
2019-10-24 15:00:55,26.35,16.55,15.50,99.90,363111,80,21056,-73
2019-10-24 15:01:28,23.73,16.05,15.50,99.90,366047,80,21029,-73
2019-10-24 15:02:02,24.07,15.25,15.50,99.90,366168,80,21036,-74
2019-10-24 15:02:36,30.80,18.95,15.50,99.90,363323,80,21088,-74
2019-10-24 15:03:10,25.40,16.62,15.50,99.90,366184,80,21561,-73
2019-10-24 15:03:44,33.08,18.60,15.50,99.90,366596,80,21413,-73
2019-10-24 15:04:18,23.42,15.65,15.50,99.90,365702,81,21147,-73
2019-10-24 15:04:51,26.52,16.45,15.50,99.90,365812,81,21167,-73
2019-10-24 15:05:25,25.55,15.85,15.50,99.90,365766,81,21225,-74
2019-10-24 15:05:59,25.82,15.32,15.50,99.90,365718,81,21072,-74
2019-10-24 15:06:33,27.52,16.73,15.50,99.90,365730,81,21119,-74
2019-10-24 15:07:07,26.10,15.93,15.50,99.90,367275,80,21114,-74
2019-10-24 15:07:41,26.60,16.27,15.50,99.90,367318,80,21127,-73
2019-10-24 15:08:14,35.30,18.42,15.50,99.90,365366,80,21041,-73
2019-10-24 15:08:48,27.37,16.10,15.50,99.90,366171,80,21130,-74
2019-10-24 15:09:22,28.05,15.93,15.50,99.90,365860,80,21730,-74
2019-10-24 15:09:56,25.45,15.90,15.50,99.90,357189,80,21464,-74
2019-10-24 15:10:30,28.15,15.98,15.50,99.90,362547,81,21076,-75
2019-10-24 15:11:04,29.98,17.25,15.50,99.90,362519,81,21053,-73
2019-10-24 15:11:39,29.00,16.12,15.50,99.90,361102,82,21080,-73
2019-10-24 15:12:14,25.30,15.32,15.40,99.90,363766,80,21076,-73
2019-10-24 15:12:48,25.55,15.03,15.50,99.90,358582,82,21616,-73
2019-10-24 15:13:22,22.02,15.03,15.50,99.90,357793,82,21132,-74
2019-10-24 15:13:56,25.95,15.35,15.50,99.90,357325,82,21589,-73
2019-10-24 15:14:30,27.40,16.55,15.50,99.90,358213,81,21665,-73
2019-10-24 15:15:09,27.48,16.70,15.50,99.90,362060,80,21106,-74
2019-10-24 15:15:43,31.85,15.93,15.40,99.90,357028,83,21606,-74
2019-10-24 15:16:16,27.98,15.68,15.40,99.90,361726,80,21154,-74
2019-10-24 15:16:50,34.25,16.52,15.50,99.90,365031,80,21209,-74
2019-10-24 15:17:24,24.35,15.28,15.50,99.90,359748,80,21024,-74
2019-10-24 15:17:58,24.07,15.68,15.50,99.90,365947,80,21179,-74
2019-10-24 15:18:31,25.82,15.45,15.50,99.90,365786,80,21524,-74
2019-10-24 15:19:05,31.02,16.87,15.50,99.90,366954,80,21093,-74
2019-10-24 15:19:39,26.80,15.65,15.50,99.90,367491,80,21154,-73
2019-10-24 15:20:13,23.57,15.15,15.50,99.90,367760,80,21677,-73
2019-10-24 15:20:47,27.30,16.62,15.50,99.90,368434,80,21126,-73
2019-10-24 15:21:21,31.45,16.37,15.50,99.90,364754,80,21185,-73
2019-10-24 15:21:55,26.00,16.42,15.50,99.90,368053,80,21178,-73
2019-10-24 15:22:29,24.05,15.95,15.40,99.90,368777,80,21033,-73
2019-10-24 15:23:02,27.73,17.42,15.40,99.90,368727,80,21099,-73
2019-10-24 15:23:36,30.00,17.07,15.40,99.90,368681,80,21915,-73
2019-10-24 15:24:10,25.50,15.90,15.40,99.90,364968,80,21114,-73
2019-10-24 15:24:44,27.67,17.60,15.40,99.90,368838,80,21193,-73
2019-10-24 15:25:18,28.38,17.27,15.40,99.90,368173,80,21021,-73
2019-10-24 15:25:52,28.62,17.32,15.40,99.90,368658,80,21182,-73
2019-10-24 15:26:25,28.50,17.20,15.40,99.90,368249,80,21236,-74
2019-10-24 15:26:59,26.70,16.17,15.30,99.90,369066,80,21523,-76
2019-10-24 15:27:33,34.65,16.05,15.30,99.90,367585,80,21065,-74
2019-10-24 15:28:07,29.80,17.85,15.40,99.90,368252,80,21177,-74
2019-10-24 15:28:40,28.50,17.02,15.40,99.90,368349,80,21596,-75
2019-10-24 15:29:15,27.48,16.90,15.30,99.90,369453,80,21052,-75
2019-10-24 15:29:48,23.25,16.15,15.40,99.90,367762,80,21064,-74
2019-10-24 15:30:22,29.82,16.20,15.30,99.90,368327,80,21091,-74
2019-10-24 15:30:56,31.27,17.37,15.30,99.90,367414,80,21127,-72
2019-10-24 15:31:30,33.23,16.75,15.30,99.90,367548,80,21598,-71
2019-10-24 15:32:04,33.08,17.25,15.30,99.90,368817,80,21113,-71
2019-10-24 15:32:38,33.40,17.17,15.30,99.90,368799,80,21528,-72
2019-10-24 15:33:11,32.88,16.07,15.30,99.90,368224,80,21041,-71
2019-10-24 15:33:45,26.25,16.60,15.30,99.90,368213,78,21177,-71
2019-10-24 15:34:19,27.02,17.05,15.30,99.90,368832,80,21103,-71
2019-10-24 15:34:53,27.37,17.27,15.30,99.90,368618,78,21492,-71
2019-10-24 15:35:27,32.90,16.52,15.30,99.90,368872,78,21215,-72
2019-10-24 15:36:01,26.82,16.95,15.20,99.90,365308,78,21135,-72
2019-10-24 15:36:34,29.23,16.48,15.20,99.90,368288,78,21043,-71
2019-10-24 15:37:08,24.63,16.50,15.20,99.90,365274,80,21280,-72
2019-10-24 15:37:42,29.67,17.42,15.20,99.90,368458,78,21040,-73
2019-10-24 15:38:16,28.52,17.95,15.20,99.90,368808,80,21150,-73
2019-10-24 15:38:50,29.05,16.82,15.20,99.90,365500,80,21531,-72
2019-10-24 15:39:24,26.30,17.37,15.30,99.90,368745,80,21048,-71
2019-10-24 15:39:58,37.00,19.82,15.20,99.90,368721,78,21130,-74
2019-10-24 15:40:31,52.53,30.80,15.20,99.90,368811,80,21012,-73
2019-10-24 15:41:05,28.75,18.57,15.20,99.90,368832,80,21032,-77
2019-10-24 15:41:39,28.15,16.90,15.20,99.90,368812,80,21039,-77
2019-10-24 15:42:13,25.60,16.00,15.20,99.90,368797,80,21032,-75
2019-10-24 15:42:47,27.30,17.35,15.20,99.90,368825,80,21036,-77
2019-10-24 15:43:21,26.77,17.80,15.20,99.90,368852,80,21040,-78
2019-10-24 15:43:55,25.68,17.37,15.20,99.90,368702,78,21122,-77
2019-10-24 15:44:29,32.05,18.62,15.20,99.90,368837,80,21020,-77
2019-10-24 15:45:03,34.85,18.02,15.20,99.90,368838,80,21106,-78
2019-10-24 15:45:37,25.82,17.48,15.10,99.90,361645,81,21016,-78
2019-10-24 15:46:11,26.45,17.15,15.10,99.90,361644,81,21040,-73
2019-10-24 15:46:44,30.52,17.15,15.10,99.90,361680,81,21001,-73
2019-10-24 15:47:18,30.43,18.05,15.10,99.90,363089,80,21094,-73
2019-10-24 15:47:52,33.88,18.32,15.10,99.90,368863,80,21161,-73
2019-10-24 15:48:26,33.58,17.60,15.10,99.90,364520,80,21600,-74
2019-10-24 15:48:59,29.35,18.20,15.00,99.90,368383,80,21114,-74
2019-10-24 15:49:33,29.30,18.05,15.10,99.90,367625,80,21131,-75
2019-10-24 15:50:07,28.80,17.92,15.00,99.90,367619,80,21169,-75
2019-10-24 15:50:41,27.73,17.10,15.10,99.90,367633,80,21130,-74
2019-10-24 15:51:15,25.27,16.55,15.00,99.90,367632,80,21056,-74
2019-10-24 15:51:49,31.80,17.92,15.00,99.90,367614,80,21009,-74
2019-10-24 15:52:23,32.00,17.75,15.00,99.90,367577,80,21127,-74
2019-10-24 15:52:57,35.25,19.00,15.00,99.90,367617,80,21013,-75
2019-10-24 15:53:31,33.50,18.05,15.00,99.90,367631,80,21115,-75
2019-10-24 15:54:05,28.50,18.05,15.00,99.90,367501,80,21123,-75
2019-10-24 15:54:39,30.20,18.27,15.00,99.90,367589,80,21060,-75
2019-10-24 15:55:13,29.52,18.02,15.00,99.90,367652,80,21060,-75
2019-10-24 15:55:47,39.20,18.80,15.00,99.90,367696,80,21532,-75
2019-10-24 15:56:21,30.52,17.98,15.00,99.90,367650,80,21052,-72
2019-10-24 15:56:55,29.90,19.07,15.00,99.90,367588,80,21062,-75
2019-10-24 15:57:28,35.55,19.23,14.90,99.90,367653,80,21041,-74
2019-10-24 15:58:02,31.57,18.85,15.00,99.90,367558,80,21048,-71
2019-10-24 15:58:36,29.92,18.15,14.90,99.90,368318,78,21422,-73
2019-10-24 15:59:10,28.27,18.27,15.00,99.90,368787,80,21110,-71
2019-10-24 15:59:44,31.93,18.75,15.00,99.90,368855,80,21190,-73
2019-10-24 16:00:35,33.67,19.15,15.00,99.90,368829,80,21150,-71
2019-10-24 16:01:09,31.75,19.75,14.90,99.90,368819,80,21558,-75
2019-10-24 16:01:43,31.73,18.70,14.90,99.90,368829,80,21066,-74
2019-10-24 16:02:18,31.75,17.75,14.90,99.90,368830,80,21511,-75
2019-10-24 16:02:52,32.23,19.23,14.90,99.90,368569,80,21134,-72
2019-10-24 16:03:26,30.80,18.52,14.90,99.90,368839,80,21476,-74
2019-10-24 16:04:00,35.25,19.87,14.80,99.90,368769,80,21486,-75
2019-10-24 16:04:33,33.90,19.02,14.90,99.90,368831,80,21528,-75
2019-10-24 16:05:08,29.32,19.12,14.90,99.90,368759,80,21044,-74
2019-10-24 16:05:42,40.83,22.50,14.80,99.90,368838,80,21032,-74
2019-10-24 16:06:16,33.25,19.90,14.80,99.90,368825,80,21020,-72
2019-10-24 16:06:50,31.90,18.82,14.80,99.90,368287,80,21106,-75
2019-10-24 16:07:23,35.68,19.00,14.80,99.90,368810,80,21036,-72
2019-10-24 16:07:57,33.48,19.92,14.80,99.90,367625,80,21229,-74
2019-10-24 16:08:31,35.17,19.98,14.80,99.90,367807,80,21193,-73
2019-10-24 16:09:07,39.35,21.15,14.80,99.90,368306,80,21095,-76
2019-10-24 16:09:41,31.90,19.60,14.80,99.90,367660,80,21041,-75
2019-10-24 16:10:15,34.15,20.00,14.80,99.90,367602,80,21005,-77
2019-10-24 16:10:49,32.55,18.37,14.80,99.90,367613,80,21111,-76
2019-10-24 16:11:23,45.30,19.85,14.80,99.90,367569,80,21107,-76
2019-10-24 16:11:57,37.78,20.08,14.80,99.90,367640,80,21107,-75
2019-10-24 16:12:31,30.52,19.40,14.80,99.90,367603,80,21107,-74
2019-10-24 16:13:04,39.23,20.72,14.80,99.90,367623,80,21525,-77
2019-10-24 16:13:38,30.05,18.82,14.80,99.90,367599,80,21509,-76
2019-10-24 16:14:12,36.95,19.48,14.80,99.90,367569,80,21073,-76
2019-10-24 16:14:46,34.50,19.87,14.80,99.90,367620,80,21072,-74
2019-10-24 16:15:20,31.20,18.82,14.80,99.90,367600,80,21118,-77
2019-10-24 16:15:54,35.75,19.80,14.80,99.90,368648,80,21134,-79
2019-10-24 16:16:27,35.20,19.70,14.70,99.90,362955,81,21012,-79
2019-10-24 16:17:01,30.85,18.37,14.80,99.90,362881,81,21186,-80
2019-10-24 16:17:35,39.00,20.12,14.80,99.90,362860,81,21061,-78
2019-10-24 16:18:09,34.78,19.75,14.80,99.90,362933,81,21029,-79
2019-10-24 16:18:43,33.50,20.55,14.80,99.90,362904,81,21487,-80
2019-10-24 16:19:17,31.45,19.00,14.80,99.90,362959,81,21069,-78
2019-10-24 16:19:51,33.65,19.67,14.80,99.90,362845,81,21604,-79
2019-10-24 16:20:25,35.30,20.45,14.80,99.90,362932,81,21049,-77
2019-10-24 16:20:58,36.93,21.52,14.70,99.90,362907,81,21569,-78
2019-10-24 16:21:32,33.33,20.43,14.70,99.90,362825,81,21069,-78
2019-10-24 16:22:06,34.35,20.10,14.70,99.90,362611,81,21038,-76
2019-10-24 16:22:40,31.57,19.90,14.70,99.90,361241,81,21074,-77
2019-10-24 16:23:14,35.38,19.30,14.70,99.90,361187,81,21522,-77
2019-10-24 16:23:48,38.70,21.17,14.70,99.90,361146,82,21038,-82
2019-10-24 16:24:21,33.92,21.80,14.70,99.90,361132,82,21589,-80
2019-10-24 16:24:55,33.85,19.92,14.70,99.90,361196,82,21187,-78
2019-10-24 16:25:29,36.38,20.72,14.70,99.90,361205,82,21163,-76
2019-10-24 16:26:03,30.40,20.00,14.70,99.90,361155,81,21129,-76
2019-10-24 16:26:36,31.15,20.65,14.60,99.90,361209,82,21042,-76
2019-10-24 16:27:10,40.98,20.25,14.70,99.90,365103,80,21505,-76
2019-10-24 16:27:44,37.70,21.02,14.70,99.90,366362,80,21095,-73
2019-10-24 16:28:18,35.48,21.25,14.60,99.90,365963,79,21210,-74
2019-10-24 16:28:52,38.30,21.93,14.70,99.90,364987,79,21213,-77
2019-10-24 16:29:26,37.85,21.42,14.70,99.90,366282,80,21542,-77
2019-10-24 16:29:59,35.43,20.92,14.70,99.90,363755,79,21060,-77
2019-10-24 16:30:33,33.95,20.57,14.70,99.90,366908,79,21122,-81
2019-10-24 16:31:07,37.40,21.80,14.70,99.90,364883,80,21068,-77
2019-10-24 16:31:41,34.80,21.82,14.70,99.90,364093,79,21134,-78
2019-10-24 16:32:15,36.30,21.87,14.60,99.90,366578,79,21056,-78
2019-10-24 16:32:49,34.15,21.70,14.60,99.90,365692,79,21556,-78
2019-10-24 16:33:23,32.25,21.02,14.60,99.90,369695,79,21556,-77
2019-10-24 16:33:57,38.17,22.30,14.60,99.90,368760,79,21122,-78
2019-10-24 16:34:30,38.65,20.80,14.60,99.90,365707,80,21606,-77
2019-10-24 16:35:06,39.85,20.95,14.60,99.90,364682,79,21130,-77
2019-10-24 16:35:40,36.77,21.90,14.60,99.90,367427,79,21611,-77
2019-10-24 16:36:14,36.10,20.92,14.60,99.90,363252,80,21126,-77
2019-10-24 16:36:48,37.17,21.33,14.60,99.90,358891,81,21319,-76
2019-10-24 16:37:22,36.60,20.85,14.60,99.90,364028,81,21603,-76
2019-10-24 16:37:56,39.78,22.17,14.60,99.90,360135,81,21044,-76
2019-10-24 16:38:30,36.90,21.62,14.60,99.90,360528,80,21062,-77
2019-10-24 16:39:05,39.78,21.77,14.60,99.90,369484,79,21080,-76
2019-10-24 16:39:39,45.95,21.80,14.60,99.90,367861,79,21013,-74
2019-10-24 16:40:16,51.83,22.65,14.60,99.90,365172,80,21135,-74
2019-10-24 16:40:50,42.62,22.58,14.60,99.90,365816,80,21052,-74
2019-10-24 16:41:24,40.98,21.95,14.60,99.90,366318,79,21063,-73
2019-10-24 16:41:58,42.70,21.97,14.60,99.90,367941,80,21558,-72
2019-10-24 16:42:32,45.20,23.38,14.60,99.90,362796,81,21231,-72
2019-10-24 16:43:05,50.98,22.52,14.60,99.90,369065,79,21651,-73
2019-10-24 16:43:39,47.95,23.77,14.60,99.90,368581,79,21115,-76
2019-10-24 16:44:13,47.15,23.02,14.60,99.90,367367,80,21015,-75
2019-10-24 16:44:47,43.00,22.50,14.70,99.90,368780,79,21135,-77
2019-10-24 16:45:22,41.15,21.87,14.60,99.90,367680,79,21465,-79
2019-10-24 16:45:57,42.73,21.75,14.70,99.90,361147,82,21572,-79
2019-10-24 16:46:31,39.00,21.40,14.60,99.90,365821,79,21151,-78
2019-10-24 16:47:08,43.10,21.70,14.70,99.90,368663,79,21202,-79
2019-10-24 16:47:42,39.40,21.70,14.70,99.90,360364,82,21085,-79
2019-10-24 16:48:16,41.83,21.55,14.70,99.90,366808,80,21544,-79
2019-10-24 16:48:55,40.03,21.62,14.70,99.90,369551,79,21509,-79
2019-10-24 16:49:27,31.55,20.68,14.70,99.90,361991,79,21563,-77
2019-10-24 16:50:01,35.90,20.72,14.70,99.90,366690,80,21024,-76
2019-10-24 16:50:35,38.33,21.37,14.70,99.90,365890,79,21151,-77
2019-10-24 16:51:09,35.15,20.60,14.70,99.90,362563,79,21152,-76
2019-10-24 16:51:43,35.78,20.72,14.60,99.90,366980,80,21126,-75
2019-10-24 16:52:17,33.00,20.80,14.60,99.90,370930,79,21119,-80
2019-10-24 16:52:51,36.80,20.62,14.60,99.90,367866,79,21129,-76
2019-10-24 16:53:25,38.88,21.40,14.60,99.90,366948,80,21485,-72
2019-10-24 16:53:59,44.40,22.25,14.60,99.90,361069,82,21047,-76
2019-10-24 16:54:33,37.98,21.52,14.60,99.90,363956,79,21033,-74
2019-10-24 16:55:08,40.83,23.02,14.60,99.90,366873,80,21131,-75
2019-10-24 16:55:42,43.80,23.42,14.70,99.90,361446,80,21126,-75
2019-10-24 16:56:15,39.45,22.98,14.70,99.90,367173,79,21125,-78
2019-10-24 16:56:49,45.60,25.45,14.70,99.90,367427,79,21517,-74
2019-10-24 16:57:23,75.45,38.02,14.70,99.90,371455,79,21108,-76
2019-10-24 16:57:57,46.05,24.32,14.70,99.90,367491,79,21205,-78
2019-10-24 16:58:31,42.00,23.10,14.70,99.90,368673,79,21016,-78
2019-10-24 16:59:05,44.77,24.25,14.70,99.90,367900,80,21020,-76
2019-10-24 16:59:39,41.45,23.87,14.70,99.90,367849,79,21051,-72
2019-10-24 17:00:16,46.28,23.38,14.70,99.90,369943,79,21445,-72
2019-10-24 17:00:49,46.40,23.20,14.70,99.90,371841,79,21431,-78
2019-10-24 17:01:23,40.88,24.00,14.70,99.90,364878,80,21556,-76
2019-10-24 17:01:57,45.30,23.40,14.60,99.90,370758,79,21134,-72
2019-10-24 17:02:31,52.58,23.57,14.70,99.90,372078,79,21053,-76
2019-10-24 17:03:05,43.63,23.85,14.70,99.90,366992,80,21072,-78
2019-10-24 17:03:39,51.55,24.43,14.70,99.90,369962,79,21073,-78
2019-10-24 17:04:12,47.98,23.85,14.70,99.90,371541,79,21107,-82
2019-10-24 17:04:46,49.48,24.40,14.70,99.90,366935,80,21526,-75
2019-10-24 17:05:20,47.15,22.62,14.70,99.90,367152,79,21208,-80
2019-10-24 17:05:55,45.98,23.52,14.70,99.90,366728,79,21064,-79
2019-10-24 17:06:29,50.03,24.63,14.70,99.90,367004,80,21104,-80
2019-10-24 17:07:03,48.23,24.65,14.60,99.90,367004,79,21124,-74
2019-10-24 17:07:37,44.50,24.45,14.70,99.90,366749,79,21190,-79
2019-10-24 17:08:11,51.00,23.38,14.70,99.90,366090,80,21143,-79
2019-10-24 17:08:45,45.67,25.43,14.70,99.90,367029,79,21458,-78
2019-10-24 17:09:18,43.55,22.35,14.60,99.90,366977,79,21552,-78
2019-10-24 17:09:52,46.50,22.85,14.70,99.90,366978,80,21036,-79
2019-10-24 17:10:26,38.53,23.65,14.60,99.90,361221,82,21143,-79
2019-10-24 17:11:00,44.58,22.85,14.60,99.90,364343,79,21110,-75
2019-10-24 17:11:33,40.38,22.07,14.70,99.90,361333,80,21115,-78
2019-10-24 17:12:07,49.90,23.10,14.70,99.90,361111,82,21076,-75
2019-10-24 17:12:41,41.50,22.32,14.60,99.90,367952,79,21071,-74
2019-10-24 17:13:15,33.30,21.07,14.70,99.90,363386,79,21138,-80
2019-10-24 17:13:49,38.45,22.50,14.70,99.90,372651,79,21107,-79
2019-10-24 17:14:22,41.28,23.15,14.70,99.90,370792,79,21064,-79
2019-10-24 17:14:56,40.83,22.15,14.60,99.90,368679,79,21126,-76
2019-10-24 17:15:30,38.13,21.30,14.60,99.90,368727,80,21461,-75
2019-10-24 17:16:04,40.33,21.40,14.70,99.90,368704,79,21126,-76
2019-10-24 17:16:39,37.88,20.80,14.70,99.90,365294,79,21056,-79
2019-10-24 17:17:12,38.10,20.82,14.70,99.90,368656,80,21126,-79
2019-10-24 17:17:46,41.00,21.52,14.70,99.90,368735,79,21205,-79
2019-10-24 17:18:20,37.75,21.73,14.60,99.90,366921,79,21093,-79
2019-10-24 17:18:54,36.85,21.00,14.70,99.90,366917,80,21046,-76
2019-10-24 17:19:28,36.95,20.02,14.60,99.90,366568,80,21092,-75
2019-10-24 17:20:02,41.77,20.62,14.60,99.90,364668,79,21111,-78
2019-10-24 17:20:36,33.25,20.27,14.60,99.90,367095,79,21044,-78
2019-10-24 17:21:09,41.50,20.77,14.60,99.90,366349,80,21139,-78
2019-10-24 17:21:43,37.93,20.82,14.60,99.90,367833,79,21141,-78
2019-10-24 17:22:17,37.65,20.43,14.60,99.90,371769,79,21009,-75
2019-10-24 17:22:51,37.40,21.12,14.60,99.90,367031,80,21494,-75
2019-10-24 17:23:25,36.25,20.15,14.60,99.90,367165,79,21123,-78
2019-10-24 17:23:59,34.23,20.45,14.60,99.90,367081,79,21064,-78
2019-10-24 17:24:33,35.43,19.98,14.60,99.90,366922,80,21047,-76
2019-10-24 17:25:10,32.95,20.30,14.60,99.90,370388,79,21136,-75
2019-10-24 17:25:44,35.88,19.35,14.60,99.90,368785,79,21135,-77
2019-10-24 17:26:18,36.93,21.02,14.50,99.90,368210,79,21021,-75
2019-10-24 17:26:52,36.20,20.72,14.60,99.90,368825,79,21156,-77
2019-10-24 17:27:26,32.83,20.45,14.60,99.90,368532,80,21204,-75
2019-10-24 17:27:59,30.52,19.50,14.60,99.90,368480,79,21087,-76
2019-10-24 17:28:34,33.45,20.80,14.60,99.90,368708,79,21114,-77
2019-10-24 17:29:07,33.98,20.00,14.60,99.90,368764,80,21493,-77
2019-10-24 17:29:41,31.40,19.57,14.60,99.90,372522,79,21146,-78
2019-10-24 17:30:17,40.25,20.02,14.60,99.90,372508,79,21123,-75
2019-10-24 17:30:50,35.50,19.17,14.60,99.90,368012,79,21037,-75
2019-10-24 17:31:24,30.85,19.17,14.60,99.90,361070,82,21059,-74
2019-10-24 17:31:58,31.20,19.05,14.70,99.90,364804,79,21057,-74
2019-10-24 17:32:32,34.50,20.00,14.60,99.90,367336,79,21040,-72
2019-10-24 17:33:05,40.90,22.77,14.60,99.90,371876,79,21041,-72
2019-10-24 17:33:39,41.50,21.62,14.60,99.90,367486,79,21213,-74
2019-10-24 17:34:13,36.93,20.88,14.60,99.90,367139,79,21591,-75
2019-10-24 17:34:47,37.38,22.35,14.60,99.90,366906,80,21096,-74
2019-10-24 17:35:21,38.50,21.45,14.60,99.90,369522,79,21115,-72
2019-10-24 17:35:55,35.90,21.05,14.60,99.90,368310,79,21036,-74
2019-10-24 17:36:28,35.00,20.65,14.60,99.90,372070,79,21044,-74
2019-10-24 17:37:03,31.62,19.52,14.60,99.90,362491,79,21052,-74
2019-10-24 17:37:37,32.95,19.62,14.60,99.90,367123,79,21024,-74
2019-10-24 17:38:11,39.63,22.02,14.60,99.90,366821,80,21040,-74
2019-10-24 17:38:45,32.65,20.25,14.60,99.90,362817,80,21510,-73
2019-10-24 17:39:19,38.10,20.57,14.60,99.90,369414,79,21072,-73
2019-10-24 17:39:52,35.38,20.32,14.60,99.90,371934,79,21186,-75
2019-10-24 17:40:27,41.20,21.82,14.50,99.90,364543,80,21053,-73
2019-10-24 17:41:00,32.93,19.82,14.50,99.90,367143,79,21021,-73
2019-10-24 17:41:34,32.98,20.52,14.50,99.90,367187,79,21044,-73
2019-10-24 17:42:08,32.67,21.15,14.50,99.90,365493,80,21533,-73
2019-10-24 17:42:42,35.20,20.72,14.50,99.90,367198,79,21147,-73
2019-10-24 17:43:15,37.73,21.68,14.50,99.90,367076,79,21130,-73
2019-10-24 17:43:49,34.20,20.45,14.50,99.90,366534,80,21049,-73
2019-10-24 17:44:23,39.30,21.15,14.50,99.90,367204,79,21556,-73
2019-10-24 17:44:57,36.53,21.77,14.40,99.90,367168,79,21028,-74
2019-10-24 17:45:31,38.53,21.65,14.50,99.90,361743,80,21564,-73
2019-10-24 17:46:05,39.70,19.42,14.50,99.90,370828,79,21199,-73
2019-10-24 17:46:38,31.93,19.77,14.50,99.90,371862,79,21037,-73
2019-10-24 17:47:12,32.45,19.40,14.50,99.90,362555,79,21067,-73
2019-10-24 17:47:46,31.65,20.92,14.50,99.90,372329,79,21053,-73
2019-10-24 17:48:20,36.48,18.98,14.50,99.90,372300,79,21053,-75
2019-10-24 17:48:54,38.23,20.62,14.50,99.90,367134,80,21124,-77
2019-10-24 17:49:27,31.05,19.15,14.50,99.90,362859,81,21012,-76
2019-10-24 17:50:01,31.02,19.42,14.50,99.90,366370,79,21496,-77
2019-10-24 17:50:35,28.90,18.65,14.50,99.90,365065,79,21044,-76
2019-10-24 17:51:09,31.65,19.77,14.50,99.90,372675,79,21051,-76
2019-10-24 17:51:42,44.05,26.00,14.50,99.90,371666,79,21163,-76
2019-10-24 17:52:16,32.83,19.32,14.50,99.90,365776,79,21218,-76
2019-10-24 17:52:50,37.28,20.45,14.50,99.90,372109,79,21502,-76
2019-10-24 17:53:24,37.15,19.70,14.50,99.90,370121,79,21041,-76
2019-10-24 17:53:58,35.13,20.40,14.50,99.90,365474,79,21230,-77
2019-10-24 17:54:32,33.42,20.40,14.50,99.90,372101,79,21111,-78
2019-10-24 17:55:06,33.98,20.75,14.50,99.90,369571,79,21563,-76
2019-10-24 17:55:40,29.98,17.82,14.50,99.90,366880,79,21213,-76
2019-10-24 17:56:14,30.05,18.90,14.60,99.90,372088,79,21017,-78
2019-10-24 17:56:47,33.48,18.82,14.60,99.90,368835,79,21616,-78
2019-10-24 17:57:21,30.72,18.98,14.60,99.90,368212,79,21123,-78
2019-10-24 17:57:55,34.25,18.42,14.60,99.90,371793,79,21032,-78
2019-10-24 17:58:29,35.65,18.95,14.60,99.90,365427,80,21037,-78
2019-10-24 17:59:03,30.90,19.00,14.60,99.90,369383,79,21033,-77
2019-10-24 17:59:36,40.17,19.35,14.60,99.90,371915,79,21104,-77
2019-10-24 18:00:11,30.37,17.95,14.60,99.90,367730,79,21060,-77
2019-10-24 18:00:45,32.85,19.67,14.60,99.90,370294,79,21666,-77
2019-10-24 18:01:19,40.15,18.77,14.60,99.90,371844,79,21048,-77
2019-10-24 18:01:53,33.05,18.27,14.60,99.90,357424,82,21053,-74
2019-10-24 18:02:27,29.75,18.10,14.60,99.90,365289,79,21459,-74
2019-10-24 18:03:01,36.00,19.15,14.60,99.90,367159,79,21562,-74
2019-10-24 18:03:35,32.75,18.67,14.60,99.90,367046,80,21077,-74
2019-10-24 18:04:09,28.07,18.70,14.60,99.90,368957,79,21123,-74
2019-10-24 18:04:42,33.35,18.07,14.60,99.90,366716,79,21503,-74
2019-10-24 18:05:17,28.83,17.17,14.60,99.90,361360,82,21009,-74
2019-10-24 18:05:51,42.00,20.48,14.60,99.90,359512,82,21072,-74
2019-10-24 18:06:25,32.10,18.35,14.60,99.90,363989,79,21140,-74
2019-10-24 18:06:59,30.85,16.95,14.60,99.90,367009,80,21111,-74
2019-10-24 18:07:33,29.57,17.42,14.60,99.90,360744,82,21480,-74
2019-10-24 18:08:07,29.90,18.05,14.60,99.90,364525,79,21599,-74
2019-10-24 18:08:41,33.00,18.75,14.60,99.90,367419,79,21112,-74
2019-10-24 18:09:14,31.85,16.65,14.60,99.90,368838,79,21056,-74
2019-10-24 18:09:49,30.08,17.25,14.60,99.90,367104,79,21052,-74
2019-10-24 18:10:23,37.60,19.52,14.60,99.90,367181,79,21144,-74
2019-10-24 18:10:57,33.63,18.40,14.60,99.90,362866,80,21196,-74
2019-10-24 18:11:31,25.10,16.70,14.60,99.90,366255,79,21474,-74
2019-10-24 18:12:05,33.73,16.97,14.60,99.90,368523,79,21474,-74
2019-10-24 18:12:38,30.62,17.65,14.60,99.90,369590,79,21053,-74
2019-10-24 18:13:12,27.52,17.07,14.60,99.90,367233,79,21481,-74
2019-10-24 18:13:46,30.05,17.92,14.60,99.90,368964,79,21181,-75
2019-10-24 18:14:19,32.95,17.87,14.60,99.90,369754,79,21088,-76
2019-10-24 18:14:54,40.08,18.87,14.60,99.90,366478,80,21215,-74
2019-10-24 18:15:28,29.27,17.23,14.60,99.90,366925,79,21073,-74
2019-10-24 18:16:02,28.67,18.23,14.60,99.90,363328,79,21102,-76
2019-10-24 18:16:36,32.45,16.60,14.60,99.90,372049,79,21146,-76
2019-10-24 18:17:10,26.12,15.85,14.60,99.90,371857,79,21197,-76
2019-10-24 18:17:44,28.95,17.00,14.60,99.90,369218,79,21107,-76
2019-10-24 18:18:18,29.87,16.80,14.60,99.90,371823,79,21131,-76
2019-10-24 18:18:52,34.73,17.42,14.60,99.90,371807,79,21056,-76
2019-10-24 18:19:26,28.55,17.23,14.60,99.90,369318,79,21065,-76
2019-10-24 18:19:59,33.85,17.32,14.60,99.90,367039,80,21587,-76
2019-10-24 18:20:34,30.02,16.95,14.60,99.90,367132,79,21130,-76
2019-10-24 18:21:08,26.62,16.37,14.60,99.90,366888,79,21127,-76
2019-10-24 18:21:42,29.20,16.00,14.60,99.90,367017,80,21056,-76
2019-10-24 18:22:16,25.20,16.27,14.60,99.90,371864,79,21017,-76
2019-10-24 18:22:50,29.32,17.98,14.50,99.90,369987,79,21186,-74
2019-10-24 18:23:24,26.70,17.55,14.50,99.90,372068,79,21041,-74
2019-10-24 18:23:58,36.33,16.93,14.50,99.90,361173,82,21130,-74
2019-10-24 18:24:31,26.87,16.40,14.50,99.90,368964,79,21096,-74
2019-10-24 18:25:06,29.70,16.82,14.50,99.90,371717,79,21139,-74
2019-10-24 18:25:40,30.17,17.02,14.50,99.90,366989,80,21068,-74
2019-10-24 18:26:14,31.27,16.73,14.50,99.90,363059,79,21130,-74
2019-10-24 18:26:48,30.48,17.98,14.50,99.90,362148,79,21103,-74
2019-10-24 18:27:22,27.25,16.75,14.50,99.90,366973,80,21111,-74
2019-10-24 18:27:56,26.65,16.40,14.50,99.90,368565,79,21115,-74
2019-10-24 18:28:30,28.23,15.53,14.50,99.90,365310,80,21254,-74
2019-10-24 18:29:04,31.25,17.35,14.50,99.90,364609,81,21131,-78
2019-10-24 18:29:37,30.77,17.00,14.50,99.90,365502,79,21148,-74
2019-10-24 18:30:13,29.65,16.82,14.50,99.90,363959,80,21119,-75
2019-10-24 18:30:47,30.97,16.45,14.50,99.90,364668,81,21162,-74
2019-10-24 18:31:20,30.55,16.45,14.50,99.90,362542,81,21505,-74
2019-10-24 18:31:54,29.00,16.52,14.50,99.90,364858,80,21157,-74
2019-10-24 18:32:28,25.70,15.20,14.60,99.90,364794,80,21458,-74
2019-10-24 18:33:02,28.73,16.57,14.50,99.90,364396,80,21045,-74
2019-10-24 18:33:36,32.38,17.37,14.60,99.90,363515,80,21324,-74
2019-10-24 18:34:10,28.23,16.23,14.60,99.90,365340,80,21053,-74
2019-10-24 18:34:44,26.52,16.05,14.60,99.90,364416,80,21049,-74
2019-10-24 18:35:18,31.45,17.62,14.60,99.90,363987,80,21072,-74
2019-10-24 18:35:52,26.77,16.62,14.60,99.90,362780,80,21089,-74
2019-10-24 18:36:26,28.75,16.82,14.60,99.90,362273,81,21533,-74
2019-10-24 18:37:00,30.35,16.35,14.60,99.90,359992,80,21151,-74
2019-10-24 18:37:34,24.65,16.25,14.60,99.90,366008,80,21556,-75
2019-10-24 18:38:08,29.35,17.00,14.70,99.90,370045,80,21175,-74
2019-10-24 18:38:41,30.27,16.52,14.70,99.90,364871,80,21517,-75
2019-10-24 18:39:15,31.05,16.97,14.60,99.90,367202,80,21108,-74
2019-10-24 18:39:49,26.65,16.42,14.60,99.90,370198,80,21057,-74
2019-10-24 18:40:23,29.67,16.17,14.60,99.90,364628,81,21049,-74
2019-10-24 18:40:57,24.67,16.48,14.60,99.90,367690,80,21178,-75
2019-10-24 18:41:30,31.05,16.02,14.60,99.90,370018,80,21109,-74
2019-10-24 18:42:04,27.98,16.77,14.60,99.90,365482,80,21146,-74
2019-10-24 18:42:39,30.80,16.90,14.60,99.90,364845,80,21230,-74
2019-10-24 18:43:12,28.65,16.50,14.50,99.90,364918,80,21061,-75
2019-10-24 18:43:46,29.80,16.75,14.50,99.90,361902,81,21264,-75
2019-10-24 18:44:20,26.25,16.05,14.50,99.90,364051,80,21037,-75
2019-10-24 18:44:54,27.58,16.27,14.50,99.90,366122,80,21045,-75
2019-10-24 18:45:28,26.45,16.35,14.50,99.90,364183,80,21159,-75
2019-10-24 18:46:02,29.00,16.65,14.50,99.90,364404,80,21461,-75
2019-10-24 18:46:36,27.98,16.93,14.50,99.90,364866,80,21151,-75
2019-10-24 18:47:10,28.00,16.23,14.50,99.90,361879,81,21254,-75
2019-10-24 18:47:44,29.65,16.00,14.50,99.90,370041,80,21065,-75
2019-10-24 18:48:18,27.75,17.07,14.50,99.90,369835,79,21058,-75
2019-10-24 18:48:52,32.03,16.77,14.50,99.90,365687,80,21214,-75
2019-10-24 18:49:26,30.30,17.37,14.50,99.90,359000,82,21497,-76
2019-10-24 18:49:59,31.12,15.95,14.50,99.90,362580,80,21060,-75
2019-10-24 18:50:33,26.82,15.13,14.50,99.90,361121,80,21061,-75
2019-10-24 18:51:07,26.90,15.43,14.50,99.90,370293,80,21088,-75
2019-10-24 18:51:41,23.65,15.65,14.50,99.90,370022,80,21207,-75
2019-10-24 18:52:15,27.30,17.07,14.50,99.90,360865,80,21061,-75
2019-10-24 18:52:49,29.45,16.00,14.50,99.90,364752,81,21067,-75
2019-10-24 18:53:23,25.25,16.62,14.50,99.90,364830,80,21143,-75
2019-10-24 18:53:57,25.62,16.17,14.40,99.90,363941,80,21061,-75
2019-10-24 18:54:31,26.30,16.97,14.40,99.90,370172,80,21514,-76
2019-10-24 18:55:08,27.95,16.70,14.40,99.90,368738,80,21132,-75
2019-10-24 18:55:43,27.62,16.55,14.40,99.90,365913,80,21030,-75
2019-10-24 18:56:17,30.62,16.35,14.40,99.90,369981,80,21111,-75
2019-10-24 18:56:50,34.90,17.98,14.30,99.90,361904,81,21137,-75
2019-10-24 18:57:24,28.00,17.90,14.30,99.90,367255,80,21104,-75
2019-10-24 18:57:58,30.40,17.32,14.30,99.90,369762,80,21196,-75
2019-10-24 18:58:32,32.13,17.80,14.30,99.90,366571,80,21518,-75
2019-10-24 18:59:06,36.53,18.27,14.30,99.90,368554,80,21081,-75
2019-10-24 18:59:40,27.22,17.02,14.30,99.90,370030,80,21053,-76
2019-10-24 19:00:16,35.63,17.60,14.30,99.90,365741,80,21104,-75
2019-10-24 19:00:50,32.95,17.65,14.30,99.90,363781,80,21069,-75
2019-10-24 19:01:24,27.95,17.92,14.20,99.90,364000,80,21057,-75
2019-10-24 19:01:58,29.07,17.45,14.30,99.90,358979,82,21127,-76
2019-10-24 19:02:32,29.10,18.32,14.30,99.90,358816,82,21117,-76
2019-10-24 19:03:06,31.50,17.75,14.20,99.90,361708,80,21136,-76
2019-10-24 19:03:41,31.07,17.95,14.20,99.90,354820,81,21298,-74
2019-10-24 19:04:15,42.78,22.93,14.20,99.90,355693,82,21155,-74
2019-10-24 19:04:48,34.35,18.48,14.20,99.90,357435,81,21040,-74
2019-10-24 19:05:22,35.40,18.85,14.20,99.90,360410,80,21507,-75
2019-10-24 19:05:56,30.92,17.98,14.20,99.90,361382,81,21028,-75
2019-10-24 19:06:30,34.58,18.73,14.20,99.90,363832,80,21111,-75
2019-10-24 19:07:04,34.40,18.20,14.20,99.90,365895,80,21616,-75
2019-10-24 19:07:38,33.60,18.90,14.10,99.90,364432,80,21497,-75
2019-10-24 19:08:12,37.58,19.27,14.10,99.90,362019,80,21650,-75
2019-10-24 19:08:46,30.62,18.87,14.10,99.90,364036,80,21514,-75
2019-10-24 19:09:20,33.28,18.90,14.10,99.90,362495,80,21131,-75
2019-10-24 19:09:54,34.30,19.80,14.10,99.90,364784,80,21135,-75
2019-10-24 19:10:28,34.73,21.15,14.10,99.90,367186,80,21057,-75
2019-10-24 19:11:02,39.85,22.00,14.10,99.90,364417,80,21111,-75
2019-10-24 19:11:36,42.93,24.10,14.10,99.90,364074,81,21061,-75
2019-10-24 19:12:10,47.73,25.88,14.10,99.90,367770,80,21045,-76
2019-10-24 19:12:44,44.13,24.55,14.10,99.90,364809,80,21123,-76
2019-10-24 19:13:18,47.35,26.97,14.10,99.90,358914,82,21221,-76
2019-10-24 19:13:51,47.05,24.80,14.10,99.90,363102,80,21628,-76
2019-10-24 19:14:25,47.38,24.75,14.00,99.90,360819,80,21167,-76
2019-10-24 19:14:59,41.80,25.32,14.10,99.90,359639,82,21584,-74
2019-10-24 19:15:33,58.20,32.95,14.00,99.90,363790,80,21143,-74
2019-10-24 19:16:07,47.40,27.42,14.10,99.90,361900,80,21045,-74
2019-10-24 19:16:41,50.78,28.25,14.00,99.90,360609,82,21080,-76
2019-10-24 19:17:15,51.33,31.02,14.00,99.90,364461,80,21580,-76
2019-10-24 19:17:49,62.95,37.38,14.00,99.90,363150,80,21041,-76
2019-10-24 19:18:24,80.62,45.73,14.00,99.90,364629,81,21025,-76
2019-10-24 19:18:57,57.15,30.75,14.10,99.90,358992,82,21251,-75
2019-10-24 19:19:31,45.45,26.12,14.00,99.90,364332,80,21258,-75
2019-10-24 19:20:06,43.55,23.75,14.00,99.90,370236,80,21638,-76
2019-10-24 19:20:40,38.83,21.95,14.00,99.90,358979,82,21146,-75
2019-10-24 19:21:14,43.23,23.95,14.00,99.90,366745,80,21053,-75
2019-10-24 19:21:48,38.20,20.82,14.00,99.90,369972,80,21037,-76
2019-10-24 19:22:22,33.78,19.67,14.00,99.90,370297,80,21042,-76
2019-10-24 19:22:55,37.78,19.77,14.00,99.90,369082,80,21447,-75
2019-10-24 19:23:29,33.98,20.10,14.10,99.90,369980,80,21103,-75
2019-10-24 19:24:03,42.40,20.68,14.00,99.90,370294,80,21107,-75
2019-10-24 19:24:37,36.70,20.55,14.10,99.90,359431,80,21124,-75
2019-10-24 19:25:12,35.65,21.40,14.00,99.90,361076,80,21030,-75
2019-10-24 19:25:46,32.42,21.23,14.00,99.90,364549,81,21139,-75
2019-10-24 19:26:19,32.23,20.15,14.00,99.90,364403,80,21049,-76
2019-10-24 19:26:53,36.77,20.25,14.10,99.90,364020,80,21146,-75
2019-10-24 19:27:27,37.58,21.15,14.00,99.90,364030,81,21115,-76
2019-10-24 19:28:01,35.58,20.90,14.00,99.90,359998,82,21202,-75
2019-10-24 19:28:35,39.30,21.85,14.00,99.90,363011,80,21048,-75
2019-10-24 19:29:09,37.73,22.45,14.00,99.90,363769,80,21052,-75
2019-10-24 19:29:42,36.45,20.40,14.00,99.90,360201,81,21120,-75
2019-10-24 19:30:20,36.35,21.77,14.00,99.90,362906,80,21139,-75
2019-10-24 19:30:53,38.23,21.77,14.00,99.90,365941,80,21068,-79
2019-10-24 19:31:27,35.98,20.48,14.00,99.90,367796,80,21115,-78
2019-10-24 19:32:01,35.48,20.52,14.00,99.90,368942,79,21087,-78
2019-10-24 19:32:35,34.83,21.37,14.00,99.90,370219,79,21036,-78
2019-10-24 19:33:09,35.60,20.40,14.00,99.90,370178,79,21050,-78
2019-10-24 19:33:43,36.48,20.57,14.00,99.90,368968,79,21579,-78
2019-10-24 19:34:16,33.83,20.75,14.00,99.90,368858,79,21056,-78
2019-10-24 19:34:50,33.15,20.12,14.00,99.90,363087,80,21061,-78
2019-10-24 19:35:25,33.35,20.60,14.00,99.90,362875,81,21115,-78
2019-10-24 19:35:59,36.58,20.05,14.00,99.90,366463,79,21189,-78
2019-10-24 19:36:32,37.20,19.48,14.00,99.90,363542,79,21569,-78
2019-10-24 19:37:07,32.08,20.20,14.00,99.90,362422,80,21131,-78
2019-10-24 19:37:40,33.23,20.65,14.00,99.90,368926,79,22408,-78
2019-10-24 19:38:14,32.25,19.32,14.00,99.90,368711,79,21043,-78
2019-10-24 19:38:48,33.70,20.35,14.00,99.90,365171,80,21135,-78
2019-10-24 19:39:22,32.17,19.80,14.00,99.90,368925,79,21052,-77
2019-10-24 19:39:56,33.13,20.27,14.00,99.90,368890,79,21118,-79
2019-10-24 19:40:30,40.25,21.02,14.00,99.90,364868,80,21131,-79
2019-10-24 19:41:04,33.18,20.45,14.00,99.90,368930,79,21209,-76
2019-10-24 19:41:37,38.10,21.07,14.00,99.90,368962,79,21567,-75
2019-10-24 19:42:12,35.40,21.30,14.00,99.90,366207,80,21061,-74
2019-10-24 19:42:45,36.58,21.02,14.10,99.90,372917,79,21517,-74
2019-10-24 19:43:19,37.83,20.40,14.00,99.90,373133,79,21126,-74
2019-10-24 19:43:53,30.88,20.08,14.00,99.90,369278,79,21166,-75
2019-10-24 19:44:27,34.43,20.43,14.10,99.90,362792,81,21142,-75
2019-10-24 19:45:01,41.80,21.82,14.10,99.90,366428,79,21473,-75
2019-10-24 19:45:35,39.55,21.00,14.10,99.90,368784,79,21045,-75
2019-10-24 19:46:09,35.85,20.90,14.10,99.90,368868,80,21024,-75
2019-10-24 19:46:42,35.73,20.17,14.10,99.90,368807,79,21119,-75
2019-10-24 19:47:16,39.15,20.62,14.10,99.90,363214,79,21198,-75
2019-10-24 19:47:51,40.78,20.75,14.10,99.90,368601,80,21083,-75
2019-10-24 19:48:25,39.60,21.12,14.10,99.90,368818,79,21088,-75
2019-10-24 19:48:59,36.83,19.98,14.10,99.90,365876,79,21060,-74
2019-10-24 19:49:33,33.40,19.75,14.00,99.90,373374,79,21041,-74
2019-10-24 19:50:11,34.73,20.50,14.10,99.90,371740,79,21123,-75
2019-10-24 19:50:45,32.85,20.50,14.10,99.90,368865,79,21064,-75
2019-10-24 19:51:19,35.98,21.27,14.00,99.90,368942,79,21575,-75
2019-10-24 19:51:53,37.28,21.07,14.00,99.90,368748,80,21095,-75
2019-10-24 19:52:27,32.58,20.65,14.00,99.90,369194,79,21178,-75
2019-10-24 19:53:00,33.33,21.23,14.10,99.90,368889,79,21119,-75
2019-10-24 19:53:34,37.67,20.00,14.10,99.90,368776,80,21529,-75
2019-10-24 19:54:08,31.20,20.00,14.10,99.90,367484,79,21044,-75
2019-10-24 19:54:42,34.88,19.20,14.10,99.90,368978,79,21024,-75
2019-10-24 19:55:17,37.15,21.77,14.10,99.90,368785,80,21114,-75
2019-10-24 19:55:51,36.63,20.23,14.00,99.90,368285,79,21052,-75
2019-10-24 19:56:24,35.58,19.62,14.00,99.90,368905,79,21126,-75
2019-10-24 19:56:58,32.30,19.65,14.00,99.90,368701,80,21068,-75
2019-10-24 19:57:32,37.28,20.23,14.00,99.90,368769,79,21197,-75
2019-10-24 19:58:06,32.95,19.52,14.00,99.90,368655,79,21047,-75
2019-10-24 19:58:40,33.53,20.12,14.00,99.90,368786,80,21052,-74
2019-10-24 19:59:14,34.55,20.20,14.00,99.90,362785,81,21504,-74
2019-10-24 19:59:47,32.25,19.70,14.00,99.90,366241,79,21189,-75
2019-10-24 20:00:24,35.25,19.55,14.00,99.90,368800,79,21135,-75
2019-10-24 20:00:58,34.05,20.00,14.00,99.90,362894,81,21064,-75
2019-10-24 20:01:32,37.93,18.85,14.00,99.90,364613,79,21493,-75
2019-10-24 20:02:06,32.45,19.25,14.00,99.90,364800,79,21586,-75
2019-10-24 20:02:40,34.30,19.87,14.00,99.90,362847,81,21067,-75
2019-10-24 20:03:13,36.15,20.85,14.00,99.90,368073,79,21134,-75
2019-10-24 20:03:47,34.45,20.02,14.00,99.90,370167,79,21068,-75
2019-10-24 20:04:21,33.95,19.70,14.00,99.90,362846,81,21037,-74
2019-10-24 20:04:55,33.65,19.70,14.00,99.90,368726,79,21502,-76
2019-10-24 20:05:29,34.60,19.12,14.10,99.90,370606,79,21579,-76
2019-10-24 20:06:03,30.23,19.50,14.10,99.90,362895,81,21126,-76
2019-10-24 20:06:37,33.58,19.60,14.10,99.90,367990,80,21036,-76
2019-10-24 20:07:10,33.75,19.35,14.10,99.90,371127,79,21060,-76
2019-10-24 20:07:45,31.97,19.73,14.10,99.90,363064,79,21048,-76
2019-10-24 20:08:18,33.58,19.30,14.10,99.90,368704,80,21041,-76
2019-10-24 20:08:52,34.20,19.92,14.10,99.90,369262,79,21150,-76
2019-10-24 20:09:26,48.50,30.23,14.10,99.90,363646,79,21123,-76
2019-10-24 20:10:00,39.25,22.80,14.10,99.90,362929,81,21071,-76
2019-10-24 20:10:34,34.65,20.55,14.20,99.90,367522,79,21068,-76
2019-10-24 20:11:08,32.90,20.23,14.10,99.90,364307,79,21032,-76
2019-10-24 20:11:42,35.33,19.90,14.10,99.90,368784,80,21013,-75
2019-10-24 20:12:15,34.43,18.85,14.10,99.90,372571,79,21053,-76
2019-10-24 20:12:50,35.92,19.17,14.20,99.90,369372,79,21125,-75
2019-10-24 20:13:24,37.25,20.15,14.20,99.90,368915,80,21072,-75
2019-10-24 20:13:57,30.55,17.85,14.20,99.90,373045,79,21037,-76
2019-10-24 20:14:31,29.80,17.90,14.20,99.90,369394,79,21070,-76
2019-10-24 20:15:10,31.62,18.40,14.20,99.90,368888,80,21041,-75
2019-10-24 20:15:44,39.88,19.32,14.20,99.90,362876,81,21130,-75
2019-10-24 20:16:18,36.08,19.25,14.20,99.90,367027,79,21107,-75
2019-10-24 20:16:51,31.23,18.52,14.20,99.90,368895,79,21457,-75
2019-10-24 20:17:25,34.90,18.10,14.20,99.90,368768,80,21508,-75
2019-10-24 20:17:59,32.53,18.98,14.20,99.90,371016,79,21049,-75
2019-10-24 20:18:33,34.25,18.07,14.20,99.90,373058,79,21120,-75
2019-10-24 20:19:06,30.60,18.98,14.20,99.90,373392,79,21190,-76
2019-10-24 20:19:40,35.55,18.75,14.20,99.90,372696,79,21033,-76
2019-10-24 20:20:15,36.98,19.32,14.20,99.90,373090,79,21092,-76
2019-10-24 20:20:49,30.70,19.30,14.20,99.90,373223,79,21021,-76
2019-10-24 20:21:23,32.35,18.65,14.20,99.90,362906,81,21134,-76
2019-10-24 20:21:57,34.45,19.37,14.20,99.90,366126,79,21138,-76
2019-10-24 20:22:30,29.92,18.50,14.30,99.90,368708,80,21480,-76
2019-10-24 20:23:05,28.65,17.35,14.30,99.90,362952,81,21064,-76
2019-10-24 20:23:38,32.73,17.85,14.30,99.90,366749,79,21122,-76
2019-10-24 20:24:12,34.27,18.48,14.30,99.90,369073,79,21142,-76
2019-10-24 20:24:46,31.57,18.00,14.30,99.90,362890,81,21523,-76
2019-10-24 20:25:20,29.72,18.35,14.30,99.90,367292,79,21147,-76
2019-10-24 20:25:54,35.70,19.02,14.30,99.90,369578,79,21122,-76
2019-10-24 20:26:28,38.05,18.70,14.30,99.90,362857,81,21146,-76
2019-10-24 20:27:02,35.63,18.40,14.30,99.90,368075,79,21059,-76
2019-10-24 20:27:36,35.30,18.82,14.30,99.90,369954,79,21138,-76
2019-10-24 20:28:10,33.80,18.52,14.30,99.90,362737,81,21508,-76
2019-10-24 20:28:44,32.60,18.20,14.30,99.90,368697,79,21541,-76
2019-10-24 20:29:17,33.83,18.70,14.30,99.90,370502,79,21497,-76
2019-10-24 20:29:52,31.07,18.65,14.30,99.90,362920,81,21142,-76
2019-10-24 20:30:27,30.97,18.65,14.30,99.90,362838,81,21035,-76
2019-10-24 20:31:01,31.10,18.17,14.30,99.90,366478,79,21505,-76
2019-10-24 20:31:35,30.37,18.17,14.30,99.90,368932,79,21064,-76
2019-10-24 20:32:09,29.15,16.97,14.30,99.90,368821,80,21489,-76
2019-10-24 20:32:43,31.55,18.32,14.30,99.90,368920,79,21127,-76
2019-10-24 20:33:17,32.50,17.95,14.30,99.90,364124,79,21543,-76
2019-10-24 20:33:51,29.98,16.80,14.30,99.90,368822,80,21020,-76
2019-10-24 20:34:24,33.55,17.92,14.30,99.90,371455,79,21051,-76
2019-10-24 20:34:58,29.60,17.32,14.30,99.90,364911,80,21092,-76
2019-10-24 20:35:32,32.15,17.98,14.30,99.90,364748,81,21202,-76
2019-10-24 20:36:06,33.95,18.95,14.30,99.90,369546,80,21049,-76
2019-10-24 20:36:40,33.48,18.77,14.30,99.90,362339,80,21068,-76
2019-10-24 20:37:14,30.62,18.15,14.30,99.90,360682,81,21123,-76
2019-10-24 20:37:48,30.65,19.15,14.20,99.90,369757,80,21034,-76
2019-10-24 20:38:22,32.88,17.82,14.20,99.90,369287,80,21025,-76
2019-10-24 20:38:56,33.70,18.55,14.20,99.90,364187,80,21060,-76
2019-10-24 20:39:29,29.77,16.93,14.20,99.90,364686,81,21057,-76
2019-10-24 20:40:04,30.95,17.57,14.20,99.90,364374,80,21111,-76
2019-10-24 20:40:38,34.63,17.60,14.20,99.90,364620,80,21595,-76
2019-10-24 20:41:12,33.35,17.32,14.20,99.90,365917,80,21600,-76
2019-10-24 20:41:46,30.97,19.40,14.10,99.90,364434,80,21136,-76
2019-10-24 20:42:19,30.90,18.12,14.20,99.90,364540,80,21057,-76
2019-10-24 20:42:53,31.65,18.80,14.20,99.90,370212,80,21062,-76
2019-10-24 20:43:27,29.07,18.07,14.20,99.90,369480,80,21057,-76
2019-10-24 20:44:01,28.75,16.82,14.20,99.90,362118,80,21064,-75
2019-10-24 20:44:34,33.40,18.10,14.10,99.90,364735,81,21623,-75
2019-10-24 20:45:10,33.05,17.48,14.10,99.90,364614,80,21069,-76
2019-10-24 20:45:43,29.70,17.40,14.10,99.90,361484,80,21033,-76
2019-10-24 20:46:17,32.45,18.10,14.10,99.90,364737,81,21057,-75
2019-10-24 20:46:51,33.23,17.85,14.10,99.90,359063,81,21123,-75
2019-10-24 20:47:25,32.95,18.10,14.10,99.90,365607,79,21167,-75
2019-10-24 20:47:59,41.00,17.87,14.10,99.90,366872,79,21131,-75
2019-10-24 20:48:33,31.50,18.30,14.10,99.90,366213,80,21591,-75
2019-10-24 20:49:07,28.77,17.27,14.10,99.90,364896,79,21131,-76
2019-10-24 20:49:41,30.65,18.07,14.10,99.90,361603,80,21048,-76
2019-10-24 20:50:15,30.60,17.42,14.10,99.90,366336,80,21536,-76
2019-10-24 20:50:49,28.47,16.65,14.10,99.90,366358,80,21045,-77
2019-10-24 20:51:23,26.30,15.85,14.10,99.90,366267,80,21578,-80
2019-10-24 20:51:57,26.05,16.12,14.10,99.90,366275,80,21060,-79
2019-10-24 20:52:30,26.73,17.17,14.10,99.90,366351,80,21077,-80
2019-10-24 20:53:04,32.23,15.85,14.10,99.90,366409,80,21049,-79
2019-10-24 20:53:38,28.83,16.20,14.10,99.90,366248,80,21073,-79
2019-10-24 20:54:13,24.05,14.38,14.20,99.90,366403,80,21053,-81
2019-10-24 20:54:47,27.60,14.43,14.20,99.90,363051,81,21510,-76
2019-10-24 20:55:21,27.48,15.20,14.10,99.90,366321,80,21501,-79
2019-10-24 20:55:55,23.77,14.53,14.10,99.90,366194,80,21065,-81
2019-10-24 20:56:29,27.80,14.63,14.10,99.90,366352,80,21532,-80
2019-10-24 20:57:03,29.55,14.40,14.10,99.90,366359,80,21215,-77
2019-10-24 20:57:37,22.00,13.60,14.10,99.90,366251,80,21139,-79
2019-10-24 20:58:11,22.80,13.98,14.10,99.90,366313,80,21077,-79
2019-10-24 20:58:45,21.17,13.70,14.10,99.90,366351,80,21049,-77
2019-10-24 20:59:19,22.00,13.90,14.10,99.90,366283,80,21131,-77
2019-10-24 20:59:52,26.12,13.32,14.10,99.90,365144,80,21556,-76
2019-10-24 21:00:26,23.05,13.10,14.10,99.90,362667,81,21123,-76
2019-10-24 21:01:01,27.67,13.88,14.10,99.90,362671,81,21525,-76
2019-10-24 21:01:34,22.95,13.98,14.10,99.90,364949,80,21147,-75
2019-10-24 21:02:09,21.97,13.65,14.10,99.90,363171,80,21062,-75
2019-10-24 21:02:43,22.27,12.88,14.10,99.90,360131,81,21132,-75
2019-10-24 21:03:17,25.05,12.90,14.10,99.90,366307,80,21044,-75
2019-10-24 21:03:51,30.15,13.93,14.00,99.90,366265,80,21588,-75
2019-10-24 21:04:25,24.85,13.38,14.00,99.90,366311,80,21139,-75
2019-10-24 21:04:59,25.95,13.28,14.00,99.90,366327,80,21053,-75
2019-10-24 21:05:33,22.67,12.47,14.00,99.90,366356,80,21037,-76
2019-10-24 21:06:07,24.12,13.65,14.00,99.90,363980,81,21573,-75
2019-10-24 21:06:41,25.37,13.70,14.00,99.90,364049,81,21029,-75
2019-10-24 21:07:15,23.83,13.20,14.00,99.90,366379,80,21548,-76
2019-10-24 21:07:49,26.73,12.65,14.00,99.90,363976,81,21175,-76
2019-10-24 21:08:23,20.88,11.93,14.00,99.90,364001,80,21128,-74
2019-10-24 21:08:57,21.85,12.58,14.00,99.90,364038,81,21037,-75
2019-10-24 21:09:31,23.87,11.90,14.00,99.90,366390,80,21077,-75
2019-10-24 21:10:06,20.95,12.78,14.00,99.90,366305,80,21074,-75
2019-10-24 21:10:40,23.02,11.93,14.00,99.90,366324,80,21033,-75
2019-10-24 21:11:14,19.25,11.63,14.00,99.90,366363,80,21104,-75
2019-10-24 21:11:48,20.65,12.35,14.00,99.90,366356,80,21045,-75
2019-10-24 21:12:22,21.55,13.38,14.00,99.90,366265,80,21477,-75
2019-10-24 21:12:56,22.85,12.73,14.00,99.90,366333,80,21214,-75
2019-10-24 21:13:30,22.27,12.55,14.00,99.90,366285,80,21072,-75
2019-10-24 21:14:04,20.35,11.83,14.00,99.90,362019,80,21057,-76
2019-10-24 21:14:37,23.30,12.45,14.00,99.90,360015,82,21124,-75
2019-10-24 21:15:12,20.82,12.35,14.00,99.90,360076,82,21029,-75
2019-10-24 21:15:46,23.90,12.75,14.00,99.90,360046,82,21065,-76
2019-10-24 21:16:22,23.38,12.45,14.10,99.90,360004,82,21509,-76
2019-10-24 21:16:55,21.55,12.18,14.10,99.90,360033,81,21061,-76
2019-10-24 21:17:48,22.27,12.33,14.10,99.90,360019,82,21541,-76
2019-10-24 21:18:22,21.77,12.73,14.10,99.90,375638,78,21048,-75
2019-10-24 21:18:56,24.30,13.13,14.10,99.90,375573,78,21123,-76
2019-10-24 21:19:30,22.17,12.88,14.10,99.90,375618,78,21016,-76
2019-10-24 21:20:08,22.98,12.33,14.10,99.90,375646,78,21071,-76
2019-10-24 21:20:41,27.10,13.80,14.10,99.90,375609,78,21048,-76
2019-10-24 21:21:15,22.02,15.30,14.20,99.90,375649,78,21571,-76
2019-10-24 21:21:49,26.68,14.23,14.20,99.90,375646,78,21098,-76
2019-10-24 21:22:24,19.77,12.25,14.20,99.90,375665,78,21024,-75
2019-10-24 21:23:09,24.60,14.23,14.20,99.90,375152,77,21036,-75
2019-10-24 21:23:44,28.35,14.33,14.20,99.90,375689,78,21020,-76
2019-10-24 21:24:19,25.45,13.95,14.20,99.90,375296,78,21076,-76
2019-10-24 21:25:12,18.92,12.82,14.20,99.90,375590,78,21126,-75
2019-10-24 21:25:56,22.93,14.58,14.20,99.90,375639,78,21481,-75
2019-10-24 21:26:30,24.67,15.90,14.20,99.90,375656,78,21053,-75
2019-10-24 21:27:04,30.85,15.32,14.20,99.90,375578,78,21537,-75
2019-10-24 21:27:37,26.55,14.38,14.20,99.90,375704,78,21048,-75
2019-10-24 21:28:11,23.65,14.30,14.20,99.90,375580,78,21040,-75
2019-10-24 21:28:45,26.80,14.68,14.20,99.90,375672,78,21040,-76
2019-10-24 21:29:19,25.37,14.70,14.20,99.90,375603,78,21441,-76
2019-10-24 21:29:53,24.35,15.03,14.20,99.90,375660,78,21017,-76
2019-10-24 21:30:27,27.62,14.78,14.20,99.90,375672,78,21138,-76
2019-10-24 21:31:02,21.97,14.33,14.30,99.90,375570,78,21094,-76
2019-10-24 21:31:36,25.60,14.93,14.20,99.90,375654,78,21130,-76
2019-10-24 21:32:10,25.10,14.53,14.20,99.90,375647,78,21044,-76
2019-10-24 21:32:43,27.50,14.65,14.20,99.90,375686,78,21406,-76
2019-10-24 21:33:17,24.92,14.80,14.20,99.90,375577,78,21048,-76
2019-10-24 21:33:51,27.62,16.10,14.20,99.90,375617,78,21106,-76
2019-10-24 21:34:24,27.87,15.45,14.20,99.90,375633,78,21118,-76
2019-10-24 21:34:58,29.50,14.83,14.20,99.90,375633,78,21466,-76
2019-10-24 21:35:32,28.62,15.48,14.20,99.90,375566,78,21111,-76
2019-10-24 21:36:06,32.40,15.13,14.20,99.90,375665,78,21101,-76
2019-10-24 21:36:40,22.95,14.95,14.20,99.90,375592,78,21067,-76
2019-10-24 21:37:14,26.77,15.38,14.20,99.90,375583,78,21040,-76
2019-10-24 21:37:48,23.40,14.43,14.20,99.90,375635,78,21103,-76
2019-10-24 21:38:22,25.65,15.05,14.20,99.90,375544,78,21095,-76
2019-10-24 21:38:55,26.05,14.60,14.20,99.90,375639,78,21040,-74
2019-10-24 21:39:29,23.50,15.10,14.20,99.90,375568,78,21114,-75
2019-10-24 21:40:04,24.87,15.20,14.20,99.90,375637,78,21056,-76
2019-10-24 21:40:38,30.97,15.50,14.20,99.90,375618,78,21465,-76
2019-10-24 21:41:11,24.25,16.27,14.20,99.90,375633,78,21056,-76
2019-10-24 21:41:45,26.30,15.68,14.30,99.90,375570,78,21528,-76
2019-10-24 21:42:19,25.77,15.43,14.20,99.90,375623,78,21494,-76
2019-10-24 21:42:53,29.07,15.63,14.20,99.90,375662,78,21493,-76
2019-10-24 21:43:27,25.65,14.87,14.20,99.90,375599,78,21123,-76
2019-10-24 21:44:01,22.30,14.53,14.20,99.90,375604,78,21469,-76
2019-10-24 21:44:34,28.57,15.53,14.20,99.90,375601,78,21032,-76
2019-10-24 21:45:08,27.93,15.15,14.30,99.90,375656,78,21106,-76
2019-10-24 21:45:42,24.43,15.55,14.20,99.90,375534,78,21032,-76
2019-10-24 21:46:16,32.58,15.25,14.30,99.90,375615,78,21013,-76
2019-10-24 21:46:50,22.40,14.55,14.20,99.90,375595,78,21119,-76
2019-10-24 21:47:24,26.35,15.35,14.30,99.90,375639,78,21527,-76
2019-10-24 21:47:57,25.85,15.60,14.30,99.90,375571,78,21155,-74
2019-10-24 21:48:31,27.40,16.00,14.30,99.90,375583,78,21143,-75
2019-10-24 21:49:05,24.15,15.58,14.20,99.90,375646,78,21421,-76
2019-10-24 21:49:38,28.32,15.83,14.30,99.90,375642,78,21102,-76
2019-10-24 21:50:12,29.45,15.65,14.30,99.90,375590,78,21110,-74
2019-10-24 21:50:46,26.07,15.08,14.30,99.90,375613,78,21040,-76
2019-10-24 21:51:20,30.20,15.90,14.30,99.90,375653,78,21430,-74
2019-10-24 21:51:54,24.23,15.25,14.30,99.90,375595,78,21103,-74
2019-10-24 21:52:28,27.42,16.17,14.30,99.90,375631,78,21017,-74
2019-10-24 21:53:01,23.98,14.93,14.30,99.90,375612,78,21044,-75
2019-10-24 21:53:35,24.90,15.55,14.30,99.90,375638,78,21102,-75
2019-10-24 21:54:09,25.27,15.43,14.30,99.90,375589,78,21040,-75
2019-10-24 21:54:42,24.15,15.08,14.30,99.90,375610,78,21016,-75
2019-10-24 21:55:16,25.77,16.20,14.30,99.90,375667,78,21446,-74
2019-10-24 21:55:51,25.70,15.13,14.30,99.90,375613,78,21028,-75
2019-10-24 21:56:24,31.02,17.77,14.30,99.90,375596,78,21036,-75
2019-10-24 21:56:58,28.35,15.20,14.30,99.90,375593,78,21095,-75
2019-10-24 21:57:32,27.02,16.07,14.30,99.90,375623,78,21036,-75
2019-10-24 21:58:06,24.98,15.40,14.30,99.90,375635,78,21099,-75
2019-10-24 21:58:40,27.27,15.80,14.30,99.90,375556,78,21143,-76
2019-10-24 21:59:14,31.25,16.48,14.30,99.90,375626,78,21016,-76
2019-10-24 21:59:47,30.68,16.20,14.30,99.90,375695,78,21111,-76
2019-10-24 22:00:24,24.95,15.23,14.30,99.90,375568,78,21534,-76
2019-10-24 22:01:07,23.30,15.32,14.30,99.90,374269,78,21052,-76
2019-10-24 22:01:40,26.57,16.07,14.30,99.90,375137,78,21126,-76
2019-10-24 22:02:14,23.35,15.08,14.30,99.90,375620,78,21598,-76
2019-10-24 22:02:48,30.45,16.02,14.30,99.90,375617,78,21588,-76
2019-10-24 22:03:23,25.72,15.60,14.30,99.90,375643,78,21056,-76
2019-10-24 22:03:57,29.72,16.12,14.30,99.90,367340,80,21036,-76
2019-10-24 22:04:31,25.62,15.45,14.30,99.90,367115,80,21130,-75
2019-10-24 22:05:05,31.60,17.00,14.30,99.90,367184,80,21146,-74
2019-10-24 22:05:40,31.35,16.10,14.30,99.90,369263,78,21123,-74
2019-10-24 22:06:14,29.50,15.80,14.30,99.90,375616,78,21032,-74
2019-10-24 22:06:47,31.27,16.12,14.30,99.90,375572,78,21099,-74
2019-10-24 22:07:21,26.60,15.38,14.30,99.90,375586,78,21190,-74
2019-10-24 22:07:55,27.85,15.78,14.30,99.90,375656,78,21103,-75
2019-10-24 22:08:29,26.52,15.75,14.30,99.90,375583,78,21409,-74
2019-10-24 22:09:02,29.48,15.60,14.30,99.90,375628,78,21009,-75
2019-10-24 22:09:36,27.22,15.85,14.30,99.90,375684,78,21532,-74
2019-10-24 22:10:10,25.45,15.68,14.30,99.90,375639,78,21040,-74
2019-10-24 22:10:44,36.35,16.10,14.30,99.90,375572,78,21110,-74
2019-10-24 22:11:18,32.03,16.50,14.30,99.90,375657,78,21051,-74
2019-10-24 22:11:51,26.33,15.63,14.40,99.90,375649,78,21017,-74
2019-10-24 22:12:25,26.48,15.95,14.30,99.90,375609,78,21516,-74
2019-10-24 22:12:59,25.77,14.83,14.30,99.90,375619,78,21020,-74
2019-10-24 22:13:33,26.80,15.95,14.30,99.90,375599,78,21185,-75
2019-10-24 22:14:06,26.77,15.75,14.30,99.90,375647,78,21022,-75
2019-10-24 22:14:40,25.27,15.35,14.40,99.90,375613,78,21048,-74
2019-10-24 22:15:14,30.27,15.90,14.30,99.90,375576,78,21449,-74
2019-10-24 22:15:49,25.43,15.18,14.30,99.90,375645,78,21032,-74
2019-10-24 22:16:23,28.62,15.75,14.40,99.90,375563,78,21024,-75
2019-10-24 22:16:56,28.00,16.25,14.30,99.90,375581,78,21563,-75
2019-10-24 22:17:30,30.77,14.45,14.30,99.90,375580,78,21040,-75
2019-10-24 22:18:04,27.15,15.28,14.30,99.90,375688,78,21021,-74
2019-10-24 22:18:38,25.52,15.10,14.40,99.90,375537,78,21016,-74
2019-10-24 22:19:12,25.00,14.78,14.40,99.90,375616,78,21040,-74
2019-10-24 22:19:46,27.80,15.60,14.40,99.90,375618,78,21055,-74
2019-10-24 22:20:20,27.62,15.10,14.40,99.90,375655,78,21110,-75
2019-10-24 22:20:54,29.32,15.63,14.40,99.90,375088,78,21564,-75
2019-10-24 22:21:28,25.60,16.05,14.40,99.90,373224,79,21133,-75
2019-10-24 22:22:02,27.07,15.25,14.40,99.90,373300,79,21132,-76
2019-10-24 22:22:36,27.42,14.43,14.30,99.90,373245,79,21041,-75
2019-10-24 22:23:10,23.35,15.03,14.40,99.90,373237,79,21022,-75
2019-10-24 22:23:43,27.80,15.23,14.40,99.90,373217,79,21058,-75
2019-10-24 22:24:18,26.90,15.83,14.30,99.90,373283,79,21050,-75
2019-10-24 22:24:52,26.68,15.23,14.30,99.90,373226,79,21089,-75
2019-10-24 22:25:26,23.25,14.70,14.30,99.90,373210,79,21042,-75
2019-10-24 22:26:00,25.12,15.53,14.30,99.90,373292,79,21104,-74
2019-10-24 22:26:33,25.95,15.15,14.30,99.90,373260,79,21463,-74
2019-10-24 22:27:07,30.72,15.13,14.30,99.90,373329,79,21037,-74
2019-10-24 22:27:41,26.37,14.98,14.30,99.90,373183,79,21647,-74
2019-10-24 22:28:16,25.72,15.88,14.30,99.90,373240,79,21121,-74
2019-10-24 22:28:49,25.55,14.90,14.30,99.90,373169,79,21069,-74
2019-10-24 22:29:23,24.23,14.87,14.30,99.90,373246,79,21046,-74
2019-10-24 22:29:57,21.60,15.15,14.30,99.90,373211,79,21137,-74
2019-10-24 22:30:31,26.75,14.53,14.30,99.90,373278,79,21022,-74
2019-10-24 22:31:05,26.48,14.83,14.30,99.90,373208,79,21140,-74
2019-10-24 22:31:39,25.52,14.58,14.30,99.90,373233,79,21050,-74
2019-10-24 22:32:13,24.85,15.53,14.40,99.90,373225,79,21054,-74
2019-10-24 22:32:47,23.22,14.98,14.30,99.90,373218,79,21447,-74
2019-10-24 22:33:21,30.02,15.08,14.30,99.90,373260,79,21140,-74
2019-10-24 22:33:54,26.82,14.58,14.40,99.90,373204,79,21478,-74
2019-10-24 22:34:28,22.13,14.15,14.40,99.90,373246,79,21124,-74
2019-10-24 22:35:02,25.48,14.58,14.40,99.90,373279,79,21116,-74
2019-10-24 22:35:37,30.68,14.53,14.40,99.90,373249,79,21050,-74
2019-10-24 22:36:12,27.70,15.88,14.40,99.90,372997,79,21223,-74
2019-10-24 22:36:46,29.12,16.02,14.40,99.90,372767,77,21166,-75
2019-10-24 22:37:21,29.12,16.37,14.40,99.90,373253,79,21047,-74
2019-10-24 22:37:56,24.18,14.50,14.40,99.90,368056,79,21068,-74
2019-10-24 22:38:30,27.55,15.23,14.40,99.90,373210,79,21058,-75
2019-10-24 22:39:05,24.67,15.00,14.40,99.90,373174,79,21026,-75
2019-10-24 22:39:39,27.55,15.70,14.40,99.90,373267,79,21112,-75
2019-10-24 22:40:13,25.68,15.50,14.40,99.90,373168,79,21215,-75
2019-10-24 22:40:49,26.05,14.63,14.40,99.90,373275,79,21050,-75
2019-10-24 22:41:23,26.77,15.53,14.40,99.90,373265,79,21203,-74
2019-10-24 22:41:56,31.10,16.30,14.40,99.90,373290,79,21529,-74
2019-10-24 22:42:30,25.92,15.15,14.40,99.90,373291,79,21609,-74
2019-10-24 22:43:04,27.80,15.53,14.40,99.90,373253,79,21124,-74
2019-10-24 22:43:38,24.82,14.83,14.40,99.90,373276,79,21479,-74
2019-10-24 22:44:11,28.38,15.60,14.40,99.90,373177,79,21038,-74
2019-10-24 22:44:46,27.37,14.65,14.30,99.90,373243,79,21046,-74
2019-10-24 22:45:19,27.17,16.52,14.40,99.90,373262,79,21038,-74
2019-10-24 22:45:53,24.95,14.68,14.40,99.90,373169,79,21191,-74
2019-10-24 22:46:27,26.12,15.78,14.40,99.90,373210,79,21066,-74
2019-10-24 22:47:01,26.48,15.03,14.40,99.90,373266,79,21054,-74
2019-10-24 22:47:35,26.00,14.78,14.40,99.90,373266,79,21435,-74
2019-10-24 22:48:09,26.05,15.55,14.30,99.90,373241,79,21105,-74
2019-10-24 22:48:42,30.15,15.38,14.40,99.90,373227,79,21054,-74
2019-10-24 22:49:16,26.62,15.48,14.40,99.90,373185,79,21573,-74
2019-10-24 22:49:50,27.17,14.80,14.40,99.90,373243,79,21483,-74
2019-10-24 22:50:24,25.30,14.83,14.40,99.90,373198,79,21046,-74
2019-10-24 22:50:58,24.35,14.95,14.40,99.90,373280,79,21534,-74
2019-10-24 22:51:32,25.40,15.90,14.40,99.90,373252,79,21392,-74
2019-10-24 22:52:05,25.68,14.95,14.40,99.90,373289,79,21536,-74
2019-10-24 22:52:40,26.77,14.68,14.40,99.90,373176,79,21128,-74
2019-10-24 22:53:14,25.77,15.60,14.40,99.90,373234,79,21478,-74
2019-10-24 22:53:47,31.73,14.55,14.40,99.90,373274,79,21018,-74
2019-10-24 22:54:21,26.77,15.63,14.40,99.90,373242,79,21034,-74
2019-10-24 22:54:55,25.08,14.43,14.40,99.90,373229,79,21034,-74
2019-10-24 22:55:29,29.87,15.58,14.40,99.90,373262,79,21541,-74
2019-10-24 22:56:03,23.55,14.30,14.40,99.90,373255,79,21108,-74
2019-10-24 22:56:37,23.20,14.50,14.40,99.90,373203,79,21553,-74
2019-10-24 22:57:10,29.57,15.23,14.40,99.90,373200,79,21132,-74
2019-10-24 22:57:44,24.72,14.73,14.40,99.90,373262,79,21459,-74
2019-10-24 22:58:20,32.05,15.20,14.50,99.90,373308,79,21471,-74
2019-10-24 22:58:53,27.93,15.20,14.50,99.90,373242,79,21010,-74
2019-10-24 22:59:27,25.90,14.55,14.50,99.90,373202,79,21125,-74
2019-10-24 23:00:01,25.27,15.23,14.40,99.90,373243,79,21061,-74
2019-10-24 23:00:35,30.80,15.15,14.50,99.90,373199,79,21046,-74
2019-10-24 23:01:10,24.50,14.07,14.50,99.90,373220,79,21501,-74
2019-10-24 23:01:44,30.65,15.00,14.50,99.90,373232,79,21025,-74
2019-10-24 23:02:17,29.55,14.60,14.50,99.90,373286,79,21050,-74
2019-10-24 23:02:51,24.30,14.68,14.50,99.90,373242,79,21062,-74
2019-10-24 23:03:25,27.40,14.63,14.50,99.90,373203,79,21589,-74
2019-10-24 23:03:58,26.48,14.65,14.50,99.90,373254,79,21600,-74
2019-10-24 23:04:32,23.40,14.20,14.50,99.90,373216,79,21034,-74
2019-10-24 23:05:07,23.55,14.93,14.50,99.90,373218,79,21042,-74
2019-10-24 23:05:41,29.12,14.47,14.50,99.90,373239,79,21096,-74
2019-10-24 23:06:14,27.60,14.93,14.50,99.90,373249,79,21050,-74
2019-10-24 23:06:48,24.85,14.53,14.50,99.90,373181,79,21467,-76
2019-10-24 23:07:22,24.47,13.95,14.50,99.90,373214,79,21042,-76
2019-10-24 23:08:12,22.95,13.18,14.50,99.90,373239,79,21101,-76
2019-10-24 23:08:53,24.80,14.85,14.50,99.90,373408,79,21042,-76
2019-10-24 23:09:36,25.08,13.50,14.50,99.90,361715,81,21083,-76
2019-10-24 23:10:18,23.85,13.60,14.50,99.90,360568,81,21052,-75
2019-10-24 23:11:09,25.88,13.85,14.50,99.90,368347,79,21040,-75
2019-10-24 23:11:50,24.20,13.93,14.50,99.90,369256,79,21084,-75
2019-10-24 23:12:24,26.60,13.65,14.50,99.90,372144,78,21066,-75
2019-10-24 23:12:58,22.37,13.15,14.50,99.90,373258,79,21022,-75
2019-10-24 23:13:33,26.85,14.68,14.50,99.90,373192,79,21108,-75
2019-10-24 23:14:06,23.75,14.45,14.50,99.90,373217,79,21557,-75
2019-10-24 23:14:40,28.32,14.10,14.50,99.90,373252,79,21023,-75
2019-10-24 23:15:16,22.58,13.98,14.50,99.90,373220,79,21131,-75
2019-10-24 23:15:49,24.20,14.20,14.50,99.90,373152,79,21124,-75
2019-10-24 23:16:23,22.77,13.95,14.50,99.90,373254,79,21451,-75
2019-10-24 23:16:57,25.60,15.05,14.50,99.90,373274,79,21491,-75
2019-10-24 23:17:30,25.43,14.40,14.50,99.90,373272,79,21104,-75
2019-10-24 23:18:04,26.40,14.50,14.50,99.90,373193,79,21038,-75
2019-10-24 23:18:38,23.38,14.78,14.50,99.90,373303,79,21116,-75
2019-10-24 23:19:12,23.25,14.35,14.50,99.90,373252,79,21030,-75
2019-10-24 23:19:46,24.77,14.28,14.40,99.90,373151,79,21139,-75
2019-10-24 23:20:20,25.43,14.07,14.50,99.90,373194,79,21065,-75
2019-10-24 23:20:54,21.55,13.88,14.50,99.90,373296,79,21019,-75
2019-10-24 23:21:27,28.02,14.60,14.50,99.90,373274,79,21120,-75
2019-10-24 23:22:01,22.00,14.07,14.50,99.90,373156,79,21113,-75
2019-10-24 23:22:35,27.62,14.10,14.50,99.90,373287,79,21092,-75
2019-10-24 23:23:09,24.87,14.18,14.50,99.90,373259,79,21088,-75
2019-10-24 23:23:43,24.25,14.58,14.50,99.90,373296,79,21041,-75
2019-10-24 23:24:16,22.70,14.07,14.50,99.90,373146,77,21101,-75
2019-10-24 23:24:50,26.97,14.87,14.50,99.90,373258,79,21078,-75
2019-10-24 23:25:24,24.12,13.85,14.50,99.90,373247,79,21133,-75
2019-10-24 23:25:57,31.17,15.05,14.50,99.90,373252,79,21050,-75
2019-10-24 23:26:31,26.10,13.35,14.50,99.90,373242,79,21549,-73
2019-10-24 23:27:05,30.52,14.58,14.50,99.90,373250,79,21100,-74
2019-10-24 23:27:39,25.40,14.85,14.50,99.90,373231,79,21475,-74
2019-10-24 23:28:13,25.40,14.05,14.50,99.90,373160,79,21146,-74
2019-10-24 23:28:47,25.27,14.45,14.50,99.90,373293,79,21054,-74
2019-10-24 23:29:20,28.83,14.78,14.50,99.90,373264,79,21046,-74
2019-10-24 23:29:54,27.70,14.93,14.50,99.90,373257,79,21537,-74
2019-10-24 23:30:28,26.15,15.05,14.50,99.90,373139,79,21070,-74
2019-10-24 23:31:02,26.73,13.53,14.50,99.90,373259,79,21018,-74
2019-10-24 23:31:35,29.05,15.60,14.50,99.90,373273,79,21074,-74
2019-10-24 23:32:09,23.85,14.68,14.50,99.90,373271,79,21034,-74
2019-10-24 23:32:43,28.02,13.83,14.50,99.90,373270,79,21067,-74
2019-10-24 23:33:17,27.87,14.23,14.40,99.90,373233,79,21020,-74
2019-10-24 23:33:51,27.02,14.65,14.50,99.90,373264,79,21537,-74
2019-10-24 23:34:24,23.45,14.45,14.40,99.90,373157,79,21137,-74
2019-10-24 23:34:58,24.75,14.28,14.40,99.90,373305,79,21026,-74
2019-10-24 23:35:32,26.65,14.45,14.50,99.90,373222,79,21519,-74
2019-10-24 23:36:05,25.80,14.43,14.50,99.90,373263,79,21109,-74
2019-10-24 23:36:39,26.97,14.47,14.50,99.90,373199,79,21070,-75
2019-10-24 23:37:13,27.05,14.50,14.40,99.90,373249,79,21159,-74
2019-10-24 23:37:47,25.80,13.95,14.40,99.90,373281,79,21572,-74
2019-10-24 23:38:21,24.00,13.80,14.40,99.90,373227,79,21019,-74
2019-10-24 23:38:55,22.60,13.95,14.50,99.90,373215,79,21121,-74
2019-10-24 23:39:28,23.55,13.68,14.50,99.90,373219,79,21034,-76
2019-10-24 23:40:02,25.15,14.87,14.40,99.90,373279,79,21034,-74
2019-10-24 23:40:36,26.33,15.00,14.40,99.90,373140,79,21070,-74
2019-10-24 23:41:09,24.72,14.28,14.50,99.90,373259,79,21074,-74
2019-10-24 23:41:43,23.85,14.53,14.50,99.90,373290,79,21046,-74
2019-10-24 23:42:17,24.98,15.40,14.50,99.90,373264,79,21038,-74
2019-10-24 23:42:51,28.10,15.90,14.50,99.90,373203,79,21141,-74
2019-10-24 23:43:25,25.62,15.15,14.50,99.90,373245,79,21044,-74
2019-10-24 23:43:59,26.37,14.73,14.50,99.90,373301,79,21515,-74
2019-10-24 23:44:32,28.00,14.75,14.50,99.90,373267,79,21120,-74
2019-10-24 23:45:08,25.88,14.53,14.50,99.90,373179,79,21124,-74
2019-10-24 23:45:42,25.12,14.38,14.50,99.90,373205,79,21053,-74
2019-10-24 23:46:15,29.37,15.35,14.50,99.90,373277,79,21518,-74
2019-10-24 23:46:49,26.65,14.35,14.50,99.90,373178,79,21132,-74
2019-10-24 23:47:23,25.10,14.60,14.50,99.90,373326,79,21116,-74
2019-10-24 23:47:57,28.60,15.15,14.50,99.90,373243,79,21062,-74
2019-10-24 23:48:31,25.62,14.68,14.50,99.90,373273,79,21058,-74
2019-10-24 23:49:05,25.40,14.35,14.50,99.90,373169,79,21128,-73
2019-10-24 23:49:38,26.37,14.78,14.50,99.90,373279,79,21129,-74
2019-10-24 23:50:13,24.72,14.47,14.50,99.90,373260,79,21124,-74
2019-10-24 23:50:46,26.95,14.90,14.50,99.90,373257,79,21026,-74
2019-10-24 23:51:20,24.90,14.35,14.40,99.90,373274,79,21467,-74
2019-10-24 23:51:54,23.00,14.58,14.50,99.90,373265,79,21120,-74
2019-10-24 23:52:28,23.70,14.93,14.50,99.90,373234,79,21482,-74
2019-10-24 23:53:01,25.23,14.60,14.50,99.90,373266,79,21149,-74
2019-10-24 23:53:35,28.12,14.87,14.50,99.90,373265,79,21506,-74
2019-10-24 23:54:10,25.97,14.90,14.40,99.90,373288,79,21145,-74
2019-10-24 23:54:43,26.62,14.05,14.50,99.90,373280,79,21132,-74
2019-10-24 23:55:17,33.92,14.58,14.50,99.90,373222,79,21061,-73
2019-10-24 23:55:51,28.23,14.07,14.50,99.90,373282,79,21124,-73
2019-10-24 23:56:24,24.20,13.93,14.40,99.90,373293,79,21050,-73
2019-10-24 23:56:58,25.80,14.18,14.40,99.90,373218,79,21006,-73
2019-10-24 23:57:32,25.82,13.80,14.50,99.90,373275,79,21024,-73
2019-10-24 23:58:06,25.45,14.28,14.40,99.90,373207,79,21046,-73
2019-10-24 23:58:40,26.27,14.55,14.50,99.90,373245,79,21097,-73
2019-10-24 23:59:14,28.12,14.63,14.50,99.90,373257,79,21074,-73
2019-10-24 23:59:47,26.95,14.07,14.50,99.90,373086,79,21514,-73