2019-10-24 00:00:00,254.05,16.60,14.40,99.90,375218,78,21106,-71
2019-10-24 00:00:34,56.50,16.20,14.50,99.90,375173,78,21394,-70
2019-10-24 00:01:07,274.07,16.20,14.40,99.90,375243,78,21045,-70
2019-10-24 00:01:41,190.15,16.30,14.40,99.90,375279,78,21094,-70
2019-10-24 00:03:08,105.43,15.75,14.40,99.90,380980,77,21520,-67
2019-10-24 00:03:41,55.12,16.42,14.30,99.90,380920,77,21332,-69
2019-10-24 00:04:15,159.70,16.60,14.30,99.90,380869,77,21433,-67
2019-10-24 00:04:49,36.33,15.43,14.30,99.90,380969,77,21323,-68
2019-10-24 00:05:22,168.57,17.25,14.30,99.90,380870,77,21029,-68
2019-10-24 00:05:55,128.23,17.77,14.30,99.90,380991,77,21063,-68
2019-10-24 00:06:29,84.10,16.12,14.30,99.90,380872,77,21126,-67
2019-10-24 00:07:03,28.20,15.90,14.30,99.90,380977,77,21013,-68
2019-10-24 00:07:36,23.70,15.35,14.30,99.90,380901,77,21025,-68
2019-10-24 00:08:10,102.22,16.52,14.30,99.90,380904,77,20997,-67
2019-10-24 00:08:43,115.80,17.35,14.30,99.90,380904,77,21021,-67
2019-10-24 00:09:17,272.82,18.05,14.30,99.90,380949,76,21098,-68
2019-10-24 00:09:50,119.47,16.30,14.30,99.90,380897,77,21414,-69
2019-10-24 00:10:24,186.25,18.30,14.30,99.90,380908,76,21065,-68
2019-10-24 00:10:58,82.75,15.68,14.30,99.90,380791,77,21052,-68
2019-10-24 00:11:31,31.68,14.47,14.30,99.90,380829,77,21001,-67
2019-10-24 00:12:04,74.47,16.37,14.30,99.90,380885,77,21103,-69
2019-10-24 00:12:38,26.10,15.80,14.30,99.90,380864,77,21092,-67
2019-10-24 00:13:12,25.20,15.70,14.30,99.90,380897,77,21005,-67
2019-10-24 00:13:45,36.15,15.93,14.30,99.90,380896,77,21118,-68
2019-10-24 00:14:19,30.32,15.45,14.30,99.90,380943,77,21434,-69
2019-10-24 00:14:52,33.18,15.78,14.30,99.90,380892,77,21307,-67
2019-10-24 00:15:25,25.90,15.30,14.30,99.90,381102,77,21353,-68
2019-10-24 00:15:59,74.92,14.83,14.30,99.90,381116,77,21027,-67
2019-10-24 00:16:33,46.00,15.83,14.30,99.90,381087,77,21051,-67
2019-10-24 00:17:07,22.20,14.70,14.40,99.90,381106,77,21023,-68
2019-10-24 00:17:40,20.48,14.55,14.40,99.90,381105,77,20973,-67
2019-10-24 00:18:13,22.50,15.38,14.30,99.90,381136,77,21028,-67
2019-10-24 00:18:47,40.43,16.85,14.30,99.90,381090,77,20992,-68
2019-10-24 00:19:21,26.17,15.08,14.40,99.90,381140,77,21007,-68
2019-10-24 00:19:54,22.93,15.75,14.30,99.90,381116,77,20953,-67
2019-10-24 00:20:28,27.37,15.30,14.30,99.90,381034,77,20965,-66
2019-10-24 00:21:01,35.95,15.75,14.40,99.90,381011,77,20985,-67
2019-10-24 00:21:35,24.57,15.28,14.40,99.90,381094,77,20954,-67
2019-10-24 00:22:08,18.37,14.47,14.40,99.90,381156,77,20973,-67
2019-10-24 00:22:42,63.65,15.18,14.40,99.90,381063,77,20949,-68
2019-10-24 00:23:15,25.88,14.70,14.40,99.90,381102,77,20953,-67
2019-10-24 00:23:49,69.37,15.50,14.40,99.90,381100,77,21015,-67
2019-10-24 00:24:22,29.15,15.72,14.40,99.90,381106,77,20933,-67
2019-10-24 00:24:56,21.27,14.95,14.40,99.90,381110,77,20921,-68
2019-10-24 00:25:30,161.52,17.15,14.40,99.90,381092,77,20981,-67
2019-10-24 00:26:03,70.25,15.93,14.40,99.90,381114,77,21339,-67
2019-10-24 00:26:36,36.75,15.48,14.40,99.90,381119,77,20973,-67
2019-10-24 00:27:10,31.93,15.85,14.40,99.90,381086,77,20946,-67
2019-10-24 00:27:44,31.75,14.98,14.40,99.90,381111,77,20965,-69
2019-10-24 00:28:17,21.25,14.68,14.40,99.90,381105,77,20937,-68
2019-10-24 00:28:51,38.48,14.18,14.40,99.90,381110,77,21031,-68
2019-10-24 00:29:24,22.27,15.05,14.40,99.90,381086,77,20949,-68
2019-10-24 00:29:57,28.65,14.60,14.40,99.90,381134,77,20942,-69
2019-10-24 00:30:32,21.65,15.08,14.40,99.90,381046,77,21274,-69
2019-10-24 00:31:05,44.60,14.75,14.40,99.90,381096,77,21060,-67
2019-10-24 00:31:38,76.28,15.38,14.40,99.90,381129,77,20969,-67
2019-10-24 00:32:12,45.52,14.28,14.40,99.90,381139,77,20965,-67
2019-10-24 00:32:46,27.40,15.00,14.40,99.90,381093,77,21025,-67
2019-10-24 00:33:19,19.00,14.35,14.40,99.90,381070,77,20957,-67
2019-10-24 00:33:53,35.13,15.60,14.40,99.90,381119,77,20930,-67
2019-10-24 00:34:26,47.90,15.38,14.40,99.90,381107,77,21257,-66
2019-10-24 00:35:00,21.52,14.25,14.40,99.90,381152,77,21237,-68
2019-10-24 00:35:34,22.35,14.25,14.40,99.90,380817,77,21379,-67
2019-10-24 00:36:07,26.20,13.75,14.40,99.90,380952,77,21422,-67
2019-10-24 00:36:40,23.22,13.85,14.40,99.90,380900,77,21023,-68
2019-10-24 00:37:14,23.47,15.25,14.40,99.90,380905,77,21067,-68
2019-10-24 00:37:48,22.37,14.53,14.40,99.90,380901,77,21029,-68
2019-10-24 00:38:21,38.15,13.50,14.40,99.90,380924,77,21126,-68
2019-10-24 00:38:55,46.98,13.48,14.40,99.90,380939,77,20993,-68
2019-10-24 00:39:28,105.30,15.60,14.40,99.90,380847,77,21114,-68
2019-10-24 00:40:01,28.92,13.85,14.40,99.90,380962,77,21051,-68
2019-10-24 00:40:35,35.78,14.65,14.40,99.90,380765,77,21000,-67
2019-10-24 00:41:09,49.63,14.38,14.40,99.90,380940,77,21032,-69
2019-10-24 00:41:43,25.57,13.32,14.40,99.90,380840,77,21021,-67
2019-10-24 00:42:16,18.00,13.95,14.40,99.90,380968,77,20978,-67
2019-10-24 00:42:49,18.75,13.30,14.40,99.90,380929,77,21103,-66
2019-10-24 00:43:23,22.85,13.55,14.40,99.90,380892,77,21083,-68
2019-10-24 00:43:57,78.50,15.85,14.40,99.90,380895,77,21036,-68
2019-10-24 00:44:30,48.08,14.40,14.40,99.90,380963,77,20969,-67
2019-10-24 00:45:05,39.23,14.45,14.40,99.90,380932,77,21351,-68
2019-10-24 00:45:39,29.87,14.47,14.40,99.90,380460,77,21012,-67
2019-10-24 00:46:12,45.58,14.40,14.40,99.90,380906,77,21028,-68
2019-10-24 00:46:46,31.75,14.13,14.40,99.90,380927,77,21312,-68
2019-10-24 00:47:20,23.35,14.60,14.40,99.90,380877,77,21379,-68
2019-10-24 00:47:53,90.75,15.03,14.40,99.90,380933,77,21347,-68
2019-10-24 00:48:26,67.00,14.00,14.40,99.90,380975,77,21047,-67
2019-10-24 00:49:00,32.98,13.62,14.40,99.90,380955,77,20993,-68
2019-10-24 00:49:34,56.30,13.60,14.40,99.90,380928,77,21045,-68
2019-10-24 00:50:07,59.98,14.53,14.40,99.90,380913,77,21413,-67
2019-10-24 00:50:41,54.08,13.93,14.40,99.90,380761,77,21025,-68
2019-10-24 00:51:14,68.28,14.78,14.40,99.90,380976,77,21044,-68
2019-10-24 00:51:47,49.20,13.45,14.40,99.90,380869,77,21105,-68
2019-10-24 00:52:21,31.65,14.20,14.40,99.90,380914,77,21413,-67
2019-10-24 00:52:55,29.37,14.03,14.40,99.90,380939,77,21084,-68
2019-10-24 00:53:29,22.07,13.80,14.40,99.90,380925,77,20961,-69
2019-10-24 00:54:02,47.50,14.93,14.40,99.90,380918,77,20957,-68
2019-10-24 00:54:35,36.63,14.20,14.40,99.90,380962,77,21036,-68
2019-10-24 00:55:09,21.97,13.30,14.40,99.90,380915,77,21029,-69
2019-10-24 00:55:43,51.50,13.48,14.40,99.90,380913,77,20996,-67
2019-10-24 00:56:16,26.60,14.07,14.40,99.90,380935,77,21080,-69
2019-10-24 00:56:50,20.08,13.78,14.40,99.90,380960,77,21041,-67
2019-10-24 00:57:23,35.80,14.35,14.40,99.90,380932,77,21012,-68
2019-10-24 00:57:57,42.48,14.35,14.40,99.90,380906,77,21032,-67
2019-10-24 00:58:30,43.17,13.68,14.40,99.90,380948,77,21066,-69
2019-10-24 00:59:04,26.80,14.00,14.40,99.90,380987,77,21352,-67
2019-10-24 00:59:37,18.57,14.05,14.40,99.90,380940,77,21417,-69
2019-10-24 01:00:11,19.57,13.43,14.40,99.90,380869,77,21352,-67
2019-10-24 01:00:44,32.83,13.70,14.40,99.90,380790,77,21021,-67
2019-10-24 01:01:18,19.98,13.15,14.40,99.90,380928,77,21033,-68
2019-10-24 01:01:52,28.67,13.40,14.40,99.90,380961,77,21060,-67
2019-10-24 01:02:25,25.75,12.58,14.40,99.90,380890,77,21001,-69
2019-10-24 01:02:58,24.30,13.20,14.30,99.90,380941,77,21087,-67
2019-10-24 01:03:32,113.62,13.85,14.30,99.90,380912,77,21124,-67
2019-10-24 01:04:06,26.90,12.63,14.30,99.90,380969,77,21122,-68
2019-10-24 01:04:39,22.98,13.08,14.40,99.90,380951,77,21037,-68
2019-10-24 01:05:13,16.02,12.40,14.40,99.90,380969,77,21009,-66
2019-10-24 01:05:46,72.03,12.20,14.30,99.90,380897,77,21048,-67
2019-10-24 01:06:20,109.55,13.58,14.40,99.90,380984,77,21009,-68
2019-10-24 01:06:53,190.03,13.40,14.40,99.90,380907,77,21114,-68
2019-10-24 01:07:27,103.95,13.35,14.30,99.90,380939,77,21025,-68
2019-10-24 01:08:01,27.73,12.20,14.30,99.90,380957,77,21059,-67
2019-10-24 01:08:34,36.33,12.98,14.30,99.90,380909,77,21067,-67
2019-10-24 01:09:08,71.47,13.68,14.30,99.90,381005,77,21033,-68
2019-10-24 01:09:41,112.30,12.82,14.30,99.90,380908,77,21315,-69
2019-10-24 01:10:14,22.67,11.15,14.30,99.90,381000,77,20957,-69
2019-10-24 01:10:48,52.35,12.65,14.30,99.90,380813,77,21134,-68
2019-10-24 01:11:22,18.48,11.60,14.30,99.90,380919,77,21052,-68
2019-10-24 01:11:55,19.57,11.90,14.30,99.90,380937,77,21009,-68
2019-10-24 01:12:29,23.55,11.73,14.30,99.90,380909,77,20997,-68
2019-10-24 01:13:02,29.77,12.88,14.30,99.90,380867,77,21048,-68
2019-10-24 01:13:36,52.85,12.65,14.30,99.90,380952,77,21012,-67
2019-10-24 01:14:10,21.27,11.88,14.30,99.90,380884,77,21115,-68
2019-10-24 01:14:43,18.32,12.03,14.30,99.90,380874,77,21082,-70
2019-10-24 01:15:16,18.60,12.45,14.30,99.90,380896,77,21316,-68
2019-10-24 01:15:50,76.70,12.90,14.30,99.90,380976,77,21348,-67
2019-10-24 01:16:24,33.08,11.95,14.30,99.90,380970,77,21379,-67
2019-10-24 01:16:57,21.73,13.18,14.30,99.90,380904,77,21875,-67
2019-10-24 01:17:31,78.83,13.15,14.30,99.90,380898,77,21091,-66
2019-10-24 01:18:04,58.42,13.53,14.30,99.90,380968,77,21107,-67
2019-10-24 01:18:37,120.95,13.65,14.30,99.90,380969,77,21037,-67
2019-10-24 01:19:11,18.77,12.50,14.30,99.90,380937,77,20965,-69
2019-10-24 01:19:45,29.90,12.88,14.30,99.90,380977,77,20985,-67
2019-10-24 01:20:18,104.85,13.15,14.30,99.90,380901,77,21037,-66
2019-10-24 01:20:52,67.72,12.68,14.30,99.90,380812,77,21421,-68
2019-10-24 01:21:25,21.10,12.47,14.30,99.90,380869,77,21126,-70
2019-10-24 01:21:59,44.67,12.28,14.30,99.90,380942,77,20997,-68
2019-10-24 01:22:33,124.62,13.28,14.20,99.90,380927,77,21021,-67
2019-10-24 01:23:06,71.17,12.70,14.30,99.90,380910,77,21129,-68
2019-10-24 01:23:39,43.80,11.43,14.20,99.90,380870,77,21086,-69
2019-10-24 01:24:13,48.68,12.90,14.20,99.90,381027,77,21095,-69
2019-10-24 01:24:47,20.00,12.35,14.30,99.90,381042,77,20981,-68
2019-10-24 01:25:20,53.87,12.75,14.20,99.90,380863,77,21001,-67
2019-10-24 01:25:54,39.63,12.50,14.30,99.90,381006,77,21958,-67
2019-10-24 01:26:27,89.42,12.82,14.30,99.90,380984,77,20985,-68
2019-10-24 01:27:00,92.75,13.32,14.30,99.90,381031,77,20962,-67
2019-10-24 01:27:34,78.62,12.63,14.30,99.90,380881,77,21052,-67
2019-10-24 01:28:08,95.95,12.70,14.30,99.90,381036,77,21033,-67
2019-10-24 01:28:42,25.35,12.30,14.30,99.90,380926,77,20988,-68
2019-10-24 01:29:15,75.75,12.50,14.30,99.90,381009,77,21059,-70
2019-10-24 01:29:48,28.80,12.15,14.30,99.90,380916,77,21058,-68
2019-10-24 01:30:22,78.33,12.45,14.30,99.90,381051,77,21287,-67
2019-10-24 01:30:56,93.05,12.88,14.30,99.90,380835,77,21972,-67
2019-10-24 01:31:29,99.17,12.20,14.30,99.90,380902,77,21295,-68
2019-10-24 01:32:03,106.00,12.90,14.20,99.90,380991,77,21000,-68
2019-10-24 01:32:36,78.67,12.68,14.20,99.90,381009,77,21033,-64
2019-10-24 01:33:10,26.02,11.33,14.20,99.90,381028,77,21037,-67
2019-10-24 01:33:43,34.38,12.75,14.30,99.90,380920,77,21083,-67
2019-10-24 01:34:17,14.85,11.57,14.30,99.90,380951,77,21090,-66
2019-10-24 01:34:50,236.92,14.55,14.30,99.90,381088,77,21032,-66
2019-10-24 01:35:24,40.30,12.63,14.20,99.90,380973,77,21012,-66
2019-10-24 01:35:57,57.80,12.45,14.30,99.90,381032,77,20974,-66
2019-10-24 01:36:31,26.87,11.93,14.20,99.90,380962,77,21037,-66
2019-10-24 01:37:05,169.25,12.75,14.20,99.90,381001,77,21048,-66
2019-10-24 01:37:38,36.30,11.88,14.20,99.90,380928,77,21087,-66
2019-10-24 01:38:12,31.87,11.45,14.20,99.90,380983,77,20997,-67
2019-10-24 01:38:45,40.33,11.48,14.20,99.90,381010,77,21010,-66
2019-10-24 01:39:18,18.37,11.63,14.20,99.90,380970,77,21063,-66
2019-10-24 01:39:52,22.82,11.80,14.20,99.90,380976,77,21078,-66
2019-10-24 01:40:26,31.80,11.40,14.20,99.90,380991,77,20996,-65
2019-10-24 01:40:59,17.60,11.60,14.20,99.90,380936,77,20946,-65
2019-10-24 01:41:33,25.12,11.97,14.20,99.90,380993,77,21095,-65
2019-10-24 01:42:06,40.10,11.30,14.20,99.90,381029,77,21536,-65
2019-10-24 01:42:40,15.78,11.65,14.20,99.90,381020,77,21359,-66
2019-10-24 01:43:14,28.70,12.05,14.20,99.90,381084,77,21362,-69
2019-10-24 01:43:47,46.98,12.20,14.20,99.90,381016,77,21283,-65
2019-10-24 01:44:20,57.75,11.55,14.20,99.90,381064,77,21005,-66
2019-10-24 01:44:54,31.42,11.40,14.20,99.90,381047,77,21037,-65
2019-10-24 01:45:28,45.20,11.60,14.20,99.90,381066,77,20973,-68
2019-10-24 01:46:01,85.05,11.15,14.20,99.90,381032,77,20961,-65
2019-10-24 01:46:35,108.35,12.18,14.20,99.90,381121,77,21111,-66
2019-10-24 01:47:08,29.12,11.50,14.20,99.90,381055,77,21032,-66
2019-10-24 01:47:41,72.37,11.78,14.20,99.90,381077,77,21429,-67
2019-10-24 01:48:15,151.40,13.05,14.20,99.90,381008,77,21079,-66
2019-10-24 01:48:49,173.43,13.20,14.20,99.90,381086,77,21102,-65
2019-10-24 01:49:23,232.70,13.43,14.10,99.90,380992,77,21033,-66
2019-10-24 01:49:56,203.65,13.95,14.10,99.90,381123,77,21041,-67
2019-10-24 01:50:29,148.13,12.43,14.10,99.90,380988,77,20950,-68
2019-10-24 01:51:03,136.28,13.05,14.10,99.90,381050,77,21005,-66
2019-10-24 01:51:37,41.10,12.78,14.10,99.90,381029,77,21098,-66
2019-10-24 01:52:10,32.38,12.20,14.10,99.90,381072,77,21118,-65
2019-10-24 01:52:44,42.80,12.68,14.10,99.90,381031,77,20970,-66
2019-10-24 01:53:17,31.17,11.57,14.10,99.90,381099,77,21075,-66
2019-10-24 01:53:51,96.02,11.35,14.10,99.90,381106,77,21037,-65
2019-10-24 01:54:24,60.55,12.93,14.10,99.90,381030,77,21044,-65
2019-10-24 01:54:58,210.50,13.70,14.00,99.90,381102,77,21043,-65
2019-10-24 01:55:31,107.22,13.15,14.00,99.90,380996,77,21146,-64
2019-10-24 01:56:05,88.20,12.70,14.00,99.90,381032,77,21405,-65
2019-10-24 01:56:38,66.20,12.37,14.00,99.90,380998,77,21075,-65
2019-10-24 01:57:12,46.28,12.25,14.00,99.90,381032,77,21071,-68
2019-10-24 01:57:46,25.97,12.03,14.00,99.90,381029,77,21106,-66
2019-10-24 01:58:19,16.55,11.33,14.00,99.90,381043,77,20966,-65
2019-10-24 01:58:52,110.88,11.38,14.00,99.90,380978,77,21045,-66
2019-10-24 01:59:26,83.60,11.65,14.00,99.90,380971,77,21044,-68
2019-10-24 02:00:00,91.70,11.03,14.00,99.90,381006,77,20985,-65
2019-10-24 02:00:33,56.42,11.40,14.00,99.90,380837,77,21008,-63
2019-10-24 02:01:07,32.48,11.03,14.00,99.90,380942,77,21130,-65
2019-10-24 02:01:40,24.20,10.38,14.00,99.90,380942,77,21040,-66
2019-10-24 02:02:13,44.40,10.82,14.00,99.90,380978,77,20949,-66
2019-10-24 02:02:47,15.45,10.98,14.00,99.90,380945,77,21170,-65
2019-10-24 02:03:21,30.50,10.15,14.00,99.90,381001,77,21119,-65
2019-10-24 02:03:54,20.32,11.38,14.00,99.90,380971,77,21047,-66
2019-10-24 02:04:28,123.50,12.25,14.00,99.90,380998,77,21047,-70
2019-10-24 02:05:01,68.02,11.28,14.00,99.90,380926,77,21339,-66
2019-10-24 02:05:35,13.75,10.58,14.00,99.90,380924,77,21429,-65
2019-10-24 02:06:09,120.60,11.90,14.00,99.90,380971,77,21457,-66
2019-10-24 02:06:42,44.85,10.65,14.00,99.90,380913,77,21387,-66
2019-10-24 02:07:15,16.93,10.58,14.00,99.90,380911,77,21182,-66
2019-10-24 02:07:49,14.93,10.85,14.00,99.90,380965,77,21008,-66
2019-10-24 02:08:23,16.07,10.70,14.00,99.90,381016,77,21024,-66
2019-10-24 02:08:56,34.50,9.90,14.00,99.90,380931,77,21020,-67
2019-10-24 02:09:30,21.82,10.30,14.00,99.90,380959,77,20993,-68
2019-10-24 02:10:04,24.40,10.20,14.00,99.90,380981,77,21013,-68
2019-10-24 02:10:37,192.80,12.07,14.00,99.90,380815,77,21273,-65
2019-10-24 02:11:11,43.95,9.63,14.00,99.90,380914,77,21099,-66
2019-10-24 02:11:45,23.50,9.98,14.00,99.90,380909,77,21012,-67
2019-10-24 02:12:18,141.12,10.98,14.00,99.90,380995,77,20981,-64
2019-10-24 02:12:51,38.05,10.82,14.00,99.90,380906,77,21108,-66
2019-10-24 02:13:25,31.82,11.48,14.00,99.90,380929,77,21048,-65
2019-10-24 02:13:59,15.38,11.43,14.00,99.90,380965,77,21286,-66
2019-10-24 02:14:32,14.18,10.70,14.00,99.90,380970,77,21029,-66
2019-10-24 02:15:06,31.62,10.18,14.00,99.90,380961,77,21035,-66
2019-10-24 02:15:39,44.18,11.05,14.00,99.90,380928,77,21029,-67
2019-10-24 02:16:12,32.38,11.05,14.00,99.90,380975,77,21122,-65
2019-10-24 02:16:46,26.45,10.45,14.00,99.90,380986,77,21055,-65
2019-10-24 02:17:20,20.12,10.15,14.00,99.90,380898,77,21028,-66
2019-10-24 02:17:53,12.73,10.20,13.90,99.90,380933,77,21102,-65
2019-10-24 02:18:27,112.95,12.00,14.00,99.90,381008,77,21094,-66
2019-10-24 02:19:00,48.08,10.10,13.90,99.90,380980,77,21256,-66
2019-10-24 02:19:34,38.70,10.25,14.00,99.90,380925,77,21261,-66
2019-10-24 02:20:08,27.20,10.78,13.90,99.90,380958,77,21351,-66
2019-10-24 02:20:41,74.55,10.90,13.90,99.90,380827,77,21348,-66
2019-10-24 02:21:14,14.15,9.78,14.00,99.90,380940,77,21008,-66
2019-10-24 02:21:48,11.97,9.43,14.00,99.90,380952,77,21067,-66
2019-10-24 02:22:22,17.70,10.65,14.00,99.90,380993,77,21110,-67
2019-10-24 02:22:55,11.15,9.68,14.00,99.90,380953,77,21103,-67
2019-10-24 02:23:29,16.15,9.83,14.00,99.90,380875,77,20996,-68
2019-10-24 02:24:02,13.62,9.83,14.00,99.90,380965,77,21079,-68
2019-10-24 02:24:35,12.53,9.88,14.00,99.90,380972,77,21051,-66
2019-10-24 02:25:09,12.40,9.80,14.00,99.90,380995,77,21355,-67
2019-10-24 02:25:43,11.22,9.30,14.00,99.90,380822,77,21332,-67
2019-10-24 02:26:16,13.05,10.18,14.00,99.90,380966,77,21856,-67
2019-10-24 02:26:50,14.75,9.80,14.00,99.90,380940,77,21292,-65
2019-10-24 02:27:24,11.20,9.90,14.00,99.90,380932,77,21122,-66
2019-10-24 02:27:57,14.55,9.75,14.10,99.90,380960,77,21115,-66
2019-10-24 02:28:30,72.47,10.75,14.00,99.90,380990,77,21284,-66
2019-10-24 02:29:04,13.45,9.10,14.00,99.90,381003,77,21047,-65
2019-10-24 02:29:38,52.10,9.48,14.00,99.90,380892,77,21009,-65
2019-10-24 02:30:12,100.87,10.08,14.10,99.90,380927,77,21091,-65
2019-10-24 02:30:45,69.45,10.10,14.10,99.90,380809,77,21461,-66
2019-10-24 02:31:19,27.25,9.55,14.10,99.90,380921,77,21102,-65
2019-10-24 02:31:53,30.88,9.63,14.10,99.90,380937,77,21005,-67
2019-10-24 02:32:26,22.20,9.75,14.10,99.90,380989,77,20981,-68
2019-10-24 02:33:00,86.50,10.23,14.10,99.90,380987,77,21016,-67
2019-10-24 02:33:33,31.68,9.43,14.10,99.90,380941,77,21056,-67
2019-10-24 02:34:07,25.68,9.70,14.10,99.90,380910,77,21048,-66
2019-10-24 02:34:40,10.55,8.90,14.10,99.90,380962,77,20961,-68
2019-10-24 02:35:14,33.10,9.98,14.10,99.90,380918,77,21189,-65
2019-10-24 02:35:47,29.48,10.08,14.10,99.90,380984,77,21336,-66
2019-10-24 02:36:20,48.35,9.80,14.10,99.90,380892,77,21326,-66
2019-10-24 02:36:54,16.50,9.58,14.10,99.90,380966,77,21108,-65
2019-10-24 02:37:28,14.43,9.53,14.10,99.90,380898,77,21118,-66
2019-10-24 02:38:02,15.78,9.38,14.10,99.90,380989,77,21079,-65
2019-10-24 02:38:35,68.00,9.55,14.10,99.90,380962,77,21016,-66
2019-10-24 02:39:09,16.87,10.35,14.10,99.90,380980,77,21061,-66
2019-10-24 02:39:42,12.43,9.40,14.10,99.90,380986,77,20978,-65
2019-10-24 02:40:15,17.75,10.05,14.10,99.90,380883,77,21037,-64
2019-10-24 02:40:49,13.00,10.08,14.10,99.90,380780,77,21008,-67
2019-10-24 02:41:23,13.50,9.90,14.10,99.90,380919,77,21122,-66
2019-10-24 02:41:57,19.42,9.35,14.10,99.90,381028,77,21033,-68
2019-10-24 02:42:30,10.58,9.18,14.10,99.90,380869,77,21033,-66
2019-10-24 02:43:03,16.35,9.93,14.10,99.90,380970,77,21041,-65
2019-10-24 02:43:37,37.42,9.48,14.10,99.90,380898,77,21041,-67
2019-10-24 02:44:12,13.48,9.08,14.10,99.90,380914,77,21367,-68
2019-10-24 02:44:46,33.95,9.23,14.10,99.90,380923,77,21148,-66
2019-10-24 02:45:20,136.75,10.45,14.00,99.90,380956,77,21098,-66
2019-10-24 02:45:56,51.30,9.30,14.10,99.90,380918,77,21052,-67
2019-10-24 02:46:33,55.30,9.63,14.00,99.90,376156,77,21036,-66
2019-10-24 02:47:15,21.65,9.25,14.10,99.90,378589,77,21474,-66
2019-10-24 02:47:50,101.38,9.50,14.00,99.90,380895,77,21131,-66
2019-10-24 02:48:43,53.90,9.28,14.00,99.90,380408,77,21045,-67
2019-10-24 02:49:29,81.25,9.43,14.00,99.90,380970,77,21020,-68
2019-10-24 02:50:04,40.43,9.70,14.00,99.90,379522,77,21067,-67
2019-10-24 02:50:38,11.12,8.93,13.90,99.90,380726,77,21044,-65
2019-10-24 02:51:16,62.45,10.25,13.90,99.90,380932,77,21016,-65
2019-10-24 02:51:55,38.42,9.78,13.90,99.90,380634,77,21345,-67
2019-10-24 02:53:01,32.67,9.63,13.90,99.90,381012,76,20997,-67
2019-10-24 02:53:54,31.93,9.13,13.90,99.90,380917,77,21029,-68
2019-10-24 02:54:36,153.80,10.68,13.80,99.90,380962,77,21118,-66
2019-10-24 02:55:12,119.53,10.08,13.80,99.90,380892,77,21130,-66
2019-10-24 02:56:11,26.50,8.58,13.80,99.90,380824,76,21476,-64
2019-10-24 02:57:03,10.63,8.58,13.80,99.90,381007,77,21059,-68
2019-10-24 02:57:40,126.12,9.28,13.70,99.90,380821,77,21418,-67
2019-10-24 02:58:14,150.35,10.60,13.70,99.90,380902,77,21044,-66
2019-10-24 02:59:08,104.92,9.90,13.70,99.90,380975,77,21032,-66
2019-10-24 02:59:58,127.87,9.48,13.70,99.90,380937,77,21352,-66
2019-10-24 03:00:33,53.85,8.48,13.60,99.90,380742,77,21119,-63
2019-10-24 03:01:08,28.38,8.30,13.60,99.90,380905,77,21410,-66
2019-10-24 03:01:46,60.25,9.60,13.60,99.90,380904,77,21122,-65
2019-10-24 03:02:25,44.45,8.75,13.60,99.90,380408,77,21124,-66
2019-10-24 03:03:12,29.40,8.98,13.60,99.90,381111,77,21059,-65
2019-10-24 03:03:45,90.28,8.75,13.50,99.90,381110,77,20981,-65
2019-10-24 03:04:19,172.68,9.43,13.50,99.90,381117,77,21035,-65
2019-10-24 03:04:53,185.15,10.48,13.50,99.90,381181,77,20937,-66
2019-10-24 03:05:26,100.02,9.33,13.40,99.90,381102,77,21008,-66
2019-10-24 03:06:00,97.65,8.78,13.40,99.90,381135,77,20949,-65
2019-10-24 03:06:33,96.00,9.88,13.40,99.90,381144,77,20942,-65
2019-10-24 03:07:07,28.52,9.75,13.40,99.90,381143,77,20945,-67
2019-10-24 03:07:40,76.05,8.65,13.40,99.90,381106,77,20973,-66
2019-10-24 03:08:14,18.32,8.55,13.40,99.90,381149,77,20941,-65
2019-10-24 03:08:47,199.95,10.23,13.40,99.90,381130,77,21028,-66
2019-10-24 03:09:21,13.50,8.35,13.40,99.90,381126,77,20973,-66
2019-10-24 03:09:54,80.22,8.60,13.50,99.90,381119,77,20949,-65
2019-10-24 03:10:28,83.03,9.00,13.50,99.90,381079,77,20945,-67
2019-10-24 03:11:02,44.60,8.55,13.50,99.90,381151,77,21068,-66
2019-10-24 03:11:35,20.85,8.35,13.50,99.90,381092,77,21039,-65
2019-10-24 03:12:08,40.98,8.15,13.50,99.90,381134,77,21207,-66
2019-10-24 03:12:42,82.02,9.33,13.50,99.90,381150,77,21456,-66
2019-10-24 03:13:16,85.87,9.10,13.50,99.90,381123,77,21327,-65
2019-10-24 03:13:49,152.17,9.13,13.50,99.90,381107,77,21248,-65
2019-10-24 03:14:23,140.32,9.00,13.50,99.90,381141,77,20957,-66
2019-10-24 03:14:56,164.60,9.58,13.50,99.90,381157,77,20954,-66
2019-10-24 03:15:29,29.37,8.18,13.50,99.90,381111,77,20965,-67
2019-10-24 03:16:03,127.12,8.78,13.50,99.90,381124,77,20929,-66
2019-10-24 03:16:37,66.10,8.58,13.50,99.90,381140,77,21016,-65
2019-10-24 03:17:10,28.40,8.00,13.50,99.90,373569,78,21011,-65
2019-10-24 03:17:44,121.15,8.93,13.50,99.90,374664,79,20925,-68
2019-10-24 03:18:17,236.32,10.38,13.50,99.90,374703,79,21398,-65
2019-10-24 03:18:51,276.73,10.70,13.50,99.90,375913,77,21346,-67
2019-10-24 03:19:25,107.65,9.43,13.40,99.90,382892,77,20937,-66
2019-10-24 03:19:58,338.50,12.70,13.40,99.90,382903,77,21054,-66
2019-10-24 03:20:31,123.95,9.40,13.30,99.90,382728,77,20929,-63
2019-10-24 03:21:05,372.02,11.73,13.30,99.90,382906,77,20954,-67
2019-10-24 03:21:39,342.25,11.50,13.20,99.90,382893,77,20921,-65
2019-10-24 03:22:12,209.52,10.38,13.10,99.90,382881,77,20945,-65
2019-10-24 03:22:46,230.87,10.25,13.10,99.90,382807,77,21327,-66
2019-10-24 03:23:19,256.13,10.05,13.10,99.90,382894,77,21272,-66
2019-10-24 03:23:52,145.50,8.70,13.10,99.90,382934,77,21272,-68
2019-10-24 03:24:27,56.37,7.87,13.00,99.90,382895,77,21007,-67
2019-10-24 03:25:00,189.65,9.28,13.10,99.90,382962,77,21602,-67
2019-10-24 03:25:33,187.03,9.75,13.10,99.90,382895,77,21272,-65
2019-10-24 03:26:10,27.02,7.30,13.10,99.90,382928,77,20913,-66
2019-10-24 03:26:44,49.55,9.30,13.10,99.90,382974,77,21023,-66
2019-10-24 03:27:17,17.40,8.08,13.10,99.90,382935,77,20941,-66
2019-10-24 03:27:51,13.45,6.87,13.10,99.90,382927,77,20929,-66
2019-10-24 03:28:24,9.53,7.15,13.10,99.90,382914,77,20957,-66
2019-10-24 03:28:57,8.50,7.33,13.10,99.90,382909,77,20945,-64
2019-10-24 03:29:31,15.95,7.12,13.10,99.90,382900,77,21248,-66
2019-10-24 03:30:06,18.20,7.10,13.20,99.90,382925,77,21334,-66
2019-10-24 03:30:39,9.85,6.42,13.20,99.90,382736,77,21039,-66
2019-10-24 03:31:13,6.37,5.80,13.20,99.90,382913,77,20945,-66
2019-10-24 03:31:49,6.03,5.45,13.20,99.90,382920,77,21062,-65
2019-10-24 03:32:22,7.95,5.45,13.20,99.90,382920,77,20933,-65
2019-10-24 03:32:58,6.10,5.47,13.20,99.90,382934,77,20979,-65
2019-10-24 03:33:32,6.87,5.55,13.20,99.90,382904,77,20996,-65
2019-10-24 03:34:05,11.43,5.75,13.30,99.90,382816,77,20957,-68
2019-10-24 03:34:39,20.43,6.10,13.30,99.90,382670,77,21072,-68
2019-10-24 03:35:13,12.47,5.47,13.30,99.90,382731,77,21063,-67
2019-10-24 03:35:46,50.67,6.53,13.30,99.90,382698,77,21122,-66
2019-10-24 03:36:20,90.95,7.22,13.30,99.90,382698,77,21135,-66
2019-10-24 03:36:55,115.70,8.20,13.30,99.90,382920,77,21028,-66
2019-10-24 03:37:29,62.85,6.22,13.30,99.90,382911,77,21008,-66
2019-10-24 03:38:07,51.65,6.60,13.30,99.90,382905,77,20953,-65
2019-10-24 03:38:44,19.57,6.72,13.30,99.90,382911,77,21039,-66
2019-10-24 03:39:17,9.65,5.42,13.30,99.90,382953,77,20988,-66
2019-10-24 03:39:51,6.35,5.75,13.20,99.90,382906,77,21257,-64
2019-10-24 03:40:25,6.72,6.05,13.30,99.90,382947,77,21507,-67
2019-10-24 03:41:04,6.83,6.20,13.30,99.90,382785,77,21330,-65
2019-10-24 03:41:40,7.25,6.55,13.30,99.90,382915,77,21224,-68
2019-10-24 03:42:13,6.40,5.80,13.30,99.90,382935,77,20941,-65
2019-10-24 03:42:46,6.50,5.90,13.30,99.90,382878,77,21032,-66
2019-10-24 03:43:20,23.73,6.35,13.30,99.90,382908,77,21248,-65
2019-10-24 03:43:54,14.33,6.33,13.30,99.90,382957,77,21292,-65
2019-10-24 03:44:27,25.70,6.45,13.30,99.90,382923,77,21209,-67
2019-10-24 03:45:00,14.65,5.97,13.40,99.90,382723,77,21075,-66
2019-10-24 03:45:34,11.97,6.10,13.40,99.90,382676,77,20993,-66
2019-10-24 03:46:09,50.63,6.55,13.40,99.90,382798,77,21020,-66
2019-10-24 03:46:43,131.32,7.15,13.40,99.90,382940,77,20969,-64
2019-10-24 03:47:19,106.58,7.78,13.40,99.90,382875,77,20941,-65
2019-10-24 03:47:52,54.33,6.67,13.40,99.90,382739,77,21016,-67
2019-10-24 03:48:25,77.00,7.37,13.40,99.90,382715,77,21020,-67
2019-10-24 03:49:02,61.35,7.45,13.40,99.90,382660,77,21020,-66
2019-10-24 03:49:36,44.93,6.53,13.40,99.90,382685,77,21296,-67
2019-10-24 03:50:13,73.47,6.92,13.50,99.90,382791,77,21016,-66
2019-10-24 03:50:47,55.50,7.25,13.50,99.90,382521,77,21343,-66
2019-10-24 03:51:31,95.42,8.00,13.40,99.90,382626,77,21363,-65
2019-10-24 03:52:07,225.62,9.35,13.40,99.90,382372,77,21032,-67
2019-10-24 03:53:00,110.90,7.53,13.30,99.90,382381,77,21102,-66
2019-10-24 03:53:35,130.80,8.00,13.30,99.90,382678,77,21020,-67
2019-10-24 03:54:12,30.72,6.47,13.20,99.90,382806,77,21016,-67
2019-10-24 03:54:48,66.40,7.15,13.20,99.90,382805,77,21094,-66
2019-10-24 03:55:21,17.48,6.97,13.20,99.90,382674,77,21114,-66
2019-10-24 03:55:55,8.70,7.22,13.20,99.90,382743,77,21006,-65
2019-10-24 03:56:28,51.53,8.25,13.20,99.90,382696,77,21118,-66
2019-10-24 03:57:02,95.35,7.70,13.20,99.90,382771,77,21031,-66
2019-10-24 03:57:35,28.07,7.47,13.20,99.90,382552,77,21118,-66
2019-10-24 03:58:09,86.42,8.38,13.20,99.90,382791,77,20997,-67
2019-10-24 03:58:43,18.40,7.75,13.20,99.90,382672,77,21109,-65
2019-10-24 03:59:16,190.75,9.45,13.30,99.90,382694,77,20993,-68
2019-10-24 03:59:49,91.65,8.60,13.20,99.90,382607,77,21102,-66
2019-10-24 04:00:23,71.25,8.68,13.20,99.90,382765,77,21009,-68
2019-10-24 04:00:57,68.80,7.97,13.20,99.90,382549,77,21138,-65
2019-10-24 04:01:30,19.67,7.35,13.20,99.90,374464,78,21091,-65
2019-10-24 04:02:04,37.13,7.33,13.20,99.90,374427,79,21101,-66
2019-10-24 04:02:38,28.87,7.60,13.20,99.90,374522,79,21110,-64
2019-10-24 04:03:11,39.75,7.85,13.20,99.90,375905,77,21122,-66
2019-10-24 04:03:45,10.10,7.47,13.20,99.90,382627,77,21110,-65
2019-10-24 04:04:18,78.67,8.18,13.20,99.90,382659,77,21036,-65
2019-10-24 04:04:52,19.07,7.87,13.20,99.90,374612,78,21020,-64
2019-10-24 04:05:25,23.35,7.65,13.20,99.90,374420,79,21050,-67
2019-10-24 04:05:59,12.07,7.10,13.20,99.90,374447,79,20988,-66
2019-10-24 04:06:33,7.58,6.83,13.20,99.90,375909,77,21133,-66
2019-10-24 04:07:06,8.53,7.40,13.20,99.90,382783,77,21034,-66
2019-10-24 04:07:39,9.40,7.00,13.30,99.90,382678,77,21845,-68
2019-10-24 04:08:13,77.55,8.03,13.30,99.90,382768,77,21304,-66
2019-10-24 04:08:47,11.22,7.40,13.30,99.90,382724,77,21339,-66
2019-10-24 04:09:20,12.47,7.80,13.30,99.90,382702,77,21307,-66
2019-10-24 04:09:54,24.43,7.55,13.30,99.90,382655,77,21110,-65
2019-10-24 04:10:27,10.00,6.75,13.30,99.90,382710,77,20957,-67
2019-10-24 04:11:01,27.15,7.58,13.30,99.90,382631,77,21083,-66
2019-10-24 04:11:34,16.65,7.50,13.30,99.90,382683,77,21059,-67
2019-10-24 04:12:08,10.00,6.97,13.30,99.90,382676,77,21059,-67
2019-10-24 04:12:42,7.92,7.10,13.30,99.90,382705,77,21020,-67
2019-10-24 04:13:15,20.25,8.13,13.40,99.90,382737,77,21074,-67
2019-10-24 04:13:48,12.80,7.45,13.40,99.90,382763,77,21160,-66
2019-10-24 04:14:22,22.67,7.42,13.40,99.90,382729,77,21036,-67
2019-10-24 04:14:56,48.92,8.68,13.40,99.90,382779,77,21036,-68
2019-10-24 04:15:29,22.32,8.00,13.40,99.90,382682,77,20989,-67
2019-10-24 04:16:03,52.80,8.43,13.40,99.90,382758,77,20989,-66
2019-10-24 04:16:36,16.23,7.58,13.40,99.90,382739,77,21137,-66
2019-10-24 04:17:09,11.28,7.95,13.40,99.90,382749,77,21020,-67
2019-10-24 04:17:43,13.43,8.35,13.40,99.90,382676,77,21395,-66
2019-10-24 04:18:17,7.80,7.10,13.40,99.90,382666,77,21413,-66
2019-10-24 04:18:50,39.67,6.95,13.40,99.90,382773,77,21351,-66
2019-10-24 04:19:24,53.90,7.72,13.40,99.90,382713,77,21461,-67
2019-10-24 04:19:57,19.77,7.62,13.40,99.90,382781,77,21067,-66
2019-10-24 04:20:31,20.60,7.65,13.40,99.90,382693,77,20934,-67
2019-10-24 04:21:05,8.73,7.60,13.40,99.90,382708,77,21012,-66
2019-10-24 04:21:38,14.85,7.75,13.50,99.90,382746,77,21029,-66
2019-10-24 04:22:12,9.95,7.40,13.50,99.90,382738,77,21058,-68
2019-10-24 04:22:45,7.67,6.87,13.50,99.90,382704,77,21386,-66
2019-10-24 04:23:19,14.45,7.70,13.50,99.90,382643,77,21346,-66
2019-10-24 04:23:52,15.23,7.47,13.50,99.90,382754,77,21461,-66
2019-10-24 04:24:27,39.98,7.97,13.50,99.90,382657,77,20992,-70
2019-10-24 04:25:01,102.80,8.63,13.50,99.90,382732,77,21016,-66
2019-10-24 04:25:34,38.10,7.87,13.60,99.90,382746,77,21099,-65
2019-10-24 04:26:09,13.03,7.60,13.60,99.90,382715,77,21022,-66
2019-10-24 04:26:42,23.15,7.70,13.60,99.90,382697,77,21036,-65
2019-10-24 04:27:15,52.65,8.48,13.50,99.90,382750,77,21059,-65
2019-10-24 04:27:50,60.10,9.05,13.50,99.90,382653,77,21032,-66
2019-10-24 04:28:23,36.42,7.37,13.60,99.90,382745,77,20989,-65
2019-10-24 04:28:56,20.75,8.23,13.60,99.90,382723,77,21090,-65
2019-10-24 04:29:31,38.48,7.95,13.60,99.90,382706,77,21519,-66
2019-10-24 04:30:09,41.60,8.43,13.60,99.90,382770,77,21117,-67
2019-10-24 04:30:42,31.40,7.97,13.50,99.90,382534,77,21028,-65
2019-10-24 04:31:16,10.18,7.85,13.50,99.90,382705,77,21032,-67
2019-10-24 04:31:50,9.33,7.83,13.50,99.90,382748,77,21055,-67
2019-10-24 04:32:23,16.50,8.00,13.50,99.90,382744,77,20985,-65
2019-10-24 04:32:57,15.58,7.95,13.50,99.90,382694,77,21138,-66
2019-10-24 04:33:30,12.05,7.58,13.50,99.90,382672,77,21867,-65
2019-10-24 04:34:04,9.40,7.92,13.50,99.90,382753,77,21957,-67
2019-10-24 04:34:37,18.98,7.70,13.50,99.90,382750,77,21433,-66
2019-10-24 04:35:11,9.85,8.28,13.50,99.90,382708,77,21453,-65
2019-10-24 04:35:45,12.68,7.62,13.50,99.90,382724,77,21348,-66
2019-10-24 04:36:18,8.38,7.53,13.50,99.90,382737,77,21861,-67
2019-10-24 04:36:51,133.37,9.65,13.50,99.90,382712,77,21082,-66
2019-10-24 04:37:25,79.10,8.75,13.50,99.90,382667,77,21044,-65
2019-10-24 04:37:59,25.05,7.92,13.50,99.90,382760,77,21044,-65
2019-10-24 04:38:32,15.38,8.28,13.50,99.90,382768,77,21071,-65
2019-10-24 04:39:08,19.90,8.40,13.50,99.90,382709,77,20965,-65
2019-10-24 04:39:42,38.40,8.80,13.50,99.90,382759,77,21040,-67
2019-10-24 04:40:15,9.60,7.45,13.50,99.90,382798,77,21083,-66
2019-10-24 04:40:49,73.22,8.13,13.50,99.90,382573,77,21048,-65
2019-10-24 04:41:22,16.35,8.48,13.40,99.90,382676,77,21154,-66
2019-10-24 04:41:56,12.58,8.08,13.40,99.90,382777,77,21074,-68
2019-10-24 04:42:29,56.85,7.92,13.50,99.90,382720,77,21016,-65
2019-10-24 04:43:03,33.95,7.72,13.50,99.90,382774,77,21102,-66
2019-10-24 04:43:37,39.67,8.83,13.50,99.90,382712,77,21437,-65
2019-10-24 04:44:10,14.15,8.48,13.50,99.90,382749,77,21418,-69
2019-10-24 04:44:43,24.00,8.28,13.40,99.90,382797,77,21000,-66
2019-10-24 04:45:17,13.75,7.90,13.40,99.90,382724,77,21040,-66
2019-10-24 04:45:51,18.90,8.03,13.40,99.90,382801,77,21052,-68
2019-10-24 04:46:24,21.52,8.28,13.40,99.90,382825,77,21122,-65
2019-10-24 04:46:58,8.70,7.85,13.40,99.90,382834,77,21082,-65
2019-10-24 04:47:32,9.73,7.87,13.40,99.90,382710,77,21064,-65
2019-10-24 04:48:05,31.48,8.63,13.40,99.90,382878,77,21048,-65
2019-10-24 04:48:39,20.00,8.40,13.40,99.90,382843,77,20966,-66
2019-10-24 04:49:13,20.10,9.20,13.40,99.90,382805,77,21398,-66
2019-10-24 04:49:46,13.85,8.10,13.40,99.90,382795,77,20968,-69
2019-10-24 04:50:19,14.53,7.80,13.40,99.90,382833,77,21449,-66
2019-10-24 04:50:53,36.20,8.80,13.40,99.90,382661,77,21332,-65
2019-10-24 04:51:27,59.95,8.65,13.40,99.90,382708,77,21402,-65
2019-10-24 04:52:00,25.37,7.45,13.40,99.90,382822,77,21998,-67
2019-10-24 04:52:34,19.05,8.13,13.40,99.90,382837,77,20989,-65
2019-10-24 04:53:07,32.13,8.58,13.40,99.90,382812,77,21054,-65
2019-10-24 04:53:41,10.50,8.00,13.40,99.90,382678,77,21063,-64
2019-10-24 04:54:14,10.50,7.83,13.40,99.90,382803,77,21070,-67
2019-10-24 04:54:48,8.05,7.20,13.40,99.90,382813,77,21086,-65
2019-10-24 04:55:22,27.00,8.10,13.40,99.90,382748,77,20969,-66
2019-10-24 04:55:56,20.97,8.00,13.40,99.90,382757,77,21365,-65
2019-10-24 04:56:29,23.70,7.97,13.40,99.90,382831,77,21383,-65
2019-10-24 04:57:03,9.85,8.00,13.40,99.90,382812,77,21118,-65
2019-10-24 04:57:36,15.18,7.55,13.40,99.90,382769,77,21086,-67
2019-10-24 04:58:10,22.70,7.78,13.40,99.90,382829,77,21079,-64
2019-10-24 04:58:44,9.40,7.67,13.30,99.90,382799,77,21051,-66
2019-10-24 04:59:17,32.33,7.83,13.40,99.90,382785,77,21403,-65
2019-10-24 04:59:50,29.55,7.72,13.40,99.90,382767,77,20973,-68
2019-10-24 05:00:24,54.98,8.50,13.40,99.90,382783,77,21005,-64
2019-10-24 05:00:58,27.32,8.80,13.30,99.90,382670,77,21090,-66
2019-10-24 05:01:33,24.50,8.80,13.40,99.90,382741,77,21118,-66
2019-10-24 05:02:07,16.73,7.65,13.40,99.90,382666,77,21130,-66
2019-10-24 05:02:41,16.48,8.15,13.40,99.90,382705,77,21114,-66
2019-10-24 05:03:14,10.00,7.83,13.40,99.90,382732,77,21002,-65
2019-10-24 05:03:47,14.28,6.72,13.40,99.90,382712,77,21130,-66
2019-10-24 05:04:21,7.97,7.08,13.40,99.90,382686,77,21052,-64
2019-10-24 05:04:55,25.27,7.10,13.40,99.90,374520,78,21432,-64
2019-10-24 05:05:28,7.95,7.15,13.30,99.90,374452,79,21315,-65
2019-10-24 05:06:04,8.70,6.22,13.30,99.90,374395,79,21359,-65
2019-10-24 05:06:37,8.03,6.30,13.30,99.90,376261,77,21123,-65
2019-10-24 05:07:12,8.63,6.60,13.30,99.90,382678,77,21099,-66
2019-10-24 05:07:45,7.10,6.40,13.30,99.90,382710,77,21367,-66
2019-10-24 05:08:18,18.75,7.12,13.30,99.90,382644,77,21880,-66
2019-10-24 05:08:52,7.37,6.58,13.30,99.90,382727,77,21094,-65
2019-10-24 05:09:26,16.87,6.45,13.30,99.90,382653,77,21067,-65
2019-10-24 05:10:00,20.08,6.42,13.30,99.90,382740,77,21036,-66
2019-10-24 05:10:33,9.43,6.30,13.30,99.90,382469,77,21071,-67
2019-10-24 05:11:06,6.78,6.17,13.30,99.90,382752,77,20957,-66
2019-10-24 05:11:40,11.20,6.72,13.30,99.90,382695,77,21121,-66
2019-10-24 05:12:14,14.30,6.75,13.30,99.90,382769,77,21359,-66
2019-10-24 05:12:47,17.55,6.30,13.30,99.90,382753,77,21411,-66
2019-10-24 05:13:21,14.98,6.90,13.40,99.90,382730,77,21012,-70
2019-10-24 05:13:54,75.32,8.25,13.40,99.90,382717,77,21032,-65
2019-10-24 05:14:28,9.35,7.72,13.40,99.90,382679,77,20996,-66
2019-10-24 05:15:04,7.83,7.05,13.40,99.90,382737,77,21145,-65
2019-10-24 05:15:36,14.23,6.83,13.40,99.90,382003,77,21108,-66
2019-10-24 05:16:10,37.78,7.50,13.40,99.90,382678,77,21113,-65
2019-10-24 05:16:43,16.50,7.72,13.40,99.90,382731,77,21067,-66
2019-10-24 05:17:17,15.53,7.10,13.40,99.90,382695,77,21078,-66
2019-10-24 05:17:51,7.87,6.55,13.40,99.90,382753,77,21071,-67
2019-10-24 05:18:24,8.20,6.15,13.40,99.90,382731,77,20977,-67
2019-10-24 05:18:57,157.37,8.95,13.40,99.90,382749,77,21302,-66
2019-10-24 05:19:31,162.03,8.30,13.40,99.90,382646,77,20996,-65
2019-10-24 05:20:05,16.07,6.87,13.30,99.90,382805,77,21013,-67
2019-10-24 05:20:38,41.37,7.65,13.30,99.90,382561,77,21075,-65
2019-10-24 05:21:12,23.55,6.37,13.30,99.90,382732,77,21020,-66
2019-10-24 05:21:46,19.48,7.12,13.20,99.90,382686,77,21024,-66
2019-10-24 05:22:19,11.35,6.85,13.20,99.90,382813,77,21118,-66
2019-10-24 05:22:53,6.83,6.08,13.20,99.90,382670,77,21333,-65
2019-10-24 05:23:26,8.03,6.20,13.20,99.90,382682,77,21331,-66
2019-10-24 05:23:59,7.65,6.67,13.30,99.90,382742,77,21346,-66
2019-10-24 05:24:33,6.30,5.70,13.30,99.90,382729,77,21087,-69
2019-10-24 05:25:07,12.63,6.62,13.30,99.90,382724,77,21074,-70
2019-10-24 05:25:40,6.67,6.08,13.30,99.90,382696,77,21020,-66
2019-10-24 05:26:14,7.65,6.60,13.30,99.90,382725,77,21349,-66
2019-10-24 05:26:47,19.50,6.78,13.40,99.90,382713,77,21012,-69
2019-10-24 05:27:21,8.28,7.22,13.40,99.90,382712,77,20981,-65
2019-10-24 05:27:55,44.45,7.45,13.40,99.90,382780,77,20977,-66
2019-10-24 05:28:28,57.90,8.03,13.30,99.90,382714,77,21117,-67
2019-10-24 05:29:01,30.50,7.37,13.40,99.90,382693,77,20996,-67
2019-10-24 05:29:35,18.48,6.78,13.40,99.90,382660,77,21086,-66
2019-10-24 05:30:09,32.75,7.30,13.40,99.90,382797,77,20981,-68
2019-10-24 05:30:42,19.30,8.20,13.40,99.90,382519,77,21004,-66
2019-10-24 05:31:16,12.10,7.08,13.30,99.90,382693,77,21106,-68
2019-10-24 05:31:49,137.47,8.38,13.40,99.90,382690,77,21004,-66
2019-10-24 05:32:22,97.95,7.58,13.30,99.90,382818,77,21079,-68
2019-10-24 05:32:56,82.42,7.47,13.30,99.90,382718,77,21028,-67
2019-10-24 05:33:30,28.02,6.85,13.30,99.90,382658,77,21052,-66
2019-10-24 05:34:03,38.67,7.12,13.30,99.90,382710,77,21052,-68
2019-10-24 05:34:37,16.90,7.03,13.30,99.90,382721,77,21052,-66
2019-10-24 05:35:10,28.67,6.47,13.20,99.90,382687,77,21040,-66
2019-10-24 05:35:44,7.62,6.22,13.20,99.90,382711,77,21044,-66
2019-10-24 05:36:18,11.45,6.03,13.20,99.90,382702,77,21118,-68
2019-10-24 05:36:51,6.50,5.80,13.20,99.90,382718,77,21037,-67
2019-10-24 05:37:24,6.90,6.00,13.20,99.90,382660,77,21047,-67
2019-10-24 05:37:58,6.53,5.92,13.20,99.90,382781,77,21122,-67
2019-10-24 05:38:32,9.10,5.58,13.20,99.90,382741,77,21036,-67
2019-10-24 05:39:06,6.28,5.67,13.20,99.90,382716,77,21118,-66
2019-10-24 05:39:39,19.60,6.40,13.20,99.90,382700,77,21355,-67
2019-10-24 05:40:13,5.80,5.30,13.20,99.90,382771,77,21855,-68
2019-10-24 05:40:47,6.75,5.83,13.20,99.90,382550,77,21355,-67
2019-10-24 05:41:20,5.58,5.10,13.20,99.90,382678,77,21351,-67
2019-10-24 05:41:54,6.40,5.42,13.20,99.90,382671,77,21048,-66
2019-10-24 05:42:27,8.48,5.33,13.20,99.90,382702,77,21091,-65
2019-10-24 05:43:00,6.33,5.62,13.20,99.90,382725,77,21106,-67
2019-10-24 05:43:34,5.53,5.03,13.20,99.90,382690,77,21110,-67
2019-10-24 05:44:08,5.42,4.92,13.20,99.90,382710,77,21008,-67
2019-10-24 05:44:41,6.20,4.72,13.20,99.90,382709,77,21040,-66
2019-10-24 05:45:15,40.20,5.05,13.20,99.90,382727,77,21067,-68
2019-10-24 05:45:48,5.47,5.00,13.20,99.90,382646,77,21071,-66
2019-10-24 05:46:22,11.03,4.70,13.20,99.90,382738,77,21063,-68
2019-10-24 05:46:56,34.63,5.65,13.20,99.90,382726,77,21036,-67
2019-10-24 05:47:29,10.85,4.60,13.20,99.90,382649,77,21103,-66
2019-10-24 05:48:02,4.50,4.10,13.20,99.90,382605,77,21036,-66
2019-10-24 05:48:36,11.88,4.60,13.20,99.90,382752,77,21106,-66
2019-10-24 05:49:10,5.42,4.28,13.20,99.90,382709,77,21040,-65
2019-10-24 05:49:43,4.53,4.20,13.10,99.90,382695,77,21157,-67
2019-10-24 05:50:17,8.30,4.78,13.20,99.90,382685,77,21040,-66
2019-10-24 05:50:50,10.28,4.60,13.10,99.90,382552,77,21048,-66
2019-10-24 05:51:23,5.20,4.70,13.10,99.90,382669,77,21013,-69
2019-10-24 05:51:57,30.60,5.45,13.10,99.90,382861,77,21087,-68
2019-10-24 05:52:31,27.90,4.53,13.20,99.90,382881,77,21026,-66
2019-10-24 05:53:04,14.80,4.40,13.10,99.90,382914,77,21027,-66
2019-10-24 05:53:38,10.48,4.60,13.10,99.90,382895,77,20941,-68
2019-10-24 05:54:11,6.25,4.65,13.10,99.90,382905,77,21240,-66
2019-10-24 05:54:45,4.97,4.33,13.10,99.90,382948,77,21277,-66
2019-10-24 05:55:19,5.12,4.50,13.10,99.90,382919,77,21272,-66
2019-10-24 05:55:52,8.48,4.25,13.10,99.90,382934,77,21485,-67
2019-10-24 05:56:25,4.85,4.00,13.10,99.90,382913,77,20957,-67
2019-10-24 05:56:59,4.58,4.20,13.10,99.90,382908,77,21067,-68
2019-10-24 05:57:33,7.15,3.90,13.10,99.90,382909,77,20972,-66
2019-10-24 05:58:06,5.12,4.62,13.10,99.90,382914,77,20945,-66
2019-10-24 05:58:40,4.33,3.92,13.10,99.90,382979,77,20969,-69
2019-10-24 05:59:13,4.20,3.90,13.10,99.90,382912,77,20929,-69
2019-10-24 05:59:46,4.90,3.70,13.20,99.90,382898,77,20981,-67
2019-10-24 06:00:20,4.72,4.33,13.20,99.90,382892,77,21035,-67
2019-10-24 06:00:54,29.67,4.40,13.20,99.90,382728,77,20961,-67
2019-10-24 06:01:27,4.25,3.85,13.20,99.90,382928,77,20924,-68
2019-10-24 06:02:01,4.08,3.77,13.20,99.90,382917,77,21003,-68
2019-10-24 06:02:34,4.53,4.10,13.20,99.90,382862,77,21035,-68
2019-10-24 06:03:08,4.47,4.08,13.30,99.90,382988,77,20941,-67
2019-10-24 06:03:42,13.05,4.20,13.30,99.90,382709,77,21122,-67
2019-10-24 06:04:15,4.85,4.35,13.30,99.90,382738,77,21028,-69
2019-10-24 06:04:48,21.40,4.45,13.30,99.90,382677,77,21447,-69
2019-10-24 06:05:22,7.47,4.78,13.30,99.90,382686,77,21351,-66
2019-10-24 06:05:56,4.85,4.45,13.30,99.90,382707,77,21383,-68
2019-10-24 06:06:29,4.72,3.95,13.30,99.90,382686,77,21549,-70
2019-10-24 06:07:03,16.42,4.40,13.30,99.90,382742,77,21028,-68
2019-10-24 06:07:36,9.23,4.55,13.30,99.90,382693,77,21004,-66
2019-10-24 06:08:10,10.53,4.60,13.30,99.90,382704,77,21052,-66
2019-10-24 06:08:43,11.25,4.42,13.20,99.90,382705,77,21411,-69
2019-10-24 06:09:17,5.83,4.40,13.20,99.90,382722,77,21397,-66
2019-10-24 06:09:51,6.37,4.28,13.20,99.90,382688,77,21323,-67
2019-10-24 06:10:24,9.35,4.28,13.20,99.90,382910,77,21333,-67
2019-10-24 06:10:57,58.40,5.72,13.20,99.90,382778,77,20966,-67
2019-10-24 06:11:31,9.15,4.62,13.20,99.90,382912,77,20937,-66
2019-10-24 06:12:05,8.95,5.05,13.20,99.90,382901,77,21035,-67
2019-10-24 06:12:38,13.38,4.50,13.20,99.90,382836,76,20933,-68
2019-10-24 06:13:12,6.00,4.92,13.20,99.90,382949,77,21023,-66
2019-10-24 06:13:45,4.90,4.50,13.20,99.90,382915,77,20949,-66
2019-10-24 06:14:19,4.97,4.53,13.20,99.90,382937,77,21015,-65
2019-10-24 06:14:52,5.12,4.65,13.20,99.90,382913,77,20954,-68
2019-10-24 06:15:26,8.93,4.75,13.20,99.90,382952,77,20921,-65
2019-10-24 06:15:59,13.00,4.75,13.30,99.90,382929,77,21051,-67
2019-10-24 06:16:32,24.37,4.90,13.30,99.90,382929,77,20930,-66
2019-10-24 06:17:06,6.60,5.40,13.30,99.90,382891,77,20973,-66
2019-10-24 06:17:40,68.07,6.58,13.30,99.90,382904,77,20965,-65
2019-10-24 06:18:14,17.50,5.22,13.30,99.90,382838,77,20997,-69
2019-10-24 06:18:47,5.87,5.37,13.30,99.90,382925,77,20941,-65
2019-10-24 06:19:20,13.28,5.37,13.20,99.90,382886,77,21465,-65
2019-10-24 06:19:54,5.55,4.97,13.20,99.90,382919,77,21248,-66
2019-10-24 06:20:28,16.85,5.45,13.20,99.90,382862,77,21507,-67
2019-10-24 06:21:01,8.80,5.25,13.20,99.90,382910,77,21217,-66
2019-10-24 06:21:35,8.35,5.35,13.20,99.90,382899,77,21015,-67
2019-10-24 06:22:08,7.55,5.40,13.20,99.90,382944,77,20976,-66
2019-10-24 06:22:42,7.12,5.37,13.20,99.90,382914,76,20950,-66
2019-10-24 06:23:15,5.70,5.10,13.20,99.90,382872,77,21043,-69
2019-10-24 06:23:49,6.03,5.40,13.20,99.90,382921,77,21039,-69
2019-10-24 06:24:22,43.00,5.35,13.30,99.90,382937,77,21043,-67
2019-10-24 06:24:55,10.58,5.22,13.30,99.90,382929,77,20917,-67
2019-10-24 06:25:29,24.23,5.37,13.20,99.90,382783,77,21035,-67
2019-10-24 06:26:03,10.85,4.90,13.20,99.90,382758,77,21001,-68
2019-10-24 06:26:37,9.80,5.78,13.20,99.90,382716,77,21099,-67
2019-10-24 06:27:10,9.53,5.33,13.20,99.90,382712,77,21009,-67
2019-10-24 06:27:43,6.42,5.00,13.20,99.90,382654,77,21118,-68
2019-10-24 06:28:17,5.62,5.12,13.20,99.90,382771,77,20988,-68
2019-10-24 06:28:51,5.80,5.30,13.20,99.90,382719,77,21098,-66
2019-10-24 06:29:24,13.35,4.90,13.20,99.90,382622,77,21032,-68
2019-10-24 06:29:57,12.93,5.45,13.30,99.90,382703,77,21385,-66
2019-10-24 06:30:31,6.30,5.67,13.30,99.90,382689,77,21877,-69
2019-10-24 06:31:05,16.90,5.25,13.30,99.90,382720,77,21319,-67
2019-10-24 06:31:38,6.58,5.00,13.30,99.90,382638,77,21331,-67
2019-10-24 06:32:12,36.83,5.70,13.30,99.90,382706,77,21032,-69
2019-10-24 06:32:46,8.30,5.15,13.40,99.90,382704,76,21131,-67
2019-10-24 06:33:19,10.93,5.55,13.30,99.90,382713,77,21032,-66
2019-10-24 06:33:53,5.37,4.85,13.40,99.90,382666,77,21032,-67
2019-10-24 06:34:26,5.97,5.42,13.40,99.90,382751,77,21000,-64
2019-10-24 06:34:59,14.53,5.67,13.50,99.90,382753,77,21429,-67
2019-10-24 06:35:33,7.42,5.40,13.50,99.90,382336,77,21123,-68
2019-10-24 06:36:07,5.65,5.08,13.50,99.90,382682,77,21032,-67
2019-10-24 06:36:40,6.08,5.30,13.50,99.90,382685,77,21032,-67
2019-10-24 06:37:14,6.05,5.28,13.50,99.90,382743,77,21045,-67
2019-10-24 06:37:47,5.75,5.25,13.50,99.90,382712,77,21051,-68
2019-10-24 06:38:21,8.03,4.95,13.50,99.90,382735,77,21134,-67
2019-10-24 06:38:55,11.65,5.50,13.50,99.90,382643,77,21025,-68
2019-10-24 06:39:28,9.30,5.53,13.50,99.90,382696,77,21028,-67
2019-10-24 06:40:19,5.42,4.97,13.60,99.90,382680,77,21048,-67
2019-10-24 06:40:53,6.83,5.37,13.60,99.90,382584,77,21115,-66
2019-10-24 06:41:26,5.45,4.95,13.50,99.90,382669,77,21134,-66
2019-10-24 06:42:00,5.97,5.30,13.50,99.90,382677,77,21000,-70
2019-10-24 06:42:33,5.67,5.15,13.60,99.90,382748,76,21087,-65
2019-10-24 06:43:07,5.42,4.95,13.60,99.90,382794,77,20984,-67
2019-10-24 06:43:40,6.87,5.95,13.50,99.90,382720,77,21047,-67
2019-10-24 06:44:14,6.00,5.45,13.50,99.90,382693,77,21001,-69
2019-10-24 06:44:48,10.25,5.70,13.50,99.90,382767,77,21020,-67
2019-10-24 06:45:21,5.83,5.33,13.50,99.90,382801,77,20949,-67
2019-10-24 06:45:55,5.17,4.70,13.50,99.90,382738,77,21004,-67
2019-10-24 06:46:28,6.20,5.17,13.60,99.90,382757,77,21102,-68
2019-10-24 06:47:02,5.40,4.85,13.60,99.90,382728,77,20993,-69
2019-10-24 06:47:35,5.47,4.97,13.60,99.90,382719,77,20961,-67
2019-10-24 06:48:09,15.55,5.90,13.60,99.90,382699,77,21032,-68
2019-10-24 06:48:42,5.33,4.90,13.60,99.90,382786,77,21036,-67
2019-10-24 06:49:16,6.75,5.67,13.60,99.90,382715,77,21127,-67
2019-10-24 06:49:49,9.28,6.10,13.60,99.90,382757,77,21051,-67
2019-10-24 06:50:23,6.95,5.83,13.60,99.90,382722,77,21028,-67
2019-10-24 06:50:57,6.70,5.45,13.60,99.90,382655,77,21379,-66
2019-10-24 06:51:30,6.28,5.35,13.60,99.90,382754,77,21296,-67
2019-10-24 06:52:04,7.08,5.47,13.60,99.90,382772,77,21001,-69
2019-10-24 06:52:37,6.78,5.45,13.60,99.90,382652,76,21086,-66
2019-10-24 06:53:11,6.55,5.55,13.70,99.90,382740,77,20996,-67
2019-10-24 06:53:44,5.37,4.92,13.60,99.90,382737,77,21379,-66
2019-10-24 06:54:18,6.03,5.42,13.60,99.90,382718,77,21907,-67
2019-10-24 06:54:52,5.75,5.15,13.60,99.90,382776,77,21394,-67
2019-10-24 06:55:25,5.78,5.17,13.70,99.90,382741,77,21312,-67
2019-10-24 06:55:58,6.10,5.50,13.70,99.90,382821,77,21043,-67
2019-10-24 06:56:32,5.83,5.20,13.70,99.90,382693,77,21036,-69
2019-10-24 06:57:06,10.70,5.58,13.70,99.90,382787,77,21087,-66
2019-10-24 06:57:39,6.12,5.53,13.70,99.90,382751,77,20989,-66
2019-10-24 06:58:13,6.20,5.58,13.70,99.90,382777,77,21028,-67
2019-10-24 06:58:46,6.15,5.53,13.70,99.90,382722,77,21024,-68
2019-10-24 06:59:20,6.40,5.75,13.70,99.90,382748,77,20977,-67
2019-10-24 06:59:53,7.72,5.40,13.70,99.90,382743,77,20985,-66
2019-10-24 07:00:27,10.23,5.22,13.70,99.90,382690,77,21051,-66
2019-10-24 07:01:00,6.62,5.72,13.70,99.90,382549,77,21024,-66
2019-10-24 07:01:33,6.92,6.00,13.70,99.90,382654,77,21079,-68
2019-10-24 07:02:08,7.72,5.70,13.70,99.90,382738,77,21126,-67
2019-10-24 07:02:41,6.00,5.40,13.70,99.90,382695,76,20980,-66
2019-10-24 07:03:14,6.70,6.00,13.70,99.90,382719,77,21036,-67
2019-10-24 07:03:48,6.55,5.75,13.70,99.90,382694,77,21043,-69
2019-10-24 07:04:22,6.50,5.30,13.80,99.90,382736,77,21064,-69
2019-10-24 07:04:56,6.70,5.92,13.70,99.90,382702,77,20980,-67
2019-10-24 07:05:29,6.28,5.55,13.80,99.90,382666,77,21081,-65
2019-10-24 07:06:02,6.40,5.72,13.80,99.90,382753,77,21040,-67
2019-10-24 07:06:36,6.78,5.60,13.80,99.90,382752,77,20981,-69
2019-10-24 07:07:10,6.42,5.65,13.80,99.90,382726,77,20985,-66
2019-10-24 07:07:43,6.45,5.72,13.80,99.90,382707,77,21028,-65
2019-10-24 07:08:16,5.97,5.35,13.80,99.90,382804,77,21267,-67
2019-10-24 07:08:50,6.10,5.50,13.80,99.90,382760,77,21050,-69
2019-10-24 07:09:24,8.90,6.00,13.80,99.90,382727,77,20957,-67
2019-10-24 07:09:57,7.12,5.75,13.80,99.90,382833,77,21083,-66
2019-10-24 07:10:31,6.97,6.22,13.80,99.90,382724,77,21351,-66
2019-10-24 07:11:04,8.08,5.83,13.80,99.90,382704,77,21906,-67
2019-10-24 07:11:37,6.55,5.92,13.80,99.90,382517,77,21926,-66
2019-10-24 07:12:11,9.55,5.95,13.80,99.90,381690,76,21001,-68
2019-10-24 07:12:45,7.12,5.83,13.80,99.90,382201,77,21153,-66
2019-10-24 07:13:18,6.20,5.65,13.80,99.90,382532,77,21009,-67
2019-10-24 07:13:52,6.83,6.03,13.80,99.90,382793,77,21338,-71
2019-10-24 07:14:25,6.62,6.00,13.80,99.90,382678,77,21102,-66
2019-10-24 07:14:59,8.63,6.10,13.80,99.90,382834,77,21114,-66
2019-10-24 07:15:33,7.50,5.62,13.80,99.90,382699,77,21044,-67
2019-10-24 07:16:06,6.42,5.78,13.80,99.90,382820,77,21065,-67
2019-10-24 07:16:39,7.22,6.25,13.80,99.90,382770,77,21056,-67
2019-10-24 07:17:13,8.93,6.62,13.80,99.90,382786,77,21036,-67
2019-10-24 07:17:47,6.42,5.67,13.80,99.90,382766,77,21044,-65
2019-10-24 07:18:20,8.75,6.10,13.80,99.90,382770,77,21085,-67
2019-10-24 07:18:54,7.03,6.12,13.80,99.90,382811,77,20960,-67
2019-10-24 07:19:27,7.45,5.87,13.80,99.90,382690,77,21094,-67
2019-10-24 07:20:00,7.22,6.25,13.80,99.90,382830,77,20985,-66
2019-10-24 07:20:34,10.35,6.80,13.80,99.90,382644,77,20988,-65
2019-10-24 07:21:08,7.30,6.60,13.80,99.90,382834,77,20961,-66
2019-10-24 07:21:41,9.28,6.22,13.80,99.90,382741,77,21044,-67
2019-10-24 07:22:15,8.65,6.55,13.80,99.90,382828,77,21067,-67
2019-10-24 07:22:48,7.17,6.47,13.80,99.90,382818,77,21300,-67
2019-10-24 07:23:22,10.58,6.40,13.80,99.90,382792,77,21312,-67
2019-10-24 07:23:56,10.68,6.55,13.80,99.90,382791,77,21063,-67
2019-10-24 07:24:29,6.95,6.05,13.80,99.90,382847,77,21071,-66
2019-10-24 07:25:02,8.38,6.37,13.80,99.90,382845,77,21027,-69
2019-10-24 07:25:36,8.10,6.80,13.80,99.90,382821,77,20977,-67
2019-10-24 07:26:10,8.90,5.97,13.80,99.90,382827,77,21009,-66
2019-10-24 07:26:43,13.55,7.00,13.80,99.90,382842,77,21020,-67
2019-10-24 07:27:17,7.85,6.65,13.90,99.90,382751,77,21694,-67
2019-10-24 07:27:50,9.85,6.72,13.90,99.90,382778,77,21237,-66
2019-10-24 07:28:23,10.48,6.92,13.90,99.90,382835,77,21353,-67
2019-10-24 07:28:57,9.93,6.80,13.80,99.90,382814,77,21032,-67
2019-10-24 07:29:31,7.45,6.47,13.90,99.90,382789,77,21126,-67
2019-10-24 07:30:06,16.73,6.75,13.90,99.90,382793,77,21075,-69
2019-10-24 07:30:39,10.60,7.17,13.90,99.90,382294,76,21307,-67
2019-10-24 07:31:13,11.35,7.53,13.90,99.90,382857,77,21390,-67
2019-10-24 07:31:47,11.80,6.85,13.90,99.90,382799,77,20997,-66
2019-10-24 07:32:20,10.95,6.80,14.00,99.90,382837,77,21353,-66
2019-10-24 07:32:54,8.83,7.15,14.00,99.90,382789,77,21335,-66
2019-10-24 07:33:28,16.40,7.10,14.00,99.90,382814,77,21354,-67
2019-10-24 07:34:01,8.43,7.37,14.00,99.90,382820,77,21040,-66
2019-10-24 07:34:35,9.40,6.67,14.00,99.90,382842,77,20953,-68
2019-10-24 07:35:09,7.10,6.37,14.00,99.90,382844,77,21059,-67
2019-10-24 07:35:43,8.88,7.03,14.00,99.90,382829,77,21021,-66
2019-10-24 07:36:17,8.18,6.53,14.00,99.90,382792,77,21059,-70
2019-10-24 07:36:50,9.50,7.60,14.10,99.90,382815,77,20993,-66
2019-10-24 07:37:24,9.10,7.22,14.10,99.90,382760,77,20977,-66
2019-10-24 07:37:57,11.63,7.53,14.10,99.90,382870,77,20977,-66
2019-10-24 07:38:31,8.78,6.87,14.10,99.90,382799,77,21016,-66
2019-10-24 07:39:07,10.53,7.55,14.00,99.90,382850,77,21035,-68
2019-10-24 07:39:40,10.23,6.58,14.00,99.90,382788,77,21039,-68
2019-10-24 07:40:14,10.30,7.60,14.00,99.90,382776,77,21070,-65
2019-10-24 07:40:48,11.10,7.70,14.00,99.90,382632,77,21040,-66
2019-10-24 07:41:21,10.58,7.47,14.00,99.90,382833,77,21106,-66
2019-10-24 07:41:54,12.03,6.83,14.00,99.90,382759,77,21067,-64
2019-10-24 07:42:28,8.03,7.00,13.90,99.90,382704,77,21094,-67
2019-10-24 07:43:02,7.97,6.40,13.90,99.90,382817,77,21145,-66
2019-10-24 07:43:35,7.62,6.53,13.90,99.90,382740,77,21036,-68
2019-10-24 07:44:09,7.75,6.92,13.80,99.90,382759,77,21271,-68
2019-10-24 07:44:42,9.83,7.12,13.90,99.90,382740,77,21276,-66
2019-10-24 07:45:17,11.08,6.70,13.90,99.90,382694,77,21355,-67
2019-10-24 07:45:51,9.08,6.92,13.90,99.90,382759,77,21005,-66
2019-10-24 07:46:24,8.15,6.87,13.90,99.90,382754,77,21036,-66
2019-10-24 07:46:58,7.42,6.72,13.90,99.90,382741,77,21048,-66
2019-10-24 07:47:31,9.40,7.17,13.90,99.90,382712,77,21048,-67
2019-10-24 07:48:05,10.50,7.75,13.90,99.90,382731,77,20973,-68
2019-10-24 07:48:38,8.08,7.28,13.90,99.90,382703,77,20973,-66
2019-10-24 07:49:11,8.08,7.10,13.90,99.90,382680,77,21004,-68
2019-10-24 07:49:45,11.12,6.92,13.90,99.90,382724,77,21027,-66
2019-10-24 07:50:19,21.02,7.55,13.90,99.90,382740,77,21063,-66
2019-10-24 07:50:53,11.05,7.20,14.00,99.90,382552,77,21033,-67
2019-10-24 07:51:26,14.60,6.87,14.00,99.90,382673,77,21036,-67
2019-10-24 07:51:59,9.98,7.08,13.90,99.90,381844,77,21392,-66
2019-10-24 07:52:33,14.05,7.60,13.90,99.90,375572,78,21470,-68
2019-10-24 07:53:07,9.15,7.45,13.90,99.90,375687,78,21023,-68
2019-10-24 07:53:40,13.93,7.37,13.90,99.90,375634,78,20987,-67
2019-10-24 07:54:14,11.05,7.10,13.90,99.90,375688,78,21104,-67
2019-10-24 07:54:47,8.85,7.58,13.90,99.90,375585,78,20990,-68
2019-10-24 07:55:21,12.95,6.85,13.90,99.90,375657,78,21290,-68
2019-10-24 07:55:54,14.13,7.53,14.00,99.90,375648,78,21293,-66
2019-10-24 07:56:28,10.65,7.10,14.00,99.90,375691,78,21096,-67
2019-10-24 07:57:01,10.75,7.17,14.00,99.90,375598,78,21016,-68
2019-10-24 07:57:34,7.95,6.65,14.00,99.90,375571,78,21006,-68
2019-10-24 07:58:08,20.08,7.30,14.00,99.90,375630,78,21010,-67
2019-10-24 07:58:42,10.30,7.53,14.00,99.90,375671,78,21030,-66
2019-10-24 07:59:16,7.95,7.15,14.00,99.90,375600,78,21104,-66
2019-10-24 07:59:49,8.75,7.15,14.00,99.90,375589,78,21041,-69
2019-10-24 08:00:22,10.53,6.85,14.00,99.90,375619,78,21108,-66
2019-10-24 08:00:56,7.80,6.83,14.00,99.90,375568,78,21100,-67
2019-10-24 08:01:30,12.53,7.15,14.00,99.90,375612,78,20998,-67
2019-10-24 08:02:03,7.80,6.75,14.10,99.90,375657,78,21022,-68
2019-10-24 08:02:37,9.43,6.78,14.10,99.90,375652,78,21057,-67
2019-10-24 08:03:11,9.65,6.90,14.10,99.90,375559,78,21356,-67
2019-10-24 08:03:44,9.78,6.55,14.10,99.90,375522,78,21341,-67
2019-10-24 08:04:17,7.62,6.92,14.10,99.90,375662,78,21101,-67
2019-10-24 08:04:51,8.90,6.62,14.10,99.90,375686,78,21104,-66
2019-10-24 08:05:25,7.67,6.90,14.20,99.90,375614,78,20983,-67
2019-10-24 08:05:58,19.75,6.50,14.20,99.90,375602,78,21065,-66
2019-10-24 08:06:32,6.53,6.03,14.20,99.90,375674,78,21022,-67
2019-10-24 08:07:05,8.18,6.92,14.20,99.90,375565,78,21034,-68
2019-10-24 08:07:39,10.55,6.78,14.20,99.90,375574,78,21168,-67
2019-10-24 08:08:12,7.67,6.67,14.20,99.90,375626,78,21104,-67
2019-10-24 08:08:46,7.80,6.90,14.20,99.90,375668,78,20987,-66
2019-10-24 08:09:19,10.58,7.03,14.30,99.90,375651,78,21100,-68
2019-10-24 08:09:53,9.15,6.50,14.30,99.90,375584,78,20987,-69
2019-10-24 08:10:26,20.88,7.25,14.20,99.90,375600,78,21026,-64
2019-10-24 08:11:00,22.65,7.90,14.30,99.90,375589,78,20994,-67
2019-10-24 08:11:34,20.85,8.13,14.30,99.90,375599,78,21034,-67
2019-10-24 08:12:07,17.15,7.45,14.20,99.90,375623,78,20982,-68
2019-10-24 08:12:40,11.57,7.45,14.20,99.90,375581,78,21010,-65
2019-10-24 08:13:14,12.15,7.97,14.10,99.90,375702,78,20998,-66
2019-10-24 08:13:48,10.58,7.85,14.10,99.90,375558,78,21046,-67
2019-10-24 08:14:21,14.15,7.17,14.10,99.90,375661,78,21018,-68
2019-10-24 08:14:55,12.35,6.85,14.00,99.90,375590,78,21442,-66
2019-10-24 08:15:28,10.65,7.25,14.00,99.90,375587,78,21415,-67
2019-10-24 08:16:01,16.05,7.50,14.00,99.90,375633,78,21407,-65
2019-10-24 08:16:35,8.60,6.97,14.00,99.90,375682,78,20979,-68
2019-10-24 08:17:09,10.18,7.12,14.10,99.90,375643,78,21014,-66
2019-10-24 08:17:42,12.20,6.95,14.10,99.90,375551,78,21073,-66
2019-10-24 08:18:16,14.07,8.23,14.10,99.90,375682,78,21010,-66
2019-10-24 08:18:49,8.83,6.58,14.10,99.90,375580,78,21072,-68
2019-10-24 08:19:23,11.28,7.03,14.10,99.90,374455,77,21026,-64
2019-10-24 08:19:57,9.05,7.50,14.10,99.90,374239,78,21127,-66
2019-10-24 08:20:30,9.15,7.50,14.10,99.90,369486,80,21017,-66
2019-10-24 08:21:03,10.20,6.92,14.10,99.90,375626,78,21299,-66
2019-10-24 08:21:37,9.13,7.47,14.10,99.90,368781,80,21004,-67
2019-10-24 08:22:11,12.35,7.03,14.10,99.90,380847,77,21071,-67
2019-10-24 08:22:44,14.10,7.25,14.20,99.90,380687,77,21068,-66
2019-10-24 08:23:18,11.63,7.62,14.20,99.90,380931,77,21372,-68
2019-10-24 08:23:51,7.85,6.95,14.20,99.90,380909,77,21342,-66
2019-10-24 08:24:24,9.18,7.75,14.20,99.90,380878,77,21328,-66
2019-10-24 08:24:58,9.23,7.45,14.20,99.90,380962,77,21033,-66
2019-10-24 08:25:32,9.50,7.78,14.20,99.90,378090,77,21041,-69
2019-10-24 08:26:05,9.70,8.18,14.30,99.90,369415,80,21119,-67
2019-10-24 08:26:39,9.65,7.55,14.30,99.90,369405,80,20978,-69
2019-10-24 08:27:12,10.80,8.00,14.30,99.90,369533,80,21029,-66
2019-10-24 08:27:46,9.58,8.05,14.30,99.90,363259,81,21016,-67
2019-10-24 08:28:20,10.50,8.15,14.30,99.90,363241,81,21064,-67
2019-10-24 08:28:53,11.68,7.45,14.30,99.90,363328,81,20957,-67
2019-10-24 08:29:26,8.93,7.00,14.40,99.90,363298,81,21095,-67
2019-10-24 08:30:00,8.95,7.35,14.40,99.90,369540,80,21135,-66
2019-10-24 08:30:33,12.28,7.95,14.30,99.90,369297,80,21119,-67
2019-10-24 08:31:07,10.55,7.80,14.40,99.90,363339,81,21103,-66
2019-10-24 08:31:41,13.18,8.15,14.40,99.90,363236,81,21028,-66
2019-10-24 08:32:15,11.12,7.75,14.40,99.90,363264,81,21056,-66
2019-10-24 08:32:48,10.48,7.90,14.40,99.90,363284,81,21193,-67
2019-10-24 08:33:21,11.30,7.62,14.40,99.90,363338,81,21063,-68
2019-10-24 08:33:55,9.15,8.08,14.40,99.90,363314,81,21076,-65
2019-10-24 08:34:29,8.48,7.35,14.40,99.90,369347,80,21115,-67
2019-10-24 08:35:02,9.68,7.47,14.40,99.90,369579,80,21037,-67
2019-10-24 08:35:35,11.25,8.43,14.40,99.90,369519,80,21359,-67
2019-10-24 08:36:09,18.27,7.85,14.30,99.90,363242,81,21340,-66
2019-10-24 08:36:43,11.50,8.08,14.30,99.90,363224,81,21347,-66
2019-10-24 08:37:16,12.25,8.05,14.30,99.90,363338,81,21363,-67
2019-10-24 08:37:50,11.00,7.80,14.30,99.90,367560,80,21190,-66
2019-10-24 08:38:23,13.08,8.25,14.30,99.90,375674,78,21067,-68
2019-10-24 08:38:56,12.58,8.80,14.30,99.90,375554,78,21118,-65
2019-10-24 08:39:30,12.45,8.00,14.30,99.90,375570,78,21123,-67
2019-10-24 08:40:05,10.88,8.50,14.30,99.90,375618,78,21060,-66
2019-10-24 08:40:39,12.73,7.72,14.30,99.90,375189,78,21036,-66
2019-10-24 08:41:12,9.18,7.85,14.30,99.90,375608,78,21044,-67
2019-10-24 08:41:46,11.75,8.15,14.30,99.90,375412,78,21154,-66
2019-10-24 08:42:20,10.18,7.92,14.30,99.90,375655,78,21066,-68
2019-10-24 08:42:53,8.53,7.47,14.30,99.90,375533,78,21076,-66
2019-10-24 08:43:26,10.00,7.97,14.30,99.90,375586,78,21367,-66
2019-10-24 08:44:00,8.80,7.90,14.30,99.90,375596,78,21375,-66
2019-10-24 08:44:34,10.10,7.97,14.30,99.90,375631,78,21379,-66
2019-10-24 08:45:07,11.10,7.85,14.40,99.90,375534,78,21264,-66
2019-10-24 08:45:41,10.48,8.03,14.40,99.90,375620,78,21424,-66
2019-10-24 08:46:14,12.55,8.38,14.40,99.90,375514,78,21967,-68
2019-10-24 08:46:47,10.95,7.75,14.40,99.90,375551,78,21425,-66
2019-10-24 08:47:21,13.25,8.80,14.40,99.90,375564,78,21056,-66
2019-10-24 08:47:55,12.18,8.80,14.40,99.90,375626,78,21041,-65
2019-10-24 08:48:29,10.95,7.90,14.40,99.90,375564,78,21000,-67
2019-10-24 08:49:02,13.03,8.98,14.40,99.90,375394,78,21040,-68
2019-10-24 08:49:35,12.65,8.20,14.40,99.90,375630,78,21107,-66
2019-10-24 08:50:09,9.95,8.00,14.30,99.90,375601,78,21103,-65
2019-10-24 08:50:43,10.78,8.48,14.40,99.90,375453,78,21410,-66
2019-10-24 08:51:16,12.10,8.58,14.40,99.90,375502,78,21897,-67
2019-10-24 08:51:50,12.88,8.63,14.40,99.90,375605,78,21037,-68
2019-10-24 08:52:23,14.43,8.38,14.30,99.90,375595,78,21032,-66
2019-10-24 08:52:56,12.45,7.97,14.40,99.90,375606,78,21004,-66
2019-10-24 08:53:30,12.20,8.45,14.40,99.90,375282,78,21177,-66
2019-10-24 08:54:04,15.23,8.48,14.30,99.90,375442,78,20985,-68
2019-10-24 08:54:38,12.35,8.83,14.30,99.90,375545,78,21102,-66
2019-10-24 08:55:11,11.12,8.20,14.30,99.90,375493,78,21049,-66
2019-10-24 08:55:44,10.93,8.13,14.30,99.90,375532,78,21391,-66
2019-10-24 08:56:18,15.75,10.08,14.30,99.90,375529,78,21406,-67
2019-10-24 08:56:52,13.93,8.83,14.30,99.90,375569,78,21328,-67
2019-10-24 08:57:25,11.05,8.53,14.30,99.90,375421,78,21445,-67
2019-10-24 08:57:59,10.85,8.53,14.30,99.90,375564,78,21021,-67
2019-10-24 08:58:32,10.48,8.30,14.30,99.90,375600,78,21111,-67
2019-10-24 08:59:06,11.85,8.35,14.30,99.90,375574,78,21044,-66
2019-10-24 08:59:39,11.10,8.78,14.30,99.90,375526,78,21024,-67
2019-10-24 09:00:14,10.80,8.63,14.30,99.90,375559,78,21132,-68
2019-10-24 09:00:47,19.55,12.85,14.30,99.90,375388,78,21354,-67
2019-10-24 09:01:20,18.50,12.00,14.20,99.90,375474,78,21431,-66
2019-10-24 09:01:54,18.27,11.50,14.20,99.90,375543,78,21000,-66
2019-10-24 09:02:28,15.53,9.40,14.20,99.90,375521,78,21142,-66
2019-10-24 09:03:01,29.72,15.88,14.20,99.90,375544,78,21056,-67
2019-10-24 09:03:35,31.82,16.60,14.20,99.90,375478,78,21028,-65
2019-10-24 09:04:08,20.75,13.95,14.20,99.90,375548,78,21052,-67
2019-10-24 09:04:42,21.20,12.85,14.20,99.90,375566,78,21017,-67
2019-10-24 09:05:16,17.82,11.38,14.20,99.90,375536,78,21179,-65
2019-10-24 09:05:49,14.83,9.53,14.20,99.90,375718,78,21114,-66
2019-10-24 09:06:22,13.10,9.45,14.20,99.90,375708,78,20989,-67
2019-10-24 09:06:56,11.88,9.20,14.20,99.90,375714,78,21072,-66
2019-10-24 09:07:30,15.80,10.18,14.20,99.90,375697,78,21047,-68
2019-10-24 09:08:03,12.10,9.65,14.20,99.90,375703,78,21005,-66
2019-10-24 09:08:37,15.25,11.20,14.10,99.90,375677,78,20989,-66
2019-10-24 09:09:10,18.48,10.43,14.20,99.90,375743,78,20962,-67
2019-10-24 09:09:43,16.10,11.15,14.20,99.90,375637,78,20989,-66
2019-10-24 09:10:17,17.15,11.00,14.20,99.90,375697,78,20989,-65
2019-10-24 09:10:51,16.35,10.65,14.10,99.90,375505,78,21031,-68
2019-10-24 09:11:25,18.85,10.88,14.20,99.90,375729,78,21005,-66
2019-10-24 09:11:58,18.98,10.48,14.10,99.90,375715,78,20938,-66
2019-10-24 09:12:31,12.68,10.40,14.10,99.90,375722,78,21051,-66
2019-10-24 09:13:05,14.93,9.88,14.10,99.90,375745,78,20985,-66
2019-10-24 09:13:39,13.45,10.43,14.20,99.90,375737,78,20977,-66
2019-10-24 09:14:12,15.65,10.32,14.20,99.90,375731,78,21059,-67
2019-10-24 09:14:46,21.80,10.55,14.20,99.90,375765,78,21248,-66
2019-10-24 09:15:19,12.53,10.35,14.20,99.90,375732,78,21308,-65
2019-10-24 09:15:52,13.22,10.20,14.20,99.90,375740,78,21326,-66
2019-10-24 09:16:26,29.77,10.32,14.20,99.90,375708,78,20981,-68
2019-10-24 09:17:00,16.50,10.30,14.20,99.90,375760,78,21051,-67
2019-10-24 09:17:33,27.80,10.82,14.20,99.90,375722,78,20966,-67
2019-10-24 09:18:07,32.17,9.85,14.20,99.90,375730,78,20965,-67
2019-10-24 09:18:40,27.02,10.13,14.30,99.90,375765,78,20965,-67
2019-10-24 09:19:14,27.58,10.13,14.30,99.90,367814,80,21048,-66
2019-10-24 09:19:48,23.12,10.48,14.30,99.90,374675,79,21022,-66
2019-10-24 09:20:21,19.27,8.90,14.30,99.90,374671,79,21034,-67
2019-10-24 09:20:54,20.08,9.53,14.30,99.90,375707,77,21236,-66
2019-10-24 09:21:28,14.73,8.80,14.30,99.90,382909,77,21272,-69
2019-10-24 09:22:02,11.75,9.43,14.30,99.90,382886,77,21248,-67
2019-10-24 09:22:35,32.03,11.38,14.30,99.90,382869,77,21304,-65
2019-10-24 09:23:09,21.02,10.10,14.30,99.90,382974,77,20941,-66
2019-10-24 09:23:42,23.92,10.13,14.30,99.90,382884,77,20989,-67
2019-10-24 09:24:15,18.40,11.43,14.30,99.90,382899,77,21003,-65
2019-10-24 09:24:49,21.52,9.73,14.20,99.90,382838,77,20972,-67
2019-10-24 09:25:23,13.53,9.58,14.20,99.90,382689,77,21044,-67
2019-10-24 09:25:57,12.50,9.73,14.20,99.90,382724,77,21024,-66
2019-10-24 09:26:30,15.78,9.68,14.20,99.90,382725,77,21036,-67
2019-10-24 09:27:03,12.82,9.80,14.20,99.90,382681,77,21041,-68
2019-10-24 09:27:37,20.48,8.58,14.20,99.90,382666,77,21090,-67
2019-10-24 09:28:11,27.52,10.38,14.20,99.90,382774,77,21028,-66
2019-10-24 09:28:44,15.53,9.83,14.20,99.90,382729,77,21000,-67
2019-10-24 09:29:18,13.00,9.88,14.30,99.90,382713,77,21570,-67
2019-10-24 09:29:51,15.38,9.28,14.30,99.90,382676,77,21004,-66
2019-10-24 09:30:25,12.85,8.95,14.30,99.90,382723,77,21032,-66
2019-10-24 09:30:58,22.22,9.65,14.30,99.90,382542,77,21024,-66
2019-10-24 09:31:32,17.48,9.58,14.30,99.90,382687,77,21118,-66
2019-10-24 09:32:05,13.95,9.88,14.30,99.90,382738,77,21055,-68
2019-10-24 09:32:39,12.07,9.60,14.20,99.90,382676,77,21001,-65
2019-10-24 09:33:12,13.20,9.50,14.20,99.90,382704,77,21121,-68
2019-10-24 09:33:46,16.70,9.65,14.20,99.90,382644,77,21098,-66
2019-10-24 09:34:20,10.82,8.98,14.20,99.90,382724,77,21126,-65
2019-10-24 09:34:53,11.80,9.23,14.20,99.90,382641,77,21009,-66
2019-10-24 09:35:27,12.93,9.08,14.20,99.90,382680,77,21102,-66
2019-10-24 09:36:00,10.63,8.90,14.20,99.90,382684,77,21008,-66
2019-10-24 09:36:34,14.75,9.20,14.20,99.90,382709,77,21064,-66
2019-10-24 09:37:07,13.50,9.05,14.30,99.90,382677,77,21031,-67
2019-10-24 09:37:41,16.02,8.83,14.30,99.90,382644,77,21125,-67
2019-10-24 09:38:14,11.60,8.40,14.30,99.90,382701,77,21090,-68
2019-10-24 09:38:47,15.80,8.70,14.30,99.90,382720,77,21117,-67
2019-10-24 09:39:21,12.10,8.90,14.30,99.90,382617,77,21359,-67
2019-10-24 09:39:55,15.90,9.48,14.40,99.90,382683,77,21370,-66
2019-10-24 09:40:29,17.52,9.13,14.40,99.90,382856,77,20965,-67
2019-10-24 09:41:02,19.85,8.98,14.40,99.90,382902,77,20973,-66
2019-10-24 09:41:36,16.82,9.00,14.40,99.90,382869,77,20948,-66
2019-10-24 09:42:10,15.50,8.90,14.40,99.90,382923,77,20937,-67
2019-10-24 09:42:43,15.35,8.60,14.50,99.90,382852,77,20956,-67
2019-10-24 09:43:16,15.60,8.65,14.50,99.90,382865,77,21023,-67
2019-10-24 09:43:50,10.50,7.97,14.50,99.90,382875,77,20965,-67
2019-10-24 09:44:24,9.88,8.00,14.50,99.90,382948,77,20968,-68
2019-10-24 09:44:57,16.55,8.58,14.50,99.90,382913,77,21004,-66
2019-10-24 09:45:31,9.78,8.15,14.50,99.90,382841,77,21244,-67
2019-10-24 09:46:04,9.70,7.72,14.60,99.90,382744,77,21296,-67
2019-10-24 09:46:38,10.00,7.75,14.60,99.90,382767,77,21887,-67
2019-10-24 09:47:11,10.75,8.58,14.60,99.90,382701,77,21331,-68
2019-10-24 09:47:45,11.45,8.13,14.60,99.90,382662,77,21106,-67
2019-10-24 09:48:18,11.40,8.45,14.60,99.90,382717,77,21032,-69
2019-10-24 09:48:52,10.43,8.23,14.60,99.90,382738,77,21024,-66
2019-10-24 09:49:25,10.38,8.70,14.60,99.90,382656,77,21008,-67
2019-10-24 09:49:59,10.72,8.18,14.50,99.90,382734,77,21110,-67
2019-10-24 09:50:33,11.93,8.73,14.60,99.90,382521,77,21892,-67
2019-10-24 09:51:06,11.10,8.38,14.50,99.90,382757,77,21125,-67
2019-10-24 09:51:40,9.63,7.90,14.50,99.90,382628,77,21044,-65
2019-10-24 09:52:13,11.70,8.65,14.50,99.90,382689,77,21125,-67
2019-10-24 09:52:47,10.58,8.70,14.50,99.90,382788,77,21072,-67
2019-10-24 09:53:20,12.70,8.55,14.60,99.90,382658,77,21047,-70
2019-10-24 09:53:54,9.58,8.20,14.60,99.90,382626,77,21211,-66
2019-10-24 09:54:27,10.70,7.92,14.60,99.90,382699,77,21029,-67
2019-10-24 09:55:00,11.75,7.80,14.60,99.90,382739,77,21002,-66
2019-10-24 09:55:34,8.85,7.80,14.60,99.90,382657,77,21028,-67
2019-10-24 09:56:08,10.65,7.70,14.70,99.90,382703,77,21008,-67
2019-10-24 09:56:42,11.35,8.28,14.60,99.90,382711,77,21020,-66
2019-10-24 09:57:15,9.55,7.22,14.70,99.90,382720,77,21040,-65
2019-10-24 09:57:48,10.05,7.72,14.70,99.90,382655,77,21665,-66
2019-10-24 09:58:22,8.90,7.95,14.70,99.90,382746,77,21241,-67
2019-10-24 09:58:56,9.00,7.15,14.80,99.90,382693,77,21020,-64
2019-10-24 09:59:29,11.18,7.50,14.80,99.90,382678,77,21307,-66
2019-10-24 10:00:03,7.67,6.87,14.80,99.90,382607,77,21052,-65
2019-10-24 10:00:37,10.88,8.03,14.80,99.90,382529,77,21126,-66
2019-10-24 10:01:10,9.48,7.95,14.90,99.90,382695,77,21026,-69
2019-10-24 10:01:44,9.40,7.50,14.90,99.90,382727,77,21031,-67
2019-10-24 10:02:18,8.20,7.08,14.90,99.90,382717,77,21082,-67
2019-10-24 10:02:51,12.10,8.03,14.90,99.90,382760,77,21166,-67
2019-10-24 10:03:24,13.45,7.47,14.90,99.90,382739,77,20965,-68
2019-10-24 10:03:58,10.93,7.70,14.90,99.90,382691,77,20972,-66
2019-10-24 10:04:32,8.83,7.33,14.90,99.90,382738,77,21090,-66
2019-10-24 10:05:05,8.15,7.15,14.90,99.90,382788,77,21001,-66
2019-10-24 10:05:39,8.55,7.12,15.00,99.90,382688,77,21118,-67
2019-10-24 10:06:13,9.43,7.28,15.00,99.90,382714,77,21025,-67
2019-10-24 10:06:46,9.30,7.75,15.00,99.90,382761,77,21008,-67
2019-10-24 10:07:19,13.48,7.72,15.00,99.90,382733,77,21067,-67
2019-10-24 10:07:53,9.95,7.92,15.00,99.90,382710,77,21279,-67
2019-10-24 10:08:27,12.75,8.18,15.00,99.90,382715,77,21032,-68
2019-10-24 10:09:00,9.85,7.65,15.10,99.90,382733,77,21270,-67
2019-10-24 10:09:34,11.30,7.80,15.10,99.90,382676,77,21437,-69
2019-10-24 10:10:08,8.85,7.75,15.10,99.90,382730,77,21355,-67
2019-10-24 10:10:41,11.30,8.08,15.10,99.90,382572,77,21083,-66
2019-10-24 10:11:14,10.88,7.95,15.10,99.90,382765,77,20977,-67
2019-10-24 10:11:48,9.93,7.70,15.10,99.90,382746,77,21094,-66
2019-10-24 10:12:22,11.53,7.72,15.00,99.90,382681,77,21048,-67
2019-10-24 10:12:55,10.35,7.95,15.00,99.90,382761,77,21169,-66
2019-10-24 10:13:29,9.13,7.55,15.00,99.90,382695,77,21423,-67
2019-10-24 10:14:02,8.38,7.15,15.00,99.90,382804,77,20977,-67
2019-10-24 10:14:41,13.18,7.85,15.10,99.90,382681,77,20993,-66
2019-10-24 10:15:18,9.10,7.12,15.10,99.90,382713,77,21862,-66
2019-10-24 10:15:52,9.83,7.62,15.10,99.90,382708,77,21036,-67
2019-10-24 10:16:25,11.20,7.83,15.10,99.90,382805,77,21036,-67
2019-10-24 10:16:58,13.13,7.97,15.10,99.90,382784,77,20977,-68
2019-10-24 10:17:32,8.98,7.75,15.10,99.90,382694,77,21037,-67
2019-10-24 10:18:06,12.73,8.15,15.10,99.90,382727,77,21000,-67
2019-10-24 10:18:39,14.45,8.28,15.10,99.90,382744,77,21036,-67
2019-10-24 10:19:13,13.88,8.90,15.10,99.90,382723,77,21054,-68
2019-10-24 10:19:46,11.83,8.38,15.10,99.90,382723,77,20973,-66
2019-10-24 10:20:19,10.58,7.95,15.10,99.90,382735,77,21020,-67
2019-10-24 10:20:53,12.13,8.85,15.10,99.90,382511,77,21295,-68
2019-10-24 10:21:27,8.70,7.80,15.10,99.90,382760,77,21122,-66
2019-10-24 10:22:01,10.63,8.70,15.10,99.90,382764,77,21055,-68
2019-10-24 10:22:34,14.03,9.13,15.10,99.90,382688,77,21094,-66
2019-10-24 10:23:07,11.33,8.40,15.10,99.90,382777,77,21103,-67
2019-10-24 10:23:41,10.25,8.08,15.20,99.90,382659,77,21028,-68
2019-10-24 10:24:15,10.68,8.65,15.10,99.90,382778,77,20949,-66
2019-10-24 10:24:48,11.22,8.03,15.20,99.90,382717,77,20973,-66
2019-10-24 10:25:22,10.30,8.55,15.20,99.90,382776,77,20993,-66
2019-10-24 10:25:55,8.98,8.08,15.20,99.90,382728,77,21016,-67
2019-10-24 10:26:28,12.07,8.35,15.30,99.90,382708,77,21233,-67
2019-10-24 10:27:02,10.70,8.08,15.20,99.90,382656,77,21090,-67
2019-10-24 10:27:36,10.30,8.55,15.20,99.90,382716,77,21020,-67
2019-10-24 10:28:09,8.40,7.40,15.20,99.90,382723,77,21087,-67
2019-10-24 10:28:43,13.05,9.28,15.30,99.90,382733,77,21312,-68
2019-10-24 10:29:16,10.45,8.25,15.30,99.90,382646,77,21024,-66
2019-10-24 10:29:50,11.78,9.40,15.30,99.90,382693,77,21009,-67
2019-10-24 10:30:24,13.00,8.63,15.30,99.90,382715,77,21033,-67
2019-10-24 10:30:57,13.05,9.05,15.30,99.90,382569,77,21016,-67
2019-10-24 10:31:30,11.70,8.68,15.40,99.90,382707,77,21024,-66
2019-10-24 10:32:04,17.25,8.15,15.40,99.90,382739,77,21090,-67
2019-10-24 10:32:38,12.05,9.03,15.50,99.90,382732,77,21102,-67
2019-10-24 10:33:11,12.68,8.68,15.50,99.90,382711,77,20992,-66
2019-10-24 10:33:45,11.55,8.75,15.50,99.90,382722,77,21086,-67
2019-10-24 10:34:18,10.43,8.45,15.60,99.90,382725,77,21024,-67
2019-10-24 10:34:52,15.98,9.28,15.60,99.90,382725,77,21092,-67
2019-10-24 10:35:25,19.55,11.97,15.70,99.90,382637,77,21102,-70
2019-10-24 10:35:59,13.88,9.68,15.70,99.90,382757,77,20981,-67
2019-10-24 10:36:33,10.95,9.00,15.70,99.90,382747,77,21005,-66
2019-10-24 10:37:06,15.13,8.93,15.80,99.90,382724,77,21040,-66
2019-10-24 10:37:39,15.35,10.20,15.80,99.90,382649,77,21000,-68
2019-10-24 10:38:13,14.00,9.83,15.80,99.90,382775,77,21043,-68
2019-10-24 10:38:47,13.83,9.63,15.80,99.90,382778,77,20965,-67
2019-10-24 10:39:20,13.58,9.68,15.90,99.90,382660,77,21012,-66
2019-10-24 10:39:54,12.07,9.70,15.90,99.90,382732,77,21032,-67
2019-10-24 10:40:27,13.83,9.65,15.90,99.90,382679,77,21473,-68
2019-10-24 10:41:01,11.50,8.68,15.90,99.90,382651,77,21280,-69
2019-10-24 10:41:34,15.53,9.20,15.90,99.90,382646,77,22022,-66
2019-10-24 10:42:08,16.15,10.00,15.90,99.90,382749,77,21090,-66
2019-10-24 10:42:41,11.55,8.88,15.90,99.90,382719,77,21172,-67
2019-10-24 10:43:15,11.88,9.20,15.90,99.90,382744,77,21051,-68
2019-10-24 10:43:48,14.60,9.45,15.90,99.90,382690,77,21075,-67
2019-10-24 10:44:22,13.95,9.35,15.90,99.90,382755,77,20996,-66
2019-10-24 10:44:56,16.62,9.30,15.90,99.90,382785,77,21028,-66
2019-10-24 10:45:29,11.93,9.30,15.90,99.90,382736,77,21043,-67
2019-10-24 10:46:02,10.18,8.88,15.90,99.90,382746,77,21433,-66
2019-10-24 10:46:36,13.60,9.00,15.90,99.90,382783,77,21338,-66
2019-10-24 10:47:10,13.55,9.00,15.90,99.90,382795,77,21316,-66
2019-10-24 10:47:43,11.10,8.85,15.90,99.90,382705,77,21411,-68
2019-10-24 10:48:17,11.40,9.30,15.90,99.90,382769,77,21008,-66
2019-10-24 10:48:50,13.00,9.08,15.90,99.90,382838,77,21036,-66
2019-10-24 10:49:23,10.82,8.63,15.90,99.90,382785,77,21028,-66
2019-10-24 10:49:57,12.30,8.78,15.90,99.90,382779,77,21119,-65
2019-10-24 10:50:31,17.67,8.83,15.90,99.90,382738,77,20989,-66
2019-10-24 10:51:05,11.93,8.30,15.90,99.90,382859,77,21032,-66
2019-10-24 10:51:39,10.70,8.63,16.00,99.90,382696,77,21036,-66
2019-10-24 10:52:12,12.40,9.20,16.00,99.90,382774,77,21036,-67
2019-10-24 10:52:45,13.15,10.18,16.00,99.90,382753,77,21135,-67
2019-10-24 10:53:19,15.60,10.53,16.00,99.90,382875,77,21068,-66
2019-10-24 10:53:53,16.50,9.40,16.00,99.90,382770,77,20981,-66
2019-10-24 10:54:26,14.55,10.38,16.10,99.90,382810,77,21024,-66
2019-10-24 10:55:00,13.55,9.08,16.10,99.90,382840,77,21033,-67
2019-10-24 10:55:33,12.80,8.90,16.10,99.90,382775,77,20957,-67
2019-10-24 10:56:07,10.90,9.10,16.10,99.90,382787,77,21039,-66
2019-10-24 10:56:41,14.00,9.88,16.10,99.90,382869,77,20965,-66
2019-10-24 10:57:14,12.90,9.38,16.20,99.90,382862,77,21082,-65
2019-10-24 10:57:47,12.70,9.55,16.20,99.90,382801,77,21268,-66
2019-10-24 10:58:21,12.60,9.23,16.20,99.90,382788,77,21362,-66
2019-10-24 10:58:55,12.55,8.85,16.20,99.90,382804,77,21263,-66
2019-10-24 10:59:28,12.75,9.05,16.30,99.90,382805,77,21110,-67
2019-10-24 11:00:02,11.85,9.55,16.30,99.90,382832,77,20977,-69
2019-10-24 11:00:36,10.05,8.58,16.40,99.90,382617,77,21048,-68
2019-10-24 11:01:09,12.63,9.05,16.40,99.90,382853,77,20976,-66
2019-10-24 11:01:43,12.60,8.40,16.50,99.90,382799,77,21351,-67
2019-10-24 11:02:16,12.85,8.83,16.60,99.90,382813,77,21367,-65
2019-10-24 11:02:50,8.40,7.60,16.60,99.90,382796,77,21446,-65
2019-10-24 11:03:23,10.58,7.28,16.70,99.90,382810,77,21288,-69
2019-10-24 11:03:57,9.20,7.75,16.80,99.90,382816,77,21078,-67
2019-10-24 11:04:30,10.25,7.72,16.80,99.90,382821,77,21116,-67
2019-10-24 11:05:04,10.60,8.10,16.90,99.90,382809,77,21130,-67
2019-10-24 11:05:39,15.90,8.73,17.00,99.90,382814,77,21009,-69
2019-10-24 11:06:13,10.78,8.03,17.10,99.90,382844,77,21386,-66
2019-10-24 11:06:46,11.18,7.87,17.20,99.90,382790,77,21371,-66
2019-10-24 11:07:19,11.12,9.03,17.30,99.90,382833,77,21005,-66
2019-10-24 11:07:53,11.70,8.90,17.40,99.90,382801,77,21071,-67
2019-10-24 11:08:27,13.13,8.80,17.40,99.90,382814,77,20981,-66
2019-10-24 11:09:00,11.12,8.23,17.50,99.90,382847,77,21114,-67
2019-10-24 11:09:34,9.08,7.92,17.60,99.90,382761,77,20954,-67
2019-10-24 11:10:08,10.90,8.20,17.60,99.90,382841,77,21008,-67
2019-10-24 11:10:41,15.15,8.48,17.70,99.90,382539,77,21299,-65
2019-10-24 11:11:14,13.30,8.70,17.70,99.90,382817,77,21020,-66
2019-10-24 11:11:48,9.25,8.08,17.70,99.90,382762,77,21094,-66
2019-10-24 11:12:22,10.82,8.35,17.80,99.90,382779,77,21047,-67
2019-10-24 11:12:55,13.30,8.48,17.80,99.90,382706,77,21068,-65
2019-10-24 11:13:29,10.32,8.13,17.90,99.90,382744,77,21098,-66
2019-10-24 11:14:02,12.70,8.65,17.90,99.90,382745,77,21048,-65
2019-10-24 11:14:35,10.00,8.68,17.90,99.90,382710,77,21008,-67
2019-10-24 11:15:09,11.93,8.50,18.00,99.90,382670,77,21158,-67
2019-10-24 11:15:43,12.13,8.98,18.00,99.90,382719,77,21110,-65
2019-10-24 11:16:17,11.68,8.00,18.00,99.90,382777,77,21102,-66
2019-10-24 11:16:50,10.15,8.03,18.10,99.90,382727,77,21036,-65
2019-10-24 11:17:23,10.18,8.73,18.10,99.90,382748,77,20980,-67
2019-10-24 11:17:57,10.85,9.28,18.20,99.90,382746,77,21036,-67
2019-10-24 11:18:31,13.98,9.23,18.20,99.20,382835,77,20984,-67
2019-10-24 11:19:04,9.90,7.95,18.20,99.10,382732,77,21102,-67
2019-10-24 11:19:38,9.73,8.33,18.20,99.20,382707,77,21374,-67
2019-10-24 11:20:11,13.38,8.80,18.20,99.60,382734,77,21268,-67
2019-10-24 11:20:45,16.15,8.58,18.20,99.50,382579,77,21315,-68
2019-10-24 11:21:18,12.40,9.05,18.20,99.10,382685,77,21358,-68
2019-10-24 11:21:52,11.33,9.05,18.20,98.80,382751,77,21354,-68
2019-10-24 11:22:26,14.18,8.10,18.20,98.10,382755,77,21341,-67
2019-10-24 11:22:59,11.38,8.70,18.20,98.10,382771,77,21296,-67
2019-10-24 11:23:32,13.72,8.20,18.20,98.40,382689,77,21040,-67
2019-10-24 11:24:06,17.52,8.48,18.20,98.60,382763,77,20988,-69
2019-10-24 11:24:40,12.23,8.63,18.30,98.60,382755,77,21084,-69
2019-10-24 11:25:13,9.50,7.55,18.30,98.60,382737,77,21067,-67
2019-10-24 11:25:48,11.93,8.55,18.30,98.30,382733,77,21060,-67
2019-10-24 11:26:22,10.28,8.48,18.30,98.20,380450,77,20977,-66
2019-10-24 11:26:55,13.85,8.15,18.30,98.20,382745,77,21079,-67
2019-10-24 11:27:28,10.03,8.20,18.30,98.30,382647,77,21004,-67
2019-10-24 11:28:02,12.45,7.85,18.30,98.40,382755,77,21054,-67
2019-10-24 11:28:36,10.13,7.97,18.30,98.10,382726,77,20961,-66
2019-10-24 11:29:09,13.35,8.28,18.30,98.00,382771,77,21028,-67
2019-10-24 11:29:43,12.33,8.08,18.30,97.70,382653,77,21173,-67
2019-10-24 11:30:16,11.45,8.98,18.40,97.20,382744,77,21089,-69
2019-10-24 11:30:49,12.78,8.95,18.30,97.10,382574,77,20997,-69
2019-10-24 11:31:23,11.45,8.23,18.30,97.00,382727,77,21446,-67
2019-10-24 11:31:57,10.63,7.95,18.30,96.90,382725,77,21437,-68
2019-10-24 11:32:30,13.25,7.78,18.30,96.80,382703,77,21957,-67
2019-10-24 11:33:04,9.53,7.90,18.30,96.90,382751,77,21297,-68
2019-10-24 11:33:38,10.32,8.05,18.30,97.00,382658,77,20981,-66
2019-10-24 11:34:12,10.72,8.30,18.30,96.80,382758,77,21142,-66
2019-10-24 11:34:45,10.13,7.80,18.30,96.60,382725,77,21020,-67
2019-10-24 11:35:18,13.50,9.03,18.30,96.60,382706,77,21093,-68
2019-10-24 11:35:52,13.90,8.58,18.30,96.80,382678,77,21107,-69
2019-10-24 11:36:26,10.48,7.87,18.30,96.60,382741,77,20985,-67
2019-10-24 11:36:59,12.40,7.78,18.30,96.50,382723,77,21047,-67
2019-10-24 11:37:33,11.10,7.75,18.20,96.30,382678,77,21989,-69
2019-10-24 11:38:06,9.38,7.62,18.20,96.30,382728,77,21303,-69
2019-10-24 11:38:39,16.75,7.90,18.20,96.00,382762,77,21316,-67
2019-10-24 11:39:13,11.60,7.65,18.20,96.20,382725,77,21328,-66
2019-10-24 11:39:47,8.90,7.25,18.20,96.50,382662,77,21351,-66
2019-10-24 11:40:20,12.13,8.05,18.20,96.70,382722,77,21324,-69
2019-10-24 11:40:54,8.78,7.08,18.20,96.70,382565,77,21032,-68
2019-10-24 11:41:27,9.08,7.65,18.30,96.90,382739,77,21021,-67
2019-10-24 11:42:01,13.05,8.08,18.30,97.00,382713,77,21473,-67
2019-10-24 11:42:35,13.00,7.47,18.20,97.30,382776,77,21028,-66
2019-10-24 11:43:08,8.55,7.33,18.20,97.40,382695,77,21020,-69
2019-10-24 11:43:42,10.35,7.70,18.30,97.10,382647,77,21413,-67
2019-10-24 11:44:16,10.63,7.22,18.20,96.70,382711,77,21449,-67
2019-10-24 11:44:49,8.90,7.58,18.20,97.00,382738,77,21032,-66
2019-10-24 11:45:22,10.82,7.28,18.20,97.00,382768,77,21719,-69
2019-10-24 11:45:56,8.83,7.08,18.20,97.10,382723,77,21353,-67
2019-10-24 11:46:30,10.95,7.80,18.30,97.30,382733,77,21044,-67
2019-10-24 11:47:03,8.60,7.67,18.20,97.30,382760,77,21029,-67
2019-10-24 11:47:37,10.90,7.58,18.20,97.30,382679,77,21001,-68
2019-10-24 11:48:10,8.98,7.30,18.20,97.40,382726,77,20984,-68
2019-10-24 11:48:44,9.30,7.62,18.30,97.30,382746,77,21280,-67
2019-10-24 11:49:17,10.10,7.60,18.20,97.00,382693,77,21343,-67
2019-10-24 11:49:51,11.50,8.18,18.30,97.00,382641,77,21122,-69
2019-10-24 11:50:24,10.00,7.55,18.30,96.90,382680,77,21059,-68
2019-10-24 11:50:57,12.85,7.70,18.20,97.00,382591,77,21024,-66
2019-10-24 11:51:31,10.60,7.92,18.30,97.10,382686,77,21040,-66
2019-10-24 11:52:05,11.25,7.62,18.30,97.30,382704,77,21079,-68
2019-10-24 11:52:39,13.62,8.33,18.30,97.50,382668,77,21016,-67
2019-10-24 11:53:12,12.68,7.92,18.30,97.50,382666,77,20981,-67
2019-10-24 11:53:45,8.93,7.60,18.30,97.30,382690,77,21481,-66
2019-10-24 11:54:19,16.15,7.90,18.30,97.30,382679,77,21044,-70
2019-10-24 11:54:53,10.53,8.25,18.30,97.30,382703,77,21041,-68
2019-10-24 11:55:26,9.60,7.72,18.30,97.10,382714,77,20989,-69
2019-10-24 11:55:59,10.20,7.92,18.30,97.20,382724,77,21088,-67
2019-10-24 11:56:33,9.60,8.05,18.30,96.90,382673,77,21879,-66
2019-10-24 11:57:07,9.03,7.53,18.30,96.80,382724,77,21436,-68
2019-10-24 11:57:40,10.85,7.60,18.40,97.00,382676,77,21972,-68
2019-10-24 11:58:14,13.80,8.18,18.40,97.10,382740,77,21048,-68
2019-10-24 11:58:48,12.78,8.20,18.40,96.80,382759,77,21276,-68
2019-10-24 11:59:21,9.75,8.08,18.40,96.60,382676,77,21988,-69
2019-10-24 11:59:54,11.97,8.08,18.40,96.50,382709,77,21028,-67
2019-10-24 12:00:37,11.43,8.20,18.40,96.30,382648,77,21150,-67
2019-10-24 12:01:10,17.02,8.13,18.40,96.20,382701,77,21818,-68
2019-10-24 12:01:44,11.93,8.43,18.30,96.30,382684,77,21017,-68
2019-10-24 12:02:17,14.47,8.30,18.40,96.20,382795,77,21052,-68
2019-10-24 12:03:02,14.23,7.50,18.30,96.40,382656,77,21115,-67
2019-10-24 12:03:36,10.58,8.10,18.30,96.60,382663,77,21405,-66
2019-10-24 12:04:10,9.33,7.67,18.30,96.70,382739,77,21323,-67
2019-10-24 12:04:43,9.70,7.72,18.30,96.90,382813,77,21383,-68
2019-10-24 12:05:17,12.55,7.85,18.30,97.10,382695,77,21343,-69
2019-10-24 12:05:50,15.63,7.78,18.30,96.80,382707,77,21032,-67
2019-10-24 12:06:24,12.33,7.40,18.30,96.80,382693,77,21036,-68
2019-10-24 12:06:58,10.90,8.23,18.30,96.80,382721,77,21145,-66
2019-10-24 12:07:31,11.73,7.95,18.40,96.80,382614,77,21126,-67
2019-10-24 12:08:05,9.88,8.28,18.40,96.90,382747,77,21118,-68
2019-10-24 12:08:38,10.55,7.60,18.40,97.10,382714,77,21094,-68
2019-10-24 12:09:12,11.80,8.43,18.40,97.30,382677,77,21068,-67
2019-10-24 12:09:45,9.45,8.05,18.40,97.30,382646,77,21025,-69
2019-10-24 12:10:19,10.23,8.20,18.40,97.20,382734,77,21138,-67
2019-10-24 12:10:53,11.38,7.70,18.50,97.30,382571,77,20977,-69
2019-10-24 12:11:26,8.80,7.53,18.40,97.30,382688,77,21106,-67
2019-10-24 12:11:59,14.85,7.83,18.50,97.20,382735,77,21008,-68
2019-10-24 12:12:33,11.22,7.58,18.50,97.20,382695,77,21122,-65
2019-10-24 12:13:07,12.03,7.83,18.50,97.30,382706,77,20965,-67
2019-10-24 12:13:40,8.98,8.08,18.50,97.40,382698,77,21028,-67
2019-10-24 12:14:14,9.30,7.87,18.60,97.30,382761,77,21291,-68
2019-10-24 12:14:47,10.40,7.53,18.60,97.20,382752,77,21106,-69
2019-10-24 12:15:20,12.80,8.00,18.60,96.90,382663,77,21038,-68
2019-10-24 12:15:54,14.35,7.62,18.60,96.80,382670,77,21110,-67
2019-10-24 12:16:28,14.70,7.90,18.60,96.90,382797,77,21122,-67
2019-10-24 12:17:01,9.35,7.37,18.70,96.90,382686,77,21032,-68
2019-10-24 12:17:35,9.60,7.62,18.70,96.90,382656,77,21444,-67
2019-10-24 12:18:09,14.28,8.05,18.70,96.90,382686,77,21048,-68
2019-10-24 12:18:42,9.60,8.03,18.70,96.60,382696,77,21102,-67
2019-10-24 12:19:15,9.85,7.33,18.70,96.60,382721,77,20997,-67
2019-10-24 12:19:49,9.63,7.72,18.70,96.60,382659,77,21024,-67
2019-10-24 12:20:23,10.80,7.67,18.70,96.70,382801,77,20969,-69
2019-10-24 12:20:57,11.38,7.67,18.80,96.60,382598,77,21024,-67
2019-10-24 12:21:30,8.98,7.50,18.80,96.60,382654,77,20997,-67
2019-10-24 12:22:03,13.00,7.75,18.80,96.60,382716,77,21424,-68
2019-10-24 12:22:37,12.43,7.53,18.80,96.30,382667,77,21064,-67
2019-10-24 12:23:11,11.33,7.33,18.80,96.20,382746,77,21055,-70
2019-10-24 12:23:44,9.00,7.78,18.80,96.10,382874,77,21017,-67
2019-10-24 12:24:18,20.82,8.00,18.80,95.70,382766,77,21417,-69
2019-10-24 12:24:51,10.72,8.25,18.80,95.40,382757,77,21379,-67
2019-10-24 12:25:24,10.05,7.95,18.90,95.20,382729,77,21933,-69
2019-10-24 12:25:58,13.55,7.72,18.90,95.20,382673,77,21032,-67
2019-10-24 12:26:32,9.85,7.75,18.90,95.20,382749,77,21114,-68
2019-10-24 12:27:05,9.70,8.43,18.90,95.10,382726,77,21036,-68
2019-10-24 12:27:39,15.08,7.75,18.90,95.10,382684,77,21060,-68
2019-10-24 12:28:12,10.60,7.90,18.90,95.10,382689,77,21106,-67
2019-10-24 12:28:46,10.78,7.87,18.90,95.10,382742,77,21028,-68
2019-10-24 12:29:20,13.72,8.35,18.90,95.20,382716,77,20992,-68
2019-10-24 12:29:53,10.93,7.78,19.00,95.50,382657,77,21107,-67
2019-10-24 12:30:27,11.93,7.85,18.90,95.70,382622,77,21128,-66
2019-10-24 12:31:01,9.40,7.15,19.00,95.60,382637,77,21138,-68
2019-10-24 12:31:34,9.08,7.05,19.00,95.60,382696,77,21024,-67
2019-10-24 12:32:08,14.93,7.78,19.00,95.70,382681,77,21016,-67
2019-10-24 12:32:41,12.58,7.00,19.00,95.70,382854,77,21017,-67
2019-10-24 12:33:14,11.28,7.53,19.00,95.70,382922,77,20913,-68
2019-10-24 12:33:49,15.32,8.38,19.00,95.70,382907,77,21020,-68
2019-10-24 12:34:23,10.38,7.55,19.00,95.60,382888,77,21335,-69
2019-10-24 12:34:56,12.00,7.70,19.00,95.10,382896,77,21285,-67
2019-10-24 12:35:30,14.60,7.90,19.10,95.10,382864,77,21026,-68
2019-10-24 12:36:04,11.22,7.45,19.00,94.80,382828,77,20961,-67
2019-10-24 12:36:37,8.60,7.37,19.00,94.50,382922,77,21040,-67
2019-10-24 12:37:11,12.53,8.65,19.00,94.40,382892,77,21027,-67
2019-10-24 12:37:44,10.72,7.40,19.00,94.50,382861,77,21014,-67
2019-10-24 12:38:18,9.30,7.53,19.00,94.60,382890,77,20909,-67
2019-10-24 12:38:51,10.93,8.20,19.00,94.40,382895,77,21358,-68
2019-10-24 12:39:25,12.03,7.78,19.00,94.20,382922,77,21248,-67
2019-10-24 12:39:59,11.83,7.08,19.00,94.10,382890,77,21342,-67
2019-10-24 12:40:32,10.53,8.08,19.00,94.30,382673,77,21253,-66
2019-10-24 12:41:05,13.58,8.08,19.00,94.30,382898,77,20933,-66
2019-10-24 12:41:39,12.37,7.78,19.00,94.30,382892,77,21066,-69
2019-10-24 12:42:13,9.58,7.75,19.00,94.40,382885,77,20941,-66
2019-10-24 12:42:46,12.60,7.67,19.00,94.40,374776,78,21031,-67
2019-10-24 12:43:20,15.43,6.92,19.00,94.40,374710,79,21043,-68
2019-10-24 12:43:53,16.05,8.03,19.00,94.40,374702,79,21023,-67
2019-10-24 12:44:26,9.20,7.72,19.00,94.50,375857,77,21015,-67
2019-10-24 12:45:00,10.53,7.33,19.00,94.50,382959,77,21031,-69
2019-10-24 12:45:34,11.00,7.85,19.00,94.60,382886,77,20933,-68
2019-10-24 12:46:08,12.47,8.35,19.00,94.60,382938,77,21249,-68
2019-10-24 12:46:41,12.20,8.43,19.00,94.60,382899,77,21255,-66
2019-10-24 12:47:15,13.53,7.37,19.00,94.70,382929,77,20961,-67
2019-10-24 12:47:48,8.73,7.42,19.00,94.80,382912,77,20925,-67
2019-10-24 12:48:21,10.05,8.08,19.00,94.90,382949,77,21035,-69
2019-10-24 12:48:55,12.47,8.45,19.00,94.90,382894,77,21019,-69
2019-10-24 12:49:29,11.10,8.23,19.00,94.80,382910,77,21027,-67
2019-10-24 12:50:03,11.48,8.20,19.00,94.80,382938,77,20937,-67
2019-10-24 12:50:36,11.83,8.53,19.00,94.70,382736,77,20950,-67
2019-10-24 12:51:09,20.50,8.23,19.00,94.80,382922,77,20941,-68
2019-10-24 12:51:43,9.25,7.53,19.00,94.80,382933,77,20933,-67
2019-10-24 12:52:17,11.53,7.95,19.00,94.90,382889,77,21015,-68
2019-10-24 12:52:50,8.08,7.25,19.00,94.90,382880,77,21102,-67
2019-10-24 12:53:24,10.38,7.22,19.00,94.90,382887,77,21019,-67
2019-10-24 12:53:58,10.48,7.25,19.00,95.00,382914,77,20949,-67
2019-10-24 12:54:31,12.30,7.75,18.90,95.10,382903,77,20941,-68
2019-10-24 12:55:05,12.78,7.60,18.90,95.30,382885,77,20976,-69
2019-10-24 12:55:39,10.28,7.58,19.00,95.40,382904,77,21031,-67
2019-10-24 12:56:12,12.07,8.13,18.90,95.40,382928,77,20964,-68
2019-10-24 12:56:46,13.08,8.18,18.90,95.50,382942,77,20935,-68
2019-10-24 12:57:19,16.77,7.90,18.90,95.20,382868,77,20952,-68
2019-10-24 12:57:53,13.43,8.48,18.90,95.10,382889,77,21062,-68
2019-10-24 12:58:26,11.95,7.92,18.90,95.20,382918,77,20937,-68
2019-10-24 12:59:00,14.40,7.65,18.90,95.50,382911,77,20921,-67
2019-10-24 12:59:33,8.70,6.90,18.90,95.60,382892,77,20953,-69
2019-10-24 13:00:08,10.08,7.47,18.90,95.60,382920,77,21032,-67
2019-10-24 13:00:41,11.83,8.03,18.90,95.70,382749,77,20921,-69
2019-10-24 13:01:15,8.63,7.30,18.90,95.70,382894,77,20929,-68
2019-10-24 13:01:50,13.70,7.58,18.90,95.70,382903,77,20965,-67
2019-10-24 13:02:24,9.65,8.13,18.90,95.80,377900,77,21058,-68
2019-10-24 13:03:15,10.43,8.13,18.80,95.80,382902,77,21324,-69
2019-10-24 13:03:48,12.20,7.85,18.90,95.90,382914,77,20929,-68
2019-10-24 13:04:34,12.18,8.30,18.80,95.90,382929,77,21019,-67
2019-10-24 13:05:08,12.25,8.25,18.80,96.00,382928,77,21289,-67
2019-10-24 13:05:42,15.35,8.20,18.70,96.10,382885,77,21567,-68
2019-10-24 13:06:15,14.05,7.60,18.70,96.10,382889,77,21284,-69
2019-10-24 13:07:05,10.68,8.03,18.70,96.20,382911,77,21055,-68
2019-10-24 13:07:38,11.63,7.80,18.70,96.30,382629,77,20969,-67
2019-10-24 13:08:11,12.90,7.55,18.70,96.40,382873,77,20981,-67
2019-10-24 13:08:45,11.93,8.28,18.60,96.40,382891,77,21030,-67
2019-10-24 13:09:19,14.50,7.65,18.60,96.50,382903,77,20961,-68
2019-10-24 13:09:52,13.60,8.45,18.70,96.60,382784,77,20929,-66
2019-10-24 13:10:26,14.60,7.92,18.60,96.80,382844,77,20961,-66
2019-10-24 13:11:00,12.47,7.97,18.60,97.00,382765,77,20937,-68
2019-10-24 13:11:33,12.07,8.58,18.60,97.00,382856,77,21318,-66
2019-10-24 13:12:07,10.30,8.18,18.60,97.00,382919,77,21015,-67
2019-10-24 13:12:41,11.05,7.95,18.60,97.10,382873,77,21260,-68
2019-10-24 13:13:15,10.90,7.70,18.60,97.20,382930,77,21232,-67
2019-10-24 13:13:48,10.85,7.97,18.50,97.00,382855,77,21300,-67
2019-10-24 13:14:22,12.53,8.13,18.50,96.80,382894,77,21019,-67
2019-10-24 13:14:56,10.53,7.40,18.50,96.70,382791,77,20941,-68
2019-10-24 13:15:29,10.28,7.47,18.50,96.60,382675,77,21115,-67
2019-10-24 13:16:03,22.10,6.95,18.50,96.80,382681,77,21062,-67
2019-10-24 13:16:37,10.82,7.22,18.50,96.40,382892,77,21312,-67
2019-10-24 13:17:10,10.78,7.70,18.50,96.50,382848,77,21236,-70
2019-10-24 13:17:44,11.00,7.62,18.50,96.60,382632,77,21359,-68
2019-10-24 13:18:18,10.28,6.97,18.50,96.60,382763,77,21449,-69
2019-10-24 13:18:52,10.28,7.33,18.50,96.70,382657,77,21137,-70
2019-10-24 13:19:25,11.65,7.85,18.50,96.80,382693,77,21072,-67
2019-10-24 13:19:58,13.05,7.65,18.50,96.90,382695,77,21397,-67
2019-10-24 13:20:32,11.25,7.60,18.50,97.00,382512,77,21032,-65
2019-10-24 13:21:06,8.53,7.15,18.50,97.00,382750,77,21012,-68
2019-10-24 13:21:41,10.82,7.08,18.50,97.00,382681,77,21024,-67
2019-10-24 13:22:14,11.05,7.47,18.40,97.00,382323,77,20985,-66
2019-10-24 13:22:48,13.88,7.87,18.40,97.20,382814,77,21009,-67
2019-10-24 13:23:22,11.18,7.72,18.40,97.30,382446,77,21103,-69
2019-10-24 13:23:55,11.83,7.95,18.40,97.40,380470,77,21490,-69
2019-10-24 13:24:29,14.65,7.83,18.40,97.60,382667,77,21028,-68
2019-10-24 13:25:02,11.75,7.25,18.40,97.50,381993,76,21079,-67
2019-10-24 13:25:35,13.40,7.75,18.40,97.50,381520,77,21121,-67
2019-10-24 13:26:09,10.60,7.37,18.40,97.50,376238,78,21012,-67
2019-10-24 13:26:43,10.00,7.05,18.30,97.60,376361,78,21102,-68
2019-10-24 13:27:17,12.20,8.85,18.30,98.10,382307,77,20989,-67
2019-10-24 13:27:50,10.35,7.33,18.30,97.90,382687,77,21017,-67
2019-10-24 13:28:23,10.68,7.25,18.30,98.00,382532,77,21024,-68
2019-10-24 13:28:57,13.15,8.28,18.30,98.10,382782,77,21051,-68
2019-10-24 13:29:31,14.95,8.10,18.30,98.10,379298,76,21075,-68
2019-10-24 13:30:08,24.63,7.40,18.30,98.30,376016,78,21114,-68
2019-10-24 13:30:42,13.32,8.50,18.30,98.30,375884,78,21040,-68
2019-10-24 13:31:16,10.72,8.03,18.30,98.40,375858,78,21016,-68
2019-10-24 13:31:50,9.48,7.33,18.30,98.60,376680,77,21582,-67
2019-10-24 13:32:23,11.83,8.10,18.30,98.80,376283,78,21971,-67
2019-10-24 13:32:57,13.48,7.58,18.30,98.90,376404,78,21107,-68
2019-10-24 13:33:31,10.50,7.72,18.30,98.90,376384,78,21134,-68
2019-10-24 13:34:04,10.08,7.53,18.30,99.00,376390,78,21032,-67
2019-10-24 13:34:38,10.55,7.47,18.30,99.00,376336,78,21044,-68
2019-10-24 13:35:12,17.10,8.03,18.30,99.10,376595,77,21021,-68
2019-10-24 13:35:45,10.60,7.45,18.30,99.20,382687,77,21036,-65
2019-10-24 13:36:19,12.85,7.53,18.30,99.30,382633,77,21118,-67
2019-10-24 13:36:53,11.90,8.08,18.30,99.40,382477,77,21118,-67
2019-10-24 13:37:26,8.83,7.37,18.30,99.50,382679,77,21036,-67
2019-10-24 13:38:00,14.15,7.97,18.30,99.50,382762,77,21482,-68
2019-10-24 13:38:33,11.15,8.00,18.30,99.60,382088,77,21081,-68
2019-10-24 13:39:08,10.00,7.53,18.30,99.70,382288,77,21027,-67
2019-10-24 13:39:41,12.37,8.25,18.30,99.70,382226,77,21043,-68
2019-10-24 13:40:15,9.30,7.90,18.20,99.80,382326,77,21112,-66
2019-10-24 13:40:49,14.68,7.50,18.20,99.80,382012,77,21059,-67
2019-10-24 13:41:23,13.93,8.50,18.30,99.80,382285,77,21031,-67
2019-10-24 13:41:57,11.12,8.13,18.20,99.90,382429,77,21004,-67
2019-10-24 13:42:35,11.85,7.85,18.30,99.90,382726,77,21028,-68
2019-10-24 13:43:06,16.30,8.40,18.30,99.90,380950,77,21450,-69
2019-10-24 13:43:40,12.98,8.05,18.20,99.90,382633,77,21310,-67
2019-10-24 13:44:13,14.83,7.45,18.20,99.90,382750,77,21130,-67
2019-10-24 13:44:46,10.13,7.67,18.20,99.90,382703,77,21114,-67
2019-10-24 13:45:20,9.03,7.17,18.20,99.90,382543,77,21064,-69
2019-10-24 13:45:57,11.60,7.47,18.20,99.90,382522,77,21048,-69
2019-10-24 13:46:32,10.88,7.87,18.20,99.90,382640,77,21134,-67
2019-10-24 13:47:07,10.15,7.72,18.20,99.90,377462,77,21382,-69
2019-10-24 13:47:40,11.95,7.55,18.20,99.90,382638,77,21141,-69
2019-10-24 13:48:14,14.78,7.80,18.20,99.90,382642,77,21089,-67
2019-10-24 13:48:47,17.00,8.43,18.20,99.90,382718,77,21058,-68
2019-10-24 13:49:21,13.93,8.43,18.20,99.90,382585,77,21051,-65
2019-10-24 13:49:55,12.78,7.47,18.20,99.90,382681,77,21118,-67
2019-10-24 13:50:28,11.48,7.78,18.20,99.90,382643,77,21048,-68
2019-10-24 13:51:01,12.68,8.23,18.20,99.90,382502,77,21076,-66
2019-10-24 13:51:35,12.58,7.70,18.20,99.90,382660,77,21048,-67
2019-10-24 13:52:09,10.75,7.58,18.20,99.90,382761,77,21041,-67
2019-10-24 13:52:42,25.00,8.15,18.20,99.90,382649,77,21114,-67
2019-10-24 13:53:16,17.27,8.15,18.20,99.90,382404,77,21071,-67
2019-10-24 13:53:49,11.78,7.42,18.20,99.90,382662,77,21154,-68
2019-10-24 13:54:23,18.05,8.08,18.20,99.90,382744,77,21016,-68
2019-10-24 13:54:57,12.63,7.47,18.20,99.90,382745,77,21371,-69
2019-10-24 13:55:30,13.78,7.83,18.20,99.90,382377,77,21367,-69
2019-10-24 13:56:04,14.63,8.30,18.30,99.90,382704,77,21422,-68
2019-10-24 13:56:37,8.53,7.62,18.20,99.90,382655,77,21563,-68
2019-10-24 13:57:12,11.28,8.23,18.30,99.90,382679,77,21100,-67
2019-10-24 13:57:45,11.20,7.87,18.30,99.90,382705,77,21312,-66
2019-10-24 13:58:19,15.48,8.13,18.30,99.90,382586,77,21028,-68
2019-10-24 13:58:52,10.65,8.08,18.30,99.90,382720,77,21012,-68
2019-10-24 13:59:26,12.07,8.43,18.30,99.90,382579,77,21068,-67
2019-10-24 13:59:59,12.20,7.58,18.30,99.90,382639,77,21118,-67
2019-10-24 14:00:33,15.32,8.00,18.30,99.90,382388,77,21094,-67
2019-10-24 14:01:07,13.75,7.85,18.30,99.90,382692,77,21008,-68
2019-10-24 14:01:40,13.98,8.55,18.30,99.90,382510,77,21044,-67
2019-10-24 14:02:15,12.98,8.73,18.30,99.90,382746,77,21102,-67
2019-10-24 14:02:49,12.15,8.23,18.30,99.90,382719,76,21099,-69
2019-10-24 14:03:23,12.53,8.20,18.30,99.90,382665,77,20996,-69
2019-10-24 14:03:57,14.78,8.20,18.30,99.90,382597,77,21051,-67
2019-10-24 14:04:31,15.55,8.28,18.30,99.90,382690,77,21059,-68
2019-10-24 14:05:07,15.45,8.05,18.30,99.90,382599,77,21009,-68
2019-10-24 14:05:41,15.20,8.33,18.20,99.90,382560,77,21036,-69
2019-10-24 14:06:14,9.25,8.23,18.30,99.90,382731,77,21024,-68
2019-10-24 14:06:48,9.20,7.85,18.20,99.90,382583,76,21016,-68
2019-10-24 14:07:21,12.85,7.90,18.20,99.90,382717,77,21028,-68
2019-10-24 14:07:55,12.82,7.97,18.20,99.90,382434,77,21032,-67
2019-10-24 14:08:29,16.25,7.87,18.30,99.90,379782,76,21032,-68
2019-10-24 14:09:02,10.43,8.40,18.30,99.90,376363,78,21045,-67
2019-10-24 14:09:35,11.95,8.03,18.20,99.90,376293,78,21118,-67
2019-10-24 14:10:10,10.58,8.35,18.30,99.90,376358,78,21060,-65
2019-10-24 14:10:43,13.72,7.90,18.30,99.90,376217,78,21361,-67
2019-10-24 14:11:17,10.55,8.53,18.30,99.90,376310,78,21047,-69
2019-10-24 14:11:51,9.75,7.78,18.30,99.90,376337,78,21036,-68
2019-10-24 14:12:24,10.38,7.72,18.20,99.90,376385,78,21047,-68
2019-10-24 14:12:58,10.80,8.35,18.30,99.90,376429,78,21016,-66
2019-10-24 14:13:32,12.43,8.88,18.30,99.90,376399,78,21134,-67
2019-10-24 14:14:05,15.32,8.20,18.30,99.90,376246,78,21025,-67
2019-10-24 14:14:39,9.28,7.62,18.20,99.90,376468,78,21048,-69
2019-10-24 14:15:13,13.88,7.40,18.20,99.90,376296,78,21043,-67
2019-10-24 14:15:48,15.03,8.55,18.20,99.90,376288,78,21461,-67
2019-10-24 14:16:22,11.88,8.58,18.20,99.90,376230,78,21071,-66
2019-10-24 14:16:57,13.35,8.25,18.20,99.90,376346,78,21150,-66
2019-10-24 14:17:32,14.53,8.18,18.20,99.90,376354,78,21582,-68
2019-10-24 14:18:06,16.15,8.38,18.20,99.90,376353,78,21127,-67
2019-10-24 14:18:41,10.80,7.75,18.20,99.90,381332,77,21029,-67
2019-10-24 14:19:16,11.43,7.90,18.20,99.90,382675,77,21886,-67
2019-10-24 14:19:50,19.48,8.00,18.20,99.90,382741,77,21122,-68
2019-10-24 14:20:24,12.55,7.28,18.20,99.90,382650,77,21127,-66
2019-10-24 14:20:57,10.98,7.70,18.20,99.90,382588,77,21158,-67
2019-10-24 14:21:31,13.03,7.47,18.20,99.90,382653,77,21098,-69
2019-10-24 14:22:05,12.07,7.92,18.20,99.90,382759,77,20988,-69
2019-10-24 14:22:40,9.68,7.42,18.10,99.90,382619,77,21149,-69
2019-10-24 14:23:14,9.60,7.35,18.10,99.90,382583,77,21109,-65
2019-10-24 14:23:48,9.43,6.55,18.10,99.90,380101,77,21087,-68
2019-10-24 14:24:21,13.15,7.80,18.10,99.90,376378,78,21060,-68
2019-10-24 14:24:54,9.45,7.67,18.10,99.90,376441,78,21296,-70
2019-10-24 14:25:28,10.60,7.15,18.10,99.90,376304,78,21052,-67
2019-10-24 14:26:02,15.20,7.90,18.10,99.90,387333,76,21020,-67
2019-10-24 14:26:37,8.78,7.40,18.10,99.90,389317,76,21114,-67
2019-10-24 14:27:12,11.53,7.30,18.10,99.90,389306,76,20989,-67
2019-10-24 14:27:46,9.70,7.28,18.10,99.90,389326,76,21048,-65
2019-10-24 14:28:20,13.28,8.05,18.10,99.90,389247,76,21052,-66
2019-10-24 14:28:53,10.63,7.42,18.10,99.90,388569,76,21369,-68
2019-10-24 14:29:27,10.85,7.78,18.10,99.90,376281,77,21149,-69
2019-10-24 14:30:01,14.70,8.10,18.10,99.90,376367,77,21005,-69
2019-10-24 14:30:34,12.25,7.87,18.10,99.90,375962,78,20993,-66
2019-10-24 14:31:08,16.40,7.83,18.10,99.90,378059,77,21044,-68
2019-10-24 14:31:44,13.78,8.08,18.10,99.90,382602,77,21048,-67
2019-10-24 14:32:17,14.13,8.43,18.10,99.90,382692,77,21027,-67
2019-10-24 14:32:51,13.43,8.50,18.10,99.90,382644,77,21026,-68
2019-10-24 14:33:25,12.88,7.92,18.10,99.90,382681,77,20985,-67
2019-10-24 14:33:58,12.13,7.90,18.10,99.90,382757,77,21824,-67
2019-10-24 14:34:32,9.58,7.37,18.10,99.90,381931,77,21098,-69
2019-10-24 14:35:06,9.95,7.17,18.00,99.90,382401,77,21028,-66
2019-10-24 14:35:39,13.20,8.48,18.10,99.90,382744,77,21506,-67
2019-10-24 14:36:12,11.28,7.90,18.00,99.90,382643,77,21143,-67
2019-10-24 14:36:47,9.65,7.92,18.00,99.90,382732,77,21043,-67
2019-10-24 14:37:20,13.40,7.70,18.00,99.90,382697,77,20984,-69
2019-10-24 14:37:54,12.33,7.17,18.00,99.90,382558,77,21028,-66
2019-10-24 14:38:28,9.35,7.47,18.00,99.90,382712,77,21094,-66
2019-10-24 14:39:01,12.20,8.33,18.00,99.90,382652,77,21028,-67
2019-10-24 14:39:35,11.53,8.60,18.00,99.90,382748,77,21055,-66
2019-10-24 14:40:10,11.85,7.37,18.00,99.90,382702,77,21082,-66
2019-10-24 14:40:43,10.93,7.67,18.00,99.90,382618,77,21338,-71
2019-10-24 14:41:17,12.63,8.23,18.00,99.90,382434,76,21363,-66
2019-10-24 14:41:51,13.13,7.12,18.00,99.90,382826,77,21000,-68
2019-10-24 14:42:24,10.13,7.87,18.00,99.90,382726,77,20981,-65
2019-10-24 14:42:58,10.20,8.45,18.00,99.90,382784,77,21131,-66
2019-10-24 14:43:31,12.15,8.00,18.00,99.90,382649,77,21048,-67
2019-10-24 14:44:04,11.85,8.28,18.00,99.90,382727,77,21070,-68
2019-10-24 14:44:38,11.53,7.90,18.00,99.90,382739,77,21036,-67
2019-10-24 14:45:12,10.93,8.03,18.00,99.90,382549,77,21130,-67
2019-10-24 14:45:46,14.15,7.72,18.00,99.90,382731,77,21130,-67
2019-10-24 14:46:19,8.78,7.12,18.00,99.90,382715,77,21107,-69
2019-10-24 14:46:52,12.43,8.18,18.00,99.90,385155,76,21106,-67
2019-10-24 14:47:26,14.07,7.92,18.00,99.90,389265,76,21032,-67
2019-10-24 14:48:00,10.72,7.90,18.00,99.90,389333,76,21016,-68
2019-10-24 14:48:33,13.15,8.13,17.90,99.90,389340,76,21110,-67
2019-10-24 14:49:07,11.68,8.80,17.90,99.90,388764,76,21264,-67
2019-10-24 14:49:40,10.78,8.70,17.90,99.90,380417,76,21859,-67
2019-10-24 14:50:14,10.53,8.10,17.90,99.90,376371,78,21436,-67
2019-10-24 14:50:47,13.95,7.60,17.90,99.90,376306,78,21004,-68
2019-10-24 14:51:21,17.25,8.63,17.90,99.90,376413,78,21103,-68
2019-10-24 14:51:55,13.32,8.73,17.90,99.90,376351,78,21020,-66
2019-10-24 14:52:28,14.30,7.97,17.90,99.90,376393,78,21016,-68
2019-10-24 14:53:01,11.15,8.30,17.90,99.90,376374,78,21121,-68
2019-10-24 14:53:35,11.30,7.72,17.90,99.90,376411,78,21075,-67
2019-10-24 14:54:09,14.35,8.50,17.90,99.90,376417,78,21095,-66
2019-10-24 14:54:43,14.78,8.03,17.90,99.90,376459,78,21067,-67
2019-10-24 14:55:16,11.30,8.48,17.90,99.90,376419,78,21020,-68
2019-10-24 14:55:50,14.07,8.75,17.90,99.90,376406,78,21115,-67
2019-10-24 14:56:23,12.40,8.40,17.90,99.90,376463,78,20977,-68
2019-10-24 14:56:57,11.12,7.87,17.80,99.90,376375,78,21040,-67
2019-10-24 14:57:31,12.10,8.15,17.80,99.90,376377,78,21033,-67
2019-10-24 14:58:04,12.10,8.05,17.80,99.90,376395,78,21052,-67
2019-10-24 14:58:37,12.05,8.20,17.80,99.90,376421,78,21794,-68
2019-10-24 14:59:11,11.48,8.25,17.80,99.90,376437,78,21051,-66
2019-10-24 14:59:45,11.43,8.25,17.80,99.90,376423,78,20989,-66
2019-10-24 15:00:19,10.48,7.97,17.80,99.90,376436,78,21001,-68
2019-10-24 15:00:53,20.82,8.53,17.80,99.90,376359,78,21005,-68
2019-10-24 15:01:27,12.58,9.13,17.80,99.90,376431,78,21087,-68
2019-10-24 15:02:00,12.10,8.38,17.80,99.90,376384,78,21032,-68
2019-10-24 15:02:34,11.10,8.28,17.80,99.90,376429,78,21052,-67
2019-10-24 15:03:07,10.90,8.53,17.80,99.90,376461,78,20949,-67
2019-10-24 15:03:41,11.85,7.92,17.80,99.90,376419,78,21103,-67
2019-10-24 15:04:15,14.13,8.50,17.80,99.90,376380,78,21110,-67
2019-10-24 15:04:48,13.08,8.15,17.70,99.90,376498,78,21020,-67
2019-10-24 15:05:21,9.58,7.78,17.70,99.90,376441,78,20973,-68
2019-10-24 15:05:55,9.65,7.58,17.70,99.90,376479,78,21067,-67
2019-10-24 15:06:29,11.45,7.72,17.80,99.90,376422,78,21032,-67
2019-10-24 15:07:02,11.53,7.65,17.70,99.90,376479,78,21052,-68
2019-10-24 15:07:36,14.73,8.23,17.70,99.90,376534,78,20973,-70
2019-10-24 15:08:09,15.85,8.48,17.80,99.90,376430,78,21090,-67
2019-10-24 15:08:42,10.80,7.75,17.80,99.90,376535,78,21025,-67
2019-10-24 15:09:16,18.77,8.45,17.80,99.90,376516,78,21110,-67
2019-10-24 15:09:50,13.48,8.68,17.80,99.90,368492,80,21023,-68
2019-10-24 15:10:23,13.65,8.40,17.80,99.90,368423,80,21074,-66
2019-10-24 15:10:57,12.90,8.25,17.70,99.90,368409,80,20996,-66
2019-10-24 15:11:30,16.07,8.40,17.70,99.90,369605,78,21035,-67
2019-10-24 15:12:04,11.03,8.00,17.70,99.90,376569,78,21032,-68
2019-10-24 15:12:38,11.97,8.23,17.70,99.90,376451,77,21422,-67
2019-10-24 15:13:11,9.63,7.67,17.70,99.90,376504,78,21265,-67
2019-10-24 15:13:45,10.40,8.30,17.70,99.90,376557,78,21094,-66
2019-10-24 15:14:18,11.93,7.92,17.70,99.90,376517,78,21017,-67
2019-10-24 15:14:51,10.68,8.28,17.70,99.90,376570,78,21016,-67
2019-10-24 15:15:25,13.03,8.35,17.70,99.90,376542,78,21027,-67
2019-10-24 15:15:59,10.40,7.53,17.70,99.90,376507,78,21020,-66
2019-10-24 15:16:33,13.15,8.25,17.70,99.90,376479,78,21110,-67
2019-10-24 15:17:06,15.45,8.30,17.70,99.90,376508,78,21042,-67
2019-10-24 15:17:39,13.95,8.00,17.70,99.90,376518,78,21381,-67
2019-10-24 15:18:13,12.53,7.35,17.70,99.90,376474,78,21043,-67
2019-10-24 15:18:47,11.38,7.50,17.70,99.90,376472,78,21074,-67
2019-10-24 15:19:20,13.35,8.50,17.70,99.90,376497,78,21013,-67
2019-10-24 15:19:54,13.22,7.65,17.70,99.90,376546,78,20988,-66
2019-10-24 15:20:27,11.57,7.55,17.70,99.90,376470,78,20969,-66
2019-10-24 15:21:00,10.72,7.80,17.70,99.90,376461,78,21048,-67
2019-10-24 15:21:34,13.90,8.20,17.70,99.90,376479,78,21013,-67
2019-10-24 15:22:08,13.55,8.68,17.70,99.90,376527,78,20992,-70
2019-10-24 15:22:41,10.68,8.48,17.60,99.90,376388,78,21009,-68
2019-10-24 15:23:15,12.05,8.53,17.60,99.90,376522,78,21276,-67
2019-10-24 15:23:48,13.88,8.10,17.60,99.90,376471,78,21012,-67
2019-10-24 15:24:22,20.50,8.50,17.60,99.90,376496,78,20969,-69
2019-10-24 15:24:56,10.08,8.03,17.60,99.90,376402,78,21041,-67
2019-10-24 15:25:29,15.93,8.58,17.60,99.90,376545,78,21036,-67
2019-10-24 15:26:02,10.48,7.05,17.60,99.90,376508,78,21032,-67
2019-10-24 15:26:36,15.80,7.95,17.60,99.90,376474,78,21008,-67
2019-10-24 15:27:10,13.30,7.78,17.60,99.90,376443,78,21070,-67
2019-10-24 15:27:43,20.30,7.80,17.60,99.90,376447,78,21001,-67
2019-10-24 15:28:17,10.63,7.12,17.60,99.90,376522,78,21413,-66
2019-10-24 15:28:50,11.33,7.85,17.60,99.90,376471,78,21679,-67
2019-10-24 15:29:23,12.98,7.37,17.60,99.90,376471,78,20989,-69
2019-10-24 15:29:57,11.88,8.18,17.60,99.90,376433,78,20996,-67
2019-10-24 15:30:31,11.45,7.15,17.60,99.90,376427,78,21039,-68
2019-10-24 15:31:05,14.78,7.53,17.60,99.90,376418,77,21032,-67
2019-10-24 15:31:38,15.35,7.90,17.60,99.90,376512,78,21039,-66
2019-10-24 15:32:12,11.20,7.95,17.60,99.90,376434,78,21260,-67
2019-10-24 15:32:45,8.53,7.45,17.60,99.90,376452,78,21481,-66
2019-10-24 15:33:18,9.80,7.35,17.60,99.90,376401,77,21372,-66
2019-10-24 15:33:52,17.05,7.33,17.60,99.90,376498,78,20961,-70
2019-10-24 15:34:26,13.58,8.15,17.60,99.90,376463,78,21358,-65
2019-10-24 15:35:00,10.95,7.42,17.60,99.90,376452,78,21296,-67
2019-10-24 15:35:33,11.18,8.13,17.60,99.90,376368,77,21358,-67
2019-10-24 15:36:06,12.23,7.62,17.60,99.90,376458,78,21016,-69
2019-10-24 15:36:40,12.98,7.60,17.60,99.90,376456,78,21070,-68
2019-10-24 15:37:14,10.63,7.60,17.60,99.90,376437,78,21056,-67
2019-10-24 15:37:47,10.68,7.97,17.50,99.90,376334,78,21040,-67
2019-10-24 15:38:21,12.50,7.25,17.50,99.90,376427,78,21020,-67
2019-10-24 15:38:54,10.10,7.25,17.50,99.90,376463,78,20969,-70
2019-10-24 15:39:28,12.63,7.62,17.50,99.90,376369,78,20985,-67
2019-10-24 15:40:01,10.32,7.58,17.50,99.90,376463,78,20985,-67
2019-10-24 15:40:35,20.50,7.70,17.50,99.90,376323,78,21036,-66
2019-10-24 15:41:08,12.40,7.35,17.50,99.90,376412,78,21295,-68
2019-10-24 15:41:41,10.88,7.10,17.50,99.90,376356,78,21016,-68
2019-10-24 15:42:15,11.33,7.55,17.50,99.90,376403,78,21335,-67
2019-10-24 15:42:49,18.20,7.75,17.50,99.90,376448,78,21367,-67
2019-10-24 15:43:23,11.97,7.45,17.50,99.90,376445,78,21422,-66
2019-10-24 15:43:56,7.65,6.80,17.50,99.90,376410,77,21366,-69
2019-10-24 15:44:29,8.70,6.85,17.50,99.90,376384,78,21029,-67
2019-10-24 15:45:04,10.80,7.72,17.50,99.90,376428,78,21114,-67
2019-10-24 15:45:37,18.70,7.37,17.50,99.90,376337,78,21028,-66
2019-10-24 15:46:11,12.03,7.45,17.50,99.90,376430,78,21135,-67
2019-10-24 15:46:44,11.30,7.78,17.50,99.90,376427,78,21063,-69
2019-10-24 15:47:17,8.40,7.53,17.50,99.90,376435,78,21114,-66
2019-10-24 15:47:51,8.03,6.60,17.50,99.90,376395,78,21020,-67
2019-10-24 15:48:25,11.18,7.33,17.50,99.90,376428,78,21024,-66
2019-10-24 15:48:58,14.83,7.95,17.50,99.90,376424,78,21012,-68
2019-10-24 15:49:32,13.28,7.45,17.50,99.90,376484,78,21106,-69
2019-10-24 15:50:06,11.83,7.60,17.50,99.90,376396,78,21110,-66
2019-10-24 15:50:40,12.15,8.58,17.50,99.90,376356,78,21091,-66
2019-10-24 15:51:13,10.63,8.15,17.40,99.90,376394,78,21001,-66
2019-10-24 15:51:47,13.35,7.35,17.40,99.90,376396,78,21087,-68
2019-10-24 15:52:20,8.48,7.55,17.40,99.90,376342,77,21285,-67
2019-10-24 15:52:53,9.05,7.22,17.40,99.90,376388,78,21375,-67
2019-10-24 15:53:27,13.18,7.85,17.40,99.90,376425,78,21028,-67
2019-10-24 15:54:01,9.78,7.70,17.40,99.90,376354,77,21020,-67
2019-10-24 15:54:35,10.32,7.50,17.40,99.90,376392,78,21122,-69
2019-10-24 15:55:08,11.73,7.55,17.40,99.90,376433,78,21115,-69
2019-10-24 15:55:41,11.60,8.13,17.40,99.90,376429,78,21048,-67
2019-10-24 15:56:15,8.48,7.10,17.40,99.90,376385,78,21044,-67
2019-10-24 15:56:49,17.23,7.83,17.40,99.90,376414,78,21028,-67
2019-10-24 15:57:22,9.00,7.10,17.40,99.90,376429,78,21063,-68
2019-10-24 15:57:55,17.57,8.20,17.40,99.90,376402,78,21165,-67
2019-10-24 15:58:29,7.92,7.12,17.40,99.90,376386,78,21367,-67
2019-10-24 15:59:03,19.87,7.83,17.40,99.90,376397,78,21108,-69
2019-10-24 15:59:36,12.75,7.35,17.30,99.90,376414,78,21106,-67
2019-10-24 16:00:20,8.08,7.08,17.30,99.90,376348,77,21287,-67
2019-10-24 16:00:55,10.82,7.00,17.30,99.90,376336,78,21098,-67
2019-10-24 16:01:28,9.58,6.70,17.30,99.90,376439,78,21111,-68
2019-10-24 16:02:02,14.50,7.62,17.30,99.90,376446,78,21098,-67
2019-10-24 16:02:35,11.55,6.47,17.30,99.90,376369,78,21012,-67
2019-10-24 16:03:08,11.10,7.03,17.30,99.90,376364,78,21122,-68
2019-10-24 16:03:42,10.98,7.22,17.30,99.90,376399,78,21117,-68
2019-10-24 16:04:16,10.70,6.30,17.30,99.90,376396,78,21110,-67
2019-10-24 16:04:49,9.68,6.17,17.30,99.90,376438,78,21039,-67
2019-10-24 16:05:23,9.53,6.60,17.30,99.90,376411,78,21036,-66
2019-10-24 16:05:56,9.28,6.37,17.30,99.90,376446,78,21098,-67
2019-10-24 16:06:30,13.65,6.55,17.20,99.90,376331,78,21102,-67
2019-10-24 16:07:04,11.50,7.35,17.20,99.90,376395,78,21434,-67
2019-10-24 16:07:37,11.70,6.28,17.20,99.90,376413,78,21004,-66
2019-10-24 16:08:11,10.48,6.37,17.30,99.90,376348,78,21349,-69
2019-10-24 16:08:45,8.65,6.60,17.20,99.90,376390,78,21450,-67
2019-10-24 16:09:18,9.23,6.53,17.20,99.90,376442,78,21401,-67
2019-10-24 16:09:52,13.75,6.95,17.20,99.90,376446,78,21044,-67
2019-10-24 16:10:25,13.38,6.67,17.20,99.90,376422,78,21036,-67
2019-10-24 16:10:59,10.43,6.55,17.20,99.90,376293,78,21036,-67
2019-10-24 16:11:32,15.60,6.97,17.30,99.90,376417,78,21106,-67
2019-10-24 16:12:06,7.75,6.67,17.20,99.90,376416,78,21020,-67
2019-10-24 16:12:40,9.20,7.35,17.20,99.90,376338,78,21059,-67
2019-10-24 16:13:13,15.58,7.33,17.20,99.90,376343,78,21056,-68
2019-10-24 16:13:46,11.40,6.70,17.20,99.90,376395,78,21025,-67
2019-10-24 16:14:20,14.90,7.85,17.20,99.90,376338,78,21043,-66
2019-10-24 16:14:54,11.20,7.72,17.20,99.90,376425,78,21122,-66
2019-10-24 16:15:27,15.70,8.25,17.20,99.90,376321,78,21028,-67
2019-10-24 16:16:01,13.00,7.75,17.20,99.90,376414,78,20988,-65
2019-10-24 16:16:34,12.20,8.35,17.10,99.90,376401,78,21004,-66
2019-10-24 16:17:08,11.00,8.23,17.10,99.90,376393,78,21032,-67
2019-10-24 16:17:41,10.70,7.97,17.10,99.90,376442,78,21044,-67
2019-10-24 16:18:15,17.48,7.17,17.10,99.90,376453,78,21304,-68
2019-10-24 16:18:48,10.08,7.42,17.10,99.90,376421,78,21339,-66
2019-10-24 16:19:21,12.98,7.55,17.10,99.90,376378,77,21449,-67
2019-10-24 16:19:55,11.45,8.30,17.10,99.90,376380,78,21035,-69
2019-10-24 16:20:29,14.33,7.25,17.10,99.90,376388,78,21102,-67
2019-10-24 16:21:03,11.57,7.72,17.10,99.90,376471,78,20993,-68
2019-10-24 16:21:36,12.80,7.47,17.10,99.90,376420,78,20992,-66
2019-10-24 16:22:09,13.58,7.85,17.10,99.90,376374,78,21110,-68
2019-10-24 16:22:43,11.73,7.53,17.10,99.90,376363,78,21008,-67
2019-10-24 16:23:17,13.78,6.90,17.10,99.90,376385,77,21025,-68
2019-10-24 16:23:50,13.10,7.55,17.10,99.90,376385,78,21130,-67
2019-10-24 16:24:24,11.33,7.47,17.10,99.90,376435,78,21246,-67
2019-10-24 16:24:57,14.07,7.80,17.10,99.90,376383,78,21125,-67
2019-10-24 16:25:31,10.50,7.67,17.10,99.90,376415,78,21087,-68
2019-10-24 16:26:04,9.80,7.47,17.10,99.90,376428,78,21079,-66
2019-10-24 16:26:38,13.15,7.87,17.10,99.90,376454,78,21043,-66
2019-10-24 16:27:12,13.00,7.70,17.10,99.90,376424,78,21005,-67
2019-10-24 16:27:45,11.38,7.47,17.10,99.90,376354,77,21122,-67
2019-10-24 16:28:19,10.23,7.78,17.10,99.90,376377,78,21017,-66
2019-10-24 16:28:52,11.70,7.22,17.10,99.90,376431,78,21060,-67
2019-10-24 16:29:26,9.78,7.78,17.10,99.90,376405,77,21032,-67
2019-10-24 16:29:59,16.97,7.50,17.10,99.90,376416,78,21114,-67
2019-10-24 16:30:33,11.05,7.75,17.10,99.90,376336,78,21324,-65
2019-10-24 16:31:06,17.05,8.80,17.10,99.90,376399,78,21395,-66
2019-10-24 16:31:39,20.68,8.85,17.10,99.90,376358,78,21347,-66
2019-10-24 16:32:13,16.27,9.58,17.10,99.90,376397,78,21040,-67
2019-10-24 16:32:47,10.68,7.85,17.10,99.90,376423,78,21131,-67
2019-10-24 16:33:21,15.60,7.53,17.10,99.90,376370,78,21004,-66
2019-10-24 16:33:54,16.62,7.87,17.10,99.90,376334,78,21133,-67
2019-10-24 16:34:27,14.78,8.40,17.10,99.90,376406,78,21040,-66
2019-10-24 16:35:01,12.70,7.85,17.10,99.90,376418,78,21091,-67
2019-10-24 16:35:35,15.30,7.83,17.00,99.90,376376,78,21036,-66
2019-10-24 16:36:08,10.08,7.83,17.00,99.90,376381,78,21134,-66
2019-10-24 16:36:42,11.75,8.50,17.00,99.90,376406,78,21040,-68
2019-10-24 16:37:15,13.08,8.98,17.00,99.90,376370,78,21142,-66
2019-10-24 16:37:48,10.82,8.40,17.00,99.90,376387,78,20984,-68
2019-10-24 16:38:22,18.37,10.05,17.00,99.90,376395,78,21142,-67
2019-10-24 16:38:56,18.12,9.60,17.00,99.90,376422,78,21028,-66
2019-10-24 16:39:29,12.53,8.60,17.00,99.90,376402,78,21114,-67
2019-10-24 16:40:04,12.05,8.80,16.90,99.90,376380,78,21308,-67
2019-10-24 16:40:37,10.55,7.47,16.90,99.90,376318,78,21106,-67
2019-10-24 16:41:11,13.48,8.70,16.90,99.90,376436,78,20968,-68
2019-10-24 16:41:45,11.15,8.05,16.90,99.90,376410,78,21117,-67
2019-10-24 16:42:18,13.58,7.97,16.90,99.90,376376,78,21102,-66
2019-10-24 16:42:52,17.05,8.35,16.90,99.90,376353,78,21103,-69
2019-10-24 16:43:25,11.78,8.15,16.90,99.90,376402,78,21150,-65
2019-10-24 16:43:58,13.18,8.50,16.90,99.90,376395,77,20965,-69
2019-10-24 16:44:32,11.73,9.18,16.90,99.90,376434,78,21057,-67
2019-10-24 16:45:06,12.63,8.08,16.90,99.90,376407,78,21114,-68
2019-10-24 16:45:39,12.63,8.73,16.90,99.90,376407,78,21497,-67
2019-10-24 16:46:13,11.88,9.00,16.90,99.90,376412,78,20997,-68
2019-10-24 16:46:47,14.13,8.48,16.90,99.90,376404,78,21004,-67
2019-10-24 16:47:21,11.33,8.23,16.90,99.90,376412,78,21060,-67
2019-10-24 16:47:54,10.95,8.33,16.90,99.90,376444,78,21012,-66
2019-10-24 16:48:27,10.32,7.47,16.90,99.90,376373,78,21160,-66
2019-10-24 16:49:01,15.93,7.78,16.90,99.90,376343,78,21060,-69
2019-10-24 16:49:35,10.70,7.37,16.90,99.90,376374,78,21080,-66
2019-10-24 16:50:08,13.10,7.33,16.90,99.90,376403,78,21112,-67
2019-10-24 16:50:42,12.68,8.48,16.90,99.90,376269,78,21048,-67
2019-10-24 16:51:15,16.27,8.58,16.90,99.90,376374,78,21118,-65
2019-10-24 16:51:48,9.40,7.33,16.80,99.90,376391,78,21036,-70
2019-10-24 16:52:22,16.62,7.45,16.90,99.90,376358,77,21052,-67
2019-10-24 16:52:56,10.28,7.58,16.80,99.90,376362,78,21107,-67
2019-10-24 16:53:30,10.48,7.37,16.90,99.90,376337,78,21138,-66
2019-10-24 16:54:03,24.32,8.53,16.80,99.90,376372,78,20945,-68
2019-10-24 16:54:36,13.13,8.28,16.80,99.90,376351,77,21036,-66
2019-10-24 16:55:10,12.60,8.35,16.80,99.90,376376,78,21299,-69
2019-10-24 16:55:43,14.30,8.10,16.80,99.90,376390,78,21036,-69
2019-10-24 16:56:17,15.75,7.42,16.80,99.90,376406,78,21420,-66
2019-10-24 16:56:51,10.93,6.87,16.80,99.90,376359,78,21406,-67
2019-10-24 16:57:24,12.90,7.80,16.80,99.90,376355,78,21307,-67
2019-10-24 16:57:58,10.63,7.10,16.80,99.90,376393,78,21401,-68
2019-10-24 16:58:31,13.58,6.90,16.80,99.90,376325,78,21189,-67
2019-10-24 16:59:05,10.15,6.78,16.80,99.90,376373,78,21072,-67
2019-10-24 16:59:39,13.80,6.97,16.80,99.90,376348,78,21042,-67
2019-10-24 17:00:13,8.88,6.78,16.80,99.90,376406,78,21176,-66
2019-10-24 17:00:47,10.98,7.17,16.80,99.90,376238,78,21118,-67
2019-10-24 17:01:20,13.88,7.47,16.80,99.90,376433,78,21011,-67
2019-10-24 17:01:54,11.90,6.17,16.80,99.90,376388,78,21052,-68
2019-10-24 17:02:27,10.95,6.85,16.80,99.90,376565,78,20953,-66
2019-10-24 17:03:01,12.75,6.62,16.80,99.90,376533,78,20977,-66
2019-10-24 17:03:35,8.70,5.67,16.80,99.90,376570,78,20953,-66
2019-10-24 17:04:08,14.70,6.90,16.80,99.90,376570,78,21043,-67
2019-10-24 17:04:41,10.95,7.03,16.80,99.90,376580,78,21122,-67
2019-10-24 17:05:15,11.20,6.35,16.80,99.90,376595,77,20965,-66
2019-10-24 17:05:48,12.37,6.28,16.80,99.90,376557,78,20933,-66
2019-10-24 17:06:22,8.53,6.67,16.80,99.90,376562,78,21304,-66
2019-10-24 17:06:56,11.28,6.40,16.80,99.90,376589,78,21260,-65
2019-10-24 17:07:29,7.83,5.92,16.80,99.90,376598,78,21598,-68
2019-10-24 17:08:03,13.13,6.15,16.80,99.90,376627,78,21271,-66
2019-10-24 17:08:36,7.42,6.28,16.80,99.90,376594,78,21028,-66
2019-10-24 17:09:10,9.58,6.80,16.80,99.90,376583,78,21059,-67
2019-10-24 17:09:43,11.25,6.55,16.80,99.90,376577,78,20953,-67
2019-10-24 17:10:16,13.18,7.03,16.70,99.90,376598,78,20973,-69
2019-10-24 17:10:50,13.80,7.20,16.70,99.90,376496,78,21300,-66
2019-10-24 17:11:24,15.78,7.37,16.70,99.90,376537,78,21350,-66
2019-10-24 17:11:58,15.30,6.67,16.70,99.90,376584,78,21576,-67
2019-10-24 17:12:31,9.55,7.62,16.70,99.90,376565,78,21264,-66
2019-10-24 17:13:04,13.03,7.28,16.60,99.90,376555,78,20949,-66
2019-10-24 17:13:38,12.82,6.92,16.70,99.90,376557,78,20976,-66
2019-10-24 17:14:12,10.30,7.42,16.70,99.90,376611,78,20977,-66
2019-10-24 17:14:45,11.80,7.20,16.60,99.90,376552,78,20988,-67
2019-10-24 17:15:18,11.53,7.28,16.70,99.90,376574,78,20929,-67
2019-10-24 17:15:52,10.95,8.55,16.60,99.90,376586,78,21035,-65
2019-10-24 17:16:26,10.65,8.05,16.70,99.90,376578,78,20949,-66
2019-10-24 17:16:59,10.53,8.63,16.60,99.90,376614,78,21378,-66
2019-10-24 17:17:33,10.85,8.28,16.60,99.90,376565,78,20945,-67
2019-10-24 17:18:07,12.60,8.40,16.50,99.90,376611,78,20957,-66
2019-10-24 17:18:40,12.40,8.85,16.50,99.90,376581,78,21023,-66
2019-10-24 17:19:13,11.20,8.08,16.50,99.90,376580,78,21047,-65
2019-10-24 17:19:47,13.60,8.50,16.40,99.90,376543,78,20977,-66
2019-10-24 17:20:21,9.93,8.08,16.50,99.90,376567,78,20957,-67
2019-10-24 17:20:54,24.90,8.88,16.40,99.90,376480,78,20921,-66
2019-10-24 17:21:28,15.65,9.28,16.50,99.90,376551,78,21031,-68
2019-10-24 17:22:01,12.50,8.75,16.50,99.90,376532,77,21015,-66
2019-10-24 17:22:35,13.55,8.95,16.40,99.90,376344,78,21020,-64
2019-10-24 17:23:08,12.75,8.13,16.30,99.90,376385,78,21064,-67
2019-10-24 17:23:42,15.75,8.93,16.40,99.90,376330,77,21052,-67
2019-10-24 17:24:16,12.30,9.23,16.30,99.90,376369,78,21048,-67
2019-10-24 17:24:49,10.93,8.40,16.30,99.90,376360,78,21072,-66
2019-10-24 17:25:22,17.98,8.60,16.30,99.90,376363,78,21154,-66
2019-10-24 17:25:56,12.47,8.58,16.30,99.90,376325,77,21028,-66
2019-10-24 17:26:30,13.05,9.15,16.20,99.90,376407,78,21419,-66
2019-10-24 17:27:03,11.70,8.85,16.20,99.90,376367,78,21130,-68
2019-10-24 17:27:37,12.20,8.73,16.10,99.90,376382,78,21122,-66
2019-10-24 17:28:10,13.25,8.53,16.10,99.90,376339,78,21036,-66
2019-10-24 17:28:43,13.45,9.08,16.10,99.90,376445,78,21032,-66
2019-10-24 17:29:17,15.13,8.93,16.00,99.90,376411,78,20993,-68
2019-10-24 17:29:51,10.90,8.78,16.00,99.90,376371,78,21122,-66
2019-10-24 17:30:24,17.40,8.68,16.10,99.90,376386,78,21048,-66
2019-10-24 17:30:58,13.62,9.38,16.10,99.90,376351,78,21064,-66
2019-10-24 17:31:31,13.90,9.60,16.10,99.90,376381,78,21916,-67
2019-10-24 17:32:24,14.68,8.90,16.00,99.90,376384,78,21334,-66
2019-10-24 17:32:57,15.85,8.68,16.00,99.90,381750,77,21050,-66
2019-10-24 17:33:31,13.78,8.50,16.00,99.90,381763,77,21305,-68
2019-10-24 17:34:05,13.08,8.85,16.00,99.90,381674,77,21435,-66
2019-10-24 17:34:39,13.00,8.30,16.10,99.90,381771,77,21446,-66
2019-10-24 17:35:12,14.40,8.98,16.00,99.90,381748,77,21405,-66
2019-10-24 17:35:45,11.78,9.15,16.00,99.90,381714,77,21022,-66
2019-10-24 17:36:19,15.60,9.35,16.00,99.90,381754,77,21072,-66
2019-10-24 17:36:53,14.55,9.00,16.10,99.90,381693,77,21058,-67
2019-10-24 17:37:26,15.38,9.13,16.10,99.90,381726,77,21046,-67
2019-10-24 17:38:00,14.55,9.98,16.10,99.90,381704,77,21128,-66
2019-10-24 17:38:33,16.57,9.00,16.10,99.90,381725,77,21010,-68
2019-10-24 17:39:08,16.87,9.28,16.10,99.90,381693,77,21077,-66
2019-10-24 17:39:42,11.75,7.97,16.10,99.90,381753,77,21034,-67
2019-10-24 17:40:16,17.05,9.15,16.10,99.90,381691,77,21143,-65
2019-10-24 17:40:49,10.10,8.55,16.10,99.90,381697,77,21023,-68
2019-10-24 17:41:22,13.50,9.30,16.10,99.90,381750,77,21512,-67
2019-10-24 17:41:56,18.02,9.45,16.10,99.90,381767,77,21377,-66
2019-10-24 17:42:30,12.63,9.08,16.20,99.90,381621,77,21369,-68
2019-10-24 17:43:03,13.10,8.85,16.20,99.90,381719,77,21913,-66
2019-10-24 17:43:37,13.75,9.45,16.10,99.90,381709,77,21108,-66
2019-10-24 17:44:10,12.82,9.23,16.10,99.90,381753,77,21104,-67
2019-10-24 17:44:43,13.70,9.10,16.10,99.90,381653,77,21062,-67
2019-10-24 17:45:17,16.75,8.70,16.10,99.90,381728,77,21042,-67
2019-10-24 17:45:51,14.05,9.08,16.10,99.90,381711,77,21030,-67
2019-10-24 17:46:24,14.68,8.58,16.10,99.90,381715,77,21050,-66
2019-10-24 17:46:58,14.80,8.65,16.20,99.90,381754,77,21053,-67
2019-10-24 17:47:31,17.45,9.25,16.20,99.90,381723,77,20998,-67
2019-10-24 17:48:05,16.17,9.28,16.20,99.90,381707,77,21042,-67
2019-10-24 17:48:39,20.85,9.78,16.20,99.90,381673,77,21115,-67
2019-10-24 17:49:12,17.25,9.05,16.20,99.90,381770,77,21038,-66
2019-10-24 17:49:45,15.58,8.93,16.30,99.90,381722,77,21006,-68
2019-10-24 17:50:19,10.63,8.53,16.30,99.90,381756,77,21086,-67
2019-10-24 17:50:53,15.10,9.90,16.30,99.90,381541,77,21057,-67
2019-10-24 17:51:26,15.30,8.85,16.30,99.90,381788,77,21053,-67
2019-10-24 17:52:00,13.03,9.18,16.40,99.90,381722,77,21002,-67
2019-10-24 17:52:33,21.25,9.88,16.40,99.90,381723,77,21002,-66
2019-10-24 17:53:06,14.55,8.43,16.40,99.90,381677,77,21116,-67
2019-10-24 17:53:40,11.40,8.30,16.30,99.90,381713,77,21121,-67
2019-10-24 17:54:14,9.78,7.90,16.30,99.90,381759,77,21035,-67
2019-10-24 17:54:48,12.30,7.72,16.30,99.90,381728,77,20991,-66
2019-10-24 17:55:21,9.30,6.85,16.30,99.90,381720,77,21014,-66
2019-10-24 17:55:55,10.78,7.20,16.40,99.90,379941,77,21078,-66
2019-10-24 17:56:29,13.48,7.35,16.30,99.90,380074,77,21116,-67
2019-10-24 17:57:02,11.73,7.35,16.40,99.90,380000,77,21127,-66
2019-10-24 17:57:35,10.23,7.90,16.40,99.90,380096,77,21018,-67
2019-10-24 17:58:09,13.53,8.75,16.30,99.90,380025,77,21113,-66
2019-10-24 17:58:43,13.75,8.00,16.30,99.90,380117,77,21050,-67
2019-10-24 17:59:16,10.65,8.03,16.30,99.90,380010,77,21143,-65
2019-10-24 17:59:50,17.55,8.98,16.30,99.90,380127,77,21373,-66
2019-10-24 18:00:23,14.47,8.45,16.40,99.90,380074,77,21395,-66
2019-10-24 18:00:57,12.50,9.00,16.30,99.90,379950,77,21313,-66
2019-10-24 18:01:30,15.13,8.33,16.30,99.90,379992,77,22052,-66
2019-10-24 18:02:04,10.05,7.90,16.40,99.90,380086,77,21310,-68
2019-10-24 18:02:38,12.13,8.00,16.30,99.90,380059,77,20982,-67
2019-10-24 18:03:45,13.38,8.18,16.40,99.90,375445,78,21485,-69
2019-10-24 18:04:19,10.68,8.00,16.40,99.90,375269,78,21355,-69
2019-10-24 18:04:52,10.32,7.55,16.40,99.90,375284,78,21108,-69
2019-10-24 18:05:26,9.75,7.67,16.40,99.90,375157,77,21067,-72
2019-10-24 18:06:00,13.13,7.53,16.40,99.90,375251,78,21018,-69
2019-10-24 18:06:33,13.43,7.62,16.40,99.90,375255,78,21045,-69
2019-10-24 18:07:06,14.78,7.40,16.40,99.90,375300,78,21123,-69
2019-10-24 18:07:40,13.65,7.87,16.40,99.90,375208,78,21079,-68
2019-10-24 18:08:14,15.23,7.28,16.40,99.90,375354,78,21045,-68
2019-10-24 18:08:47,17.15,7.75,16.40,99.90,374897,78,21013,-69
2019-10-24 18:09:21,14.35,7.25,16.40,99.90,375200,78,21161,-68
2019-10-24 18:09:54,13.45,8.03,16.40,99.90,375293,78,21048,-70
2019-10-24 18:10:28,15.03,8.30,16.40,99.90,375250,78,21011,-68
2019-10-24 18:11:01,14.85,7.95,16.40,99.90,375334,78,21076,-69
2019-10-24 18:11:35,12.10,7.47,16.40,99.90,375226,78,21025,-69
2019-10-24 18:12:08,12.15,7.85,16.40,99.90,375336,78,21364,-69
2019-10-24 18:12:42,18.12,8.43,16.40,99.90,375372,78,21001,-69
2019-10-24 18:13:15,16.50,8.10,16.30,99.90,374931,78,21052,-70
2019-10-24 18:13:49,13.45,8.13,16.40,99.90,374501,79,21069,-68
2019-10-24 18:14:23,13.72,8.45,16.40,99.90,374552,79,21061,-69
2019-10-24 18:14:56,13.15,8.13,16.40,99.90,374567,79,21056,-70
2019-10-24 18:15:30,15.03,7.70,16.40,99.90,374516,79,21104,-69
2019-10-24 18:16:03,15.05,7.78,16.30,99.90,374545,79,21119,-69
2019-10-24 18:16:37,14.47,7.62,16.40,99.90,374534,79,21085,-69
2019-10-24 18:17:10,9.88,7.33,16.30,99.90,374587,79,21057,-68
2019-10-24 18:17:44,10.98,7.75,16.40,99.90,374460,77,21057,-68
2019-10-24 18:18:17,11.20,7.62,16.40,99.90,374595,79,21053,-69
2019-10-24 18:18:51,10.85,7.53,16.40,99.90,374538,79,21126,-68
2019-10-24 18:19:24,10.05,7.25,16.40,99.90,374537,79,20974,-69
2019-10-24 18:19:58,15.83,7.58,16.40,99.90,374468,79,21071,-70
2019-10-24 18:20:32,9.10,7.37,16.50,99.90,374391,79,21010,-69
2019-10-24 18:21:05,9.20,6.80,16.40,99.90,374531,79,21115,-69
2019-10-24 18:21:39,12.15,7.20,16.40,99.90,374582,79,21037,-70
2019-10-24 18:22:12,10.80,6.65,16.40,99.90,374518,79,20993,-68
2019-10-24 18:22:45,14.07,7.10,16.40,99.90,374444,79,21002,-69
2019-10-24 18:23:19,8.10,6.92,16.50,99.90,374545,79,21414,-70
2019-10-24 18:23:53,11.08,8.28,16.40,99.90,374508,79,21332,-69
2019-10-24 18:24:26,17.35,8.05,16.40,99.90,374596,79,21371,-71
2019-10-24 18:25:00,9.90,6.97,16.40,99.90,374560,79,21297,-69
2019-10-24 18:25:33,11.80,6.95,16.40,99.90,374561,79,21049,-68
2019-10-24 18:26:07,13.83,7.15,16.50,99.90,374518,79,21045,-70
2019-10-24 18:26:41,9.68,6.92,16.50,99.90,374474,77,21115,-70
2019-10-24 18:27:14,15.25,7.67,16.40,99.90,374561,79,21011,-70
2019-10-24 18:27:47,16.48,7.45,16.50,99.90,374484,79,21103,-70
2019-10-24 18:28:21,17.35,7.10,16.40,99.90,374471,79,21045,-69
2019-10-24 18:28:54,11.85,7.90,16.50,99.90,374469,79,21056,-69
2019-10-24 18:29:28,14.18,7.97,16.40,99.90,374489,79,20982,-69
2019-10-24 18:30:02,9.43,7.40,16.40,99.90,374425,79,21107,-69
2019-10-24 18:30:36,13.40,7.58,16.40,99.90,374242,79,21375,-68
2019-10-24 18:31:09,11.55,6.87,16.50,99.90,374475,79,21360,-69
2019-10-24 18:31:42,14.60,7.92,16.40,99.90,374449,79,21013,-68
2019-10-24 18:32:16,12.85,8.28,16.50,99.90,374460,79,20994,-69
2019-10-24 18:32:50,14.15,7.72,16.40,99.90,374474,79,21029,-69
2019-10-24 18:33:23,10.68,7.53,16.40,99.90,374451,79,21147,-69
2019-10-24 18:33:57,10.78,7.40,16.50,99.90,374443,79,20966,-69
2019-10-24 18:34:30,14.03,7.72,16.50,99.90,374426,79,21056,-68
2019-10-24 18:35:04,12.60,7.60,16.50,99.90,374459,79,21037,-68
2019-10-24 18:35:38,12.78,7.87,16.50,99.90,373735,79,21053,-69
2019-10-24 18:36:11,12.95,7.03,16.50,99.90,373180,79,21051,-68
2019-10-24 18:36:44,11.80,7.83,16.50,99.90,373973,79,21045,-71
2019-10-24 18:37:18,9.20,7.15,16.50,99.90,374037,79,21041,-69
2019-10-24 18:37:52,12.37,8.53,16.50,99.90,374098,79,21112,-70
2019-10-24 18:38:25,12.60,7.65,16.50,99.90,374157,79,21009,-70
2019-10-24 18:38:59,14.43,7.78,16.50,99.90,374070,79,21033,-70
2019-10-24 18:39:32,11.03,6.95,16.50,99.90,374137,79,21257,-69
2019-10-24 18:40:06,12.58,7.12,16.50,99.90,374149,79,21348,-69
2019-10-24 18:40:40,16.40,8.08,16.50,99.90,373953,79,21037,-70
2019-10-24 18:41:13,12.98,8.00,16.50,99.90,374067,79,21045,-71
2019-10-24 18:41:47,11.83,8.33,16.50,99.90,374141,79,21448,-71
2019-10-24 18:42:21,14.87,8.05,16.50,99.90,374174,79,20978,-72
2019-10-24 18:42:54,10.78,7.62,16.50,99.90,374088,79,20970,-69
2019-10-24 18:43:27,13.50,8.23,16.50,99.90,374120,79,21096,-69
2019-10-24 18:44:01,10.48,7.55,16.50,99.90,374112,79,21014,-70
2019-10-24 18:44:35,13.00,8.30,16.50,99.90,374206,79,20986,-70
2019-10-24 18:45:08,10.48,7.62,16.50,99.90,374077,79,21111,-70
2019-10-24 18:45:42,9.80,7.83,16.50,99.90,374134,79,21115,-69
2019-10-24 18:46:15,12.18,7.97,16.40,99.90,374161,79,21112,-70
2019-10-24 18:46:48,9.38,7.58,16.40,99.90,374128,79,21041,-70
2019-10-24 18:47:22,16.90,7.95,16.30,99.90,373765,77,21356,-69
2019-10-24 18:47:56,11.57,7.90,16.30,99.90,372353,79,21362,-70
2019-10-24 18:48:30,12.82,8.18,16.30,99.90,372341,79,21338,-70
2019-10-24 18:49:03,15.80,8.23,16.40,99.90,372291,79,21957,-69
2019-10-24 18:49:36,11.12,8.23,16.30,99.90,372297,79,21054,-70
2019-10-24 18:50:10,12.63,8.20,16.30,99.90,372294,79,21035,-70
2019-10-24 18:50:44,10.18,7.50,16.30,99.90,372189,79,21314,-69
2019-10-24 18:51:17,14.10,8.78,16.30,99.90,373154,77,21358,-69
2019-10-24 18:51:51,11.93,7.62,16.30,99.90,373762,77,21009,-70
2019-10-24 18:52:24,11.22,8.08,16.40,99.90,374409,79,21115,-69
2019-10-24 18:52:57,11.50,7.65,16.40,99.90,374478,79,21045,-70
2019-10-24 18:53:31,10.78,8.20,16.40,99.90,373549,77,21166,-69
2019-10-24 18:54:05,13.55,7.87,16.40,99.90,372412,79,20992,-69
2019-10-24 18:54:38,10.53,7.37,16.40,99.90,372334,79,21109,-69
2019-10-24 18:55:13,10.80,8.13,16.40,99.90,372244,79,21090,-68
2019-10-24 18:55:47,15.28,7.80,16.40,99.90,372023,79,21011,-69
2019-10-24 18:56:21,10.72,8.30,16.40,99.90,372406,79,21074,-69
2019-10-24 18:56:54,13.60,8.63,16.40,99.90,372275,79,21027,-68
2019-10-24 18:57:27,15.32,9.43,16.30,99.90,372230,79,21358,-70
2019-10-24 18:58:01,15.23,9.83,16.30,99.90,372357,79,21263,-70
2019-10-24 18:58:35,15.50,10.23,16.30,99.90,372317,79,21331,-70
2019-10-24 18:59:08,13.13,10.03,16.40,99.90,372330,79,21350,-69
2019-10-24 18:59:42,19.02,9.88,16.40,99.90,372249,79,21149,-71
2019-10-24 19:00:16,13.90,9.33,16.30,99.90,372328,79,21093,-72
2019-10-24 19:00:49,15.15,9.48,16.40,99.90,372201,79,21109,-70
2019-10-24 19:01:23,15.88,9.03,16.40,99.90,372320,79,20972,-71
2019-10-24 19:01:57,12.93,8.58,16.30,99.90,372312,78,20996,-70
2019-10-24 19:02:31,14.65,9.25,16.40,99.90,372349,79,21050,-70
2019-10-24 19:03:04,11.60,8.70,16.30,99.90,372269,79,21117,-70
2019-10-24 19:03:38,10.90,8.95,16.30,99.90,373736,77,21027,-71
2019-10-24 19:04:11,11.85,8.33,16.40,99.90,374417,79,21037,-71
2019-10-24 19:04:44,15.00,8.68,16.30,99.90,374501,79,21060,-70
2019-10-24 19:05:18,12.85,9.35,16.30,99.90,374399,79,21364,-70
2019-10-24 19:05:52,13.88,8.65,16.30,99.90,374397,79,21045,-70
2019-10-24 19:06:26,14.93,8.70,16.30,99.90,366556,80,21128,-69
2019-10-24 19:06:59,14.25,8.63,16.30,99.90,366473,80,21080,-71
2019-10-24 19:07:32,11.57,9.00,16.30,99.90,366456,80,21120,-71
2019-10-24 19:08:06,13.75,9.35,16.30,99.90,367966,79,21052,-70
2019-10-24 19:08:40,12.47,9.08,16.30,99.90,374455,79,21107,-70
2019-10-24 19:09:13,14.68,9.80,16.30,99.90,374441,79,21044,-70
2019-10-24 19:09:47,14.00,9.95,16.30,99.90,374357,79,21096,-70
2019-10-24 19:10:20,11.10,8.63,16.30,99.90,374445,79,21029,-70
2019-10-24 19:10:53,19.45,9.35,16.30,99.90,374297,79,21099,-70
2019-10-24 19:11:27,14.45,9.23,16.30,99.90,374447,79,20973,-70
2019-10-24 19:12:01,12.95,8.45,16.30,99.90,374377,79,21099,-70
2019-10-24 19:12:34,13.28,8.88,16.30,99.90,374454,79,21127,-70
2019-10-24 19:13:08,19.05,8.28,16.20,99.90,374468,79,21046,-70
2019-10-24 19:13:41,17.15,9.08,16.20,99.90,374426,79,21013,-71
2019-10-24 19:14:15,14.07,8.60,16.20,99.90,374397,79,21068,-70
2019-10-24 19:14:49,13.55,8.68,16.30,99.90,374438,79,21052,-70
2019-10-24 19:15:22,11.33,8.35,16.30,99.90,374354,79,21328,-70
2019-10-24 19:15:55,14.78,9.23,16.20,99.90,374387,79,21099,-71
2019-10-24 19:16:29,17.62,8.90,16.20,99.90,374415,79,21057,-71
2019-10-24 19:17:03,14.68,8.78,16.20,99.90,374321,79,21119,-71
2019-10-24 19:17:36,14.63,9.28,16.20,99.90,374338,79,21053,-71
2019-10-24 19:18:10,14.05,10.13,16.20,99.90,374415,79,21029,-71
2019-10-24 19:18:43,21.10,9.85,16.20,99.90,374455,78,20982,-70
2019-10-24 19:19:16,16.37,8.58,16.20,99.90,374388,79,21103,-69
2019-10-24 19:19:50,17.30,9.43,16.20,99.90,374455,79,21030,-70
2019-10-24 19:20:24,15.50,8.98,16.20,99.90,374365,79,21049,-71
2019-10-24 19:20:58,11.80,8.85,16.10,99.90,374283,79,21111,-70
2019-10-24 19:21:31,11.73,8.70,16.10,99.90,374464,79,21068,-70
2019-10-24 19:22:04,20.95,9.03,16.10,99.90,374468,79,21383,-71
2019-10-24 19:22:38,16.10,16.10,16.10,99.90,376691,79,21175,-70
2019-10-24 19:23:12,16.75,8.40,16.00,99.90,374460,79,20257,-71
2019-10-24 19:23:45,16.55,8.50,16.00,99.90,374442,79,21097,-71
2019-10-24 19:24:19,10.72,8.68,16.00,99.90,374409,79,21026,-71
2019-10-24 19:24:52,15.20,8.63,16.00,99.90,374426,79,21065,-71
2019-10-24 19:25:25,13.98,9.03,16.00,99.90,374379,79,21134,-71
2019-10-24 19:25:59,11.20,8.68,16.00,99.90,374420,79,21388,-70
2019-10-24 19:26:33,12.73,8.15,16.00,99.90,374408,79,21096,-70
2019-10-24 19:27:06,15.65,8.73,16.00,99.90,374495,79,21356,-70
2019-10-24 19:27:40,12.05,8.75,16.00,99.90,374374,79,21396,-71
2019-10-24 19:28:13,12.50,8.10,16.00,99.90,374466,77,21085,-70
2019-10-24 19:28:48,14.38,9.03,16.10,99.90,374368,79,21147,-70
2019-10-24 19:29:21,15.03,9.00,16.10,99.90,374431,79,21182,-71
2019-10-24 19:29:55,10.88,8.48,16.00,99.90,374383,79,21127,-70
2019-10-24 19:30:29,15.95,8.20,16.00,99.90,374400,79,21048,-71
2019-10-24 19:31:02,15.23,8.48,16.00,99.90,374449,79,21045,-71
2019-10-24 19:31:36,11.78,9.08,16.00,99.90,374415,79,21069,-70
2019-10-24 19:32:09,10.82,7.95,16.00,99.90,374425,79,21360,-70
2019-10-24 19:32:43,9.15,7.15,16.00,99.90,374410,79,21372,-70
2019-10-24 19:33:17,12.50,8.15,16.00,99.90,374473,79,21355,-70
2019-10-24 19:33:50,10.40,8.88,16.00,99.90,374415,79,21957,-71
2019-10-24 19:34:23,14.90,9.50,16.00,99.90,374455,79,21037,-71
2019-10-24 19:34:57,13.78,8.75,16.00,99.90,374384,79,21123,-70
2019-10-24 19:35:31,15.35,8.45,16.00,99.90,374376,79,21120,-70
2019-10-24 19:36:04,14.53,9.20,16.00,99.90,374457,79,21021,-70
2019-10-24 19:36:38,16.95,9.45,16.00,99.90,374421,79,21440,-72
2019-10-24 19:37:12,14.98,9.63,16.00,99.90,374362,79,21423,-71
2019-10-24 19:37:45,14.00,9.20,16.00,99.90,374408,79,21348,-71
2019-10-24 19:38:19,17.17,10.38,16.00,99.90,374489,79,21111,-70
2019-10-24 19:38:52,13.28,10.20,16.00,99.90,374397,79,21115,-71
2019-10-24 19:39:26,14.93,9.65,16.00,99.90,374456,79,21111,-70
2019-10-24 19:39:59,20.00,10.03,16.00,99.90,374393,79,21057,-70
2019-10-24 19:40:33,21.65,9.65,16.00,99.90,374260,77,21053,-71
2019-10-24 19:41:07,14.13,9.40,16.00,99.90,374429,79,21118,-71
2019-10-24 19:41:40,14.68,8.68,16.00,99.90,374385,79,21123,-70
2019-10-24 19:42:13,12.82,9.93,16.00,99.90,374460,78,21409,-70
2019-10-24 19:42:47,17.95,10.85,16.00,99.90,374388,79,21360,-70
2019-10-24 19:43:21,12.23,9.65,16.00,99.90,374375,79,21384,-70
2019-10-24 19:43:54,19.37,11.30,16.00,99.90,374367,79,21509,-71
2019-10-24 19:44:28,14.00,10.60,16.00,99.90,374427,79,21096,-72
2019-10-24 19:45:02,16.23,10.15,16.00,99.90,374443,79,21025,-70
2019-10-24 19:45:35,15.83,10.25,16.00,99.90,374343,79,21439,-71
2019-10-24 19:46:08,15.43,10.55,16.00,99.90,374428,79,21087,-69
2019-10-24 19:46:42,15.58,10.25,16.00,99.90,374413,79,21049,-71
2019-10-24 19:47:16,14.45,10.15,16.00,99.90,374414,79,21146,-70
2019-10-24 19:47:49,11.75,9.25,16.00,99.90,374439,79,21057,-70
2019-10-24 19:48:23,13.40,9.73,16.00,99.90,374371,79,21049,-71
2019-10-24 19:48:56,17.02,10.30,16.00,99.90,372398,77,21053,-71
2019-10-24 19:49:30,15.23,9.73,16.00,99.90,369076,79,21140,-71
2019-10-24 19:50:03,13.48,8.83,16.00,99.90,371675,79,21041,-71
2019-10-24 19:50:37,11.93,9.18,16.00,99.90,368179,80,21089,-71
2019-10-24 19:51:12,16.07,9.70,16.00,99.90,364844,80,21926,-72
2019-10-24 19:51:45,12.58,9.53,16.00,99.90,366191,79,21137,-70
2019-10-24 19:52:19,17.45,9.83,16.00,99.90,361824,81,21060,-71
2019-10-24 19:52:53,14.30,8.90,16.00,99.90,368649,79,21039,-72
2019-10-24 19:53:26,12.40,8.53,16.00,99.90,373607,79,21199,-71
2019-10-24 19:54:00,12.28,9.40,16.00,99.90,373654,79,21045,-71
2019-10-24 19:54:33,15.03,8.83,15.90,99.90,373618,79,21053,-71
2019-10-24 19:55:06,20.85,9.33,16.00,99.90,369722,79,21010,-69
2019-10-24 19:55:40,12.30,8.38,16.00,99.90,366014,80,21438,-71
2019-10-24 19:56:14,16.87,8.63,16.00,99.90,365887,80,21019,-72
2019-10-24 19:56:48,10.03,8.10,16.00,99.90,366024,80,21136,-71
2019-10-24 19:57:21,18.65,9.48,16.00,99.90,366032,80,21052,-70
2019-10-24 19:57:55,10.55,7.70,16.00,99.90,365959,80,21059,-71
2019-10-24 19:58:29,14.95,7.78,16.00,99.90,366096,80,21024,-71
2019-10-24 19:59:02,11.57,7.65,16.00,99.90,366080,80,21059,-70
2019-10-24 19:59:35,15.13,8.30,16.00,99.90,366088,80,21338,-70
2019-10-24 20:00:09,10.88,7.75,16.00,99.90,365955,80,21425,-70
2019-10-24 20:00:43,11.95,7.40,16.00,99.90,365906,80,21417,-68
2019-10-24 20:01:16,12.58,7.08,16.00,99.90,366087,80,21436,-69
2019-10-24 20:01:50,12.05,7.58,16.00,99.90,366030,80,21091,-70
2019-10-24 20:02:23,11.60,7.30,16.00,99.90,366056,80,21074,-68
2019-10-24 20:02:56,10.15,6.75,16.00,99.90,366088,80,21063,-71
2019-10-24 20:03:30,12.40,7.35,16.00,99.90,366058,80,21191,-73
2019-10-24 20:04:04,8.70,6.33,16.00,99.90,365916,80,21125,-70
2019-10-24 20:04:37,10.18,6.78,16.00,99.90,366050,79,21126,-70
2019-10-24 20:05:11,9.45,6.62,16.00,99.90,366158,80,21089,-71
2019-10-24 20:05:44,8.65,6.70,16.00,99.90,366061,80,21051,-71
2019-10-24 20:06:18,9.73,6.87,16.00,99.90,366001,80,21063,-70
2019-10-24 20:06:52,10.25,6.42,16.00,99.90,366035,79,21058,-69
2019-10-24 20:07:25,13.03,7.28,16.00,99.90,372088,79,21025,-70
2019-10-24 20:07:59,15.78,7.17,16.00,99.90,373701,79,21125,-70
2019-10-24 20:08:32,17.55,7.05,16.00,99.90,373656,79,21147,-72
2019-10-24 20:09:07,9.55,7.05,16.00,99.90,365256,81,21060,-70
2019-10-24 20:09:41,12.63,6.92,16.00,99.90,372731,79,21006,-70
2019-10-24 20:10:14,8.95,6.85,16.00,99.90,372689,79,21024,-70
2019-10-24 20:10:47,12.18,7.22,16.00,99.90,374219,77,21056,-71
2019-10-24 20:11:21,14.05,6.92,16.00,99.90,380780,77,21366,-72
2019-10-24 20:11:55,11.20,7.40,16.00,99.90,380878,77,21351,-70
2019-10-24 20:12:29,13.20,7.65,16.00,99.90,380911,77,21269,-71
2019-10-24 20:13:02,18.12,8.10,16.00,99.90,380945,77,21301,-69
2019-10-24 20:13:35,11.08,7.72,16.00,99.90,380920,77,21044,-69
2019-10-24 20:14:09,11.38,8.20,16.00,99.90,380934,77,20962,-69
2019-10-24 20:14:43,9.70,7.25,16.00,99.90,380899,77,20966,-69
2019-10-24 20:15:16,13.22,8.08,15.90,99.90,380948,77,21028,-71
2019-10-24 20:15:50,10.58,7.67,15.90,99.90,380918,77,21061,-71
2019-10-24 20:16:23,14.45,7.97,15.90,99.90,380932,77,20970,-70
2019-10-24 20:16:56,17.75,7.50,15.90,99.90,380905,77,20986,-70
2019-10-24 20:17:30,13.93,7.00,15.90,99.90,380875,77,20966,-71
2019-10-24 20:18:04,12.47,7.70,15.90,99.90,380918,77,21016,-70
2019-10-24 20:18:37,14.65,7.58,15.90,99.90,380903,77,20942,-70
2019-10-24 20:19:11,15.30,7.35,15.90,99.90,380905,77,21036,-70
2019-10-24 20:19:44,10.55,7.17,15.90,99.90,380906,77,20962,-71
2019-10-24 20:20:18,9.40,7.53,15.90,99.90,380964,77,20970,-70
2019-10-24 20:20:52,9.48,7.03,15.90,99.90,380735,77,21024,-71
2019-10-24 20:21:25,9.83,6.87,15.90,99.90,380936,77,20950,-71
2019-10-24 20:21:58,11.97,7.17,15.90,99.90,380953,77,20954,-72
2019-10-24 20:22:32,14.05,7.40,15.90,99.90,380829,77,21008,-72
2019-10-24 20:23:06,10.70,7.12,15.90,99.90,380676,77,20997,-71
2019-10-24 20:23:39,11.20,6.85,15.90,99.90,380709,77,21037,-71
2019-10-24 20:24:13,10.58,6.92,15.90,99.90,380718,77,21038,-70
2019-10-24 20:24:46,11.55,6.83,15.90,99.90,380750,77,21017,-70
2019-10-24 20:25:19,8.25,7.15,15.90,99.90,380708,77,21014,-71
2019-10-24 20:25:53,10.72,7.08,15.90,99.90,380717,77,21340,-71
2019-10-24 20:26:27,11.22,6.10,15.90,99.90,380732,77,21349,-70
2019-10-24 20:27:01,16.52,7.15,15.90,99.90,380723,77,21981,-70
2019-10-24 20:27:34,6.75,5.92,15.90,99.90,380715,77,21454,-71
2019-10-24 20:28:08,15.75,6.83,15.90,99.90,380955,77,20958,-71
2019-10-24 20:28:41,12.50,6.85,15.90,99.90,380872,77,20975,-70
2019-10-24 20:29:14,9.43,6.97,15.90,99.90,380908,77,21086,-69
2019-10-24 20:29:48,8.88,6.90,15.90,99.90,380919,77,21032,-69
2019-10-24 20:30:22,11.45,6.12,15.90,99.90,380927,77,21024,-68
2019-10-24 20:30:55,10.30,6.53,16.00,99.90,380609,77,21305,-70
2019-10-24 20:31:29,9.75,6.17,15.90,99.90,380671,77,21108,-70
2019-10-24 20:32:03,16.15,6.37,15.90,99.90,380798,77,21034,-70
2019-10-24 20:32:37,12.82,7.20,15.90,99.90,380762,77,21030,-70
2019-10-24 20:33:10,10.60,6.40,15.90,99.90,380687,77,21046,-70
2019-10-24 20:33:43,13.13,6.92,15.90,99.90,380738,77,21041,-70
2019-10-24 20:34:17,10.10,6.15,15.90,99.90,380764,77,21013,-70
2019-10-24 20:34:51,11.57,6.67,16.00,99.90,380788,77,21036,-71
2019-10-24 20:35:24,13.48,7.08,16.00,99.90,380664,77,21065,-71
2019-10-24 20:35:57,10.88,6.22,15.90,99.90,380708,77,21045,-70
2019-10-24 20:36:51,8.38,6.80,16.00,99.90,380762,77,21111,-71
2019-10-24 20:37:24,10.35,6.58,15.90,99.90,373903,79,21021,-70
2019-10-24 20:37:57,9.78,6.17,15.90,99.90,388012,76,21106,-69
2019-10-24 20:38:31,10.45,6.45,15.90,99.90,388697,76,21018,-70
2019-10-24 20:39:05,8.18,6.37,15.90,99.90,380162,77,21272,-70
2019-10-24 20:39:39,17.27,6.92,15.90,99.90,387975,76,21018,-68
2019-10-24 20:40:13,8.75,6.45,15.90,99.90,388687,75,21045,-68
2019-10-24 20:40:46,15.68,7.42,15.90,99.90,388504,76,21026,-69
2019-10-24 20:41:19,9.58,6.72,15.90,99.90,388669,76,21091,-70
2019-10-24 20:41:53,8.38,6.50,15.90,99.90,388644,76,21026,-69
2019-10-24 20:42:27,14.30,7.10,15.90,99.90,388698,76,21022,-70
2019-10-24 20:43:00,9.55,7.28,15.90,99.90,388680,76,21015,-70
2019-10-24 20:43:34,11.57,8.00,15.80,99.90,382028,77,21050,-69
2019-10-24 20:44:07,16.97,8.23,15.90,99.90,382114,77,21018,-69
2019-10-24 20:44:40,12.63,8.03,15.90,99.90,382168,77,21042,-70
2019-10-24 20:45:14,16.32,8.15,15.80,99.90,382147,77,21967,-71
2019-10-24 20:45:48,12.70,8.45,15.80,99.90,381964,77,21329,-69
2019-10-24 20:46:22,16.60,8.78,15.80,99.90,382090,77,21443,-70
2019-10-24 20:46:55,12.07,8.08,15.80,99.90,382134,77,21372,-70
2019-10-24 20:47:28,12.18,8.73,15.80,99.90,382057,77,21046,-69
2019-10-24 20:48:02,13.70,8.63,15.80,99.90,382027,77,21092,-68
2019-10-24 20:48:36,13.18,9.18,15.70,99.90,382100,77,21233,-69
2019-10-24 20:49:09,18.80,8.58,15.70,99.90,382102,77,21014,-68
2019-10-24 20:49:42,12.13,8.68,15.70,99.90,381992,77,21046,-68
2019-10-24 20:50:16,14.15,8.03,15.80,99.90,382130,77,20967,-70
2019-10-24 20:50:50,14.30,8.05,15.70,99.90,381872,77,21041,-69
2019-10-24 20:51:23,8.58,7.20,15.80,99.90,382099,77,21096,-69
2019-10-24 20:51:57,18.00,8.80,15.80,99.90,382000,77,21042,-70
2019-10-24 20:52:30,13.68,8.35,15.80,99.90,382142,77,21378,-70
2019-10-24 20:53:03,16.02,8.63,15.80,99.90,382036,76,20995,-69
2019-10-24 20:53:37,14.03,8.80,15.80,99.90,382087,77,21411,-69
2019-10-24 20:54:11,10.23,8.23,15.80,99.90,382064,76,21403,-70
2019-10-24 20:54:45,14.23,8.25,15.80,99.90,382064,77,21373,-70
2019-10-24 20:55:18,9.58,7.45,15.80,99.90,382145,77,21274,-70
2019-10-24 20:55:52,13.45,8.25,15.80,99.90,382039,77,21341,-70
2019-10-24 20:56:25,13.58,8.20,15.80,99.90,382120,77,21369,-70
2019-10-24 20:56:58,12.37,8.25,15.90,99.90,382111,77,21643,-70
2019-10-24 20:57:32,16.45,8.38,15.90,99.90,382075,77,21076,-69
2019-10-24 20:58:06,9.35,7.87,15.90,99.90,382089,76,21050,-69
2019-10-24 20:58:40,13.85,7.33,15.90,99.90,382063,77,21123,-69
2019-10-24 20:59:13,17.70,8.35,15.90,99.90,382113,77,21049,-70
2019-10-24 20:59:46,15.10,8.23,15.90,99.90,382070,77,21082,-70
2019-10-24 21:00:20,10.55,8.23,15.90,99.90,382061,77,21096,-71
2019-10-24 21:00:54,10.60,7.72,15.90,99.90,381880,77,21054,-70
2019-10-24 21:01:27,10.25,7.47,15.80,99.90,382062,77,21360,-70
2019-10-24 21:02:01,12.88,8.03,15.80,99.90,382051,77,21111,-70
2019-10-24 21:02:34,13.75,8.15,15.90,99.90,382088,77,21038,-69
2019-10-24 21:03:07,15.53,7.87,15.90,99.90,382054,76,21022,-70
2019-10-24 21:03:41,11.55,8.33,15.90,99.90,382066,77,21033,-70
2019-10-24 21:04:15,10.70,7.97,15.80,99.90,382101,76,21049,-70
2019-10-24 21:04:49,11.88,8.20,15.90,99.90,382112,76,21006,-70
2019-10-24 21:05:22,20.85,8.58,15.90,99.90,382120,77,21026,-70
2019-10-24 21:05:55,13.55,7.80,15.90,99.90,382099,77,21372,-69
2019-10-24 21:06:29,10.28,7.85,15.90,99.90,382090,77,21419,-70
2019-10-24 21:07:03,17.85,8.45,15.90,99.90,373844,79,21933,-70
2019-10-24 21:07:36,9.15,7.45,15.90,99.90,381530,77,21330,-70
2019-10-24 21:08:10,15.32,7.97,15.90,99.90,382110,77,21124,-69
2019-10-24 21:08:43,12.28,7.72,15.90,99.90,373835,79,21036,-70
2019-10-24 21:09:17,15.05,8.78,15.90,99.90,381547,77,21018,-70
2019-10-24 21:09:50,13.90,8.05,15.90,99.90,382122,77,21046,-70
2019-10-24 21:10:24,10.93,7.92,15.90,99.90,373893,79,21021,-70
2019-10-24 21:10:57,13.22,8.43,15.90,99.90,381477,77,21053,-70
2019-10-24 21:11:30,11.28,8.08,15.90,99.90,382077,77,21041,-70
2019-10-24 21:12:04,11.30,7.20,15.90,99.90,373846,79,21040,-70
2019-10-24 21:12:38,13.85,7.72,15.90,99.90,381559,77,21038,-69
2019-10-24 21:13:12,16.40,7.28,15.90,99.90,381587,77,21034,-70
2019-10-24 21:13:45,13.53,8.33,15.90,99.90,382044,77,21123,-69
2019-10-24 21:14:18,11.25,7.55,15.90,99.90,382136,77,21041,-69
2019-10-24 21:14:52,12.58,7.75,15.90,99.90,382028,77,21119,-69
2019-10-24 21:15:26,16.45,7.42,15.90,99.90,382137,77,21050,-70
2019-10-24 21:16:00,11.10,7.28,15.90,99.90,382114,77,21100,-70
2019-10-24 21:16:33,13.28,7.95,15.90,99.90,382114,77,21425,-69
2019-10-24 21:17:07,10.55,7.25,15.90,99.90,382056,77,21139,-69
2019-10-24 21:17:41,16.12,7.87,15.90,99.90,382073,77,21124,-70
2019-10-24 21:18:14,9.35,7.25,15.90,99.90,382132,77,20990,-70
2019-10-24 21:18:48,11.33,7.85,15.90,99.90,382124,77,21128,-70
2019-10-24 21:19:21,14.45,7.17,15.90,99.90,382066,77,21046,-69
2019-10-24 21:19:54,18.30,7.50,15.90,99.90,373842,79,21005,-69
2019-10-24 21:20:28,10.38,7.40,15.90,99.90,381531,77,21325,-70
2019-10-24 21:21:02,12.30,7.20,15.90,99.90,382087,77,21098,-70
2019-10-24 21:21:36,13.03,7.25,15.90,99.90,373839,79,21139,-70
2019-10-24 21:22:09,11.85,7.15,16.00,99.90,381536,77,21029,-71
2019-10-24 21:22:50,11.10,7.03,16.00,99.90,382064,77,21352,-70
2019-10-24 21:23:33,18.25,7.42,16.00,99.90,373776,79,21100,-70
2019-10-24 21:24:08,16.12,6.92,16.00,99.90,381577,77,20966,-70
2019-10-24 21:24:59,9.15,6.40,15.90,99.90,377540,77,21230,-70
2019-10-24 21:25:50,7.87,6.33,15.90,99.90,382027,77,21301,-70
2019-10-24 21:26:23,9.40,6.25,15.90,99.90,382163,77,21272,-70
2019-10-24 21:26:57,8.40,6.67,15.90,99.90,382137,77,21359,-70
2019-10-24 21:27:30,13.38,6.83,15.90,99.90,382008,77,21345,-70
2019-10-24 21:28:03,11.57,6.67,15.90,99.90,382110,77,21407,-70
2019-10-24 21:28:37,10.58,6.50,15.90,99.90,382142,77,21002,-70
2019-10-24 21:29:11,14.83,6.35,15.90,99.90,382129,77,21052,-70
2019-10-24 21:29:44,10.03,6.65,15.90,99.90,381957,77,21014,-70
2019-10-24 21:30:18,11.05,6.83,15.90,99.90,382143,77,21030,-70
2019-10-24 21:30:51,13.00,7.12,15.90,99.90,381947,76,21454,-70
2019-10-24 21:31:25,10.20,6.67,15.90,99.90,382059,76,20991,-69
2019-10-24 21:31:59,12.23,7.22,15.90,99.90,382128,77,21029,-70
2019-10-24 21:32:32,10.75,6.72,15.90,99.90,382097,77,21037,-70
2019-10-24 21:33:06,14.33,6.90,15.90,99.90,382071,76,21317,-69
2019-10-24 21:33:39,9.98,6.78,15.90,99.90,382010,77,21030,-71
2019-10-24 21:34:13,12.95,6.60,15.90,99.90,382147,77,20975,-70
2019-10-24 21:34:46,8.88,6.25,16.00,99.90,382100,77,21049,-70
2019-10-24 21:35:20,8.50,6.78,15.90,99.90,382159,76,21115,-70
2019-10-24 21:35:54,9.33,6.47,15.90,99.90,382046,77,21054,-70
2019-10-24 21:36:27,14.00,6.72,15.90,99.90,382153,77,20995,-71
2019-10-24 21:37:00,18.27,7.33,15.90,99.90,373893,78,21430,-70
2019-10-24 21:37:34,10.13,6.60,15.90,99.90,381580,77,21443,-70
2019-10-24 21:38:08,12.65,6.53,15.90,99.90,382109,76,21446,-70
2019-10-24 21:38:41,9.83,7.20,15.90,99.90,373941,78,21314,-71
2019-10-24 21:39:15,10.08,6.53,15.90,99.90,381616,77,21058,-70
2019-10-24 21:39:48,9.98,6.30,15.90,99.90,382090,77,21033,-69
2019-10-24 21:40:22,8.35,6.33,16.00,99.90,373992,79,21044,-70
2019-10-24 21:40:55,9.95,6.37,15.90,99.90,381589,77,21430,-70
2019-10-24 21:41:29,8.85,6.28,15.90,99.90,382169,77,21035,-70
2019-10-24 21:42:02,7.55,6.42,15.90,99.90,373870,79,21052,-70
2019-10-24 21:42:35,11.70,6.35,16.00,99.90,381723,77,21046,-70
2019-10-24 21:43:09,7.67,6.33,16.00,99.90,382209,76,21045,-70
2019-10-24 21:43:43,11.68,6.25,16.00,99.90,373892,79,20982,-70
2019-10-24 21:44:17,11.50,6.75,16.00,99.90,381632,77,21108,-70
2019-10-24 21:44:50,11.75,6.50,16.00,99.90,382228,77,21050,-70
2019-10-24 21:45:23,12.47,6.08,16.00,99.90,373981,79,21075,-69
2019-10-24 21:45:57,10.45,7.00,16.00,99.90,381616,77,20994,-70
2019-10-24 21:46:31,10.35,6.10,16.00,99.90,382245,77,21108,-70
2019-10-24 21:47:04,9.80,6.08,16.00,99.90,373978,79,21032,-69
2019-10-24 21:47:38,8.70,6.10,16.00,99.90,381674,77,21254,-70
2019-10-24 21:48:11,7.22,5.72,16.00,99.90,382176,77,21311,-69
2019-10-24 21:48:45,7.25,6.08,16.10,99.90,373987,79,21354,-70
2019-10-24 21:49:18,11.95,5.95,16.10,99.90,381697,77,21427,-70
2019-10-24 21:49:52,9.98,6.33,16.10,99.90,382203,77,21064,-71
2019-10-24 21:50:25,11.08,6.65,16.10,99.90,373769,79,21009,-69
2019-10-24 21:50:59,10.75,6.25,16.10,99.90,381561,77,21068,-70
2019-10-24 21:51:32,13.43,6.30,16.10,99.90,382203,77,21120,-70
2019-10-24 21:52:06,9.23,6.53,16.10,99.90,373936,79,21138,-70
2019-10-24 21:52:40,9.93,5.85,16.10,99.90,381617,77,21064,-70
2019-10-24 21:53:13,15.40,5.80,16.10,99.90,382214,76,21298,-70
2019-10-24 21:53:46,12.10,6.20,16.10,99.90,373871,79,21044,-69
2019-10-24 21:54:20,8.85,6.37,16.10,99.90,381657,77,21049,-70
2019-10-24 21:54:54,8.50,5.92,16.10,99.90,382244,77,21045,-69
2019-10-24 21:55:27,11.25,6.35,16.10,99.90,373969,79,21013,-70
2019-10-24 21:56:01,9.25,6.37,16.10,99.90,381663,77,21018,-70
2019-10-24 21:56:35,8.50,5.72,16.10,99.90,382227,77,21116,-70
2019-10-24 21:57:08,9.38,6.10,16.10,99.90,373954,79,21060,-69
2019-10-24 21:57:41,9.83,6.12,16.20,99.90,381640,77,20990,-69
2019-10-24 21:58:15,6.90,5.78,16.10,99.90,382182,77,21060,-69
2019-10-24 21:58:49,7.17,6.28,16.10,99.90,373884,79,21122,-69
2019-10-24 21:59:22,9.15,6.00,16.10,99.90,381595,77,21423,-69
2019-10-24 21:59:56,9.78,6.28,16.20,99.90,381625,77,21120,-69
2019-10-24 22:00:33,8.90,6.47,16.20,99.90,382100,77,21065,-69
2019-10-24 22:01:12,12.68,6.78,16.10,99.90,373961,79,21373,-70
2019-10-24 22:01:46,10.65,5.92,16.10,99.90,381122,77,21161,-70
2019-10-24 22:02:20,21.00,5.40,16.10,99.90,382197,77,21111,-69
2019-10-24 22:02:53,9.88,6.17,16.10,99.90,373755,79,21079,-69
2019-10-24 22:03:27,10.65,6.33,16.10,99.90,381572,76,21110,-69
2019-10-24 22:04:00,9.20,6.08,16.10,99.90,382126,77,21038,-69
2019-10-24 22:04:34,10.13,5.80,16.00,99.90,373902,79,21055,-69
2019-10-24 22:05:07,10.58,5.92,16.00,99.90,381567,77,21115,-69
2019-10-24 22:05:41,7.28,6.37,16.00,99.90,382111,77,21198,-69
2019-10-24 22:06:15,9.40,5.85,16.00,99.90,373849,79,21052,-69
2019-10-24 22:06:48,8.93,6.55,16.00,99.90,381556,77,21053,-69
2019-10-24 22:07:22,14.60,6.60,16.00,99.90,382140,77,20994,-70
2019-10-24 22:07:55,10.98,5.80,16.00,99.90,373869,79,21048,-69
2019-10-24 22:08:29,13.88,6.20,16.00,99.90,381559,77,21006,-70
2019-10-24 22:09:02,9.15,5.55,16.00,99.90,382065,77,21104,-70
2019-10-24 22:09:36,9.73,6.60,16.00,99.90,373758,79,21110,-70
2019-10-24 22:10:10,13.35,6.42,16.00,99.90,381613,77,21023,-69
2019-10-24 22:10:43,11.22,6.35,16.00,99.90,381916,77,21006,-70
2019-10-24 22:11:17,10.93,5.90,16.00,99.90,373831,79,21324,-69
2019-10-24 22:11:50,10.88,6.05,16.00,99.90,381530,77,21038,-69
2019-10-24 22:12:24,9.83,6.08,16.00,99.90,382149,77,21037,-69
2019-10-24 22:12:57,13.10,6.60,16.00,99.90,373871,79,21110,-69
2019-10-24 22:13:31,9.58,6.65,15.90,99.90,381477,76,21109,-69
2019-10-24 22:14:05,12.33,6.75,15.90,99.90,382119,77,21037,-69
2019-10-24 22:14:38,10.13,6.55,15.90,99.90,373872,79,21039,-70
2019-10-24 22:15:11,8.80,6.08,15.90,99.90,381513,77,21360,-70
2019-10-24 22:15:46,7.67,6.17,15.90,99.90,382076,77,21360,-70
2019-10-24 22:16:20,6.80,5.90,15.90,99.90,373841,78,21284,-70
2019-10-24 22:16:53,13.00,6.40,15.90,99.90,381575,77,21405,-70
2019-10-24 22:17:27,16.60,6.40,15.90,99.90,382074,77,21041,-69
2019-10-24 22:18:01,8.93,6.33,15.90,99.90,382150,77,21116,-70
2019-10-24 22:18:35,7.62,6.42,15.90,99.90,382149,77,21104,-70
2019-10-24 22:19:08,12.43,6.30,15.90,99.90,382114,77,21412,-70
2019-10-24 22:19:42,10.05,6.08,15.80,99.90,382069,77,21294,-69
2019-10-24 22:20:16,11.55,6.33,15.90,99.90,382173,77,21360,-70
2019-10-24 22:20:49,8.55,6.70,15.90,99.90,381922,77,21446,-69
2019-10-24 22:21:23,10.25,6.50,15.90,99.90,382105,77,21037,-70
2019-10-24 22:21:56,8.18,6.53,15.90,99.90,382134,77,21092,-70
2019-10-24 22:22:30,7.08,6.10,15.90,99.90,382190,77,20998,-69
2019-10-24 22:23:03,11.53,7.28,15.90,99.90,382113,76,21021,-70
2019-10-24 22:23:37,11.12,6.65,15.90,99.90,382074,77,21112,-70
2019-10-24 22:24:10,7.45,6.10,15.90,99.90,382079,77,21026,-70
2019-10-24 22:24:43,8.78,6.45,15.90,99.90,382150,77,21006,-70
2019-10-24 22:25:17,9.30,6.45,15.90,99.90,382148,77,21010,-69
2019-10-24 22:25:51,9.33,6.20,15.90,99.90,382062,77,21061,-70
2019-10-24 22:26:25,8.73,6.65,15.90,99.90,382139,77,21018,-70
2019-10-24 22:26:58,11.70,6.37,15.90,99.90,373868,79,21036,-70
2019-10-24 22:27:31,10.95,7.05,15.90,99.90,381589,77,21399,-70
2019-10-24 22:28:05,7.97,6.78,15.90,99.90,382084,77,21422,-69
2019-10-24 22:28:38,10.88,7.50,15.90,99.90,373863,79,21165,-70
2019-10-24 22:29:12,9.70,7.45,15.80,99.90,381597,77,20967,-70
2019-10-24 22:29:46,8.60,6.92,15.80,99.90,382042,77,21038,-70
2019-10-24 22:30:20,9.15,6.80,15.80,99.90,373856,79,21021,-70
2019-10-24 22:30:53,10.08,6.37,15.80,99.90,381398,77,21104,-70
2019-10-24 22:31:26,10.30,7.40,15.80,99.90,382125,77,21064,-70
2019-10-24 22:32:00,12.13,7.15,15.80,99.90,373851,79,21033,-70
2019-10-24 22:32:34,16.48,7.03,15.80,99.90,381546,77,21018,-70
2019-10-24 22:33:07,13.10,6.58,15.80,99.90,382101,76,21108,-70
2019-10-24 22:33:41,12.98,7.37,15.80,99.90,373794,79,21457,-70
2019-10-24 22:34:14,9.23,6.87,15.90,99.90,381503,77,21464,-70
2019-10-24 22:34:47,11.53,6.67,15.90,99.90,382106,77,20959,-70
2019-10-24 22:35:22,8.80,6.92,15.80,99.90,373900,79,21138,-71
2019-10-24 22:35:57,12.93,7.25,15.80,99.90,381545,77,21104,-70
2019-10-24 22:36:30,10.70,6.95,15.80,99.90,381375,77,21857,-71
2019-10-24 22:37:04,11.68,7.10,15.80,99.90,382096,77,21139,-70
2019-10-24 22:37:45,9.78,6.67,15.80,99.90,373801,79,21138,-70
2019-10-24 22:38:18,22.75,6.72,15.80,99.90,381551,77,21297,-70
2019-10-24 22:38:51,17.70,7.65,15.80,99.90,382143,77,21042,-70
2019-10-24 22:39:25,11.33,6.72,15.80,99.90,373800,78,21068,-70
2019-10-24 22:39:59,14.60,7.33,15.80,99.90,381520,77,21061,-70
2019-10-24 22:40:32,9.60,7.28,15.80,99.90,381910,77,21071,-69
2019-10-24 22:41:06,11.22,7.22,15.80,99.90,373832,79,21021,-70
2019-10-24 22:41:39,19.25,6.85,15.80,99.90,381530,77,21042,-70
2019-10-24 22:42:12,15.38,6.28,15.80,99.90,382079,77,21123,-70
2019-10-24 22:42:46,11.88,6.83,15.80,99.90,373875,79,21111,-70
2019-10-24 22:43:21,11.12,6.67,15.90,99.90,381495,76,21045,-70
2019-10-24 22:43:55,11.20,6.83,15.80,99.90,382117,77,21038,-70
2019-10-24 22:44:28,10.03,7.10,15.90,99.90,373743,79,21059,-70
2019-10-24 22:45:02,9.48,6.92,15.90,99.90,381609,77,21097,-70
2019-10-24 22:45:36,8.48,6.22,15.90,99.90,382121,77,21018,-70
2019-10-24 22:46:09,9.40,6.50,15.90,99.90,373852,79,21048,-70
2019-10-24 22:46:42,8.68,6.28,15.90,99.90,381546,77,21357,-70
2019-10-24 22:47:16,12.82,6.25,15.90,99.90,382093,77,21034,-69
2019-10-24 22:47:50,16.57,6.62,15.90,99.90,373822,79,21110,-70
2019-10-24 22:48:23,8.88,6.05,15.90,99.90,381616,77,21104,-69
2019-10-24 22:48:57,10.88,6.67,15.90,99.90,382109,77,21132,-70
2019-10-24 22:49:30,10.03,6.60,16.00,99.90,373796,79,21041,-69
2019-10-24 22:50:07,9.28,6.37,16.00,99.90,381530,77,21042,-70
2019-10-24 22:50:41,7.70,6.03,16.00,99.90,381335,77,21104,-70
2019-10-24 22:51:15,9.55,6.47,16.00,99.90,382122,77,21007,-70
2019-10-24 22:51:48,13.08,7.70,16.00,99.90,373799,78,21045,-70
2019-10-24 22:52:21,11.93,6.30,16.00,99.90,381564,77,21026,-70
2019-10-24 22:52:55,8.78,6.53,16.00,99.90,382053,77,21038,-70
2019-10-24 22:53:29,9.55,6.03,16.00,99.90,373838,79,21049,-71
2019-10-24 22:54:02,10.00,7.03,16.00,99.90,381559,77,21010,-69
2019-10-24 22:54:35,9.33,6.70,16.00,99.90,382146,77,21034,-70
2019-10-24 22:55:10,13.60,7.50,16.00,99.90,373806,79,21040,-69
2019-10-24 22:55:43,11.15,6.05,16.00,99.90,381509,77,21026,-70
2019-10-24 22:56:16,8.08,6.33,16.00,99.90,382139,77,20998,-69
2019-10-24 22:56:50,10.48,7.10,16.00,99.90,373836,79,21040,-69
2019-10-24 22:57:24,9.38,6.37,16.00,99.90,381548,77,21015,-70
2019-10-24 22:57:57,12.73,6.22,16.00,99.90,382091,77,21033,-70
2019-10-24 22:58:31,11.40,6.60,16.00,99.90,373882,79,21069,-70
2019-10-24 22:59:04,12.07,6.20,16.00,99.90,381497,77,21100,-70
2019-10-24 22:59:37,7.65,6.03,16.00,99.90,382057,77,21021,-69
2019-10-24 23:00:12,12.78,6.80,16.00,99.90,373845,79,21367,-71
2019-10-24 23:00:46,14.45,6.85,16.10,99.90,381399,77,21364,-70
2019-10-24 23:01:19,8.18,6.00,16.00,99.90,382102,77,21116,-69
2019-10-24 23:01:53,10.48,7.12,16.00,99.90,373859,79,21056,-70
2019-10-24 23:02:27,9.50,5.95,16.00,99.90,381553,77,21097,-70
2019-10-24 23:03:00,9.50,6.08,16.00,99.90,382128,77,21002,-70
2019-10-24 23:03:33,11.40,6.67,16.00,99.90,373779,79,21064,-70
2019-10-24 23:04:08,10.32,6.35,16.00,99.90,381574,77,21127,-70
2019-10-24 23:04:41,8.58,6.55,16.00,99.90,382115,77,21100,-70
2019-10-24 23:05:15,11.40,6.97,16.00,99.90,382105,77,21034,-70
2019-10-24 23:05:48,11.90,6.55,16.00,99.90,382061,77,21026,-70
2019-10-24 23:06:21,9.30,6.65,16.00,99.90,382132,77,21022,-70
2019-10-24 23:06:55,9.75,6.53,16.10,99.90,382121,77,21296,-70
2019-10-24 23:07:29,10.38,5.75,16.10,99.90,382043,77,21026,-70
2019-10-24 23:08:04,9.58,6.42,16.00,99.90,382071,77,21035,-70
2019-10-24 23:08:38,7.33,5.90,16.00,99.90,377730,77,21429,-70
2019-10-24 23:09:13,13.30,6.50,16.00,99.90,382150,77,21030,-70
2019-10-24 23:09:48,10.15,6.83,16.00,99.90,382046,76,21053,-70
2019-10-24 23:10:23,9.03,6.15,16.00,99.90,380351,77,21353,-70
2019-10-24 23:11:14,12.10,6.20,16.00,99.90,373722,79,21107,-70
2019-10-24 23:11:51,7.75,5.80,16.00,99.90,381495,77,21038,-68
2019-10-24 23:12:25,16.00,6.62,16.00,99.90,381521,76,21022,-69
2019-10-24 23:13:03,8.63,6.53,16.00,99.90,382085,77,21396,-70
2019-10-24 23:13:35,11.43,7.20,16.00,99.90,372768,79,21112,-69
2019-10-24 23:14:09,7.08,6.17,16.00,99.90,381555,77,21415,-69
2019-10-24 23:14:42,10.38,6.28,15.90,99.90,382106,77,21361,-70
2019-10-24 23:15:16,10.90,6.80,15.90,99.90,373845,79,21879,-70
2019-10-24 23:15:49,6.85,6.15,15.90,99.90,381491,77,21100,-70
2019-10-24 23:16:23,11.40,6.08,16.00,99.90,382122,77,21058,-69
2019-10-24 23:16:57,13.45,6.90,16.00,99.90,373848,79,21045,-69
2019-10-24 23:17:30,9.55,6.70,15.90,99.90,381524,77,21045,-69
2019-10-24 23:18:03,8.48,6.37,15.90,99.90,382073,77,21124,-70
2019-10-24 23:18:37,10.80,6.90,15.90,99.90,373929,79,20973,-70
2019-10-24 23:19:11,7.80,6.28,15.90,99.90,381584,77,21081,-69
2019-10-24 23:19:45,10.40,6.85,15.90,99.90,381990,77,21120,-70
2019-10-24 23:20:18,11.83,6.30,15.90,99.90,373836,79,21134,-70
2019-10-24 23:20:52,8.00,6.15,15.90,99.90,381387,76,21042,-69
2019-10-24 23:21:25,12.30,6.37,16.00,99.90,382114,77,21064,-69
2019-10-24 23:21:59,12.33,6.80,15.90,99.90,373851,78,21064,-70
2019-10-24 23:22:33,9.90,6.40,16.00,99.90,381588,77,21046,-69
2019-10-24 23:23:06,8.50,6.08,16.00,99.90,382062,76,21108,-69
2019-10-24 23:23:39,8.93,7.03,16.00,99.90,373833,79,21060,-70
2019-10-24 23:24:13,8.60,6.53,16.00,99.90,381573,77,21322,-70
2019-10-24 23:24:47,10.15,6.20,16.00,99.90,382100,77,21315,-69
2019-10-24 23:25:20,8.63,6.42,16.00,99.90,373775,79,21421,-69
2019-10-24 23:25:54,9.38,7.12,16.00,99.90,381536,77,21112,-69
2019-10-24 23:26:27,7.60,6.35,16.00,99.90,381535,77,21108,-70
2019-10-24 23:27:00,14.43,6.90,15.90,99.90,382107,77,21046,-70
2019-10-24 23:27:34,8.08,6.37,16.00,99.90,373855,79,21114,-70
2019-10-24 23:28:08,10.58,6.40,15.90,99.90,381523,77,21046,-70
2019-10-24 23:28:42,11.18,6.70,15.90,99.90,382122,77,21337,-70
2019-10-24 23:29:15,12.80,6.75,16.00,99.90,373928,79,21013,-69
2019-10-24 23:29:48,8.93,6.92,16.00,99.90,381555,77,21018,-69
2019-10-24 23:30:22,14.38,7.58,16.00,99.90,382110,77,21935,-69
2019-10-24 23:30:56,8.98,7.08,15.90,99.90,373759,78,21126,-70
2019-10-24 23:31:29,9.30,6.28,15.90,99.90,381551,77,21030,-70
2019-10-24 23:32:03,9.03,7.08,15.90,99.90,382059,77,21018,-70
2019-10-24 23:32:37,11.48,6.30,15.90,99.90,373797,79,21132,-70
2019-10-24 23:33:11,8.93,6.45,15.90,99.90,381560,76,21732,-69
2019-10-24 23:33:44,11.80,6.60,16.00,99.90,381535,77,21054,-69
2019-10-24 23:34:18,13.38,6.83,16.00,99.90,382113,77,21112,-69
2019-10-24 23:34:52,9.33,6.28,16.00,99.90,373824,79,21021,-69
2019-10-24 23:35:25,12.70,7.12,16.00,99.90,381578,76,21026,-69
2019-10-24 23:35:59,16.80,6.95,15.90,99.90,382094,77,21131,-69
2019-10-24 23:36:32,12.35,6.70,16.00,99.90,373819,78,21122,-71
2019-10-24 23:37:06,11.90,7.20,15.90,99.90,381548,77,21051,-69
2019-10-24 23:37:39,9.48,6.40,16.00,99.90,382033,77,21307,-69
2019-10-24 23:38:13,9.98,6.53,15.90,99.90,373854,78,21068,-69
2019-10-24 23:38:46,14.10,6.40,16.00,99.90,381500,77,21536,-69
2019-10-24 23:39:19,9.63,7.12,16.00,99.90,382085,77,21318,-70
2019-10-24 23:39:53,12.00,6.92,16.00,99.90,373807,78,21056,-69
2019-10-24 23:40:27,10.13,7.20,16.00,99.90,381658,77,21105,-69
2019-10-24 23:41:01,8.83,7.10,15.90,99.90,382185,77,21053,-70
2019-10-24 23:41:34,12.25,7.35,15.90,99.90,373982,78,21005,-70
2019-10-24 23:42:07,9.40,6.90,15.90,99.90,381747,77,20966,-70
2019-10-24 23:42:41,11.30,7.60,15.90,99.90,382262,77,20987,-70
2019-10-24 23:43:15,8.98,6.92,15.90,99.90,373991,79,20989,-69
2019-10-24 23:43:48,11.57,7.42,15.80,99.90,381713,77,20962,-70
2019-10-24 23:44:21,13.20,7.60,15.90,99.90,382288,77,20973,-70
2019-10-24 23:44:55,13.13,7.28,15.80,99.90,373961,79,21048,-70
2019-10-24 23:45:29,17.23,7.40,15.90,99.90,381713,77,20955,-70
2019-10-24 23:46:02,13.98,7.37,15.90,99.90,382284,77,20972,-70
2019-10-24 23:46:36,13.20,7.05,15.90,99.90,381560,77,21543,-70
2019-10-24 23:47:09,13.13,7.25,15.90,99.90,380399,77,21356,-69
2019-10-24 23:47:43,11.38,6.53,15.90,99.90,380367,77,20973,-69
2019-10-24 23:48:16,9.98,7.22,15.90,99.90,380617,77,21351,-70
2019-10-24 23:48:50,8.13,6.05,15.90,99.90,381750,76,21340,-70
2019-10-24 23:49:24,9.93,6.85,15.90,99.90,382231,77,21334,-71
2019-10-24 23:49:57,9.28,6.90,15.90,99.90,373995,79,20965,-70
2019-10-24 23:50:30,14.05,6.37,15.90,99.90,381664,77,20955,-70
2019-10-24 23:51:04,12.15,7.35,16.00,99.90,382316,77,20978,-70
2019-10-24 23:51:38,7.55,6.45,16.00,99.90,373992,79,20985,-69
2019-10-24 23:52:11,14.75,6.60,16.00,99.90,381741,77,21340,-70
2019-10-24 23:52:45,9.20,6.78,16.00,99.90,382301,77,21249,-70
2019-10-24 23:53:19,7.60,6.45,16.00,99.90,373987,79,21334,-71
2019-10-24 23:53:52,10.32,7.22,16.00,99.90,381717,77,20939,-70
2019-10-24 23:54:25,14.00,7.75,16.00,99.90,382307,77,20955,-70
2019-10-24 23:54:59,12.07,6.85,16.00,99.90,374017,79,20997,-70
2019-10-24 23:55:33,17.90,7.00,16.00,99.90,381731,77,21135,-70
2019-10-24 23:56:06,9.73,6.47,16.00,99.90,382294,77,20969,-69
2019-10-24 23:56:40,9.05,7.10,16.00,99.90,374052,79,21042,-69
2019-10-24 23:57:13,12.25,6.85,16.10,99.90,381739,77,21041,-70
2019-10-24 23:57:47,10.88,7.30,16.00,99.90,382276,77,20978,-70
2019-10-24 23:58:20,13.18,7.75,16.10,99.90,374042,79,20965,-71
2019-10-24 23:58:54,8.78,6.55,16.10,99.90,381830,77,20971,-71
2019-10-24 23:59:27,16.00,7.00,16.10,99.90,382256,76,20959,-70