2019-10-24 00:00:18,718.52,98.50,10.60,99.90,372797,78,21142,-74
2019-10-24 00:00:56,710.90,100.95,10.60,99.90,372722,78,21127,-74
2019-10-24 00:01:33,1010.28,124.38,10.60,99.90,372696,78,21514,-74
2019-10-24 00:02:10,737.95,106.47,10.60,99.90,372758,78,21588,-74
2019-10-24 00:02:46,919.45,116.62,10.60,99.90,372733,78,21104,-74
2019-10-24 00:03:24,486.60,86.12,10.60,99.90,372445,78,21573,-74
2019-10-24 00:04:01,743.37,104.27,10.60,99.90,372787,78,21119,-75
2019-10-24 00:04:37,778.70,107.55,10.60,99.90,372716,78,21057,-74
2019-10-24 00:05:14,1102.72,131.55,10.60,99.90,372410,78,21096,-74
2019-10-24 00:05:51,996.18,118.72,10.60,99.90,372758,78,21138,-74
2019-10-24 00:06:28,1060.33,124.65,10.50,99.90,372786,78,21639,-74
2019-10-24 00:07:05,1169.65,131.00,10.50,99.90,372590,78,21057,-74
2019-10-24 00:07:42,794.52,102.38,10.50,99.90,372615,78,21499,-74
2019-10-24 00:08:18,921.10,110.35,10.50,99.90,372727,78,21567,-75
2019-10-24 00:08:55,1122.03,125.95,10.50,99.90,372464,78,21705,-74
2019-10-24 00:09:32,884.75,113.45,10.60,99.90,372871,78,21514,-74
2019-10-24 00:10:09,1083.03,124.45,10.50,99.90,372756,78,21569,-75
2019-10-24 00:10:46,694.52,97.97,10.50,99.90,372363,78,21063,-74
2019-10-24 00:11:23,1094.78,129.68,10.60,99.90,372733,78,21655,-74
2019-10-24 00:12:00,1081.33,127.85,10.50,99.90,373097,78,21483,-74
2019-10-24 00:12:37,732.62,103.58,10.50,99.90,372528,78,21061,-75
2019-10-24 00:13:14,232.47,64.77,10.50,99.90,372999,78,21104,-74
2019-10-24 00:13:50,194.32,58.55,10.50,99.90,372677,78,21120,-74
2019-10-24 00:14:27,647.92,96.97,10.60,99.90,372492,78,21092,-74
2019-10-24 00:15:05,983.02,118.13,10.60,99.90,372872,78,21131,-73
2019-10-24 00:15:41,951.73,117.85,10.60,99.90,372712,78,21572,-73
2019-10-24 00:16:18,168.02,55.28,10.50,99.90,372541,78,21056,-74
2019-10-24 00:16:55,162.25,56.95,10.60,99.90,372836,78,22230,-74
2019-10-24 00:17:32,425.05,73.30,10.60,99.90,372794,78,21134,-73
2019-10-24 00:18:09,775.25,100.05,10.70,99.90,372679,78,21510,-73
2019-10-24 00:18:46,991.35,114.82,10.70,99.90,372616,78,21116,-74
2019-10-24 00:19:23,862.03,109.65,10.60,99.90,372748,78,21029,-74
2019-10-24 00:20:00,942.25,114.88,10.60,99.90,372668,78,21029,-74
2019-10-24 00:20:37,975.70,118.17,10.60,99.90,372610,78,21053,-73
2019-10-24 00:21:13,956.65,121.97,10.50,99.90,372728,78,21060,-74
2019-10-24 00:21:50,838.90,110.45,10.60,99.90,372417,78,21115,-74
2019-10-24 00:22:27,899.23,112.47,10.50,99.90,372859,78,21123,-74
2019-10-24 00:23:04,1179.30,132.07,10.50,99.90,372852,78,21115,-74
2019-10-24 00:23:41,1055.47,126.85,10.50,99.90,372600,78,21131,-74
2019-10-24 00:24:18,441.55,77.97,10.50,99.90,372725,78,21127,-73
2019-10-24 00:24:54,306.38,66.53,10.50,99.90,372958,78,21085,-74
2019-10-24 00:25:32,386.10,72.70,10.60,99.90,372441,78,21060,-74
2019-10-24 00:26:09,393.33,75.65,10.60,99.90,372899,78,21069,-74
2019-10-24 00:26:45,566.58,84.52,10.60,99.90,372982,78,21228,-74
2019-10-24 00:27:22,561.12,83.33,10.60,99.90,372713,78,21057,-74
2019-10-24 00:27:59,531.50,82.47,10.60,99.90,372784,78,21170,-74
2019-10-24 00:28:36,334.77,72.90,10.60,99.90,372729,78,21020,-74
2019-10-24 00:29:13,822.75,107.40,10.70,99.90,372715,78,21056,-74
2019-10-24 00:29:50,687.08,99.13,10.70,99.90,372875,78,21025,-74
2019-10-24 00:30:26,560.13,84.37,10.70,99.90,372638,78,21029,-74
2019-10-24 00:31:03,443.13,73.75,10.70,99.90,372429,78,21139,-74
2019-10-24 00:31:40,1165.30,130.40,10.70,99.90,372800,78,21025,-74
2019-10-24 00:32:17,802.40,102.02,10.70,99.90,372823,78,21631,-74
2019-10-24 00:32:54,496.68,81.78,10.70,99.90,372802,78,21228,-74
2019-10-24 00:33:31,989.95,118.13,10.70,99.90,372629,78,21744,-75
2019-10-24 00:34:07,872.55,112.68,10.70,99.90,372702,78,21548,-74
2019-10-24 00:34:44,850.70,108.17,10.60,99.90,372449,78,21130,-74
2019-10-24 00:35:21,963.80,111.40,10.60,99.90,372970,78,21530,-74
2019-10-24 00:35:58,554.30,86.80,10.70,99.90,372915,78,21142,-74
2019-10-24 00:36:35,576.55,87.42,10.60,99.90,372959,78,21128,-74
2019-10-24 00:37:13,694.47,97.95,10.60,99.90,372705,78,21057,-75
2019-10-24 00:37:49,566.33,88.03,10.60,99.90,373373,78,21057,-74
2019-10-24 00:38:26,557.17,85.57,10.60,99.90,372881,78,21458,-74
2019-10-24 00:39:06,633.48,96.02,10.60,99.90,373176,78,21138,-74
2019-10-24 00:39:42,648.02,92.55,10.60,99.90,374392,78,21194,-74
2019-10-24 00:40:19,684.80,94.20,10.60,99.90,373300,78,21101,-74
2019-10-24 00:40:56,480.05,78.72,10.50,99.90,373260,78,21203,-74
2019-10-24 00:41:33,819.55,108.45,10.50,99.90,372900,78,21210,-74
2019-10-24 00:42:10,640.60,90.77,10.50,99.90,372705,78,21166,-74
2019-10-24 00:42:47,964.78,114.70,10.50,99.90,372852,78,21656,-74
2019-10-24 00:43:23,1055.20,121.72,10.50,99.90,372776,78,21597,-74
2019-10-24 00:44:00,662.77,86.47,10.50,99.90,372529,78,21178,-74
2019-10-24 00:44:37,424.98,70.75,10.50,99.90,372779,78,21057,-74
2019-10-24 00:45:14,797.73,97.12,10.50,99.90,372921,78,21065,-74
2019-10-24 00:45:51,1063.23,117.53,10.50,99.90,372551,78,21060,-74
2019-10-24 00:46:29,586.23,89.40,10.50,99.90,372855,78,21123,-74
2019-10-24 00:47:05,1004.87,114.10,10.50,99.90,372687,78,21061,-74
2019-10-24 00:47:42,1151.58,126.12,10.50,99.90,372585,78,21108,-74
2019-10-24 00:48:19,1128.73,124.67,10.50,99.90,372840,78,21162,-74
2019-10-24 00:48:56,876.30,102.92,10.50,99.90,372819,78,21143,-73
2019-10-24 00:49:33,759.03,102.58,10.50,99.90,372519,78,21122,-74
2019-10-24 00:50:11,742.90,100.40,10.50,99.90,372745,78,21076,-73
2019-10-24 00:50:47,950.88,116.65,10.50,99.90,373101,78,21363,-72
2019-10-24 00:51:24,894.45,114.42,10.50,99.90,372463,78,21505,-72
2019-10-24 00:52:02,694.80,97.97,10.50,99.90,372934,78,21156,-72
2019-10-24 00:52:38,827.10,109.52,10.50,99.90,372557,78,21064,-72
2019-10-24 00:53:15,998.65,122.53,10.50,99.90,372467,78,21128,-74
2019-10-24 00:53:54,950.25,115.92,10.40,99.90,372648,78,21061,-75
2019-10-24 00:54:30,773.52,107.15,10.40,99.90,374016,78,21033,-74
2019-10-24 00:55:07,1071.90,123.58,10.40,99.90,373234,78,21034,-75
2019-10-24 00:55:44,915.83,114.95,10.30,99.90,373634,78,21137,-74
2019-10-24 00:56:21,1044.68,122.45,10.40,99.90,372977,78,21178,-75
2019-10-24 00:56:58,755.98,101.80,10.30,99.90,372472,78,21131,-74
2019-10-24 00:57:35,615.62,89.42,10.30,99.90,372711,78,21174,-74
2019-10-24 00:58:12,355.70,66.22,10.40,99.90,372679,78,21029,-75
2019-10-24 00:58:49,194.57,57.27,10.40,99.90,372430,78,21128,-74
2019-10-24 00:59:27,662.65,91.25,10.40,99.90,372700,78,21290,-74
2019-10-24 01:00:03,958.27,115.50,10.40,99.90,372817,78,21581,-75
2019-10-24 01:00:40,1111.00,124.60,10.40,99.90,372524,78,21135,-74
2019-10-24 01:01:17,1189.28,129.40,10.40,99.90,372781,78,21514,-75
2019-10-24 01:01:54,817.15,104.67,10.40,99.90,372674,78,21116,-74
2019-10-24 01:02:31,830.95,102.92,10.40,99.90,372588,78,21624,-74
2019-10-24 01:03:08,990.90,117.85,10.40,99.90,372624,78,21647,-74
2019-10-24 01:03:44,386.55,64.55,10.40,99.90,372569,78,21162,-75
2019-10-24 01:04:21,404.87,71.28,10.40,99.90,372445,79,22250,-74
2019-10-24 01:04:58,1005.43,115.92,10.50,99.90,372976,78,21057,-74
2019-10-24 01:05:35,310.13,64.92,10.50,99.90,372914,78,21104,-74
2019-10-24 01:06:12,670.30,93.45,10.50,99.90,372931,78,21029,-75
2019-10-24 01:06:49,967.98,113.57,10.50,99.90,372570,78,21052,-74
2019-10-24 01:07:25,772.40,103.60,10.50,99.90,372710,78,21067,-75
2019-10-24 01:08:03,665.45,91.95,10.40,99.90,372477,78,21170,-74
2019-10-24 01:08:40,952.20,118.22,10.40,99.90,372649,78,21065,-75
2019-10-24 01:09:17,987.08,114.40,10.40,99.90,373111,78,21128,-74
2019-10-24 01:09:54,993.65,118.85,10.40,99.90,372507,78,21515,-75
2019-10-24 01:10:31,739.78,99.83,10.40,99.90,372587,78,21104,-74
2019-10-24 01:11:08,230.35,55.40,10.40,99.90,372764,78,21522,-75
2019-10-24 01:11:45,1062.18,118.97,10.50,99.90,372368,78,21210,-74
2019-10-24 01:12:22,810.62,98.82,10.50,99.90,372779,78,21518,-75
2019-10-24 01:12:58,403.15,70.57,10.50,99.90,372907,78,21507,-75
2019-10-24 01:13:36,854.03,102.62,10.50,99.90,372592,78,21073,-74
2019-10-24 01:14:14,223.13,51.15,10.50,99.90,373253,78,21228,-74
2019-10-24 01:14:50,1127.25,119.17,10.50,99.90,372788,78,21155,-75
2019-10-24 01:15:27,1055.47,117.55,10.50,99.90,372558,78,21052,-75
2019-10-24 01:16:04,831.70,107.03,10.40,99.90,372642,78,21124,-75
2019-10-24 01:16:41,844.20,107.07,10.40,99.90,372787,78,21108,-75
2019-10-24 01:17:18,710.50,96.25,10.40,99.90,372431,78,21112,-75
2019-10-24 01:17:55,1097.08,118.93,10.40,99.90,372786,78,21183,-74
2019-10-24 01:18:32,875.68,102.62,10.40,99.90,372669,78,21065,-74
2019-10-24 01:19:09,1078.33,120.77,10.40,99.90,372433,78,21127,-74
2019-10-24 01:19:46,666.42,91.47,10.40,99.90,372736,78,21178,-75
2019-10-24 01:20:23,434.15,72.40,10.40,99.90,372579,78,21112,-75
2019-10-24 01:21:00,391.27,69.00,10.40,99.90,372572,78,21256,-75
2019-10-24 01:21:37,424.85,69.62,10.50,99.90,372478,78,21205,-74
2019-10-24 01:22:14,250.82,60.28,10.50,99.90,372809,78,21057,-75
2019-10-24 01:22:51,890.08,107.00,10.50,99.90,372609,78,21557,-75
2019-10-24 01:23:25,729.50,93.65,10.50,99.90,372676,78,21514,-75
2019-10-24 01:23:58,769.65,100.60,10.50,99.90,374399,79,21061,-75
2019-10-24 01:24:36,571.27,85.60,10.50,99.90,374322,79,21116,-74
2019-10-24 01:25:13,718.33,94.42,10.50,99.90,372770,78,21124,-76
2019-10-24 01:25:49,787.85,99.22,10.50,99.90,372605,78,21529,-75
2019-10-24 01:26:26,304.40,63.83,10.50,99.90,372330,78,21600,-74
2019-10-24 01:27:03,661.15,88.05,10.50,99.90,372844,78,21525,-75
2019-10-24 01:27:40,1002.48,114.12,10.50,99.90,373018,78,21060,-75
2019-10-24 01:28:17,844.43,99.55,10.50,99.90,372770,78,21572,-75
2019-10-24 01:28:55,881.10,105.45,10.50,99.90,372622,78,21211,-73
2019-10-24 01:29:32,692.12,91.32,10.50,99.90,373176,78,21104,-73
2019-10-24 01:30:09,692.15,91.82,10.50,99.90,372493,78,21060,-74
2019-10-24 01:30:46,401.73,71.00,10.50,99.90,372664,78,21198,-74
2019-10-24 01:31:23,691.15,95.53,10.50,99.90,372711,79,21587,-74
2019-10-24 01:32:00,846.18,100.40,10.50,99.90,372539,78,21063,-74
2019-10-24 01:32:37,1004.55,116.65,10.50,99.90,372706,78,21072,-74
2019-10-24 01:33:13,543.50,79.82,10.40,99.90,372792,78,21522,-74
2019-10-24 01:33:50,662.85,95.10,10.40,99.90,372553,78,21138,-74
2019-10-24 01:34:27,817.98,104.25,10.50,99.90,372832,78,21061,-74
2019-10-24 01:35:04,926.70,109.15,10.50,99.90,372654,78,21057,-74
2019-10-24 01:35:41,877.97,108.57,10.40,99.90,372491,78,21056,-74
2019-10-24 01:36:18,639.40,90.47,10.40,99.90,372748,78,21061,-73
2019-10-24 01:36:54,681.85,90.22,10.40,99.90,372866,78,21069,-74
2019-10-24 01:37:31,814.40,102.75,10.40,99.90,372418,78,21065,-75
2019-10-24 01:38:08,865.58,106.15,10.40,99.90,372626,78,21127,-73
2019-10-24 01:38:45,464.45,77.55,10.40,99.90,372699,78,21084,-74
2019-10-24 01:39:22,666.77,97.15,10.40,99.90,372952,78,21220,-74
2019-10-24 01:39:59,637.62,94.72,10.40,99.90,372672,78,21178,-73
2019-10-24 01:40:37,811.48,104.45,10.40,99.90,372742,78,21135,-74
2019-10-24 01:41:14,622.52,89.58,10.40,99.90,372693,78,21065,-75
2019-10-24 01:41:51,694.85,97.25,10.40,99.90,372639,78,21143,-74
2019-10-24 01:42:27,445.52,78.33,10.40,99.90,372722,78,21506,-74
2019-10-24 01:43:04,627.62,91.75,10.40,99.90,372456,78,21135,-74
2019-10-24 01:43:41,836.15,107.95,10.40,99.90,372869,78,21136,-75
2019-10-24 01:44:18,792.17,105.65,10.40,99.90,372865,78,21053,-74
2019-10-24 01:44:55,324.35,65.52,10.40,99.90,372620,78,21115,-74
2019-10-24 01:45:32,234.60,57.48,10.40,99.90,372757,78,21061,-74
2019-10-24 01:46:09,842.80,103.83,10.40,99.90,372744,78,21057,-74
2019-10-24 01:46:46,649.42,90.30,10.40,99.90,372604,78,21076,-74
2019-10-24 01:47:23,495.60,72.20,10.40,99.90,372713,78,21073,-74
2019-10-24 01:47:59,792.03,98.25,10.40,99.90,372779,79,21562,-74
2019-10-24 01:48:36,684.35,90.80,10.40,99.90,372533,78,21069,-74
2019-10-24 01:49:13,621.50,82.72,10.40,99.90,372666,78,21134,-74
2019-10-24 01:49:50,800.68,100.92,10.40,99.90,372809,78,21731,-74
2019-10-24 01:50:27,588.03,83.37,10.40,99.90,372722,78,21225,-74
2019-10-24 01:51:04,805.67,102.27,10.40,99.90,372712,78,21121,-75
2019-10-24 01:51:40,498.65,77.42,10.40,99.90,372588,78,21506,-75
2019-10-24 01:52:17,378.80,63.02,10.40,99.90,372532,78,21025,-75
2019-10-24 01:52:54,538.98,76.33,10.40,99.90,372789,78,21514,-74
2019-10-24 01:53:31,548.30,80.50,10.40,99.90,372862,78,21057,-74
2019-10-24 01:54:08,803.27,98.40,10.40,99.90,372599,78,21595,-75
2019-10-24 01:54:45,861.95,101.92,10.40,99.90,372722,78,21061,-74
2019-10-24 01:55:22,587.52,76.30,10.40,99.90,372734,78,21061,-74
2019-10-24 01:55:59,923.67,106.80,10.30,99.90,372509,78,21118,-75
2019-10-24 01:56:36,754.12,96.22,10.30,99.90,372796,78,21100,-74
2019-10-24 01:57:13,331.65,61.42,10.30,99.90,372799,78,21065,-75
2019-10-24 01:57:50,454.85,74.95,10.40,99.90,372687,78,21109,-74
2019-10-24 01:58:28,853.30,102.12,10.40,99.90,372868,78,21052,-75
2019-10-24 01:59:04,952.65,109.03,10.30,99.90,372938,78,21237,-74
2019-10-24 01:59:41,913.98,103.90,10.30,99.90,372513,78,21131,-74
2019-10-24 02:00:18,692.30,84.35,10.30,99.90,372781,78,21057,-74
2019-10-24 02:00:54,413.37,69.27,10.30,99.90,372796,78,21053,-74
2019-10-24 02:01:31,836.08,102.92,10.40,99.90,372621,78,21427,-75
2019-10-24 02:02:09,959.20,108.20,10.30,99.90,372766,78,21494,-74
2019-10-24 02:02:45,776.13,97.35,10.30,99.90,372807,78,21283,-74
2019-10-24 02:03:22,740.77,95.45,10.30,99.90,372637,78,21076,-75
2019-10-24 02:03:59,802.50,98.45,10.30,99.90,372827,78,21119,-74
2019-10-24 02:04:36,760.48,95.15,10.30,99.90,372687,78,21577,-74
2019-10-24 02:05:13,667.30,90.22,10.30,99.90,372712,78,21025,-75
2019-10-24 02:05:50,500.30,77.67,10.20,99.90,372617,78,21584,-74
2019-10-24 02:06:26,788.20,99.32,10.20,99.90,372631,78,21060,-74
2019-10-24 02:07:03,916.92,109.15,10.20,99.90,372455,78,21060,-74
2019-10-24 02:07:40,898.70,108.60,10.30,99.90,372929,78,21060,-76
2019-10-24 02:08:17,494.05,74.67,10.20,99.90,372721,78,21056,-74
2019-10-24 02:08:54,588.87,83.00,10.20,99.90,372506,78,21053,-74
2019-10-24 02:09:31,642.90,89.37,10.20,99.90,372715,78,21135,-74
2019-10-24 02:10:08,679.17,90.45,10.30,99.90,372723,78,21072,-74
2019-10-24 02:10:45,725.17,96.12,10.30,99.90,374481,78,21107,-74
2019-10-24 02:11:22,846.12,108.83,10.30,99.90,374888,78,21162,-74
2019-10-24 02:11:58,814.98,103.40,10.20,99.90,374759,78,21140,-74
2019-10-24 02:12:36,933.45,113.85,10.20,99.90,374426,78,21134,-74
2019-10-24 02:13:13,533.40,74.00,10.30,99.90,375372,78,21110,-74
2019-10-24 02:13:50,530.70,78.52,10.30,99.90,374830,78,21100,-74
2019-10-24 02:14:27,888.08,107.10,10.30,99.90,374627,78,21040,-74
2019-10-24 02:15:04,765.20,100.25,10.30,99.90,374712,78,21208,-74
2019-10-24 02:15:40,846.63,103.42,10.30,99.90,374735,78,21498,-74
2019-10-24 02:16:17,458.05,75.55,10.20,99.90,374604,78,21138,-74
2019-10-24 02:16:54,961.73,112.97,10.30,99.90,374883,78,21490,-74
2019-10-24 02:17:33,855.23,103.70,10.20,99.90,374943,78,21514,-74
2019-10-24 02:18:10,625.70,83.82,10.20,99.90,375106,78,21533,-74
2019-10-24 02:18:47,811.52,101.90,10.20,99.90,374876,78,21111,-74
2019-10-24 02:19:23,421.42,70.65,10.20,99.90,374904,78,21049,-74
2019-10-24 02:20:00,557.25,79.45,10.20,99.90,374520,78,21150,-74
2019-10-24 02:20:37,717.48,97.70,10.20,99.90,374907,78,21048,-75
2019-10-24 02:21:14,545.48,78.50,10.20,99.90,374866,78,21127,-74
2019-10-24 02:21:51,926.77,110.37,10.20,99.90,374686,78,21053,-74
2019-10-24 02:22:28,839.05,101.75,10.20,99.90,374705,78,21127,-74
2019-10-24 02:23:04,162.45,44.88,10.20,99.90,374772,78,21033,-74
2019-10-24 02:23:42,646.03,89.00,10.20,99.90,374542,78,21065,-74
2019-10-24 02:24:19,822.98,97.42,10.20,99.90,374660,78,21100,-74
2019-10-24 02:24:55,674.45,86.12,10.30,99.90,374798,78,21147,-74
2019-10-24 02:25:32,84.55,38.28,10.20,99.90,374644,78,21056,-74
2019-10-24 02:26:09,758.85,95.85,10.30,99.90,374722,78,21076,-74
2019-10-24 02:26:46,772.37,92.45,10.30,99.90,374828,78,21119,-74
2019-10-24 02:27:23,797.80,95.65,10.30,99.90,374623,78,21182,-74
2019-10-24 02:28:00,248.13,46.33,10.30,99.90,374686,78,21134,-75
2019-10-24 02:28:36,531.00,70.65,10.30,99.90,374722,78,21510,-74
2019-10-24 02:29:13,595.55,72.70,10.30,99.90,374639,78,21064,-74
2019-10-24 02:29:50,424.65,65.00,10.30,99.90,374898,78,21431,-75
2019-10-24 02:30:27,166.12,45.40,10.30,99.90,374834,78,21048,-74
2019-10-24 02:31:04,433.92,66.80,10.40,99.90,374620,78,21514,-74
2019-10-24 02:31:41,775.85,92.40,10.40,99.90,374777,78,21060,-74
2019-10-24 02:32:18,780.58,92.88,10.30,99.90,374871,78,21126,-74
2019-10-24 02:32:55,228.12,51.65,10.30,99.90,374640,78,21374,-74
2019-10-24 02:33:32,739.73,92.92,10.40,99.90,374782,78,21174,-74
2019-10-24 02:34:08,584.05,80.95,10.30,99.90,374736,78,21126,-74
2019-10-24 02:34:45,292.05,59.50,10.30,99.90,374529,78,21132,-74
2019-10-24 02:35:23,591.85,81.42,10.30,99.90,374913,78,21056,-75
2019-10-24 02:35:59,177.12,45.10,10.30,99.90,374778,78,21076,-74
2019-10-24 02:36:36,297.65,60.63,10.30,99.90,374668,78,21135,-74
2019-10-24 02:37:13,686.33,88.00,10.30,99.90,374771,78,21072,-75
2019-10-24 02:37:50,118.62,43.45,10.30,99.90,374730,78,21538,-74
2019-10-24 02:38:27,729.48,90.20,10.30,99.90,374338,78,21142,-74
2019-10-24 02:39:05,527.17,74.70,10.30,99.90,374802,78,21522,-74
2019-10-24 02:39:41,565.52,79.00,10.30,99.90,375100,78,21064,-74
2019-10-24 02:40:18,688.17,91.60,10.30,99.90,374527,78,21146,-74
2019-10-24 02:40:55,724.30,92.17,10.30,99.90,374696,78,21057,-74
2019-10-24 02:41:32,483.95,73.40,10.30,99.90,374770,78,21130,-73
2019-10-24 02:42:09,590.50,80.75,10.30,99.90,374656,78,21108,-73
2019-10-24 02:42:46,428.45,68.52,10.30,99.90,374767,78,21084,-75
2019-10-24 02:43:22,887.65,104.78,10.30,99.90,374468,78,21417,-74
2019-10-24 02:43:59,674.23,89.85,10.30,99.90,374708,78,21091,-74
2019-10-24 02:44:36,732.50,93.75,10.30,99.90,374677,78,21068,-73
2019-10-24 02:45:13,492.93,78.42,10.20,99.90,374921,78,21136,-73
2019-10-24 02:45:50,576.63,84.50,10.20,99.90,374714,78,21056,-75
2019-10-24 02:46:27,855.38,102.27,10.20,99.90,374733,78,21068,-74
2019-10-24 02:47:05,811.00,100.30,10.10,99.90,374647,78,21068,-73
2019-10-24 02:47:43,871.70,104.23,10.10,99.90,374895,78,21163,-74
2019-10-24 02:48:21,427.70,68.60,10.10,99.90,377046,78,21127,-74
2019-10-24 02:48:59,316.33,62.83,10.10,99.90,376796,78,21112,-74
2019-10-24 02:49:36,353.05,61.90,10.10,99.90,376894,78,21025,-74
2019-10-24 02:50:13,575.87,80.57,10.10,99.90,372203,78,21072,-74
2019-10-24 02:50:50,414.70,69.22,10.10,99.90,370263,79,21151,-73
2019-10-24 02:51:28,529.45,76.80,10.10,99.90,372671,78,21033,-74
2019-10-24 02:52:05,149.75,45.98,10.10,99.90,375065,78,21526,-74
2019-10-24 02:52:42,626.02,85.97,10.10,99.90,374853,78,21061,-74
2019-10-24 02:53:19,439.40,72.17,10.00,99.90,374780,78,21072,-74
2019-10-24 02:53:56,650.27,86.42,10.10,99.90,374787,78,21146,-74
2019-10-24 02:54:33,158.90,46.48,10.00,99.90,374720,78,21182,-74
2019-10-24 02:55:10,356.05,61.45,10.10,99.90,374592,78,21064,-74
2019-10-24 02:55:47,612.30,80.05,10.00,99.90,374752,78,21060,-74
2019-10-24 02:56:23,705.48,93.72,10.00,99.90,374913,78,21569,-74
2019-10-24 02:57:00,388.93,61.30,10.00,99.90,374533,78,21072,-75
2019-10-24 02:57:37,428.20,64.07,10.00,99.90,374772,78,21112,-74
2019-10-24 02:58:14,580.58,78.75,10.00,99.90,374815,78,21450,-74
2019-10-24 02:58:51,437.75,67.35,10.00,99.90,374666,78,21569,-75
2019-10-24 02:59:28,535.17,73.85,10.00,99.90,374742,78,21571,-74
2019-10-24 03:00:05,779.72,94.35,10.00,99.90,374783,78,21052,-74
2019-10-24 03:00:42,763.42,95.25,10.00,99.90,374560,78,21529,-74
2019-10-24 03:01:20,711.45,90.30,10.00,99.90,374818,78,21692,-75
2019-10-24 03:01:56,418.65,69.12,10.10,99.90,374526,78,21139,-74
2019-10-24 03:02:33,470.15,74.27,10.10,99.90,374640,78,21072,-74
2019-10-24 03:03:10,714.00,92.65,10.10,99.90,374740,78,21095,-75
2019-10-24 03:03:47,876.25,101.72,10.10,99.90,374725,78,21600,-74
2019-10-24 03:04:24,822.98,96.67,10.10,99.90,374460,78,21123,-74
2019-10-24 03:05:01,851.50,102.47,10.10,99.90,374755,78,21489,-74
2019-10-24 03:05:37,754.55,96.37,10.10,99.90,374878,78,21064,-74
2019-10-24 03:06:14,779.27,94.05,10.10,99.90,374580,78,21080,-75
2019-10-24 03:06:51,492.18,77.25,10.00,99.90,374696,78,21032,-73
2019-10-24 03:07:28,705.52,91.97,10.10,99.90,374899,78,21632,-74
2019-10-24 03:08:05,242.07,58.35,10.10,99.90,374762,78,21134,-74
2019-10-24 03:08:42,773.67,100.02,10.10,99.90,374700,78,21072,-74
2019-10-24 03:09:18,485.63,76.82,10.00,99.90,374781,78,21477,-75
2019-10-24 03:09:56,838.70,103.00,10.00,99.90,374512,78,21130,-74
2019-10-24 03:10:33,743.30,92.65,10.00,99.90,374761,78,21072,-74
2019-10-24 03:11:09,878.30,106.78,10.00,99.90,374843,78,21470,-75
2019-10-24 03:11:46,575.55,80.38,10.00,99.90,374620,78,21076,-74
2019-10-24 03:12:23,687.30,94.85,10.00,99.90,374803,78,21478,-74
2019-10-24 03:13:00,133.40,43.90,10.00,99.90,374799,78,21056,-74
2019-10-24 03:13:37,151.95,44.48,10.00,99.90,374532,78,21100,-74
2019-10-24 03:14:14,537.58,77.72,10.00,99.90,374828,78,21134,-73
2019-10-24 03:14:50,677.52,88.78,10.10,99.90,374746,78,21600,-74
2019-10-24 03:15:27,603.95,85.70,10.10,99.90,374671,78,21076,-75
2019-10-24 03:16:04,686.12,91.60,10.00,99.90,374857,78,21064,-74
2019-10-24 03:16:41,424.95,66.92,10.00,99.90,374931,78,21131,-74
2019-10-24 03:17:18,246.50,51.45,10.00,99.90,374766,78,21061,-75
2019-10-24 03:17:55,569.33,77.65,10.10,99.90,374481,78,21072,-74
2019-10-24 03:18:31,398.00,66.25,10.10,99.90,374723,78,21513,-74
2019-10-24 03:19:08,634.40,83.87,10.00,99.90,374637,78,21138,-74
2019-10-24 03:19:46,745.65,94.10,10.10,99.90,374869,78,21502,-74
2019-10-24 03:20:22,838.45,103.10,10.00,99.90,374844,78,21068,-75
2019-10-24 03:21:00,545.25,75.20,9.90,99.90,374645,78,21576,-74
2019-10-24 03:21:37,817.37,96.47,9.90,99.90,374925,78,21131,-74
2019-10-24 03:22:13,835.58,103.87,9.90,99.90,374730,78,21072,-74
2019-10-24 03:22:50,619.28,79.58,9.90,99.90,374398,78,21064,-74
2019-10-24 03:23:27,738.30,90.72,9.90,99.90,374763,78,21119,-73
2019-10-24 03:24:04,688.22,91.75,9.90,99.90,374845,78,21131,-75
2019-10-24 03:24:41,362.60,59.83,9.90,99.90,374623,78,21155,-74
2019-10-24 03:25:18,662.58,88.33,9.90,99.90,374799,78,21177,-74
2019-10-24 03:25:56,741.45,95.20,9.90,99.90,374819,78,21140,-75
2019-10-24 03:26:33,333.65,58.15,9.90,99.90,377035,78,21116,-74
2019-10-24 03:27:10,475.75,73.62,9.90,99.90,376675,78,21048,-74
2019-10-24 03:27:47,540.12,72.85,9.80,99.90,376649,78,21648,-74
2019-10-24 03:28:24,677.52,87.67,9.90,99.90,375561,78,21053,-75
2019-10-24 03:29:01,247.73,51.40,9.80,99.90,374713,78,21084,-74
2019-10-24 03:29:38,391.38,66.12,9.80,99.90,374766,78,21049,-74
2019-10-24 03:30:14,723.85,93.03,9.80,99.90,374762,78,21127,-75
2019-10-24 03:30:52,119.42,40.23,9.80,99.90,374507,78,21084,-74
2019-10-24 03:31:28,119.87,43.40,9.80,99.90,374914,78,21084,-74
2019-10-24 03:32:05,399.23,67.22,9.90,99.90,374730,78,21131,-74
2019-10-24 03:32:42,178.25,41.88,9.90,99.90,374588,78,21122,-74
2019-10-24 03:33:19,91.47,37.75,9.90,99.90,374624,78,21513,-73
2019-10-24 03:33:56,80.07,37.42,9.90,99.90,374742,78,21130,-74
2019-10-24 03:34:33,365.80,67.82,9.90,99.90,374497,78,21126,-74
2019-10-24 03:35:10,688.05,90.35,9.90,99.90,374794,78,21115,-74
2019-10-24 03:35:46,652.70,89.58,9.90,99.90,374896,78,21130,-74
2019-10-24 03:36:23,512.25,77.53,9.90,99.90,374721,78,21056,-74
2019-10-24 03:37:00,584.95,85.32,9.90,99.90,374784,78,21134,-74
2019-10-24 03:37:37,107.03,43.13,9.90,99.90,374805,78,21064,-74
2019-10-24 03:38:14,118.47,40.95,9.90,99.90,374481,78,21064,-74
2019-10-24 03:38:51,140.28,40.33,10.00,99.90,374845,78,21056,-75
2019-10-24 03:39:27,105.15,38.55,10.00,99.90,374848,78,21072,-75
2019-10-24 03:40:04,369.57,64.45,10.00,99.90,374497,78,21092,-74
2019-10-24 03:40:41,567.08,78.62,10.00,99.90,374822,78,21064,-74
2019-10-24 03:41:18,808.23,96.22,10.00,99.90,374914,78,21506,-74
2019-10-24 03:41:55,827.48,100.20,10.00,99.90,374642,78,21072,-74
2019-10-24 03:42:32,667.08,86.12,9.90,99.90,374758,78,21161,-74
2019-10-24 03:43:09,736.30,90.50,9.80,99.90,374791,78,21509,-74
2019-10-24 03:43:46,263.82,51.13,9.80,99.90,374645,78,21028,-73
2019-10-24 03:44:23,453.85,67.50,9.80,99.90,374849,78,21454,-74
2019-10-24 03:44:59,591.25,76.05,9.80,99.90,374739,78,21061,-75
2019-10-24 03:45:36,734.77,91.63,9.80,99.90,374499,78,21028,-74
2019-10-24 03:46:13,612.38,81.55,9.70,99.90,374793,78,21119,-74
2019-10-24 03:46:50,577.30,78.52,9.60,99.90,374771,78,21482,-74
2019-10-24 03:47:27,554.15,75.45,9.50,99.90,374707,78,21517,-74
2019-10-24 03:48:04,489.45,72.62,9.50,99.90,374659,78,21095,-73
2019-10-24 03:48:40,330.32,57.67,9.50,99.90,374789,78,21509,-74
2019-10-24 03:49:18,184.03,47.30,9.50,99.90,374609,78,21060,-75
2019-10-24 03:49:55,413.07,67.20,9.60,99.90,374768,78,21048,-74
2019-10-24 03:50:31,268.55,52.15,9.60,99.90,374788,78,21138,-74
2019-10-24 03:51:08,371.55,61.23,9.60,99.90,374632,78,21056,-75
2019-10-24 03:51:46,434.10,62.40,9.60,99.90,374720,78,21513,-74
2019-10-24 03:52:22,156.50,45.03,9.60,99.90,374904,78,21080,-74
2019-10-24 03:53:01,401.60,65.22,9.60,99.90,374597,78,21100,-74
2019-10-24 03:53:38,380.05,62.88,9.60,99.90,374910,78,21094,-74
2019-10-24 03:54:15,523.28,73.80,9.60,99.90,374626,78,21119,-74
2019-10-24 03:54:52,532.23,74.03,9.60,99.90,374361,78,21636,-74
2019-10-24 03:55:29,511.35,72.35,9.60,99.90,374827,78,21552,-75
2019-10-24 03:56:05,106.47,38.00,9.60,99.90,374806,78,21060,-74
2019-10-24 03:56:42,431.32,64.55,9.70,99.90,374629,78,21065,-74
2019-10-24 03:57:19,479.75,66.82,9.70,99.90,374818,78,21540,-75
2019-10-24 03:57:56,521.17,74.97,9.70,99.90,374877,78,21095,-74
2019-10-24 03:58:33,473.10,72.20,9.70,99.90,374653,78,21049,-74
2019-10-24 03:59:10,587.02,78.15,9.60,99.90,374677,78,21512,-74
2019-10-24 03:59:46,398.20,63.02,9.60,99.90,374667,78,21048,-74
2019-10-24 04:00:23,152.00,45.15,9.60,99.90,374573,78,21083,-74
2019-10-24 04:01:00,513.15,76.15,9.60,99.90,374873,78,21501,-74
2019-10-24 04:01:37,342.52,62.65,9.60,99.90,374910,78,21107,-74
2019-10-24 04:02:14,566.00,80.05,9.60,99.90,374709,78,21045,-74
2019-10-24 04:02:51,522.73,78.35,9.60,99.90,374712,78,21053,-75
2019-10-24 04:03:27,289.63,53.75,9.60,99.90,374760,78,21056,-74
2019-10-24 04:04:05,511.92,77.27,9.60,99.90,374645,78,21100,-74
2019-10-24 04:04:42,541.15,78.65,9.70,99.90,374675,78,21049,-74
2019-10-24 04:05:18,428.40,68.15,9.60,99.90,374662,78,21045,-75
2019-10-24 04:05:55,144.32,42.55,9.60,99.90,374605,78,21100,-74
2019-10-24 04:06:32,575.90,80.45,9.70,99.90,374805,78,21021,-75
2019-10-24 04:07:08,418.10,62.88,9.70,99.90,374801,78,21487,-75
2019-10-24 04:07:46,578.33,81.82,9.70,99.90,374608,78,21118,-74
2019-10-24 04:08:23,412.00,67.78,9.70,99.90,374805,78,21060,-75
2019-10-24 04:08:59,198.87,52.85,9.60,99.90,374856,78,21541,-74
2019-10-24 04:09:36,558.00,78.45,9.70,99.90,374349,78,21175,-75
2019-10-24 04:10:13,424.48,69.58,9.70,99.90,374631,78,21565,-74
2019-10-24 04:10:50,556.55,81.45,9.70,99.90,374803,78,21091,-75
2019-10-24 04:11:27,333.25,61.83,9.70,99.90,374652,78,21043,-75
2019-10-24 04:12:04,630.80,84.75,9.70,99.90,374584,78,21171,-74
2019-10-24 04:12:40,308.43,61.13,9.70,99.90,374677,78,21029,-74
2019-10-24 04:13:17,405.05,67.70,9.70,99.90,374565,78,21057,-74
2019-10-24 04:13:54,619.55,89.80,9.70,99.90,374765,77,21095,-74
2019-10-24 04:14:31,303.48,57.25,9.70,99.90,374811,78,21213,-74
2019-10-24 04:15:08,155.97,47.23,9.70,99.90,374727,78,21064,-74
2019-10-24 04:15:45,132.60,45.15,9.70,99.90,374662,78,21589,-75
2019-10-24 04:16:22,211.35,49.67,9.80,99.90,374539,78,21104,-74
2019-10-24 04:16:59,223.47,53.13,9.80,99.90,374783,78,21064,-74
2019-10-24 04:17:36,149.55,43.98,9.80,99.90,374403,78,21028,-74
2019-10-24 04:18:13,87.08,38.55,9.80,99.90,374851,78,21065,-74
2019-10-24 04:18:50,342.57,63.08,9.90,99.90,374591,78,21174,-74
2019-10-24 04:19:27,524.92,76.00,9.90,99.90,374860,78,21056,-74
2019-10-24 04:20:03,651.60,84.47,9.80,99.90,374826,78,22257,-74
2019-10-24 04:20:40,552.00,74.45,9.80,99.90,374398,78,21096,-74
2019-10-24 04:21:17,655.20,87.17,9.80,99.90,374626,78,21643,-74
2019-10-24 04:21:54,137.65,42.43,9.80,99.90,374819,78,21465,-74
2019-10-24 04:22:31,723.55,90.90,9.80,99.90,374653,78,21079,-74
2019-10-24 04:23:09,616.00,84.30,9.80,99.90,374412,78,21160,-74
2019-10-24 04:23:45,659.95,84.15,9.70,99.90,374829,78,21135,-74
2019-10-24 04:24:22,445.18,69.25,9.70,99.90,374314,78,21542,-73
2019-10-24 04:24:59,159.97,46.28,9.70,99.90,374820,78,21064,-74
2019-10-24 04:25:36,178.68,49.23,9.70,99.90,374815,78,21138,-73
2019-10-24 04:26:13,308.25,60.48,9.70,99.90,374744,78,21162,-73
2019-10-24 04:26:50,274.45,54.55,9.80,99.90,374659,78,21557,-73
2019-10-24 04:27:26,436.05,66.70,9.70,99.90,374714,78,21126,-73
2019-10-24 04:28:03,130.52,41.90,9.70,99.90,374529,78,21122,-74
2019-10-24 04:28:40,595.85,82.67,9.80,99.90,374884,78,21549,-73
2019-10-24 04:29:17,557.23,80.77,9.80,99.90,374933,78,21088,-74
2019-10-24 04:29:54,601.82,84.45,9.70,99.90,374673,78,21118,-74
2019-10-24 04:30:31,407.30,66.28,9.60,99.90,374729,78,21068,-74
2019-10-24 04:31:08,221.18,52.30,9.60,99.90,374851,78,21643,-74
2019-10-24 04:31:45,623.45,85.15,9.60,99.90,374591,78,21131,-74
2019-10-24 04:32:22,430.33,68.05,9.60,99.90,374632,78,21060,-74
2019-10-24 04:32:59,445.98,69.30,9.60,99.90,374670,78,22258,-74
2019-10-24 04:33:36,644.10,84.32,9.60,99.90,374472,78,21189,-74
2019-10-24 04:34:13,599.42,79.58,9.60,99.90,374821,78,21577,-74
2019-10-24 04:34:49,280.60,55.15,9.60,99.90,374555,78,21201,-74
2019-10-24 04:35:26,647.98,84.17,9.60,99.90,374472,78,21049,-74
2019-10-24 04:36:03,615.92,80.85,9.60,99.90,374824,78,21049,-75
2019-10-24 04:36:40,464.73,69.27,9.60,99.90,374805,78,21119,-74
2019-10-24 04:37:17,512.50,74.17,9.50,99.90,374674,78,21052,-74
2019-10-24 04:37:54,156.85,42.03,9.60,99.90,374681,78,21021,-74
2019-10-24 04:38:30,82.97,37.48,9.60,99.90,374704,78,21431,-72
2019-10-24 04:39:07,96.65,39.67,9.60,99.90,374527,78,21134,-72
2019-10-24 04:39:44,241.88,54.08,9.60,99.90,374850,78,21592,-72
2019-10-24 04:40:21,509.25,74.80,9.60,99.90,374947,78,21525,-73
2019-10-24 04:40:58,317.50,60.43,9.60,99.90,374663,78,21130,-73
2019-10-24 04:41:35,261.30,50.10,9.60,99.90,374671,78,21521,-72
2019-10-24 04:42:12,150.97,45.78,9.60,99.90,374686,78,21095,-72
2019-10-24 04:42:49,109.03,41.05,9.60,99.90,374610,78,21123,-72
2019-10-24 04:43:26,258.63,53.17,9.70,99.90,374837,78,21433,-73
2019-10-24 04:44:03,210.63,48.55,9.70,99.90,374827,78,21056,-73
2019-10-24 04:44:41,262.93,51.75,9.70,99.90,376792,78,21088,-72
2019-10-24 04:45:18,141.37,40.58,9.70,99.90,376328,78,21502,-73
2019-10-24 04:45:54,523.15,71.90,9.70,99.90,376566,78,21057,-73
2019-10-24 04:46:31,556.05,79.40,9.70,99.90,375116,78,21624,-73
2019-10-24 04:47:08,208.17,49.20,9.70,99.90,374855,78,21056,-73
2019-10-24 04:47:45,360.80,63.50,9.60,99.90,374795,78,21142,-72
2019-10-24 04:48:22,387.25,67.32,9.60,99.90,374803,78,21052,-72
2019-10-24 04:48:59,159.90,43.20,9.50,99.90,374631,78,21056,-72
2019-10-24 04:49:35,170.80,47.43,9.50,99.90,374778,78,21110,-73
2019-10-24 04:50:13,339.95,61.83,9.60,99.90,374587,78,21150,-73
2019-10-24 04:50:50,397.67,66.50,9.60,99.90,374849,78,21084,-72
2019-10-24 04:51:26,282.32,57.53,9.60,99.90,374709,78,21068,-73
2019-10-24 04:52:03,432.43,69.22,9.50,99.90,374535,78,21568,-72
2019-10-24 04:52:40,348.35,62.50,9.50,99.90,374846,78,21052,-72
2019-10-24 04:53:17,313.40,57.83,9.50,99.90,374913,78,21060,-72
2019-10-24 04:53:54,483.75,76.60,9.50,99.90,374543,78,21127,-73
2019-10-24 04:54:31,244.28,52.73,9.50,99.90,374696,78,21111,-72
2019-10-24 04:55:07,306.00,59.55,9.50,99.90,374736,78,21028,-73
2019-10-24 04:55:44,139.10,41.58,9.50,99.90,374521,78,21024,-73
2019-10-24 04:56:21,248.78,46.10,9.50,99.90,374947,78,21116,-73
2019-10-24 04:56:58,282.43,51.45,9.50,99.90,374776,78,21159,-72
2019-10-24 04:57:35,417.22,64.35,9.40,99.90,374600,78,21052,-73
2019-10-24 04:58:12,242.95,47.95,9.40,99.90,374728,78,21060,-72
2019-10-24 04:58:49,186.07,41.65,9.30,99.90,374694,78,21578,-73
2019-10-24 04:59:26,247.20,51.35,9.40,99.90,374502,78,21493,-72
2019-10-24 05:00:03,209.22,43.90,9.40,99.90,374760,78,21058,-72
2019-10-24 05:00:39,208.50,43.23,9.40,99.90,374825,78,21111,-73
2019-10-24 05:01:16,151.93,37.63,9.40,99.90,374662,78,21123,-72
2019-10-24 05:01:53,180.85,39.03,9.40,99.90,374891,78,21497,-73
2019-10-24 05:02:30,119.37,34.08,9.40,99.90,374896,78,21154,-73
2019-10-24 05:03:07,143.15,38.80,9.40,99.90,374699,78,21166,-73
2019-10-24 05:03:44,80.62,30.02,9.40,99.90,374792,78,21482,-73
2019-10-24 05:04:20,236.52,46.40,9.50,99.90,374786,78,21036,-73
2019-10-24 05:04:57,135.75,35.88,9.40,99.90,374474,78,21577,-73
2019-10-24 05:05:34,104.92,27.55,9.40,99.90,374994,78,21489,-73
2019-10-24 05:06:11,160.07,35.10,9.40,99.90,374838,78,21056,-73
2019-10-24 05:06:48,306.60,52.05,9.40,99.90,374550,78,21076,-74
2019-10-24 05:07:25,87.97,28.73,9.40,99.90,374768,78,21597,-73
2019-10-24 05:08:02,114.30,34.60,9.30,99.90,374864,78,21052,-73
2019-10-24 05:08:39,194.77,39.95,9.40,99.90,374636,78,21497,-73
2019-10-24 05:09:17,303.15,48.10,9.40,99.90,374861,78,21052,-73
2019-10-24 05:09:54,110.03,27.75,9.40,99.90,377043,78,21140,-72
2019-10-24 05:10:31,199.35,41.42,9.40,99.90,376328,78,21132,-73
2019-10-24 05:11:08,76.90,25.48,9.40,99.90,376614,78,21123,-72
2019-10-24 05:11:45,71.87,27.13,9.40,99.90,375562,78,21029,-72
2019-10-24 05:12:22,206.17,41.15,9.40,99.90,374687,78,21130,-73
2019-10-24 05:12:59,60.43,26.77,9.40,99.90,374909,78,21061,-72
2019-10-24 05:13:35,225.20,40.98,9.40,99.90,374707,78,21584,-72
2019-10-24 05:14:12,68.50,26.90,9.40,99.90,374570,78,21111,-73
2019-10-24 05:14:49,302.60,48.00,9.50,99.90,374817,78,21537,-72
2019-10-24 05:15:26,248.95,44.75,9.50,99.90,374950,78,21161,-73
2019-10-24 05:16:03,119.45,28.40,9.50,99.90,374371,78,21550,-72
2019-10-24 05:16:40,82.10,25.35,9.50,99.90,374778,78,21033,-73
2019-10-24 05:17:17,262.75,42.05,9.50,99.90,374861,78,21186,-73
2019-10-24 05:17:54,302.18,47.40,9.50,99.90,374615,78,21165,-73
2019-10-24 05:18:31,293.58,47.45,9.50,99.90,374870,78,21056,-73
2019-10-24 05:19:07,82.92,26.90,9.40,99.90,374725,78,21193,-73
2019-10-24 05:19:44,119.62,32.93,9.40,99.90,374516,78,21056,-73
2019-10-24 05:20:21,195.53,36.13,9.50,99.90,374909,78,21531,-73
2019-10-24 05:20:58,172.05,34.30,9.40,99.90,374841,78,21083,-72
2019-10-24 05:21:35,65.60,23.27,9.30,99.90,374586,78,21138,-73
2019-10-24 05:22:13,85.40,26.77,9.40,99.90,374778,78,21060,-73
2019-10-24 05:22:49,83.50,27.67,9.40,99.90,374949,78,21052,-72
2019-10-24 05:23:27,108.00,28.67,9.40,99.90,374378,78,21060,-73
2019-10-24 05:24:04,213.05,36.73,9.30,99.90,374730,78,21088,-72
2019-10-24 05:24:40,112.90,29.75,9.40,99.90,374612,78,21068,-73
2019-10-24 05:25:17,85.40,26.52,9.40,99.90,374387,78,21064,-72
2019-10-24 05:25:55,247.05,41.88,9.40,99.90,374933,78,21556,-72
2019-10-24 05:26:31,66.00,23.95,9.40,99.90,374836,78,21060,-73
2019-10-24 05:27:08,238.20,41.05,9.40,99.90,374618,78,21130,-72
2019-10-24 05:27:45,326.05,47.10,9.40,99.90,374799,78,21053,-71
2019-10-24 05:28:22,358.75,50.60,9.40,99.90,374869,78,21122,-73
2019-10-24 05:28:59,61.98,25.23,9.40,99.90,374670,78,21056,-73
2019-10-24 05:29:38,193.52,37.35,9.40,99.90,374822,78,21108,-72
2019-10-24 05:30:15,253.42,42.00,9.50,99.90,375491,78,21486,-72
2019-10-24 05:30:52,226.47,40.78,9.40,99.90,374661,78,21493,-73
2019-10-24 05:31:29,360.15,49.80,9.40,99.90,374896,78,21044,-73
2019-10-24 05:32:05,312.02,49.60,9.30,99.90,374768,78,21549,-72
2019-10-24 05:32:43,401.00,53.73,9.40,99.90,374516,78,21439,-73
2019-10-24 05:33:20,216.00,40.55,9.40,99.90,374960,78,21033,-73
2019-10-24 05:33:56,297.98,48.15,9.30,99.90,374844,78,21181,-72
2019-10-24 05:34:33,343.25,50.65,9.30,99.90,374593,78,21122,-72
2019-10-24 05:35:10,249.75,43.50,9.30,99.90,374888,78,21170,-73
2019-10-24 05:35:47,287.98,47.58,9.30,99.90,374702,78,21193,-72
2019-10-24 05:36:24,387.98,53.98,9.30,99.90,374834,78,21119,-73
2019-10-24 05:37:01,302.90,44.05,9.20,99.90,374745,78,21130,-74
2019-10-24 05:37:37,141.62,31.48,9.30,99.90,374769,78,21501,-73
2019-10-24 05:38:14,154.60,36.42,9.30,99.90,374548,78,21509,-73
2019-10-24 05:38:52,136.82,30.57,9.30,99.90,374985,78,21126,-73
2019-10-24 05:39:28,296.30,46.30,9.30,99.90,374826,78,21550,-73
2019-10-24 05:40:05,237.75,40.83,9.30,99.90,374671,78,21126,-73
2019-10-24 05:40:42,366.33,49.55,9.30,99.90,374801,78,21048,-73
2019-10-24 05:41:19,275.48,45.25,9.20,99.90,374854,78,21048,-72
2019-10-24 05:41:56,323.48,48.00,9.20,99.90,374583,78,21072,-72
2019-10-24 05:42:33,215.18,42.08,9.20,99.90,374667,78,21137,-72
2019-10-24 05:43:10,138.95,36.48,9.20,99.90,374701,78,21546,-72
2019-10-24 05:43:47,86.53,29.57,9.20,99.90,374603,78,21624,-73
2019-10-24 05:44:24,84.45,29.00,9.20,99.90,374631,78,21107,-73
2019-10-24 05:45:00,85.70,27.40,9.20,99.90,374658,78,21151,-72
2019-10-24 05:45:37,68.10,24.05,9.30,99.90,374477,78,21123,-73
2019-10-24 05:46:14,114.15,31.25,9.30,99.90,374859,78,21080,-73
2019-10-24 05:46:51,172.37,35.60,9.30,99.90,374822,78,21131,-73
2019-10-24 05:47:28,67.40,24.77,9.30,99.90,374572,78,21052,-72
2019-10-24 05:48:05,143.70,33.28,9.30,99.90,374740,78,21634,-73
2019-10-24 05:48:42,129.87,31.40,9.20,99.90,374695,78,21068,-73
2019-10-24 05:49:19,51.35,19.77,9.10,99.90,374585,78,21099,-73
2019-10-24 05:49:56,43.87,22.10,9.20,99.90,374693,78,21131,-73
2019-10-24 05:50:33,46.60,20.77,9.20,99.90,374597,78,21107,-72
2019-10-24 05:51:10,90.05,28.98,9.20,99.90,374666,78,21056,-72
2019-10-24 05:51:48,70.15,23.77,9.20,99.90,374595,78,21064,-72
2019-10-24 05:52:24,70.90,26.12,9.20,99.90,374870,78,21056,-73
2019-10-24 05:53:01,117.85,29.15,9.20,99.90,374519,78,21506,-73
2019-10-24 05:53:38,88.62,28.38,9.20,99.90,374805,78,21060,-73
2019-10-24 05:54:15,61.02,23.42,9.20,99.90,374882,78,21029,-72
2019-10-24 05:54:52,86.60,27.48,9.10,99.90,374577,78,21092,-73
2019-10-24 05:55:29,74.30,26.05,9.20,99.90,374702,78,21122,-73
2019-10-24 05:56:05,192.13,37.63,9.20,99.90,374692,78,21577,-73
2019-10-24 05:56:42,191.55,36.98,9.20,99.90,374496,78,21130,-73
2019-10-24 05:57:20,88.25,25.65,9.20,99.90,374919,78,21534,-74
2019-10-24 05:57:56,136.47,29.95,9.10,99.90,374842,78,21032,-74
2019-10-24 05:58:33,89.72,23.70,9.10,99.90,374522,78,21122,-73
2019-10-24 05:59:10,44.05,20.85,9.20,99.90,374895,78,21502,-73
2019-10-24 05:59:47,113.45,28.62,9.20,99.90,374690,78,21530,-72
2019-10-24 06:00:26,95.22,26.50,9.20,99.90,374665,78,21494,-73
2019-10-24 06:01:04,78.90,24.45,9.30,99.90,375542,78,21317,-73
2019-10-24 06:01:40,78.75,24.87,9.30,99.90,374581,78,21112,-73
2019-10-24 06:02:17,98.25,25.12,9.30,99.90,374748,78,21064,-74
2019-10-24 06:02:54,70.52,24.98,9.30,99.90,374758,78,22061,-72
2019-10-24 06:03:31,57.67,23.67,9.30,99.90,374882,78,21044,-70
2019-10-24 06:04:08,52.17,22.58,9.30,99.90,374643,78,21103,-69
2019-10-24 06:04:46,50.30,20.75,9.40,99.90,374839,78,21490,-70
2019-10-24 06:05:22,210.25,39.13,9.40,99.90,374869,78,21045,-70
2019-10-24 06:05:59,129.15,28.15,9.40,99.90,374641,78,21083,-70
2019-10-24 06:06:37,96.00,26.62,9.40,99.90,374577,78,21131,-70
2019-10-24 06:07:13,68.52,22.32,9.40,99.90,374655,78,21135,-70
2019-10-24 06:07:52,59.67,23.00,9.40,99.90,374477,78,21029,-70
2019-10-24 06:08:30,154.32,33.08,9.50,99.90,377271,78,21217,-70
2019-10-24 06:09:06,223.00,38.25,9.50,99.90,376443,78,21103,-70
2019-10-24 06:09:43,70.62,25.60,9.50,99.90,376006,78,21561,-69
2019-10-24 06:10:20,187.00,35.95,9.50,99.90,375427,78,21162,-70
2019-10-24 06:10:57,334.57,47.78,9.60,99.90,374684,78,21165,-74
2019-10-24 06:11:34,313.32,46.08,9.50,99.90,374591,78,21056,-77
2019-10-24 06:12:11,351.25,47.60,9.60,99.90,374631,78,21126,-76
2019-10-24 06:12:47,349.35,49.85,9.50,99.90,374537,78,21111,-77
2019-10-24 06:13:24,116.33,32.03,9.50,99.90,374248,78,21057,-76
2019-10-24 06:14:02,97.12,27.95,9.60,99.90,374733,78,21529,-76
2019-10-24 06:14:38,76.97,28.42,9.60,99.90,374808,78,21103,-76
2019-10-24 06:15:15,48.85,23.50,9.60,99.90,374633,78,21118,-76
2019-10-24 06:15:52,86.40,31.52,9.70,99.90,374823,78,21374,-76
2019-10-24 06:16:29,154.68,36.28,9.70,99.90,374867,78,21092,-76
2019-10-24 06:17:06,136.20,33.33,9.70,99.90,374622,78,21036,-76
2019-10-24 06:17:43,71.80,27.15,9.70,99.90,374288,78,21091,-76
2019-10-24 06:18:20,46.10,25.23,9.70,99.90,374391,78,21052,-76
2019-10-24 06:18:57,78.05,29.10,9.70,99.90,373805,78,21643,-75
2019-10-24 06:19:34,67.65,27.35,9.70,99.90,374143,78,21094,-76
2019-10-24 06:20:11,85.30,28.62,9.70,99.90,374075,78,21059,-76
2019-10-24 06:20:48,97.53,27.70,9.80,99.90,374005,78,21130,-76
2019-10-24 06:21:25,71.72,28.47,9.70,99.90,374045,78,21197,-77
2019-10-24 06:22:01,141.22,37.50,9.70,99.90,374079,78,21060,-77
2019-10-24 06:22:39,187.70,40.40,9.70,99.90,373956,78,21691,-76
2019-10-24 06:23:16,73.33,27.35,9.70,99.90,374101,78,21087,-76
2019-10-24 06:23:53,69.50,26.73,9.70,99.90,373673,78,21126,-76
2019-10-24 06:24:30,108.20,32.88,9.80,99.90,373860,78,21107,-76
2019-10-24 06:25:07,80.60,27.00,9.80,99.90,374195,78,21060,-76
2019-10-24 06:25:44,231.00,44.77,9.80,99.90,374271,78,21481,-76
2019-10-24 06:26:21,219.47,42.30,9.80,99.90,373860,78,21127,-76
2019-10-24 06:26:58,94.85,33.23,9.80,99.90,374031,78,21623,-77
2019-10-24 06:27:34,64.70,27.82,9.80,99.90,374078,78,21129,-76
2019-10-24 06:28:11,94.65,31.42,9.80,99.90,373976,78,21115,-76
2019-10-24 06:28:49,156.12,39.10,9.80,99.90,374368,78,21056,-76
2019-10-24 06:29:25,99.92,32.08,9.80,99.90,374198,78,21130,-76
2019-10-24 06:30:02,141.47,38.15,9.80,99.90,373564,78,21107,-76
2019-10-24 06:30:39,140.45,38.25,9.80,99.90,374346,78,21103,-76
2019-10-24 06:31:16,129.97,38.13,9.80,99.90,374509,78,21095,-76
2019-10-24 06:31:53,88.97,32.90,9.80,99.90,373784,78,21099,-76
2019-10-24 06:32:30,64.85,30.50,9.80,99.90,374349,78,21606,-76
2019-10-24 06:33:07,65.55,30.35,9.80,99.90,374234,78,21091,-76
2019-10-24 06:33:44,97.15,34.25,9.90,99.90,374136,78,21056,-75
2019-10-24 06:34:21,51.98,26.07,9.90,99.90,374241,78,21532,-77
2019-10-24 06:34:58,51.05,26.05,9.90,99.90,374478,78,21092,-76
2019-10-24 06:35:36,76.47,30.32,9.90,99.90,373774,78,21048,-76
2019-10-24 06:36:14,86.42,32.17,10.00,99.90,374613,78,21059,-76
2019-10-24 06:36:51,65.40,29.82,10.00,99.90,368594,78,21232,-76
2019-10-24 06:37:28,61.23,29.32,10.00,99.90,373624,78,21182,-75
2019-10-24 06:38:05,86.57,31.68,10.00,99.90,373709,78,21172,-76
2019-10-24 06:38:43,47.80,26.25,10.00,99.90,374331,78,21114,-75
2019-10-24 06:39:20,62.73,26.97,10.10,99.90,374463,78,21137,-76
2019-10-24 06:39:57,63.98,27.67,10.10,99.90,374204,78,21576,-75
2019-10-24 06:40:34,42.45,22.60,10.20,99.90,374195,78,21117,-75
2019-10-24 06:41:11,38.50,22.25,10.20,99.90,374196,78,21056,-75
2019-10-24 06:41:48,41.98,22.55,10.30,99.90,374079,78,21107,-76
2019-10-24 06:42:25,33.60,22.48,10.30,99.90,374273,78,21146,-76
2019-10-24 06:43:02,37.75,21.50,10.30,99.90,373969,78,21114,-75
2019-10-24 06:43:39,28.73,21.65,10.40,99.90,374246,78,21134,-76
2019-10-24 06:44:20,31.62,20.75,10.40,99.90,373670,78,21529,-75
2019-10-24 06:44:57,39.27,21.57,10.50,99.90,375615,78,21151,-75
2019-10-24 06:45:34,45.08,22.67,10.50,99.90,374268,78,21134,-76
2019-10-24 06:46:11,30.55,19.75,10.50,99.90,373981,78,21196,-76
2019-10-24 06:46:51,38.78,22.67,10.50,99.90,373920,78,21064,-76
2019-10-24 06:47:28,60.85,24.25,10.50,99.90,375130,78,21072,-76
2019-10-24 06:48:04,36.50,21.30,10.50,99.90,374187,78,21548,-76
2019-10-24 06:48:45,53.30,25.45,10.50,99.90,373909,78,22111,-77
2019-10-24 06:49:22,69.67,27.30,10.50,99.90,373507,78,21172,-75
2019-10-24 06:49:59,56.05,26.17,10.40,99.90,373712,78,21098,-77
2019-10-24 06:50:36,48.00,24.90,10.40,99.90,373474,78,21019,-76
2019-10-24 06:51:13,42.27,22.93,10.40,99.90,373986,78,21633,-76
2019-10-24 06:51:49,62.88,27.35,10.50,99.90,374114,78,21201,-76
2019-10-24 06:52:26,49.73,23.95,10.50,99.90,373871,78,21060,-76
2019-10-24 06:53:04,49.50,24.05,10.40,99.90,374392,78,21742,-76
2019-10-24 06:53:40,59.15,25.32,10.40,99.90,374057,78,21185,-76
2019-10-24 06:54:17,52.53,24.72,10.40,99.90,374032,78,21060,-76
2019-10-24 06:54:54,56.83,26.27,10.40,99.90,374233,78,21302,-77
2019-10-24 06:55:31,42.85,23.00,10.40,99.90,374364,78,21485,-76
2019-10-24 06:56:08,25.27,18.57,10.40,99.90,374022,78,21130,-76
2019-10-24 06:56:45,39.67,22.45,10.50,99.90,374115,78,21552,-76
2019-10-24 06:57:22,64.50,26.42,10.40,99.90,373988,78,21048,-76
2019-10-24 06:57:59,37.63,21.07,10.50,99.90,373960,78,21044,-77
2019-10-24 06:58:36,36.55,21.68,10.50,99.90,374223,78,21126,-76
2019-10-24 06:59:12,77.15,27.98,10.50,99.90,373912,78,21056,-77
2019-10-24 06:59:50,75.05,28.40,10.50,99.90,373627,78,21099,-76
2019-10-24 07:00:27,30.37,21.02,10.40,99.90,374504,78,21118,-76
2019-10-24 07:01:04,44.40,24.02,10.40,99.90,374363,78,21110,-76
2019-10-24 07:01:41,62.55,26.37,10.40,99.90,374310,78,21212,-75
2019-10-24 07:02:18,46.80,23.38,10.40,99.90,374318,78,21056,-76
2019-10-24 07:02:54,46.73,22.70,10.40,99.90,374266,78,21099,-76
2019-10-24 07:03:31,56.28,24.25,10.40,99.90,373901,78,21162,-76
2019-10-24 07:04:08,78.55,28.30,10.40,99.90,374340,78,21591,-76
2019-10-24 07:04:45,41.35,20.80,10.40,99.90,374143,78,21161,-76
2019-10-24 07:05:22,66.60,27.00,10.40,99.90,374119,78,21114,-76
2019-10-24 07:05:59,66.20,27.73,10.40,99.90,373973,78,21122,-76
2019-10-24 07:06:36,51.55,23.73,10.40,99.90,374111,78,21149,-76
2019-10-24 07:07:13,57.73,26.80,10.40,99.90,374174,78,21044,-76
2019-10-24 07:07:50,50.40,24.30,10.40,99.90,374071,78,21118,-75
2019-10-24 07:08:27,73.07,28.87,10.40,99.90,374389,78,21532,-76
2019-10-24 07:09:05,70.32,28.40,10.40,99.90,374019,78,21072,-75
2019-10-24 07:09:42,56.98,25.82,10.30,99.90,361813,81,21135,-77
2019-10-24 07:10:19,67.92,28.35,10.30,99.90,367983,80,21173,-77
2019-10-24 07:10:56,49.25,24.20,10.30,99.90,366607,80,21116,-76
2019-10-24 07:11:33,31.30,20.27,10.40,99.90,362590,81,21044,-77
2019-10-24 07:12:10,34.23,20.55,10.50,99.90,361734,81,21138,-77
2019-10-24 07:12:48,44.63,21.50,10.60,99.90,373914,78,21060,-75
2019-10-24 07:13:25,37.73,21.37,10.50,99.90,374579,78,21655,-76
2019-10-24 07:14:01,43.83,23.05,10.60,99.90,374181,78,21165,-76
2019-10-24 07:14:39,37.30,20.10,10.60,99.90,374048,78,21052,-76
2019-10-24 07:15:16,35.20,21.40,10.70,99.90,374687,78,21138,-77
2019-10-24 07:15:53,28.80,19.32,10.70,99.90,374564,78,21056,-76
2019-10-24 07:16:31,39.58,21.57,10.70,99.90,374289,78,21056,-75
2019-10-24 07:17:08,44.38,23.12,10.70,99.90,374568,78,21123,-76
2019-10-24 07:17:45,50.40,23.83,10.70,99.90,374401,78,21051,-77
2019-10-24 07:18:22,48.90,23.98,10.60,99.90,374361,78,21563,-77
2019-10-24 07:18:59,47.43,23.45,10.50,99.90,373593,77,21068,-76
2019-10-24 07:19:36,42.50,22.90,10.50,99.90,372971,78,21557,-77
2019-10-24 07:20:13,37.25,21.33,10.40,99.90,372883,78,21131,-75
2019-10-24 07:20:50,43.45,23.50,10.50,99.90,372896,78,21037,-76
2019-10-24 07:21:30,48.98,22.93,10.60,99.90,373034,78,21065,-76
2019-10-24 07:22:07,45.98,24.00,10.50,99.90,373431,78,21069,-75
2019-10-24 07:22:44,38.98,21.68,10.50,99.90,372780,78,21494,-76
2019-10-24 07:23:22,46.98,23.27,10.50,99.90,373827,78,21152,-76
2019-10-24 07:24:00,31.68,20.85,10.50,99.90,373764,78,21057,-77
2019-10-24 07:24:39,23.30,18.17,10.60,99.90,373627,78,21124,-77
2019-10-24 07:25:18,23.18,17.50,10.60,99.90,370253,78,21522,-76
2019-10-24 07:25:56,21.35,15.65,10.70,99.90,368615,80,21711,-76
2019-10-24 07:26:34,22.32,16.95,10.70,99.90,367542,80,21226,-76
2019-10-24 07:27:11,20.02,16.90,10.70,99.90,371752,79,21104,-75
2019-10-24 07:27:48,18.02,16.12,10.80,99.90,372653,78,21064,-75
2019-10-24 07:28:25,31.50,19.35,10.80,99.90,372754,78,21119,-76
2019-10-24 07:29:02,33.78,20.20,10.90,99.90,372760,78,21131,-75
2019-10-24 07:29:39,33.75,20.15,10.80,99.90,372765,78,21130,-78
2019-10-24 07:30:17,35.92,21.40,10.80,99.90,372920,78,21507,-77
2019-10-24 07:30:53,36.90,20.97,10.80,99.90,373102,78,21358,-77
2019-10-24 07:31:31,44.63,24.18,10.80,99.90,372651,78,21052,-77
2019-10-24 07:32:08,37.40,21.85,10.80,99.90,372981,78,21096,-77
2019-10-24 07:32:45,42.10,22.67,10.80,99.90,372885,78,21127,-76
2019-10-24 07:33:23,37.30,22.42,10.70,99.90,372780,78,21104,-77
2019-10-24 07:34:01,31.23,19.85,10.70,99.90,373277,78,21111,-77
2019-10-24 07:34:39,37.03,21.50,10.70,99.90,373017,78,21112,-77
2019-10-24 07:35:17,29.00,19.87,10.70,99.90,373173,78,21060,-75
2019-10-24 07:35:56,36.30,21.70,10.80,99.90,373105,78,21143,-75
2019-10-24 07:36:32,25.97,19.12,10.80,99.90,373228,78,21257,-77
2019-10-24 07:37:12,31.57,21.15,10.80,99.90,372812,78,21053,-77
2019-10-24 07:37:49,37.50,21.77,10.80,99.90,373632,78,21107,-77
2019-10-24 07:38:26,34.15,21.42,10.80,99.90,373137,78,21115,-77
2019-10-24 07:39:04,30.85,19.57,10.80,99.90,372766,78,21459,-73
2019-10-24 07:39:42,38.02,22.10,10.80,99.90,373117,78,21103,-72
2019-10-24 07:40:19,31.35,20.30,10.80,99.90,373156,78,21576,-74
2019-10-24 07:40:56,28.23,20.02,10.80,99.90,372612,78,21647,-76
2019-10-24 07:41:33,31.87,19.57,10.80,99.90,372897,78,21053,-73
2019-10-24 07:42:10,37.58,20.62,10.90,99.90,372987,78,21135,-73
2019-10-24 07:42:48,27.77,18.90,10.80,99.90,372757,78,21061,-72
2019-10-24 07:43:26,41.02,23.07,10.90,99.90,372660,78,21115,-72
2019-10-24 07:44:03,35.15,21.68,10.90,99.90,372716,78,21057,-73
2019-10-24 07:44:40,36.98,22.73,10.90,99.90,372601,78,21111,-73
2019-10-24 07:45:17,43.23,24.30,10.90,99.90,373127,78,21061,-72
2019-10-24 07:45:55,38.48,22.95,10.80,99.90,372786,78,21226,-72
2019-10-24 07:46:32,39.60,23.32,10.80,99.90,372692,78,21056,-73
2019-10-24 07:47:10,32.80,21.17,10.80,99.90,372660,78,21040,-73
2019-10-24 07:47:48,31.48,20.72,10.80,99.90,373748,78,21455,-73
2019-10-24 07:48:26,25.70,18.73,10.80,99.90,372565,78,21737,-72
2019-10-24 07:49:03,25.15,18.02,10.80,99.90,372760,78,21116,-70
2019-10-24 07:49:40,30.20,21.07,10.90,99.90,372898,78,21443,-71
2019-10-24 07:50:17,24.32,18.55,10.80,99.90,372690,78,21134,-71
2019-10-24 07:50:54,34.20,21.30,10.90,99.90,372662,78,21678,-70
2019-10-24 07:51:31,28.23,19.65,10.90,99.90,372837,78,21536,-70
2019-10-24 07:52:09,31.20,20.75,10.90,99.90,372824,78,21162,-71
2019-10-24 07:52:46,25.20,19.02,10.90,99.90,372914,78,21174,-71
2019-10-24 07:53:23,23.12,18.23,10.90,99.90,373030,78,21080,-72
2019-10-24 07:54:01,26.35,17.80,11.00,99.90,372424,78,21060,-71
2019-10-24 07:54:38,23.25,17.42,11.00,99.90,372797,78,21115,-71
2019-10-24 07:55:17,23.45,17.98,11.10,99.90,372933,78,21057,-71
2019-10-24 07:55:56,23.98,18.30,11.10,99.90,372306,78,21159,-71
2019-10-24 07:56:33,23.80,18.12,11.10,99.90,373991,78,21050,-72
2019-10-24 07:57:10,25.75,18.87,11.10,99.90,373442,78,21174,-72
2019-10-24 07:57:47,26.20,18.52,11.20,99.90,372828,78,21033,-72
2019-10-24 07:58:25,26.87,20.15,11.20,99.90,373217,78,21164,-73
2019-10-24 07:59:02,24.05,18.98,11.20,99.90,372565,78,21182,-73
2019-10-24 07:59:41,24.18,18.12,11.20,99.90,373430,78,21088,-73
2019-10-24 08:00:19,25.23,17.98,11.30,99.90,373912,78,21136,-72
2019-10-24 08:00:56,25.90,18.82,11.30,99.90,367981,80,21089,-73
2019-10-24 08:01:33,22.30,17.35,11.40,99.90,368174,80,21073,-73
2019-10-24 08:02:10,21.52,17.98,11.40,99.90,366859,80,21131,-72
2019-10-24 08:02:47,24.37,18.87,11.50,99.90,370741,79,21053,-73
2019-10-24 08:03:25,22.87,18.05,11.50,99.90,372730,78,21170,-72
2019-10-24 08:04:02,30.02,19.48,11.50,99.90,373185,78,21640,-72
2019-10-24 08:04:40,26.00,18.50,11.50,99.90,372674,78,21033,-73
2019-10-24 08:05:18,23.87,18.32,11.50,99.90,373354,78,21065,-72
2019-10-24 08:05:56,30.70,18.85,11.50,99.90,373082,78,21639,-72
2019-10-24 08:06:33,25.08,18.48,11.40,99.90,373068,78,21217,-72
2019-10-24 08:07:11,24.95,18.05,11.40,99.90,372572,78,21638,-74
2019-10-24 08:07:49,24.05,17.37,11.50,99.90,372258,78,21495,-73
2019-10-24 08:08:26,22.73,18.27,11.50,99.90,367460,80,21124,-73
2019-10-24 08:09:04,21.45,17.37,11.60,99.90,366972,80,21108,-72
2019-10-24 08:09:42,22.22,16.80,11.70,99.90,366861,80,21075,-72
2019-10-24 08:10:18,18.27,15.72,11.70,99.90,370853,78,21135,-74
2019-10-24 08:10:56,21.02,16.77,11.60,99.90,372769,78,21577,-71
2019-10-24 08:11:33,24.65,17.25,11.80,99.90,372513,78,21057,-71
2019-10-24 08:12:10,17.15,14.55,11.70,99.90,372718,78,21061,-70
2019-10-24 08:12:47,17.90,15.63,11.70,99.90,372780,78,21123,-71
2019-10-24 08:13:24,22.07,16.65,11.80,99.90,372751,78,21057,-71
2019-10-24 08:14:01,22.05,16.97,11.80,99.90,372960,78,21057,-71
2019-10-24 08:14:39,17.40,15.13,11.80,99.90,372670,78,21185,-74
2019-10-24 08:15:16,22.50,16.05,11.80,99.90,372899,78,21170,-75
2019-10-24 08:15:53,20.68,15.70,11.80,99.90,372840,78,21611,-76
2019-10-24 08:16:30,23.38,18.05,11.70,99.90,372386,78,21087,-74
2019-10-24 08:17:11,20.97,16.85,11.70,99.90,373182,79,21077,-74
2019-10-24 08:17:51,25.45,19.02,11.60,99.90,369539,79,21096,-74
2019-10-24 08:18:29,31.65,22.00,11.60,99.90,369021,80,21160,-74
2019-10-24 08:19:07,30.12,21.48,11.50,99.90,367470,80,21073,-74
2019-10-24 08:19:44,29.18,21.57,11.50,99.90,368299,79,21214,-74
2019-10-24 08:20:22,31.65,21.73,11.50,99.90,366893,80,21557,-74
2019-10-24 08:21:00,26.75,19.48,11.40,99.90,361730,80,21201,-76
2019-10-24 08:21:37,27.62,19.30,11.40,99.90,361310,81,21079,-77
2019-10-24 08:22:16,35.43,22.07,11.40,99.90,360962,80,21228,-74
2019-10-24 08:22:54,33.25,23.80,11.40,99.90,365250,80,21080,-75
2019-10-24 08:23:32,29.05,21.82,11.50,99.90,367953,79,21122,-76
2019-10-24 08:24:11,28.87,20.60,11.60,99.90,362257,81,21166,-72
2019-10-24 08:24:48,23.62,17.98,11.60,99.90,359338,82,21131,-74
2019-10-24 08:25:25,25.35,19.00,11.60,99.90,360603,81,21140,-73
2019-10-24 08:26:02,22.48,17.50,11.60,99.90,360483,80,21111,-73
2019-10-24 08:26:39,25.00,17.80,11.60,99.90,361404,80,21135,-73
2019-10-24 08:27:18,20.20,17.25,11.60,99.90,360913,81,21770,-73
2019-10-24 08:27:56,22.85,17.52,11.70,99.90,361300,81,21217,-73
2019-10-24 08:28:34,24.30,17.90,11.70,99.90,361285,81,21553,-73
2019-10-24 08:29:15,22.93,17.87,11.80,99.90,361167,81,21131,-74
2019-10-24 08:29:53,24.95,17.10,11.80,99.90,362292,81,21107,-71
2019-10-24 08:30:31,25.65,17.60,11.90,99.90,357427,82,21115,-72
2019-10-24 08:31:11,22.07,18.48,11.90,99.90,362210,81,21151,-71
2019-10-24 08:31:48,21.73,16.87,11.90,99.90,357099,82,21076,-70
2019-10-24 08:32:25,23.42,17.85,11.80,99.90,361298,80,21075,-72
2019-10-24 08:33:04,22.10,17.70,11.80,99.90,360976,80,21064,-74
2019-10-24 08:33:42,21.70,17.98,11.80,99.90,360971,80,21732,-74
2019-10-24 08:34:19,22.45,18.20,11.80,99.90,364232,80,21088,-75
2019-10-24 08:34:56,18.62,16.65,11.80,99.90,362251,81,21573,-75
2019-10-24 08:35:33,18.85,14.53,11.80,99.90,359477,82,21151,-75
2019-10-24 08:36:11,20.72,17.02,12.00,99.90,361235,81,22285,-73
2019-10-24 08:36:48,19.48,16.48,12.00,99.90,361352,80,21116,-75
2019-10-24 08:37:25,21.52,17.32,12.00,99.90,355294,82,21609,-71
2019-10-24 08:38:03,20.85,18.00,12.10,99.90,354384,83,21088,-71
2019-10-24 08:38:40,21.87,17.77,12.10,99.90,354532,82,21096,-71
2019-10-24 08:39:18,21.80,17.62,12.10,99.90,358659,81,21245,-73
2019-10-24 08:39:56,22.40,18.32,12.10,99.90,361060,80,21545,-72
2019-10-24 08:40:33,22.93,17.35,12.10,99.90,361120,80,21554,-72
2019-10-24 08:41:10,23.35,17.60,12.20,99.90,354575,82,21171,-72
2019-10-24 08:41:48,22.42,16.48,12.10,99.90,353856,82,21170,-73
2019-10-24 08:42:28,22.62,17.50,12.10,99.90,353733,82,21088,-70
2019-10-24 08:43:06,22.00,17.90,12.10,99.90,359398,81,21123,-71
2019-10-24 08:43:45,21.20,17.00,12.10,99.90,362272,80,21131,-71
2019-10-24 08:44:25,24.90,18.25,12.00,99.90,360848,81,21107,-72
2019-10-24 08:45:02,20.27,17.07,11.90,99.90,360676,80,21146,-72
2019-10-24 08:45:39,22.65,17.92,11.90,99.90,360989,81,21087,-74
2019-10-24 08:46:17,25.52,18.65,12.00,99.90,360940,81,21091,-71
2019-10-24 08:46:54,19.30,17.30,12.00,99.90,361078,80,21789,-71
2019-10-24 08:47:31,23.52,18.67,12.00,99.90,360834,80,21213,-71
2019-10-24 08:48:13,24.57,19.10,12.00,99.90,360902,80,21056,-71
2019-10-24 08:48:50,24.92,20.52,11.90,99.90,355256,82,21088,-71
2019-10-24 08:49:27,24.82,18.90,11.90,99.90,354401,82,21563,-72
2019-10-24 08:50:05,24.05,18.60,12.00,99.90,354444,82,21163,-71
2019-10-24 08:50:42,19.10,17.15,12.00,99.90,358240,81,21092,-71
2019-10-24 08:51:20,21.60,17.45,12.10,99.90,360908,80,21127,-71
2019-10-24 08:51:56,30.08,20.92,12.10,99.90,361169,81,21238,-71
2019-10-24 08:52:34,27.07,19.23,12.00,99.90,360340,80,21123,-73
2019-10-24 08:53:14,25.25,19.27,12.00,99.90,360645,81,21142,-72
2019-10-24 08:53:53,25.17,19.67,11.90,99.90,361271,81,21084,-73
2019-10-24 08:54:32,24.37,18.90,11.90,99.90,354505,83,21714,-71
2019-10-24 08:55:10,26.00,20.17,11.90,99.90,355085,82,21150,-72
2019-10-24 08:55:48,23.95,19.25,11.90,99.90,353219,82,21218,-71
2019-10-24 08:56:27,24.18,19.17,11.90,99.90,357311,81,21186,-73
2019-10-24 08:57:05,25.92,19.85,11.90,99.90,354361,82,21139,-72
2019-10-24 08:57:45,28.02,21.00,12.00,99.90,348175,83,21161,-73
2019-10-24 08:58:22,22.67,17.67,11.90,99.90,343134,86,21116,-72
2019-10-24 09:00:17,21.35,17.67,12.00,99.90,338669,86,21107,-73
2019-10-24 09:00:55,28.25,19.95,12.10,99.90,343020,85,21191,-71
2019-10-24 09:01:32,22.37,18.90,12.10,99.90,352139,83,21101,-71
2019-10-24 09:02:09,28.17,19.55,12.10,99.90,360614,82,21087,-71
2019-10-24 09:02:46,21.33,18.52,12.10,99.90,362016,81,21127,-71
2019-10-24 09:03:23,23.73,18.87,12.10,99.90,357348,82,21092,-72
2019-10-24 09:04:01,21.93,18.12,12.10,99.90,362086,81,21076,-73
2019-10-24 09:04:38,22.37,17.95,12.10,99.90,357437,82,21180,-71
2019-10-24 09:05:34,22.00,17.27,12.10,99.90,361966,80,21119,-71
2019-10-24 09:06:11,21.95,17.52,12.10,99.90,379830,77,21134,-71
2019-10-24 09:06:51,24.80,19.40,12.20,99.90,374454,78,21151,-71
2019-10-24 09:07:28,24.67,19.50,12.10,99.90,374846,78,21146,-72
2019-10-24 09:08:08,26.40,18.67,12.10,99.90,377206,78,21130,-71
2019-10-24 09:08:47,22.95,17.98,12.20,99.90,377677,78,21163,-74
2019-10-24 09:09:24,22.22,18.37,12.10,99.90,371355,78,21094,-73
2019-10-24 09:10:40,25.12,18.65,12.10,99.90,370710,79,21072,-72
2019-10-24 09:11:21,22.75,19.07,12.00,99.90,376241,78,21045,-73
2019-10-24 09:11:58,23.22,18.35,12.00,99.90,380390,77,21195,-72
2019-10-24 09:12:35,27.22,18.15,12.00,99.90,376275,77,21118,-72
2019-10-24 09:13:13,28.27,19.65,11.90,99.90,374911,78,21607,-72
2019-10-24 09:13:50,24.85,19.00,11.80,99.90,374924,78,21126,-74
2019-10-24 09:14:27,25.23,19.32,11.80,99.90,377510,78,21049,-71
2019-10-24 09:15:04,27.70,20.12,11.80,99.90,381713,77,21075,-73
2019-10-24 09:15:42,29.98,21.37,11.80,99.90,379609,77,21091,-71
2019-10-24 09:16:20,25.15,19.15,11.80,99.90,380555,77,21185,-71
2019-10-24 09:16:57,21.62,17.45,11.80,99.90,375982,77,21117,-69
2019-10-24 09:17:34,20.32,15.95,11.90,99.90,375721,77,21620,-72
2019-10-24 09:18:11,19.17,16.20,12.00,99.90,380870,77,21524,-74
2019-10-24 09:18:49,19.07,15.32,12.10,99.90,380166,77,21591,-74
2019-10-24 09:19:27,18.90,16.67,12.10,99.90,380060,77,21606,-74
2019-10-24 09:20:05,23.07,17.30,12.10,99.90,380264,77,21501,-74
2019-10-24 09:20:43,19.80,16.93,12.10,99.90,386834,75,21064,-75
2019-10-24 09:21:21,20.60,17.73,12.10,99.90,379535,77,21457,-74
2019-10-24 09:21:58,24.05,19.02,12.10,99.90,380843,77,21525,-73
2019-10-24 09:22:36,25.72,18.67,12.10,99.90,380776,77,21579,-73
2019-10-24 09:23:12,18.25,16.27,12.00,99.90,384526,75,21056,-74
2019-10-24 09:23:50,18.57,16.35,12.10,99.90,387278,75,21051,-73
2019-10-24 09:24:27,18.62,16.50,12.10,99.90,379906,77,21068,-74
2019-10-24 09:25:04,16.73,14.93,12.20,99.90,380958,77,21130,-74
2019-10-24 09:25:42,17.12,15.32,12.20,99.90,380639,77,21185,-72
2019-10-24 09:26:19,19.55,15.83,12.20,99.90,373220,78,21044,-71
2019-10-24 09:26:56,16.12,14.43,12.10,99.90,375060,77,21013,-71
2019-10-24 09:27:33,15.43,13.80,12.20,99.90,374600,78,21537,-75
2019-10-24 09:28:12,14.60,13.15,12.20,99.90,384048,75,21105,-72
2019-10-24 09:28:49,17.80,15.50,12.30,99.90,380889,77,21060,-72
2019-10-24 09:29:26,17.98,15.23,12.30,99.90,380763,77,21031,-72
2019-10-24 09:30:04,19.40,17.32,12.30,99.90,380912,77,21738,-74
2019-10-24 09:30:41,18.98,16.10,12.30,99.90,385121,75,21095,-74
2019-10-24 09:31:18,17.02,15.32,12.20,99.90,387768,75,21226,-73
2019-10-24 09:31:56,16.48,14.70,12.30,99.90,387493,75,21225,-71
2019-10-24 09:32:32,17.75,15.80,12.30,99.90,388147,75,21094,-71
2019-10-24 09:33:11,15.80,14.18,12.30,99.90,387408,75,21122,-72
2019-10-24 09:33:48,16.75,15.08,12.40,99.90,388403,75,21261,-72
2019-10-24 09:34:24,18.17,15.28,12.50,99.90,388025,75,21158,-70
2019-10-24 09:35:02,15.48,13.78,12.40,99.90,387587,75,21091,-73
2019-10-24 09:35:39,16.42,14.73,12.50,99.90,388050,75,21047,-71
2019-10-24 09:36:15,17.80,15.03,12.40,99.90,387848,75,21068,-74
2019-10-24 09:36:53,18.25,15.63,12.30,99.90,387477,75,21118,-74
2019-10-24 09:37:30,18.20,14.75,12.40,99.90,387920,75,21024,-72
2019-10-24 09:38:07,15.98,14.28,12.40,99.90,387869,75,21083,-72
2019-10-24 09:38:44,17.10,14.25,12.40,99.90,387559,75,21184,-72
2019-10-24 09:39:21,15.28,13.50,12.50,99.90,387570,75,21067,-73
2019-10-24 09:39:58,15.80,13.83,12.50,99.90,387780,75,21060,-73
2019-10-24 09:40:35,16.85,14.25,12.60,99.90,387581,75,21171,-73
2019-10-24 09:41:12,16.80,15.00,12.50,99.90,387771,75,21103,-75
2019-10-24 09:41:49,16.30,13.40,12.50,99.90,387931,75,21087,-77
2019-10-24 09:42:26,18.60,13.95,12.40,99.90,387560,75,21150,-74
2019-10-24 09:43:03,14.18,12.63,12.40,99.90,387965,75,21083,-75
2019-10-24 09:43:40,16.05,14.05,12.50,99.90,381467,77,21177,-75
2019-10-24 09:44:18,16.57,14.13,12.50,99.90,380164,77,21067,-75
2019-10-24 09:44:55,16.85,15.08,12.50,99.90,374162,77,21218,-73
2019-10-24 09:45:32,18.12,15.05,12.40,99.90,378586,77,21514,-73
2019-10-24 09:46:10,16.82,14.70,12.40,99.90,382181,77,21122,-73
2019-10-24 09:46:47,14.85,13.30,12.30,99.90,385375,75,21087,-74
2019-10-24 09:47:25,15.78,14.18,12.50,99.90,388376,75,21141,-72
2019-10-24 09:48:02,16.70,14.73,12.40,99.90,387887,75,21055,-73
2019-10-24 09:48:40,14.40,12.88,12.30,99.90,388042,75,21153,-73
2019-10-24 09:49:17,16.00,14.07,12.40,99.90,388288,75,21099,-72
2019-10-24 09:49:54,16.75,13.38,12.40,99.90,387746,75,21192,-73
2019-10-24 09:50:32,14.73,13.22,12.50,99.90,388096,75,21110,-71
2019-10-24 09:51:08,15.32,13.35,12.50,99.90,388252,75,21016,-72
2019-10-24 09:51:46,13.95,12.60,12.50,99.90,387609,75,21113,-73
2019-10-24 09:52:23,13.53,12.13,12.50,99.90,388171,75,21055,-73
2019-10-24 09:53:00,12.82,11.35,12.50,99.90,387932,75,21559,-71
2019-10-24 09:53:38,12.30,11.00,12.60,99.90,387926,75,21044,-72
2019-10-24 09:54:53,11.50,10.50,12.80,99.90,379878,77,21155,-72
2019-10-24 09:55:30,12.88,11.68,12.90,99.90,380846,77,21032,-71
2019-10-24 09:56:07,14.30,12.75,12.80,99.90,380977,77,21138,-71
2019-10-24 09:56:44,13.83,12.35,12.80,99.90,383991,75,21466,-73
2019-10-24 09:57:22,13.65,12.37,12.80,99.90,381362,77,21127,-72
2019-10-24 09:57:59,14.33,12.98,12.80,99.90,380379,77,21310,-72
2019-10-24 09:58:35,15.10,12.45,12.80,99.90,379398,77,21020,-75
2019-10-24 09:59:13,12.45,11.30,12.90,99.90,381773,75,21032,-76
2019-10-24 09:59:52,13.50,12.20,12.90,99.90,388283,75,21024,-71
2019-10-24 10:00:29,13.75,12.35,13.00,99.90,380094,77,21075,-73
2019-10-24 10:01:07,14.05,12.65,13.00,99.90,380836,77,21181,-72
2019-10-24 10:01:44,12.65,11.55,12.80,99.90,380818,77,21071,-72
2019-10-24 10:02:20,12.68,11.48,12.90,99.90,386663,75,21117,-71
2019-10-24 10:02:57,13.03,11.73,13.00,99.90,387607,75,21593,-72
2019-10-24 10:03:35,12.43,11.22,13.10,99.90,388036,75,21024,-73
2019-10-24 10:04:13,12.63,11.15,13.20,99.90,388260,75,21193,-74
2019-10-24 10:04:50,13.25,11.88,13.30,99.90,387687,75,21368,-73
2019-10-24 10:05:27,12.88,11.60,13.30,99.90,387978,75,21117,-72
2019-10-24 10:06:04,12.43,11.20,13.20,99.90,387932,75,21075,-71
2019-10-24 10:06:41,14.03,12.53,13.30,99.90,387773,75,21059,-72
2019-10-24 10:07:19,14.83,13.32,13.30,99.90,388032,75,21150,-72
2019-10-24 10:07:55,13.60,12.30,13.20,99.90,388165,75,21658,-71
2019-10-24 10:08:32,14.80,12.82,13.20,99.90,387772,75,21164,-70
2019-10-24 10:09:10,15.03,13.50,13.20,99.90,388192,75,21209,-73
2019-10-24 10:09:46,13.68,12.28,13.20,99.90,387808,75,21056,-73
2019-10-24 10:10:23,12.90,11.33,13.10,99.90,387661,75,21161,-73
2019-10-24 10:11:00,13.60,12.20,13.10,99.90,387886,75,21177,-73
2019-10-24 10:11:37,15.38,10.43,13.20,99.90,387949,75,21127,-73
2019-10-24 10:12:16,17.67,12.95,13.30,99.90,387818,75,21122,-73
2019-10-24 10:12:53,14.07,12.68,13.20,99.90,388867,75,21118,-73
2019-10-24 10:13:30,14.50,12.95,13.20,99.90,388023,75,21173,-73
2019-10-24 10:14:07,15.85,14.25,13.20,99.90,387774,75,21163,-73
2019-10-24 10:14:44,14.70,13.28,13.20,99.90,387823,75,21188,-73
2019-10-24 10:15:21,15.28,13.25,13.10,99.90,387945,75,22198,-73
2019-10-24 10:15:58,12.65,11.35,13.10,99.90,387683,75,21597,-73
2019-10-24 10:16:36,14.50,12.58,13.00,99.90,387644,75,21165,-73
2019-10-24 10:17:12,14.38,12.88,13.10,99.90,387993,75,21051,-73
2019-10-24 10:17:50,16.82,14.47,13.00,99.90,387560,75,21552,-74
2019-10-24 10:18:28,15.40,13.28,13.00,99.90,389169,75,21016,-73
2019-10-24 10:19:04,13.75,12.45,13.10,99.90,388288,75,21536,-73
2019-10-24 10:19:41,15.05,13.48,13.20,99.90,387620,75,21048,-74
2019-10-24 10:20:18,20.95,17.87,13.20,99.90,388052,75,21125,-73
2019-10-24 10:20:55,16.42,14.50,13.20,99.90,388064,75,21172,-73
2019-10-24 10:21:32,17.48,14.95,13.10,99.90,387755,75,21106,-73
2019-10-24 10:22:09,15.00,13.50,13.10,99.90,387894,75,21059,-73
2019-10-24 10:22:45,16.97,15.25,13.10,99.90,387778,75,21470,-73
2019-10-24 10:23:23,19.50,15.18,13.10,99.90,387550,75,21517,-73
2019-10-24 10:24:00,14.30,12.88,13.10,99.90,388116,75,21090,-73
2019-10-24 10:24:36,15.53,13.85,13.20,99.90,387724,75,21173,-73
2019-10-24 10:25:13,14.03,12.63,13.30,99.90,387885,75,21117,-73
2019-10-24 10:25:50,15.50,11.93,13.40,99.90,387797,75,21048,-72
2019-10-24 10:26:29,14.63,12.98,13.50,99.90,388225,75,21064,-72
2019-10-24 10:27:06,13.90,12.58,13.50,99.90,381344,77,21106,-72
2019-10-24 10:27:43,13.75,12.35,13.50,99.90,381075,77,21141,-73
2019-10-24 10:28:21,16.75,13.98,13.60,99.90,381105,77,21596,-73
2019-10-24 10:28:58,13.45,12.15,13.70,99.90,368115,80,21569,-72
2019-10-24 10:29:35,13.93,11.63,13.70,99.90,368114,80,21139,-72
2019-10-24 10:30:12,13.18,11.88,13.80,99.90,373537,79,21130,-74
2019-10-24 10:30:49,13.18,11.90,13.90,99.90,378661,77,21169,-73
2019-10-24 10:31:26,14.10,12.80,14.00,99.90,380764,77,21118,-73
2019-10-24 10:32:03,16.87,14.33,13.80,99.90,380552,77,21165,-73
2019-10-24 10:32:44,15.55,13.72,13.80,99.90,380787,77,21157,-73
2019-10-24 10:33:22,15.58,13.25,13.70,99.90,382214,77,21505,-72
2019-10-24 10:33:58,19.82,13.88,13.60,99.90,380798,77,21492,-72
2019-10-24 10:34:37,15.10,13.60,13.70,99.90,380965,77,21154,-73
2019-10-24 10:35:15,15.68,13.98,13.60,99.90,380998,77,21064,-73
2019-10-24 10:35:56,15.40,13.22,13.60,99.90,381085,77,21032,-73
2019-10-24 10:36:35,15.65,13.90,13.70,99.90,381391,77,21083,-73
2019-10-24 10:37:14,16.37,14.68,13.70,99.90,379988,77,21068,-72
2019-10-24 10:37:53,16.73,15.00,13.50,99.90,375149,78,21072,-72
2019-10-24 10:38:30,17.27,14.50,13.50,99.90,362955,80,21103,-72
2019-10-24 10:39:19,17.48,15.03,13.60,99.90,361515,80,21140,-74
2019-10-24 10:40:00,16.60,14.83,13.50,99.90,373328,79,21115,-73
2019-10-24 10:40:38,20.95,14.60,13.40,99.90,381137,77,21122,-73
2019-10-24 10:41:19,16.80,14.93,13.40,99.90,372244,79,21076,-72
2019-10-24 10:41:55,16.95,15.15,13.30,99.90,368212,80,21665,-73
2019-10-24 10:42:32,16.50,14.65,13.40,99.90,368698,80,21149,-73
2019-10-24 10:43:10,15.48,13.75,13.40,99.90,361939,81,21096,-73
2019-10-24 10:43:46,14.87,12.90,13.40,99.90,369470,79,21619,-73
2019-10-24 10:44:23,14.35,12.88,13.50,99.90,378433,77,21169,-73
2019-10-24 10:45:00,13.78,12.37,13.60,99.90,373742,78,21041,-73
2019-10-24 10:45:37,17.42,14.30,13.70,99.90,380670,77,21134,-73
2019-10-24 10:46:14,16.52,13.35,13.70,99.90,380346,77,21102,-73
2019-10-24 10:46:51,15.75,14.10,13.60,99.90,380358,77,21028,-73
2019-10-24 10:47:27,15.13,13.32,13.60,99.90,380583,77,21450,-73
2019-10-24 10:48:05,14.73,13.22,13.80,99.90,380202,77,21677,-74
2019-10-24 10:48:42,15.23,13.68,13.80,99.90,380925,77,21052,-73
2019-10-24 10:49:18,14.33,12.82,13.80,99.90,380652,77,21549,-73
2019-10-24 10:49:55,16.30,14.60,13.90,99.90,380534,77,21096,-73
2019-10-24 10:50:32,18.00,14.05,13.90,99.90,380852,77,21072,-73
2019-10-24 10:51:09,12.10,10.98,14.00,99.90,380605,77,21064,-73
2019-10-24 10:51:46,14.70,13.30,14.10,99.90,380346,77,21068,-74
2019-10-24 10:52:27,16.05,13.13,14.00,99.90,380780,77,21489,-74
2019-10-24 10:53:02,13.90,13.90,13.90,99.90,369303,80,21190,-74
2019-10-24 10:53:38,13.20,11.88,13.80,99.90,360045,82,20180,-72
2019-10-24 10:54:16,13.43,12.03,13.80,99.90,365847,80,21200,-73
2019-10-24 10:55:01,13.85,11.43,13.90,99.90,368202,78,21147,-73
2019-10-24 10:55:39,17.12,13.18,13.80,99.90,382656,77,21150,-73
2019-10-24 10:56:16,13.85,12.50,13.70,99.90,379849,77,21123,-73
2019-10-24 10:56:54,15.88,12.40,13.70,99.90,380732,77,21115,-72
2019-10-24 10:57:33,13.32,11.80,13.70,99.90,381305,77,21052,-72
2019-10-24 10:58:13,12.47,11.05,13.70,99.90,381346,77,21158,-73
2019-10-24 10:58:51,13.25,11.85,13.80,99.90,375092,78,21157,-74
2019-10-24 10:59:32,15.60,11.65,13.90,99.90,381298,77,21150,-73
2019-10-24 11:00:10,14.13,12.60,13.80,99.90,381887,77,21204,-74
2019-10-24 11:00:47,12.73,11.43,13.90,99.90,380846,77,21126,-74
2019-10-24 11:01:25,12.58,11.22,13.90,99.90,380430,77,21060,-74
2019-10-24 11:02:02,13.13,11.73,14.00,99.90,381023,77,21209,-74
2019-10-24 11:02:39,13.88,12.37,14.00,99.90,380688,77,21067,-73
2019-10-24 11:03:16,14.30,12.90,13.80,99.90,380286,77,21060,-73
2019-10-24 11:03:53,13.43,11.95,13.70,99.90,380521,77,21060,-73
2019-10-24 11:04:30,12.45,11.25,13.80,99.90,380757,77,21068,-73
2019-10-24 11:05:07,12.68,11.25,13.90,99.90,380776,77,21060,-74
2019-10-24 11:05:44,13.03,11.75,14.00,99.90,380558,77,21129,-73
2019-10-24 11:06:21,13.50,12.20,13.90,99.90,380801,77,21143,-76
2019-10-24 11:06:58,12.75,11.55,13.90,99.90,380702,77,21525,-73
2019-10-24 11:07:35,13.98,12.55,14.00,99.90,380542,77,21141,-74
2019-10-24 11:08:12,14.23,10.93,14.00,99.90,380682,77,21517,-73
2019-10-24 11:08:49,13.40,11.05,14.10,99.90,378870,77,21583,-73
2019-10-24 11:09:27,12.33,11.22,14.20,99.90,385603,76,21080,-73
2019-10-24 11:10:03,11.65,10.55,14.20,99.90,385536,76,21564,-73
2019-10-24 11:10:41,14.45,11.50,14.20,99.90,385544,76,21458,-74
2019-10-24 11:11:18,11.12,9.98,14.30,99.90,385481,76,21056,-74
2019-10-24 11:11:55,12.70,11.40,14.40,99.90,385697,76,21154,-73
2019-10-24 11:12:32,11.93,10.75,14.40,99.90,385641,76,21057,-74
2019-10-24 11:13:09,13.10,11.80,14.50,99.90,385459,76,21161,-75
2019-10-24 11:13:47,13.30,11.33,14.60,99.90,385661,76,21020,-74
2019-10-24 11:14:24,12.50,11.20,14.50,99.90,385466,76,21123,-74
2019-10-24 11:15:01,12.85,10.30,14.60,99.90,385567,76,21541,-72
2019-10-24 11:15:38,11.68,10.55,14.60,99.90,385693,76,21126,-72
2019-10-24 11:16:15,11.22,10.23,14.70,99.90,385573,76,21056,-70
2019-10-24 11:16:52,12.33,10.13,14.80,99.90,385385,76,21044,-70
2019-10-24 11:17:29,16.37,11.90,14.90,99.90,385649,76,21028,-69
2019-10-24 11:18:06,11.65,10.23,14.80,99.90,385188,76,21060,-70
2019-10-24 11:18:43,12.60,11.30,14.70,99.90,385591,76,21130,-68
2019-10-24 11:19:20,12.78,11.08,14.70,99.90,385544,76,21584,-71
2019-10-24 11:20:01,14.73,11.68,14.70,99.90,385446,76,21607,-71
2019-10-24 11:20:48,13.43,12.05,14.60,99.90,380237,77,21197,-71
2019-10-24 11:21:25,12.70,11.38,14.40,99.90,380768,77,21060,-71
2019-10-24 11:22:03,11.83,10.50,14.40,99.90,379601,77,21064,-72
2019-10-24 11:22:40,13.22,11.70,14.50,99.90,386027,76,21148,-72
2019-10-24 11:23:17,13.45,10.95,14.60,99.90,385395,76,21411,-70
2019-10-24 11:23:54,12.55,11.25,14.80,99.90,385570,76,21110,-69
2019-10-24 11:24:31,14.05,11.25,14.70,99.90,385313,76,21021,-71
2019-10-24 11:25:07,13.60,12.10,14.70,99.90,385666,76,21080,-71
2019-10-24 11:25:46,14.43,11.88,14.70,99.90,385209,76,21126,-69
2019-10-24 11:26:23,14.00,12.13,14.70,99.90,379382,77,21138,-72
2019-10-24 11:27:00,13.03,11.33,14.70,99.90,379517,77,21086,-73
2019-10-24 11:27:37,13.20,11.53,14.70,99.90,379656,77,21497,-72
2019-10-24 11:28:15,12.80,11.60,14.70,99.90,382854,76,21028,-73
2019-10-24 11:28:52,14.65,11.12,14.70,99.90,386118,76,21157,-73
2019-10-24 11:29:29,13.10,11.00,14.70,99.90,385619,76,21112,-73
2019-10-24 11:30:06,12.98,11.70,14.80,99.90,385584,76,21173,-73
2019-10-24 11:30:43,17.65,13.70,14.80,99.90,385508,76,21497,-74
2019-10-24 11:31:20,20.80,13.68,14.80,99.90,385470,76,21573,-73
2019-10-24 11:31:57,17.48,13.08,14.80,99.90,385395,76,21459,-73
2019-10-24 11:32:33,15.18,12.60,14.80,99.90,385516,76,21072,-73
2019-10-24 11:33:10,14.00,11.50,14.80,99.90,385042,76,21119,-74
2019-10-24 11:33:48,15.60,11.83,14.80,99.90,385673,76,21048,-73
2019-10-24 11:34:24,14.18,11.65,14.90,99.90,385797,76,22329,-73
2019-10-24 11:35:01,12.75,11.45,14.90,99.90,385382,76,21529,-73
2019-10-24 11:35:38,16.10,12.10,14.70,99.90,385625,76,21130,-73
2019-10-24 11:36:15,14.83,12.43,14.60,99.90,385603,76,21534,-73
2019-10-24 11:36:52,15.32,12.13,14.60,99.90,385435,76,21642,-72
2019-10-24 11:37:29,16.10,11.85,14.60,99.90,385490,76,21166,-72
2019-10-24 11:38:06,13.60,11.70,14.70,99.90,385509,76,21506,-73
2019-10-24 11:38:43,12.28,10.43,14.70,99.90,385370,76,21627,-72
2019-10-24 11:39:20,11.73,10.53,14.80,99.90,385251,76,21193,-75
2019-10-24 11:39:56,13.20,10.85,14.90,99.90,385635,76,21135,-73
2019-10-24 11:40:33,13.05,10.75,15.00,99.90,385252,76,21192,-71
2019-10-24 11:41:11,12.98,11.40,14.90,99.90,385432,76,21108,-72
2019-10-24 11:41:48,14.85,11.03,14.90,99.90,385557,76,21084,-71
2019-10-24 11:42:24,11.55,10.35,15.00,99.90,385247,76,21060,-71
2019-10-24 11:43:02,12.20,10.88,15.10,99.90,385427,76,21048,-71
2019-10-24 11:43:38,13.65,11.22,15.20,99.90,385470,76,21122,-70
2019-10-24 11:44:15,14.60,11.20,15.20,99.90,385277,76,21132,-75
2019-10-24 11:44:52,13.58,10.55,15.20,99.90,385465,76,21124,-72
2019-10-24 11:45:29,13.13,10.70,15.30,99.90,385548,76,21521,-72
2019-10-24 11:46:06,15.60,10.65,15.30,99.90,385444,76,21585,-70
2019-10-24 11:46:43,12.25,10.13,15.30,99.90,385442,76,21045,-70
2019-10-24 11:47:20,12.00,9.70,15.40,99.90,385286,76,21056,-70
2019-10-24 11:47:59,17.62,10.80,15.50,99.90,385271,76,21126,-71
2019-10-24 11:48:36,14.33,10.25,15.60,99.90,386365,76,21122,-72
2019-10-24 11:49:14,11.40,10.25,15.50,99.90,385378,76,21068,-71
2019-10-24 11:49:51,11.53,10.23,15.50,99.90,379275,77,21194,-71
2019-10-24 11:50:28,13.78,10.13,15.60,99.90,379488,77,21119,-70
2019-10-24 11:51:04,12.65,10.15,15.60,99.90,379504,77,21627,-71
2019-10-24 11:51:41,13.35,10.40,15.70,99.90,383168,76,21628,-71
2019-10-24 11:52:18,11.95,10.65,15.80,99.90,385583,76,21860,-70
2019-10-24 11:52:55,11.88,10.50,16.00,99.90,385600,76,21287,-69
2019-10-24 11:53:32,14.07,9.85,16.00,99.90,385525,76,21060,-69
2019-10-24 11:54:09,13.20,10.10,16.10,99.90,385336,76,21652,-70
2019-10-24 11:54:46,13.88,10.78,16.10,99.90,385598,76,21183,-72
2019-10-24 11:55:23,12.10,10.70,16.10,99.90,385512,76,21017,-71
2019-10-24 11:56:00,11.55,9.95,16.20,99.90,385474,76,21110,-72
2019-10-24 11:56:41,12.85,10.38,16.20,99.90,385456,76,21020,-72
2019-10-24 11:57:18,11.65,10.45,16.10,99.90,385944,76,21091,-72
2019-10-24 11:57:55,12.45,11.25,16.20,99.90,385689,76,21047,-71
2019-10-24 11:58:32,12.73,11.53,16.20,99.90,385516,76,21130,-72
2019-10-24 11:59:10,12.05,10.43,16.10,99.90,385515,76,21154,-71
2019-10-24 11:59:48,14.98,11.85,16.10,99.90,386211,76,21068,-71
2019-10-24 12:00:25,16.32,11.85,16.00,99.90,385354,76,21222,-71
2019-10-24 12:01:02,12.35,10.80,16.00,99.90,385348,76,21111,-71
2019-10-24 12:01:39,14.68,11.85,16.00,99.90,385351,76,21057,-71
2019-10-24 12:02:16,12.80,10.55,16.00,99.90,385426,76,21053,-70
2019-10-24 12:02:56,14.15,10.65,16.10,99.90,385530,76,21114,-71
2019-10-24 12:03:33,11.90,10.68,16.20,99.90,380135,77,21212,-70
2019-10-24 12:04:10,16.80,11.35,16.20,99.90,379977,77,21095,-72
2019-10-24 12:04:46,11.63,10.43,16.20,99.90,379972,77,21338,-70
2019-10-24 12:05:24,12.53,11.22,16.10,99.90,383217,76,21189,-71
2019-10-24 12:06:01,11.33,10.08,16.10,99.90,385574,76,21135,-70
2019-10-24 12:06:37,15.80,10.45,16.20,99.90,385325,76,21130,-71
2019-10-24 12:07:15,12.07,10.60,16.30,99.90,385527,76,21173,-71
2019-10-24 12:07:52,14.90,10.15,16.30,99.90,385786,76,21045,-71
2019-10-24 12:08:29,16.02,10.98,16.30,99.90,385362,76,21205,-72
2019-10-24 12:09:06,11.35,10.15,16.20,99.90,385378,76,21132,-71
2019-10-24 12:09:42,15.25,10.72,16.20,99.90,385617,76,21537,-70
2019-10-24 12:10:19,12.80,10.88,16.20,99.90,385374,75,21134,-71
2019-10-24 12:10:56,13.40,10.80,16.10,99.90,380366,77,21189,-70
2019-10-24 12:11:33,11.22,9.93,16.30,99.90,381022,77,21032,-71
2019-10-24 12:12:10,15.60,10.70,16.40,99.90,380842,77,21241,-71
2019-10-24 12:12:47,14.90,10.55,16.40,99.90,385359,75,21065,-71
2019-10-24 12:13:23,13.45,10.15,16.40,99.90,387716,75,21103,-72
2019-10-24 12:14:00,12.15,10.85,16.40,99.90,387578,75,21048,-71
2019-10-24 12:14:37,14.65,10.75,16.40,99.90,387748,75,21119,-71
2019-10-24 12:15:14,11.43,9.85,16.30,99.90,388113,75,21192,-71
2019-10-24 12:15:51,15.32,10.25,16.30,99.90,387836,75,21245,-70
2019-10-24 12:16:28,18.12,12.23,16.30,99.90,388088,75,21596,-71
2019-10-24 12:17:06,11.78,10.58,16.20,99.90,388094,75,21127,-70
2019-10-24 12:17:43,12.73,11.18,16.20,99.90,388109,75,21089,-72
2019-10-24 12:18:20,13.70,10.60,16.30,99.90,387754,75,21107,-71
2019-10-24 12:18:57,11.97,10.35,16.30,99.90,387959,75,21056,-72
2019-10-24 12:19:34,14.35,10.60,16.40,99.90,387635,75,21060,-70
2019-10-24 12:20:11,11.65,9.80,16.50,99.90,387685,75,21170,-72
2019-10-24 12:20:48,10.93,9.83,16.60,99.90,387946,75,21117,-72
2019-10-24 12:21:26,11.40,9.63,16.70,99.90,387694,75,21072,-71
2019-10-24 12:22:04,12.58,9.40,16.70,99.90,380890,77,21091,-73
2019-10-24 12:22:40,15.23,11.55,16.80,99.90,381026,77,21131,-72
2019-10-24 12:23:17,13.50,9.73,16.70,99.90,380792,77,21028,-72
2019-10-24 12:23:55,15.32,9.90,16.60,99.90,385168,75,21583,-71
2019-10-24 12:24:31,12.18,9.95,16.70,99.90,388149,75,21087,-72
2019-10-24 12:25:08,13.60,9.73,16.60,99.90,387679,75,21052,-71
2019-10-24 12:25:48,15.55,10.88,16.50,99.90,388073,75,21091,-70
2019-10-24 12:26:25,14.83,11.03,16.40,99.90,381504,77,21146,-72
2019-10-24 12:27:02,11.85,9.50,16.40,99.90,380866,77,21184,-70
2019-10-24 12:27:39,13.83,9.85,16.50,99.90,380981,77,21594,-71
2019-10-24 12:28:16,11.43,10.20,16.50,99.90,384950,75,21121,-71
2019-10-24 12:28:52,12.28,10.30,16.40,99.90,387788,75,21024,-70
2019-10-24 12:29:29,12.00,9.60,16.30,99.90,387881,75,21173,-72
2019-10-24 12:30:06,11.50,9.50,16.40,99.90,387887,75,21150,-71
2019-10-24 12:30:44,10.43,9.38,16.40,99.90,387836,75,21146,-71
2019-10-24 12:31:21,12.00,9.85,16.30,99.90,387969,75,21068,-72
2019-10-24 12:31:58,10.78,9.40,16.10,99.90,388163,75,21068,-71
2019-10-24 12:32:35,11.50,9.15,15.90,99.90,387736,75,21145,-72
2019-10-24 12:33:13,17.52,10.03,16.00,99.90,388033,75,21028,-73
2019-10-24 12:33:50,11.10,9.95,16.00,99.90,388079,75,21095,-73
2019-10-24 12:34:27,13.20,10.25,15.90,99.90,387853,75,21193,-74
2019-10-24 12:35:05,14.65,9.58,15.90,99.90,388082,75,21549,-73
2019-10-24 12:35:43,14.68,10.82,15.90,99.90,388020,75,21126,-74
2019-10-24 12:36:20,12.85,10.00,15.90,99.90,381033,77,21064,-74
2019-10-24 12:36:58,11.28,9.70,15.90,99.90,380906,77,21032,-74
2019-10-24 12:37:35,15.88,10.03,16.00,99.90,381020,77,21111,-73
2019-10-24 12:38:12,10.50,9.40,16.00,99.90,385075,75,21091,-73
2019-10-24 12:38:50,10.78,9.73,16.10,99.90,387966,75,21059,-72
2019-10-24 12:39:26,12.73,10.75,16.10,99.90,388101,75,21154,-74
2019-10-24 12:40:04,11.38,9.75,16.10,99.90,387610,75,21457,-71
2019-10-24 12:40:42,11.30,10.20,16.20,99.90,388011,75,21498,-74
2019-10-24 12:41:19,10.48,9.15,16.20,99.90,388037,75,21150,-74
2019-10-24 12:41:57,13.43,10.20,16.30,99.90,387735,75,21521,-74
2019-10-24 12:42:34,12.95,10.18,16.30,99.90,388141,75,21224,-73
2019-10-24 12:43:10,15.30,10.03,16.30,99.90,387880,75,21056,-73
2019-10-24 12:43:48,14.55,10.35,16.30,99.90,387688,75,21064,-74
2019-10-24 12:44:25,12.73,10.72,16.30,99.90,387576,75,21122,-74
2019-10-24 12:45:02,13.75,10.72,16.20,99.90,388023,75,21060,-74
2019-10-24 12:45:39,13.20,9.40,16.30,99.90,387809,75,21236,-73
2019-10-24 12:46:17,16.90,10.03,16.40,99.90,388139,75,21091,-74
2019-10-24 12:46:54,11.83,10.50,16.40,99.90,387854,75,21080,-74
2019-10-24 12:47:31,12.07,10.50,16.30,99.90,387750,75,21555,-74
2019-10-24 12:48:09,12.80,11.43,16.30,99.90,387810,75,21072,-74
2019-10-24 12:48:46,15.55,9.68,16.20,99.90,388032,75,21577,-73
2019-10-24 12:49:25,11.65,8.80,16.30,99.90,387752,75,21485,-74
2019-10-24 12:50:03,11.68,10.20,16.40,99.90,380956,77,21117,-74
2019-10-24 12:50:40,12.35,10.15,16.50,99.90,381100,77,21161,-73
2019-10-24 12:51:17,13.13,10.18,16.40,99.90,380843,77,21497,-74
2019-10-24 12:51:54,11.80,9.70,16.50,99.90,385808,75,21142,-75
2019-10-24 12:52:31,11.45,9.65,16.50,99.90,387933,75,21121,-74
2019-10-24 12:53:08,11.45,9.93,16.50,99.90,387913,75,21111,-74
2019-10-24 12:53:46,10.85,9.70,16.50,99.90,387882,75,21654,-75
2019-10-24 12:54:23,10.60,9.08,16.40,99.90,388159,75,21119,-72
2019-10-24 12:55:00,13.00,9.38,16.50,99.90,387954,75,21134,-73
2019-10-24 12:55:37,11.10,9.53,16.60,99.90,387779,75,21122,-73
2019-10-24 12:56:14,10.25,9.15,16.50,99.90,388084,75,21135,-74
2019-10-24 12:56:51,17.02,9.95,16.40,99.90,387912,75,21668,-75
2019-10-24 12:57:28,12.63,10.28,16.40,99.90,387809,75,21630,-73
2019-10-24 12:58:05,14.25,11.20,16.40,99.90,388145,75,21056,-72
2019-10-24 12:58:42,14.03,10.15,16.30,99.90,388070,75,21141,-72
2019-10-24 12:59:21,14.25,10.75,16.20,99.90,387980,75,21129,-72
2019-10-24 12:59:58,12.20,10.70,16.30,99.90,388809,75,21079,-74
2019-10-24 13:00:35,13.25,10.60,16.20,99.90,387767,75,21165,-73
2019-10-24 13:01:13,13.80,10.58,16.20,99.90,388089,75,21075,-73
2019-10-24 13:01:52,14.83,10.60,16.10,99.90,381242,77,21130,-74
2019-10-24 13:02:30,14.75,10.80,16.00,99.90,372956,79,21143,-72
2019-10-24 13:03:08,12.45,10.65,16.10,99.90,368002,79,21591,-73
2019-10-24 13:03:46,13.62,10.43,16.10,99.90,372139,78,21081,-72
2019-10-24 13:04:24,11.73,10.48,16.10,99.90,374379,77,21185,-73
2019-10-24 13:05:01,11.10,9.95,16.10,99.90,379567,77,21142,-71
2019-10-24 13:05:38,11.75,10.15,16.20,99.90,373129,79,21150,-72
2019-10-24 13:06:16,14.13,11.20,16.10,99.90,378916,77,21557,-70
2019-10-24 13:06:55,13.98,11.33,16.00,99.90,374263,78,21552,-72
2019-10-24 13:07:32,14.10,10.60,15.90,99.90,372003,77,21128,-72
2019-10-24 13:08:10,17.23,11.68,16.00,99.90,373812,77,21660,-71
2019-10-24 13:08:55,14.75,11.75,16.00,99.90,373902,77,21065,-72
2019-10-24 13:09:34,11.73,10.55,16.00,99.90,381485,77,21505,-74
2019-10-24 13:10:15,13.62,11.40,15.90,99.90,380812,77,21052,-73
2019-10-24 13:10:54,13.75,11.48,15.90,99.90,381939,77,21099,-72
2019-10-24 13:11:31,18.10,10.85,15.80,99.90,380252,77,21032,-72
2019-10-24 13:12:09,18.32,11.60,15.70,99.90,378877,77,21087,-75
2019-10-24 13:12:46,14.43,11.48,15.70,99.90,373725,79,21122,-74
2019-10-24 13:13:23,15.03,11.53,15.80,99.90,373568,79,21576,-74
2019-10-24 13:14:01,13.30,11.48,15.70,99.90,373872,78,21549,-74
2019-10-24 13:14:38,13.60,11.30,15.60,99.90,378439,77,21138,-72
2019-10-24 13:15:15,12.47,11.00,15.70,99.90,380647,77,21103,-72
2019-10-24 13:15:53,15.32,11.50,15.70,99.90,380568,77,21545,-73
2019-10-24 13:16:31,13.20,10.48,15.70,99.90,380929,77,21076,-72
2019-10-24 13:17:08,12.80,11.35,15.70,99.90,380741,77,22159,-73
2019-10-24 13:17:46,14.83,12.40,15.80,99.90,380748,77,21678,-72
2019-10-24 13:18:23,15.90,12.23,15.70,99.90,381050,77,21612,-73
2019-10-24 13:19:00,17.10,12.45,15.70,99.90,380712,77,21056,-73
2019-10-24 13:19:38,15.55,12.68,15.70,99.90,380651,77,21605,-72
2019-10-24 13:20:15,17.12,11.45,15.70,99.90,380922,77,21057,-73
2019-10-24 13:20:52,13.58,12.15,15.70,99.90,380610,77,21122,-74
2019-10-24 13:21:30,12.75,11.45,15.70,99.90,380640,77,21466,-74
2019-10-24 13:22:08,12.73,11.50,15.70,99.90,373421,79,21536,-72
2019-10-24 13:22:45,17.67,12.00,15.70,99.90,381002,77,21118,-74
2019-10-24 13:23:23,14.13,12.20,15.80,99.90,373372,78,21690,-73
2019-10-24 13:24:01,17.20,12.68,15.70,99.90,374443,78,21666,-73
2019-10-24 13:24:35,18.67,12.07,15.60,99.90,380445,77,21107,-73
2019-10-24 13:25:10,14.05,12.28,15.50,99.90,376251,78,21131,-74
2019-10-24 13:25:49,17.75,13.53,15.40,99.90,376161,78,21056,-72
2019-10-24 13:26:26,15.93,12.43,15.30,99.90,380777,77,21068,-72
2019-10-24 13:27:04,16.27,12.88,15.30,99.90,380711,77,21060,-73
2019-10-24 13:27:43,19.23,12.53,15.30,99.90,374289,79,21501,-72
2019-10-24 13:28:20,14.28,12.85,15.30,99.90,373883,78,21067,-72
2019-10-24 13:28:57,13.90,12.55,15.30,99.90,373939,79,21130,-73
2019-10-24 13:29:34,15.68,13.40,15.20,99.90,378832,77,21068,-73
2019-10-24 13:30:11,15.53,13.10,15.20,99.90,380770,77,21060,-74
2019-10-24 13:30:48,17.90,12.55,15.20,99.90,380584,77,21063,-74
2019-10-24 13:31:26,17.27,12.98,15.20,99.90,380632,77,21967,-73
2019-10-24 13:32:02,14.60,12.35,15.20,99.90,380940,77,21130,-73
2019-10-24 13:32:40,15.75,13.35,15.20,99.90,380504,77,21091,-77
2019-10-24 13:33:18,15.03,11.53,15.10,99.90,380982,77,21229,-73
2019-10-24 13:33:55,13.28,11.78,15.20,99.90,381273,77,21084,-72
2019-10-24 13:34:34,14.98,12.20,15.20,99.90,380745,77,21055,-74
2019-10-24 13:35:11,17.67,14.15,15.30,99.90,381340,77,21255,-72
2019-10-24 13:35:48,15.10,12.75,15.30,99.90,380497,77,21063,-73
2019-10-24 13:36:26,13.72,12.30,15.30,99.90,380553,77,21245,-73
2019-10-24 13:37:03,14.78,12.45,15.30,99.90,380907,77,21501,-74
2019-10-24 13:37:40,18.25,13.65,15.30,99.90,380682,77,21501,-73
2019-10-24 13:38:17,16.93,13.40,15.20,99.90,380572,77,21074,-73
2019-10-24 13:38:55,15.18,13.38,15.20,99.90,380388,77,21220,-72
2019-10-24 13:39:33,16.85,12.82,15.20,99.90,380318,77,21137,-71
2019-10-24 13:40:10,15.75,13.03,15.10,99.90,379630,77,21092,-71
2019-10-24 13:40:48,19.52,12.95,15.10,99.90,379517,77,21126,-71
2019-10-24 13:41:25,15.98,12.55,15.10,99.90,380462,77,21245,-72
2019-10-24 13:42:02,18.30,13.50,15.10,99.90,380560,77,21052,-71
2019-10-24 13:42:39,17.75,12.15,15.10,99.90,380852,77,21056,-71
2019-10-24 13:43:16,13.50,11.48,15.10,99.90,380607,77,21169,-72
2019-10-24 13:43:54,15.90,12.23,15.20,99.90,380470,77,21169,-72
2019-10-24 13:44:32,13.28,11.88,15.20,99.90,381262,77,21193,-71
2019-10-24 13:45:08,15.85,12.35,15.10,99.90,380780,77,21189,-74
2019-10-24 13:45:46,14.63,12.00,15.10,99.90,380591,77,21095,-71
2019-10-24 13:46:23,15.13,12.68,15.20,99.90,380756,77,21121,-71
2019-10-24 13:47:02,16.95,11.70,15.20,99.90,380885,77,21091,-73
2019-10-24 13:47:38,15.03,11.95,15.30,99.90,374378,78,21503,-74
2019-10-24 13:48:17,14.60,12.25,15.30,99.90,380679,77,21554,-72
2019-10-24 13:48:54,18.48,12.20,15.30,99.90,380099,77,21161,-72
2019-10-24 13:49:31,13.35,11.93,15.40,99.90,379594,77,21552,-72
2019-10-24 13:50:08,13.68,11.55,15.40,99.90,379413,77,21142,-72
2019-10-24 13:50:46,17.92,12.00,15.40,99.90,380237,77,21627,-72
2019-10-24 13:51:22,15.90,11.95,15.40,99.90,380852,77,21193,-72
2019-10-24 13:51:59,15.10,11.88,15.50,99.90,380590,77,21024,-72
2019-10-24 13:52:37,15.20,11.22,15.50,99.90,380702,77,21523,-73
2019-10-24 13:53:13,13.85,12.35,15.60,99.90,380945,77,21060,-72
2019-10-24 13:53:50,13.55,11.97,15.60,99.90,380286,77,21064,-73
2019-10-24 13:54:28,16.52,12.20,15.60,99.90,380687,77,21036,-74
2019-10-24 13:55:04,15.60,11.63,15.60,99.90,380835,77,21028,-75
2019-10-24 13:55:42,13.75,12.28,15.70,99.90,380501,77,21127,-72
2019-10-24 13:56:19,14.58,11.73,15.70,99.90,380882,77,21158,-72
2019-10-24 13:56:56,15.90,12.58,15.70,99.90,380705,77,21064,-73
2019-10-24 13:57:33,12.53,11.22,15.70,99.90,380452,77,21079,-73
2019-10-24 13:58:11,13.78,11.33,15.70,99.90,380647,77,21561,-71
2019-10-24 13:58:47,13.38,11.97,15.80,99.90,380516,77,21566,-72
2019-10-24 13:59:24,14.38,11.75,15.80,99.90,380228,77,21142,-72
2019-10-24 14:00:03,17.60,12.05,15.80,99.90,380977,77,21482,-70
2019-10-24 14:00:40,17.48,12.78,15.90,99.90,365577,79,21131,-73
2019-10-24 14:01:18,13.05,11.40,15.80,99.90,360414,81,21092,-73
2019-10-24 14:01:57,13.05,11.85,15.90,99.90,367190,79,21159,-72
2019-10-24 14:02:35,16.45,11.78,16.00,99.90,369659,78,21149,-74
2019-10-24 14:03:12,15.15,11.83,16.00,99.90,374380,78,21106,-72
2019-10-24 14:03:53,13.70,11.25,16.00,99.90,380788,77,21055,-73
2019-10-24 14:04:30,14.87,11.45,16.10,99.90,374466,78,21225,-72
2019-10-24 14:05:07,16.45,12.65,16.00,99.90,380729,77,21153,-72
2019-10-24 14:05:45,14.23,12.07,15.90,99.90,373421,78,21602,-72
2019-10-24 14:06:22,13.65,12.25,15.90,99.90,374326,78,21454,-73
2019-10-24 14:06:59,13.72,11.95,15.90,99.90,380676,77,21056,-72
2019-10-24 14:07:40,12.82,11.48,15.90,99.90,380806,77,21162,-71
2019-10-24 14:08:16,17.62,12.50,15.90,99.90,374407,79,21207,-73
2019-10-24 14:08:54,14.18,12.53,15.90,99.90,373959,79,21099,-74
2019-10-24 14:09:39,13.58,11.43,15.80,99.90,374765,78,21126,-71
2019-10-24 14:10:14,15.10,12.00,15.80,99.90,374033,79,21509,-74
2019-10-24 14:10:53,14.10,12.15,15.90,99.90,371538,79,21595,-72
2019-10-24 14:11:31,15.83,13.30,15.80,99.90,371422,79,21100,-75
2019-10-24 14:12:09,13.75,12.30,15.70,99.90,376375,77,21065,-74
2019-10-24 14:12:50,16.15,13.20,15.60,99.90,373997,78,21506,-74
2019-10-24 14:13:25,15.60,15.60,15.60,99.90,384915,76,21076,-74
2019-10-24 14:14:02,15.98,12.70,15.50,99.90,386432,76,20155,-73
2019-10-24 14:14:41,15.70,13.13,15.40,99.90,385504,76,21064,-75
2019-10-24 14:15:20,14.53,12.35,15.50,99.90,386070,76,21482,-72
2019-10-24 14:15:56,15.35,13.15,15.50,99.90,385976,76,21509,-73
2019-10-24 14:16:35,16.25,13.45,15.50,99.90,385268,76,21092,-74
2019-10-24 14:17:12,13.88,12.37,15.40,99.90,379907,77,21084,-73
2019-10-24 14:17:51,14.80,13.28,15.30,99.90,379794,77,21541,-73
2019-10-24 14:18:29,17.10,12.95,15.30,99.90,379758,77,21197,-73
2019-10-24 14:19:07,14.50,12.78,15.20,99.90,383923,76,21189,-73
2019-10-24 14:19:44,14.58,12.43,15.20,99.90,385794,76,21131,-74
2019-10-24 14:20:21,16.05,12.73,15.10,99.90,385244,76,21151,-73
2019-10-24 14:20:58,17.50,13.40,15.20,99.90,385535,76,21119,-73
2019-10-24 14:21:35,15.43,13.40,15.20,99.90,385485,76,21165,-74
2019-10-24 14:22:12,15.78,12.78,15.20,99.90,385472,76,21029,-73
2019-10-24 14:22:49,17.10,12.40,15.20,99.90,385534,76,21134,-72
2019-10-24 14:23:26,16.17,13.30,15.20,99.90,385316,76,21714,-73
2019-10-24 14:24:03,14.30,12.55,15.10,99.90,385435,76,21068,-73
2019-10-24 14:24:40,17.10,14.23,15.10,99.90,385369,76,21520,-74
2019-10-24 14:25:17,17.92,14.05,15.10,99.90,385475,76,21123,-74
2019-10-24 14:25:55,21.48,13.45,15.10,99.90,385533,76,21150,-73
2019-10-24 14:26:33,16.85,14.30,15.20,99.90,386089,76,21491,-73
2019-10-24 14:27:11,17.30,12.80,15.10,99.90,385760,76,21127,-73
2019-10-24 14:27:49,18.50,13.68,15.10,99.90,385904,76,21565,-72
2019-10-24 14:28:26,15.90,13.85,15.00,99.90,385478,76,21541,-73
2019-10-24 14:29:02,15.25,13.60,15.00,99.90,385655,76,21575,-72
2019-10-24 14:29:40,16.45,12.98,15.00,99.90,385269,76,21064,-73
2019-10-24 14:30:18,14.90,12.45,15.00,99.90,385356,76,21181,-72
2019-10-24 14:30:54,16.17,12.98,15.10,99.90,385835,76,21552,-71
2019-10-24 14:31:32,15.30,12.37,15.10,99.90,385112,76,21170,-72
2019-10-24 14:32:09,14.18,11.65,15.20,99.90,385756,76,21056,-73
2019-10-24 14:33:05,16.05,12.47,15.20,99.90,385430,76,21068,-72
2019-10-24 14:33:43,20.10,13.55,15.20,99.90,374063,79,21152,-73
2019-10-24 14:34:21,16.48,12.75,15.10,99.90,371726,79,21078,-73
2019-10-24 14:34:59,16.23,12.95,15.10,99.90,366372,80,21134,-73
2019-10-24 14:35:36,15.10,11.90,15.10,99.90,358923,82,21172,-73
2019-10-24 14:36:16,17.55,12.30,15.10,99.90,358751,81,21102,-74
2019-10-24 14:36:53,18.37,12.95,15.20,99.90,359338,82,21128,-73
2019-10-24 14:37:30,16.02,12.90,15.20,99.90,363968,80,21531,-73
2019-10-24 14:38:08,15.05,12.60,15.20,99.90,365961,80,21074,-73
2019-10-24 14:38:45,13.60,11.68,15.20,99.90,366232,80,21125,-74
2019-10-24 14:39:22,14.95,12.30,15.20,99.90,365976,80,21536,-72
2019-10-24 14:40:00,16.37,12.43,15.20,99.90,365768,80,21239,-71
2019-10-24 14:40:37,16.07,12.95,15.20,99.90,366212,80,21539,-73
2019-10-24 14:41:14,18.05,12.15,15.20,99.90,365957,80,21196,-72
2019-10-24 14:41:51,14.83,12.30,15.20,99.90,365676,80,21148,-71
2019-10-24 14:42:28,14.30,12.37,15.20,99.90,365953,80,21046,-72
2019-10-24 14:43:05,17.25,12.47,15.20,99.90,365977,80,21070,-71
2019-10-24 14:43:43,17.40,12.60,15.20,99.90,365782,80,21086,-72
2019-10-24 14:44:21,16.55,12.90,15.20,99.90,366431,80,21531,-73
2019-10-24 14:44:57,18.67,12.63,15.10,99.90,366044,80,21070,-73
2019-10-24 14:45:34,14.60,12.78,15.10,99.90,365645,80,21137,-74
2019-10-24 14:46:12,16.00,12.37,15.10,99.90,366203,80,21066,-74
2019-10-24 14:46:48,13.25,11.73,15.10,99.90,366013,80,21512,-72
2019-10-24 14:47:25,16.27,11.75,15.10,99.90,365547,80,21078,-70
2019-10-24 14:48:03,13.62,11.63,15.10,99.90,360400,81,21159,-70
2019-10-24 14:48:40,13.85,11.68,15.10,99.90,360170,81,21160,-71
2019-10-24 14:49:18,14.47,12.10,15.10,99.90,359776,81,21050,-73
2019-10-24 14:49:56,17.55,12.47,15.10,99.90,360585,81,21704,-70
2019-10-24 14:50:33,16.87,13.20,15.10,99.90,360377,81,21113,-71
2019-10-24 14:51:11,15.60,12.33,15.00,99.90,360105,81,21086,-74
2019-10-24 14:51:48,13.13,11.70,15.10,99.90,361261,81,21077,-73
2019-10-24 14:52:25,14.33,11.97,15.10,99.90,360403,81,21054,-73
2019-10-24 14:53:02,15.15,12.82,15.10,99.90,360037,81,21156,-74
2019-10-24 14:53:39,14.35,12.15,15.00,99.90,360302,81,21093,-73
2019-10-24 14:54:16,15.75,11.50,15.00,99.90,360166,81,21156,-72
2019-10-24 14:54:53,15.90,12.18,15.10,99.90,360036,81,21176,-73
2019-10-24 14:55:30,14.75,13.25,15.00,99.90,360223,81,21085,-72
2019-10-24 14:56:07,14.95,12.43,15.00,99.90,360264,81,21053,-72
2019-10-24 14:56:44,14.73,12.18,14.90,99.90,360002,81,21144,-72
2019-10-24 14:57:21,18.92,13.50,14.90,99.90,360134,81,21554,-72
2019-10-24 14:57:58,14.43,11.45,14.90,99.90,360141,81,21080,-73
2019-10-24 14:58:35,16.37,13.30,14.90,99.90,359852,81,21124,-73
2019-10-24 14:59:12,14.53,11.85,14.90,99.90,360159,81,21093,-72
2019-10-24 14:59:48,17.87,12.55,15.00,99.90,360112,81,21684,-72
2019-10-24 15:00:25,18.60,13.38,15.00,99.90,359889,81,21112,-73
2019-10-24 15:01:03,15.20,12.85,15.00,99.90,360281,81,21684,-72
2019-10-24 15:01:40,16.12,13.32,15.00,99.90,360031,81,21585,-72
2019-10-24 15:02:18,14.85,13.25,14.90,99.90,359985,81,21046,-72
2019-10-24 15:02:55,18.37,13.28,14.90,99.90,360626,81,21140,-72
2019-10-24 15:03:32,21.80,13.28,14.80,99.90,360337,81,21180,-72
2019-10-24 15:04:09,16.07,12.45,14.80,99.90,360133,81,21133,-73
2019-10-24 15:04:47,17.48,12.20,14.80,99.90,360259,80,21050,-72
2019-10-24 15:05:23,18.17,12.50,14.80,99.90,360638,81,21168,-73
2019-10-24 15:06:01,13.68,12.28,14.80,99.90,359986,81,21561,-70
2019-10-24 15:06:38,14.83,12.25,14.80,99.90,360572,81,21594,-71
2019-10-24 15:07:14,15.40,13.48,14.90,99.90,360240,81,21081,-72
2019-10-24 15:07:51,17.00,12.78,14.90,99.90,359853,81,21117,-71
2019-10-24 15:08:29,15.15,13.22,14.80,99.90,360118,81,21082,-72
2019-10-24 15:09:05,18.02,14.65,14.80,99.90,361115,80,21101,-72
2019-10-24 15:09:43,17.42,13.35,14.80,99.90,364018,80,21112,-72
2019-10-24 15:10:20,16.42,12.80,14.80,99.90,361874,80,21781,-73
2019-10-24 15:10:57,15.63,12.90,14.90,99.90,362310,80,21125,-74
2019-10-24 15:11:34,17.50,13.40,14.80,99.90,363355,80,21144,-72
2019-10-24 15:12:11,17.17,14.00,14.80,99.90,363428,80,21203,-72
2019-10-24 15:12:48,17.67,13.13,14.80,99.90,365933,80,21589,-73
2019-10-24 15:13:25,18.77,13.90,14.80,99.90,361788,80,21094,-72
2019-10-24 15:14:02,17.10,13.85,14.80,99.90,361534,80,21518,-72
2019-10-24 15:14:39,18.92,13.08,14.80,99.90,365639,79,21074,-72
2019-10-24 15:15:16,17.30,12.95,14.80,99.90,364119,80,21082,-72
2019-10-24 15:15:53,18.87,13.50,14.80,99.90,365895,80,21132,-72
2019-10-24 15:16:30,18.23,13.58,14.80,99.90,365489,80,21187,-73
2019-10-24 15:17:07,17.92,13.72,14.70,99.90,365731,80,21124,-75
2019-10-24 15:17:45,16.37,13.05,14.80,99.90,366153,80,21070,-75
2019-10-24 15:18:22,16.25,13.38,14.80,99.90,365575,80,21488,-73
2019-10-24 15:18:59,18.92,14.50,14.70,99.90,365895,80,21212,-75
2019-10-24 15:19:36,17.73,14.10,14.70,99.90,362340,80,21203,-74
2019-10-24 15:20:12,18.42,14.60,14.60,99.90,362736,80,21144,-74
2019-10-24 15:20:51,16.87,14.38,14.70,99.90,365428,80,21127,-74
2019-10-24 15:21:28,17.75,14.58,14.70,99.90,361793,80,21065,-73
2019-10-24 15:22:04,15.93,14.23,14.70,99.90,365806,80,21150,-73
2019-10-24 15:22:41,20.00,14.18,14.60,99.90,360594,81,21203,-75
2019-10-24 15:23:19,17.52,13.35,14.60,99.90,361224,81,21085,-73
2019-10-24 15:23:55,15.50,13.88,14.60,99.90,361264,81,21058,-73
2019-10-24 15:24:33,15.50,13.32,14.60,99.90,360961,80,21196,-73
2019-10-24 15:25:10,17.32,14.38,14.60,99.90,364858,80,21069,-73
2019-10-24 15:25:46,17.40,14.13,14.60,99.90,364725,80,21585,-73
2019-10-24 15:26:23,18.07,14.70,14.60,99.90,364448,80,21045,-73
2019-10-24 15:27:00,16.60,13.32,14.60,99.90,364808,80,21479,-73
2019-10-24 15:27:37,17.90,13.93,14.60,99.90,364723,80,21065,-73
2019-10-24 15:28:14,18.17,14.03,14.60,99.90,364563,80,21199,-72
2019-10-24 15:28:51,16.95,14.40,14.60,99.90,364631,80,21202,-72
2019-10-24 15:29:28,17.92,15.00,14.50,99.90,364807,80,21155,-72
2019-10-24 15:30:05,16.35,14.63,14.50,99.90,364597,80,21218,-73
2019-10-24 15:30:42,19.52,14.93,14.50,99.90,364837,80,21605,-73
2019-10-24 15:31:19,17.82,13.53,14.50,99.90,364702,80,21515,-72
2019-10-24 15:31:56,16.37,14.60,14.50,99.90,364562,80,21076,-73
2019-10-24 15:32:33,15.98,13.98,14.50,99.90,364859,80,21518,-73
2019-10-24 15:33:10,22.58,14.70,14.50,99.90,364853,80,21210,-72
2019-10-24 15:33:47,18.77,13.75,14.40,99.90,364783,80,21080,-72
2019-10-24 15:34:24,18.52,14.60,14.50,99.90,364757,80,21562,-72
2019-10-24 15:35:01,17.23,14.03,14.40,99.90,366531,80,21159,-72
2019-10-24 15:35:38,20.25,15.45,14.40,99.90,367156,80,21616,-72
2019-10-24 15:36:15,18.12,14.83,14.30,99.90,367581,80,21080,-73
2019-10-24 15:36:52,21.95,15.48,14.30,99.90,367664,80,21080,-72
2019-10-24 15:37:29,24.57,14.73,14.30,99.90,367202,80,21131,-72
2019-10-24 15:38:06,18.73,15.70,14.30,99.90,367377,80,21138,-72
2019-10-24 15:38:43,19.62,15.50,14.30,99.90,367863,80,21068,-72
2019-10-24 15:39:21,15.88,14.15,14.30,99.90,367375,80,21143,-72
2019-10-24 15:39:58,18.20,14.70,14.30,99.90,367795,80,21083,-71
2019-10-24 15:40:34,19.27,15.65,14.40,99.90,367741,80,21084,-72
2019-10-24 15:41:11,18.32,14.87,14.30,99.90,367255,80,21076,-72
2019-10-24 15:41:49,18.42,14.28,14.40,99.90,367730,80,21084,-72
2019-10-24 15:42:25,18.27,15.32,14.40,99.90,367832,80,21134,-73
2019-10-24 15:43:02,20.82,14.25,14.40,99.90,367342,80,21193,-72
2019-10-24 15:43:40,21.62,14.75,14.40,99.90,367761,80,21107,-72
2019-10-24 15:44:16,17.82,14.47,14.50,99.90,367602,80,21092,-72
2019-10-24 15:44:53,19.70,14.15,14.40,99.90,367302,80,21104,-73
2019-10-24 15:45:31,17.67,14.47,14.40,99.90,367619,80,21142,-72
2019-10-24 15:46:07,19.15,15.05,14.40,99.90,367669,80,21166,-72
2019-10-24 15:46:44,23.67,14.55,14.50,99.90,367359,80,21154,-72
2019-10-24 15:47:24,17.40,14.65,14.40,99.90,360800,81,21832,-72
2019-10-24 15:48:01,20.57,15.30,14.40,99.90,361213,81,21176,-73
2019-10-24 15:48:38,17.42,15.18,14.40,99.90,360716,81,21187,-73
2019-10-24 15:49:16,18.35,15.20,14.30,99.90,365060,80,21239,-73
2019-10-24 15:49:53,20.90,14.43,14.30,99.90,367999,80,21510,-72
2019-10-24 15:50:30,18.23,15.43,14.30,99.90,367543,80,21573,-72
2019-10-24 15:51:08,18.45,15.05,14.30,99.90,367767,80,21150,-72
2019-10-24 15:51:45,18.35,15.40,14.30,99.90,367917,80,21100,-72
2019-10-24 15:52:40,21.25,15.58,14.30,99.90,367532,80,21205,-72
2019-10-24 15:53:17,20.30,16.25,14.30,99.90,356882,83,21108,-72
2019-10-24 15:53:54,22.10,16.23,14.20,99.90,355665,83,21092,-73
2019-10-24 15:54:31,22.60,16.35,14.20,99.90,355333,83,21151,-73
2019-10-24 15:55:08,20.48,16.17,14.20,99.90,354980,83,21092,-73
2019-10-24 15:55:44,17.60,15.25,14.20,99.90,354814,83,21529,-73
2019-10-24 15:56:21,18.95,15.38,14.20,99.90,354668,83,21052,-73
2019-10-24 15:56:59,20.82,15.72,14.20,99.90,355056,83,21462,-73
2019-10-24 15:57:35,20.48,15.98,14.20,99.90,354840,83,21154,-71
2019-10-24 15:58:12,19.90,15.35,14.20,99.90,354700,83,21138,-72
2019-10-24 15:58:50,17.02,14.87,14.20,99.90,355056,83,21230,-72
2019-10-24 15:59:27,18.07,15.15,14.20,99.90,355284,83,21158,-72
2019-10-24 16:00:04,18.25,14.68,14.20,99.90,354815,83,21150,-72
2019-10-24 16:00:41,21.30,15.88,14.20,99.90,355038,83,21202,-71
2019-10-24 16:01:18,22.67,16.00,14.20,99.90,355109,83,21541,-72
2019-10-24 16:01:56,19.27,15.45,14.20,99.90,354786,83,21096,-73
2019-10-24 16:02:33,19.95,15.53,14.20,99.90,355037,83,21182,-72
2019-10-24 16:03:09,16.87,15.08,14.10,99.90,355059,83,21080,-73
2019-10-24 16:03:47,18.48,15.60,14.10,99.90,354585,83,21048,-73
2019-10-24 16:04:24,21.82,16.02,14.10,99.90,355043,83,21212,-72
2019-10-24 16:05:00,21.62,16.75,14.10,99.90,354870,83,21545,-73
2019-10-24 16:05:39,23.38,15.88,14.00,99.90,354682,83,21048,-72
2019-10-24 16:06:16,21.17,16.02,14.00,99.90,354923,83,21506,-73
2019-10-24 16:06:52,21.77,18.15,14.00,99.90,354958,83,21088,-72
2019-10-24 16:07:29,20.90,16.60,14.00,99.90,354522,83,21151,-72
2019-10-24 16:08:07,20.17,15.70,14.00,99.90,355020,83,21150,-72
2019-10-24 16:08:45,21.12,15.95,14.00,99.90,355126,83,21135,-72
2019-10-24 16:09:22,21.20,16.57,14.00,99.90,354714,83,21146,-72
2019-10-24 16:09:59,24.52,17.48,13.90,99.90,354865,83,21060,-71
2019-10-24 16:10:36,21.60,17.07,13.90,99.90,354795,83,21631,-72
2019-10-24 16:11:14,21.95,16.57,13.90,99.90,354838,83,21060,-72
2019-10-24 16:11:51,24.52,16.62,13.90,99.90,354979,83,21517,-72
2019-10-24 16:12:28,23.67,17.40,13.90,99.90,354783,83,21237,-72
2019-10-24 16:13:05,24.12,17.73,13.90,99.90,355087,83,21187,-71
2019-10-24 16:13:42,21.40,16.65,13.80,99.90,355016,83,21521,-71
2019-10-24 16:14:19,23.65,17.60,13.80,99.90,354997,83,21658,-72
2019-10-24 16:14:56,22.00,16.40,13.80,99.90,354407,83,21573,-72
2019-10-24 16:15:34,24.77,16.55,13.80,99.90,354638,83,21212,-71
2019-10-24 16:16:12,20.90,17.07,13.80,99.90,355424,83,21178,-71
2019-10-24 16:16:50,23.12,17.17,13.80,99.90,355450,83,21104,-72
2019-10-24 16:17:27,25.82,17.00,13.80,99.90,355426,83,21147,-72
2019-10-24 16:18:04,20.30,15.93,13.80,99.90,355079,83,21533,-71
2019-10-24 16:18:41,22.58,16.42,13.70,99.90,354829,83,21088,-72
2019-10-24 16:19:18,23.30,18.00,13.70,99.90,354836,83,21556,-72
2019-10-24 16:19:55,22.15,16.65,13.70,99.90,354842,83,21155,-72
2019-10-24 16:20:32,21.70,16.60,13.70,99.90,354587,83,21112,-73
2019-10-24 16:21:09,23.27,17.35,13.70,99.90,355014,83,21205,-70
2019-10-24 16:21:46,18.85,16.10,13.70,99.90,354818,83,21127,-72
2019-10-24 16:22:23,24.57,17.15,13.70,99.90,354949,83,21541,-72
2019-10-24 16:23:00,22.13,16.07,13.70,99.90,354957,83,21120,-72
2019-10-24 16:23:37,24.47,16.82,13.70,99.90,355070,83,21158,-72
2019-10-24 16:24:14,23.25,16.50,13.60,99.90,354802,83,21056,-71
2019-10-24 16:24:51,24.05,16.40,13.60,99.90,354808,83,21131,-71
2019-10-24 16:25:27,21.25,16.02,13.60,99.90,354852,83,21145,-73
2019-10-24 16:26:04,20.75,16.70,13.60,99.90,354647,83,21076,-72
2019-10-24 16:26:42,22.37,16.95,13.60,99.90,355037,83,21072,-71
2019-10-24 16:27:18,21.62,16.77,13.60,99.90,354860,83,21679,-72
2019-10-24 16:27:55,21.17,16.73,13.60,99.90,354724,83,21088,-73
2019-10-24 16:28:32,24.72,17.77,13.50,99.90,354908,83,21498,-72
2019-10-24 16:29:09,22.52,16.77,13.50,99.90,354989,83,21213,-73
2019-10-24 16:29:46,21.85,15.83,13.50,99.90,354715,83,21084,-73
2019-10-24 16:30:23,21.50,16.52,13.50,99.90,354896,83,21162,-72
2019-10-24 16:30:59,28.20,18.92,13.50,99.90,354925,83,21462,-72
2019-10-24 16:31:36,30.60,19.42,13.40,99.90,354622,83,21679,-72
2019-10-24 16:32:13,26.15,17.02,13.40,99.90,355028,83,21076,-72
2019-10-24 16:32:50,28.07,19.37,13.40,99.90,354911,83,21135,-73
2019-10-24 16:33:27,25.05,18.35,13.40,99.90,354802,83,21056,-71
2019-10-24 16:34:04,22.42,18.10,13.40,99.90,354988,83,21153,-74
2019-10-24 16:34:40,27.62,19.80,13.40,99.90,354585,83,21104,-73
2019-10-24 16:35:18,30.35,20.00,13.40,99.90,354775,83,21158,-72
2019-10-24 16:35:55,28.17,20.15,13.40,99.90,355167,83,21507,-72
2019-10-24 16:36:31,23.42,18.15,13.40,99.90,354873,83,21149,-73
2019-10-24 16:37:09,25.72,19.42,13.40,99.90,354748,83,21541,-72
2019-10-24 16:37:46,24.63,17.42,13.40,99.90,354840,83,21159,-72
2019-10-24 16:38:22,24.60,19.00,13.30,99.90,355068,83,21150,-72
2019-10-24 16:38:59,29.57,18.67,13.30,99.90,354513,83,21151,-73
2019-10-24 16:39:36,19.67,16.32,13.40,99.90,354862,83,21593,-72
2019-10-24 16:40:13,25.90,18.42,13.40,99.90,354940,83,21084,-72
2019-10-24 16:40:50,25.65,18.37,13.40,99.90,354372,83,21146,-72
2019-10-24 16:41:27,22.42,17.35,13.40,99.90,354875,83,21080,-72
2019-10-24 16:42:03,24.37,18.52,13.40,99.90,354796,83,21064,-72
2019-10-24 16:42:40,24.75,18.35,13.40,99.90,354479,83,21639,-72
2019-10-24 16:43:17,23.50,17.40,13.40,99.90,355247,83,21096,-73
2019-10-24 16:43:54,24.12,17.37,13.40,99.90,355173,83,21080,-72
2019-10-24 16:44:31,24.00,17.70,13.40,99.90,354549,83,21146,-72
2019-10-24 16:45:08,27.17,18.45,13.40,99.90,354964,83,21217,-72
2019-10-24 16:45:45,21.30,16.12,13.40,99.90,354949,83,21139,-72
2019-10-24 16:46:23,20.05,16.85,13.40,99.90,354698,83,21084,-72
2019-10-24 16:47:00,29.27,18.40,13.40,99.90,354880,83,21079,-72
2019-10-24 16:47:37,24.32,17.62,13.40,99.90,354930,83,21525,-71
2019-10-24 16:48:14,19.92,17.25,13.40,99.90,354942,83,21217,-72
2019-10-24 16:48:52,21.40,16.40,13.40,99.90,354973,83,21422,-72
2019-10-24 16:49:29,23.32,17.92,13.40,99.90,355074,83,21158,-72
2019-10-24 16:50:06,22.87,15.93,13.40,99.90,354694,83,21143,-72
2019-10-24 16:50:43,24.65,18.02,13.40,99.90,354850,83,21083,-72
2019-10-24 16:51:19,23.45,17.65,13.40,99.90,354929,83,21158,-72
2019-10-24 16:51:56,26.93,17.57,13.40,99.90,354659,83,21139,-73
2019-10-24 16:52:33,25.77,18.23,13.40,99.90,354932,83,21123,-73
2019-10-24 16:53:10,24.98,17.57,13.30,99.90,355037,83,21671,-73
2019-10-24 16:53:47,25.62,16.55,13.40,99.90,354997,83,21167,-73
2019-10-24 16:54:25,24.18,17.62,13.40,99.90,354863,80,21087,-74
2019-10-24 16:55:01,23.52,17.52,13.40,99.90,362449,80,21164,-72
2019-10-24 16:55:38,23.73,18.15,13.40,99.90,362339,80,21065,-73
2019-10-24 16:56:15,23.50,17.40,13.40,99.90,362553,80,21143,-72
2019-10-24 16:56:52,20.90,16.90,13.40,99.90,362577,80,21093,-72
2019-10-24 16:57:29,24.65,17.73,13.40,99.90,362322,80,21136,-72
2019-10-24 16:58:06,26.12,16.93,13.40,99.90,362607,80,21160,-73
2019-10-24 16:58:42,25.40,17.70,13.40,99.90,362355,81,21522,-73
2019-10-24 16:59:19,26.87,19.40,13.40,99.90,362248,80,21226,-73
2019-10-24 16:59:56,25.08,19.30,13.40,99.90,362552,80,21483,-72
2019-10-24 17:00:35,23.32,18.17,13.40,99.90,362556,80,21105,-73
2019-10-24 17:01:12,25.30,18.12,13.40,99.90,363003,80,21120,-72
2019-10-24 17:01:50,31.50,19.05,13.40,99.90,362411,80,21112,-73
2019-10-24 17:02:26,26.33,17.48,13.40,99.90,362713,81,21124,-72
2019-10-24 17:03:03,24.37,19.32,13.40,99.90,362213,80,21077,-72
2019-10-24 17:03:40,24.55,19.10,13.40,99.90,362570,80,21132,-72
2019-10-24 17:04:17,27.30,20.17,13.40,99.90,362542,80,21606,-72
2019-10-24 17:04:54,34.83,20.30,13.40,99.90,362368,81,21566,-73
2019-10-24 17:05:31,29.57,20.17,13.40,99.90,362439,79,21148,-73
2019-10-24 17:06:08,25.52,19.37,13.40,99.90,362554,80,21585,-73
2019-10-24 17:06:45,24.92,18.17,13.40,99.90,362318,80,21077,-72
2019-10-24 17:07:23,24.47,19.60,13.40,99.90,362644,81,21376,-73
2019-10-24 17:08:00,28.27,19.80,13.40,99.90,362468,80,21229,-72
2019-10-24 17:08:37,27.65,19.23,13.40,99.90,362260,79,21117,-73
2019-10-24 17:09:14,29.32,18.70,13.40,99.90,362468,80,21151,-73
2019-10-24 17:09:51,24.37,18.42,13.40,99.90,362635,80,21630,-73
2019-10-24 17:10:28,24.23,17.95,13.50,99.90,362184,80,21538,-73
2019-10-24 17:11:05,29.82,19.45,13.40,99.90,362536,80,21159,-73
2019-10-24 17:11:41,23.27,18.40,13.40,99.90,362593,80,21148,-73
2019-10-24 17:12:18,27.13,19.45,13.50,99.90,362277,80,21077,-73
2019-10-24 17:12:55,25.32,19.20,13.40,99.90,362470,80,21155,-73
2019-10-24 17:13:32,27.37,18.92,13.40,99.90,362696,80,21535,-73
2019-10-24 17:14:09,24.77,18.30,13.50,99.90,362261,80,21522,-73
2019-10-24 17:14:46,26.30,18.70,13.40,99.90,362520,80,21112,-72
2019-10-24 17:15:23,24.52,18.17,13.40,99.90,362507,80,21077,-73
2019-10-24 17:16:00,24.50,17.73,13.50,99.90,362558,80,21077,-72
2019-10-24 17:16:37,24.57,17.98,13.50,99.90,362379,80,21077,-72
2019-10-24 17:17:13,25.72,17.52,13.50,99.90,362440,81,21073,-73
2019-10-24 17:17:50,27.22,18.40,13.50,99.90,362251,80,21083,-72
2019-10-24 17:18:28,19.92,16.95,13.50,99.90,362478,80,21140,-72
2019-10-24 17:19:04,26.73,18.12,13.50,99.90,362789,80,21475,-72
2019-10-24 17:19:41,26.93,18.30,13.50,99.90,362280,80,21159,-72
2019-10-24 17:20:18,26.40,17.73,13.50,99.90,362570,80,21503,-72
2019-10-24 17:20:55,21.97,17.37,13.50,99.90,362601,80,21081,-72
2019-10-24 17:21:32,26.00,18.05,13.50,99.90,362301,81,21543,-72
2019-10-24 17:22:09,24.37,16.95,13.50,99.90,362581,80,21073,-72
2019-10-24 17:22:45,20.48,16.40,13.50,99.90,362606,80,21151,-73
2019-10-24 17:23:22,20.97,16.67,13.50,99.90,362184,80,21077,-73
2019-10-24 17:23:59,22.07,16.48,13.60,99.90,362620,80,21152,-72
2019-10-24 17:24:36,22.45,16.80,13.60,99.90,362477,80,21077,-72
2019-10-24 17:25:13,20.70,16.23,13.60,99.90,362313,81,21053,-73
2019-10-24 17:25:50,20.37,16.77,13.60,99.90,362447,80,21104,-72
2019-10-24 17:26:26,22.95,16.25,13.60,99.90,362451,80,21054,-72
2019-10-24 17:27:43,21.70,15.40,13.50,99.90,355988,81,21197,-72
2019-10-24 17:28:19,22.48,15.98,13.60,99.90,355805,81,21564,-72
2019-10-24 17:28:56,19.15,15.68,13.60,99.90,355599,81,21529,-73
2019-10-24 17:29:33,18.23,16.07,13.60,99.90,359802,81,21217,-72
2019-10-24 17:30:10,21.50,15.98,13.60,99.90,362603,80,21143,-72
2019-10-24 17:30:47,22.15,16.93,13.60,99.90,362358,81,21086,-72
2019-10-24 17:31:24,21.52,16.37,13.60,99.90,362318,80,21422,-73
2019-10-24 17:32:00,21.45,16.50,13.60,99.90,362445,80,21069,-73
2019-10-24 17:32:37,19.20,15.75,13.60,99.90,362129,80,21076,-72
2019-10-24 17:33:14,19.92,16.00,13.60,99.90,362651,80,21121,-72
2019-10-24 17:33:51,20.70,15.72,13.60,99.90,362606,80,21073,-72
2019-10-24 17:34:28,18.65,15.03,13.60,99.90,362364,81,21209,-72
2019-10-24 17:35:06,22.80,15.90,13.60,99.90,362417,80,21487,-72
2019-10-24 17:35:42,20.85,15.32,13.60,99.90,362529,80,21140,-72
2019-10-24 17:36:20,20.23,15.68,13.60,99.90,362113,80,21475,-73
2019-10-24 17:36:57,19.98,15.23,13.60,99.90,362764,80,21144,-72
2019-10-24 17:37:33,23.15,16.00,13.60,99.90,362480,80,21059,-72
2019-10-24 17:38:10,22.45,15.90,13.60,99.90,362120,80,21144,-73
2019-10-24 17:38:47,20.75,15.38,13.60,99.90,362522,80,21143,-72
2019-10-24 17:39:24,21.05,16.75,13.60,99.90,362555,81,21081,-72
2019-10-24 17:40:01,20.97,15.25,13.60,99.90,362225,80,21129,-72
2019-10-24 17:40:38,24.43,15.93,13.60,99.90,362567,80,21120,-72
2019-10-24 17:41:15,21.50,16.27,13.60,99.90,362689,80,21142,-73
2019-10-24 17:41:52,21.87,17.02,13.60,99.90,362389,80,21151,-72
2019-10-24 17:42:29,22.98,16.70,13.50,99.90,362376,80,21073,-73
2019-10-24 17:43:05,22.80,16.48,13.50,99.90,362546,80,21148,-73
2019-10-24 17:43:42,21.02,15.85,13.60,99.90,362290,81,21085,-73
2019-10-24 17:44:19,22.75,16.80,13.60,99.90,362600,80,21569,-72
2019-10-24 17:44:56,20.68,17.15,13.60,99.90,362693,80,21625,-73
2019-10-24 17:45:33,24.60,15.72,13.60,99.90,362446,80,21511,-73
2019-10-24 17:46:10,22.70,15.93,13.60,99.90,362495,81,21069,-72
2019-10-24 17:46:46,25.37,16.95,13.60,99.90,362523,80,21543,-72
2019-10-24 17:47:24,26.48,16.60,13.60,99.90,362329,81,21539,-72
2019-10-24 17:48:01,20.77,17.07,13.50,99.90,362505,81,21081,-73
2019-10-24 17:48:37,20.92,15.65,13.60,99.90,362477,80,21077,-73
2019-10-24 17:49:14,21.00,16.62,13.60,99.90,362145,80,21061,-72
2019-10-24 17:49:51,23.10,15.78,13.60,99.90,362545,80,21088,-72
2019-10-24 17:50:28,22.05,15.78,13.60,99.90,362589,81,21143,-72
2019-10-24 17:51:06,21.45,15.95,13.60,99.90,362416,80,21084,-72
2019-10-24 17:51:43,19.45,15.55,13.50,99.90,362869,80,21167,-72
2019-10-24 17:52:20,19.52,14.45,13.60,99.90,362553,80,21546,-72
2019-10-24 17:52:57,24.95,15.83,13.60,99.90,362341,81,21093,-73
2019-10-24 17:53:34,20.12,16.00,13.60,99.90,362436,80,21526,-72
2019-10-24 17:54:10,19.90,16.02,13.60,99.90,362616,81,21499,-72
2019-10-24 17:54:47,22.95,16.85,13.60,99.90,362196,80,21731,-72
2019-10-24 17:55:24,19.57,16.60,13.60,99.90,362699,80,21161,-73
2019-10-24 17:56:01,22.52,16.82,13.60,99.90,362628,80,21077,-72
2019-10-24 17:56:38,25.72,16.85,13.50,99.90,358312,82,21190,-72
2019-10-24 17:57:15,18.62,15.03,13.50,99.90,358351,82,21104,-71
2019-10-24 17:57:51,18.20,16.02,13.50,99.90,358456,82,21088,-72
2019-10-24 17:58:28,20.45,16.62,13.50,99.90,358150,82,21147,-72
2019-10-24 17:59:05,21.07,16.40,13.60,99.90,358772,82,21072,-73
2019-10-24 17:59:42,22.98,16.65,13.60,99.90,358649,82,21167,-73
2019-10-24 18:00:20,19.23,15.78,13.50,99.90,358378,82,21072,-72
2019-10-24 18:00:57,28.00,16.27,13.50,99.90,358702,81,21537,-73
2019-10-24 18:01:33,17.92,15.00,13.60,99.90,358529,82,21619,-72
2019-10-24 18:02:10,19.92,15.40,13.60,99.90,358093,82,21541,-72
2019-10-24 18:02:49,17.60,14.85,13.60,99.90,358550,81,21068,-72
2019-10-24 18:03:25,17.75,14.80,13.60,99.90,358868,82,21612,-72
2019-10-24 18:04:02,21.02,15.18,13.60,99.90,358399,82,21131,-72
2019-10-24 18:04:39,19.65,15.38,13.60,99.90,358391,82,21596,-73
2019-10-24 18:05:16,20.85,14.98,13.60,99.90,358622,82,21510,-72
2019-10-24 18:05:53,19.40,15.53,13.60,99.90,358349,81,21600,-72
2019-10-24 18:06:30,18.90,15.72,13.60,99.90,358339,82,21084,-72
2019-10-24 18:07:06,21.93,15.83,13.60,99.90,358559,82,21159,-72
2019-10-24 18:07:43,21.77,16.10,13.60,99.90,358189,82,21076,-72
2019-10-24 18:08:20,18.45,15.78,13.60,99.90,358623,82,21146,-72
2019-10-24 18:08:57,19.95,14.90,13.60,99.90,358624,82,21147,-73
2019-10-24 18:09:34,22.82,15.50,13.60,99.90,358409,82,21084,-73
2019-10-24 18:10:11,19.57,15.10,13.60,99.90,358624,82,21076,-72
2019-10-24 18:10:47,20.65,15.25,13.60,99.90,358459,82,21088,-72
2019-10-24 18:11:25,20.40,15.40,13.60,99.90,358218,82,21162,-72
2019-10-24 18:12:02,20.52,15.68,13.60,99.90,358689,82,21541,-72
2019-10-24 18:12:39,19.45,16.52,13.60,99.90,358594,82,21147,-72
2019-10-24 18:13:16,22.42,15.98,13.60,99.90,358438,82,21147,-72
2019-10-24 18:13:53,21.42,16.12,13.60,99.90,358616,82,21155,-71
2019-10-24 18:14:30,20.65,15.60,13.60,99.90,358570,82,21077,-72
2019-10-24 18:15:07,21.62,15.45,13.60,99.90,358413,82,21157,-72
2019-10-24 18:15:44,18.20,15.48,13.60,99.90,358617,82,21143,-72
2019-10-24 18:16:21,18.02,15.63,13.60,99.90,358614,80,21533,-72
2019-10-24 18:16:58,20.60,16.48,13.60,99.90,358454,82,21138,-72
2019-10-24 18:17:35,21.10,15.90,13.60,99.90,358361,82,21162,-72
2019-10-24 18:18:11,19.62,15.58,13.60,99.90,358630,82,21611,-72
2019-10-24 18:18:48,21.90,15.55,13.50,99.90,358328,82,21084,-73
2019-10-24 18:19:26,18.90,15.72,13.50,99.90,358660,82,21198,-72
2019-10-24 18:20:02,19.17,15.30,13.50,99.90,358363,82,21147,-71
2019-10-24 18:20:39,18.05,16.00,13.50,99.90,358142,82,21115,-73
2019-10-24 18:21:16,24.57,16.90,13.50,99.90,358650,82,21151,-72
2019-10-24 18:21:53,20.55,16.37,13.50,99.90,358501,82,21116,-72
2019-10-24 18:22:30,21.27,16.15,13.50,99.90,358422,82,21048,-72
2019-10-24 18:23:07,23.60,16.37,13.40,99.90,358515,80,21241,-72
2019-10-24 18:23:44,27.30,16.87,13.40,99.90,358558,82,21667,-73
2019-10-24 18:24:21,24.77,16.30,13.40,99.90,358268,81,21554,-73
2019-10-24 18:24:58,23.12,16.23,13.40,99.90,358643,82,21620,-72
2019-10-24 18:25:34,23.83,17.92,13.40,99.90,358331,82,21150,-72
2019-10-24 18:26:11,20.45,16.65,13.40,99.90,358206,82,21073,-73
2019-10-24 18:26:49,27.48,15.90,13.40,99.90,358669,82,21084,-72
2019-10-24 18:27:25,19.75,15.40,13.40,99.90,358793,82,21531,-73
2019-10-24 18:28:02,21.80,16.10,13.40,99.90,358411,82,21466,-72
2019-10-24 18:28:39,22.07,16.82,13.40,99.90,358513,82,21198,-71
2019-10-24 18:29:15,21.65,16.25,13.40,99.90,358408,82,21490,-73
2019-10-24 18:29:52,22.20,15.68,13.40,99.90,358169,81,21177,-72
2019-10-24 18:30:29,17.52,15.15,13.40,99.90,358755,82,21510,-73
2019-10-24 18:31:06,23.32,16.23,13.40,99.90,358697,82,21628,-73
2019-10-24 18:31:43,19.50,14.70,13.50,99.90,358355,82,21663,-73
2019-10-24 18:32:20,26.25,16.45,13.50,99.90,358439,82,21592,-73
2019-10-24 18:32:57,17.12,15.05,13.40,99.90,358515,82,21088,-72
2019-10-24 18:33:34,21.85,14.87,13.50,99.90,358315,82,21118,-73
2019-10-24 18:34:11,17.67,14.85,13.50,99.90,358935,82,21080,-72
2019-10-24 18:34:48,19.27,15.58,13.50,99.90,358657,82,21623,-72
2019-10-24 18:35:25,20.02,16.02,13.50,99.90,358182,82,21619,-73
2019-10-24 18:36:02,19.42,14.65,13.50,99.90,358640,82,21143,-73
2019-10-24 18:36:39,20.50,15.18,13.50,99.90,358587,82,21108,-72
2019-10-24 18:37:15,17.35,14.93,13.50,99.90,358258,81,21081,-72
2019-10-24 18:37:53,23.35,16.75,13.50,99.90,358524,82,21136,-73
2019-10-24 18:38:29,19.23,16.05,13.40,99.90,358650,82,21222,-73
2019-10-24 18:39:06,22.20,16.02,13.40,99.90,358252,82,21154,-73
2019-10-24 18:39:43,22.58,16.55,13.40,99.90,358501,82,21131,-73
2019-10-24 18:40:20,23.67,16.65,13.40,99.90,358675,82,21096,-73
2019-10-24 18:40:57,21.27,15.75,13.40,99.90,358326,82,21143,-72
2019-10-24 18:41:34,25.30,17.62,13.40,99.90,358348,82,21150,-72
2019-10-24 18:42:10,23.80,16.52,13.40,99.90,358553,82,21162,-73
2019-10-24 18:42:47,20.80,15.20,13.40,99.90,358228,82,21076,-72
2019-10-24 18:43:24,22.67,16.32,13.40,99.90,358469,82,21096,-72
2019-10-24 18:44:01,21.68,16.27,13.40,99.90,358532,81,21533,-73
2019-10-24 18:44:38,20.45,16.52,13.40,99.90,358260,82,21557,-73
2019-10-24 18:45:15,22.07,16.65,13.30,99.90,358680,82,21116,-73
2019-10-24 18:45:51,19.42,16.37,13.30,99.90,358440,82,21486,-73
2019-10-24 18:46:28,20.32,16.77,13.30,99.90,358142,82,21506,-72
2019-10-24 18:47:05,22.07,15.72,13.30,99.90,358613,82,21076,-73
2019-10-24 18:47:42,20.97,15.80,13.30,99.90,358565,82,21644,-73
2019-10-24 18:48:19,20.45,15.60,13.30,99.90,358448,82,21549,-73
2019-10-24 18:48:56,23.35,17.30,13.30,99.90,358557,82,21084,-74
2019-10-24 18:49:32,20.52,15.93,13.30,99.90,358456,82,21600,-71
2019-10-24 18:50:10,22.52,15.78,13.30,99.90,358422,82,21642,-73
2019-10-24 18:50:47,17.73,14.98,13.30,99.90,358498,82,21159,-73
2019-10-24 18:51:23,22.55,16.97,13.30,99.90,358672,82,21588,-73
2019-10-24 18:52:00,21.12,16.07,13.20,99.90,358259,82,21056,-73
2019-10-24 18:52:37,22.02,16.85,13.20,99.90,358613,81,21577,-73
2019-10-24 18:53:14,21.05,16.97,13.20,99.90,358746,82,21592,-73
2019-10-24 18:53:51,21.23,15.23,13.20,99.90,358187,82,21538,-73
2019-10-24 18:54:29,23.62,16.75,13.20,99.90,358462,82,21583,-72
2019-10-24 18:55:06,20.57,15.85,13.20,99.90,358821,82,21544,-73
2019-10-24 18:55:43,23.25,16.57,13.10,99.90,358458,81,21570,-73
2019-10-24 18:56:20,22.42,16.30,13.10,99.90,358704,82,21178,-73
2019-10-24 18:56:56,21.05,16.45,13.10,99.90,358518,82,21171,-73
2019-10-24 18:57:33,27.73,17.05,13.10,99.90,358240,82,21130,-73
2019-10-24 18:58:10,21.73,17.30,13.10,99.90,359317,81,21084,-73
2019-10-24 18:58:47,21.87,17.23,13.10,99.90,359837,81,21238,-73
2019-10-24 18:59:24,26.93,17.77,13.00,99.90,359827,81,21240,-73
2019-10-24 19:00:01,24.45,16.12,13.00,99.90,359860,81,21084,-73
2019-10-24 19:00:37,24.02,17.85,13.00,99.90,359838,80,21131,-73
2019-10-24 19:01:15,28.17,17.27,13.00,99.90,359608,81,21076,-73
2019-10-24 19:01:52,21.77,15.72,12.90,99.90,359882,80,21072,-73
2019-10-24 19:02:28,26.42,17.12,13.00,99.90,359807,81,21613,-73
2019-10-24 19:03:05,26.07,17.55,12.90,99.90,359724,81,21525,-73
2019-10-24 19:03:42,25.80,18.25,12.90,99.90,359838,81,21080,-72
2019-10-24 19:04:19,27.30,18.80,12.90,99.90,359824,80,21076,-72
2019-10-24 19:04:56,27.87,18.07,12.90,99.90,359723,80,21197,-73
2019-10-24 19:05:33,26.15,18.25,12.90,99.90,359920,81,21135,-73
2019-10-24 19:06:09,23.12,17.48,12.90,99.90,359876,81,21189,-73
2019-10-24 19:06:46,26.80,18.35,12.90,99.90,359625,81,21100,-73
2019-10-24 19:07:23,30.80,21.27,12.80,99.90,359952,80,21205,-73
2019-10-24 19:08:00,29.72,19.15,12.90,99.90,359854,81,21612,-73
2019-10-24 19:08:37,28.75,20.82,12.90,99.90,359531,80,21087,-73
2019-10-24 19:09:14,26.97,19.50,12.80,99.90,359978,81,21533,-72
2019-10-24 19:09:51,27.42,19.27,12.90,99.90,359845,81,21624,-73
2019-10-24 19:10:28,30.92,20.95,12.80,99.90,359527,81,21549,-73
2019-10-24 19:11:05,32.88,21.10,12.80,99.90,359958,81,21077,-73
2019-10-24 19:11:42,29.63,20.08,12.80,99.90,360092,80,21155,-73
2019-10-24 19:12:19,29.18,20.62,12.80,99.90,359707,81,21048,-73
2019-10-24 19:12:56,28.38,19.85,12.80,99.90,359820,81,21056,-73
2019-10-24 19:13:33,27.67,19.90,12.80,99.90,359934,81,21056,-73
2019-10-24 19:14:10,27.30,19.30,12.80,99.90,359791,81,21072,-73
2019-10-24 19:14:47,27.87,18.07,12.80,99.90,359715,81,21253,-73
2019-10-24 19:15:23,29.25,19.42,12.80,99.90,359695,81,21092,-73
2019-10-24 19:16:00,34.75,22.00,12.80,99.90,359367,81,21064,-73
2019-10-24 19:16:37,30.62,21.25,12.70,99.90,359948,81,21181,-73
2019-10-24 19:17:14,30.20,19.55,12.70,99.90,359985,81,21080,-72
2019-10-24 19:17:51,35.55,23.62,12.70,99.90,359707,80,21108,-73
2019-10-24 19:18:28,34.05,21.60,12.70,99.90,359732,81,21090,-72
2019-10-24 19:19:04,31.17,20.97,12.70,99.90,359890,81,21159,-73
2019-10-24 19:19:41,29.42,20.43,12.70,99.90,359611,80,21084,-73
2019-10-24 19:20:19,31.42,20.65,12.70,99.90,359908,80,21123,-73
2019-10-24 19:20:55,36.73,22.02,12.70,99.90,359835,80,21549,-73
2019-10-24 19:21:32,37.45,23.27,12.70,99.90,359535,81,21627,-73
2019-10-24 19:22:09,29.32,21.65,12.70,99.90,359877,81,21150,-73
2019-10-24 19:22:46,28.77,21.10,12.80,99.90,359902,81,21151,-73
2019-10-24 19:23:23,38.15,23.10,12.70,99.90,359683,81,21154,-73
2019-10-24 19:24:00,32.50,20.92,12.70,99.90,359935,80,21154,-73
2019-10-24 19:24:36,31.00,20.72,12.70,99.90,359752,81,21151,-72
2019-10-24 19:25:13,31.73,21.25,12.70,99.90,359576,81,21131,-73
2019-10-24 19:25:50,35.28,22.73,12.70,99.90,360025,81,21068,-73
2019-10-24 19:26:27,33.28,23.18,12.70,99.90,360063,81,21139,-73
2019-10-24 19:27:04,30.02,21.12,12.70,99.90,359719,81,21076,-73
2019-10-24 19:27:41,33.42,21.75,12.70,99.90,359908,81,21080,-73
2019-10-24 19:28:18,30.05,21.30,12.70,99.90,359726,81,21142,-73
2019-10-24 19:28:55,34.13,20.65,12.70,99.90,359732,81,21072,-72
2019-10-24 19:29:32,29.82,19.85,12.70,99.90,359842,81,21533,-74
2019-10-24 19:30:08,26.07,18.82,12.80,99.90,359987,81,21119,-73
2019-10-24 19:30:45,28.92,19.10,12.70,99.90,359699,80,21584,-73
2019-10-24 19:31:22,27.48,20.20,12.80,99.90,359952,81,21564,-73
2019-10-24 19:31:59,25.70,18.65,12.80,99.90,359981,81,21080,-73
2019-10-24 19:32:36,26.07,18.70,12.80,99.90,359751,80,21219,-73
2019-10-24 19:33:13,27.00,18.30,12.80,99.90,359890,80,21186,-73
2019-10-24 19:33:50,31.95,19.37,12.90,99.90,359793,81,21135,-73
2019-10-24 19:34:27,21.37,16.90,12.80,99.90,359678,81,21138,-73
2019-10-24 19:35:04,26.62,18.98,12.90,99.90,359909,81,21068,-72
2019-10-24 19:35:40,29.12,20.02,12.90,99.90,359928,81,21188,-73
2019-10-24 19:36:18,28.27,20.62,12.80,99.90,359706,80,21189,-73
2019-10-24 19:36:55,27.25,19.10,12.80,99.90,360023,81,21576,-73
2019-10-24 19:37:32,28.42,20.70,12.80,99.90,359890,80,21107,-73
2019-10-24 19:38:11,29.42,19.40,12.80,99.90,359952,81,21103,-73
2019-10-24 19:38:48,30.48,20.52,12.80,99.90,355000,83,21102,-72
2019-10-24 19:39:25,25.65,18.70,12.80,99.90,354641,83,21497,-73
2019-10-24 19:40:02,28.15,19.50,12.80,99.90,354412,81,21587,-73
2019-10-24 19:40:39,30.05,19.10,12.80,99.90,357066,81,21110,-73
2019-10-24 19:41:15,30.08,19.05,12.80,99.90,359793,81,21600,-73
2019-10-24 19:41:52,31.52,19.75,12.80,99.90,359599,80,21048,-73
2019-10-24 19:42:29,26.20,18.82,12.90,99.90,359922,81,21490,-72
2019-10-24 19:43:06,26.42,18.73,12.90,99.90,359998,81,21048,-73
2019-10-24 19:43:43,27.55,19.45,12.90,99.90,359725,81,21135,-73
2019-10-24 19:44:20,27.87,19.10,12.90,99.90,359856,81,21064,-72
2019-10-24 19:44:57,25.82,18.45,12.90,99.90,359682,80,21174,-73
2019-10-24 19:45:34,26.15,18.02,12.90,99.90,359606,81,21146,-73
2019-10-24 19:46:11,22.58,16.97,12.90,99.90,359876,81,21530,-73
2019-10-24 19:46:47,23.40,17.95,12.90,99.90,359619,81,21155,-73
2019-10-24 19:47:25,26.93,17.42,13.00,99.90,359672,81,21155,-72
2019-10-24 19:48:02,26.10,18.15,13.00,99.90,360050,81,21158,-73
2019-10-24 19:48:39,28.83,19.80,13.00,99.90,359812,81,21589,-73
2019-10-24 19:49:16,23.42,18.73,13.10,99.90,359901,80,21088,-73
2019-10-24 19:49:53,29.07,19.10,13.10,99.90,359823,81,21150,-73
2019-10-24 19:50:29,25.45,18.15,13.10,99.90,359798,80,21096,-73
2019-10-24 19:51:06,30.62,18.98,13.10,99.90,359677,81,21183,-73
2019-10-24 19:51:43,28.07,19.37,13.10,99.90,359816,81,21218,-73
2019-10-24 19:52:20,25.48,19.30,13.10,99.90,359945,81,21087,-73
2019-10-24 19:52:57,27.25,19.52,13.10,99.90,359818,81,21084,-73
2019-10-24 19:53:34,32.65,19.95,13.10,99.90,359811,81,21088,-73
2019-10-24 19:54:10,27.35,19.52,13.10,99.90,359892,80,21084,-73
2019-10-24 19:54:47,25.05,18.37,13.00,99.90,359583,80,21124,-72
2019-10-24 19:55:24,31.50,19.95,13.00,99.90,360028,81,21091,-73
2019-10-24 19:56:01,32.00,20.77,13.00,99.90,360016,81,21473,-73
2019-10-24 19:56:38,27.93,20.80,13.00,99.90,359595,81,21162,-73
2019-10-24 19:57:15,26.20,19.37,12.90,99.90,359861,80,21541,-72
2019-10-24 19:57:51,32.00,20.30,12.90,99.90,359821,80,21533,-73
2019-10-24 19:58:29,31.50,21.57,12.90,99.90,359592,80,21172,-73
2019-10-24 19:59:06,27.98,20.40,12.90,99.90,359856,81,21577,-73
2019-10-24 19:59:43,30.10,19.92,13.00,99.90,360074,80,21432,-73
2019-10-24 20:00:20,26.33,18.62,13.00,99.90,359885,81,21194,-73
2019-10-24 20:00:57,24.67,18.27,13.00,99.90,359829,81,21076,-72
2019-10-24 20:01:33,35.05,21.20,13.00,99.90,359875,81,21076,-73
2019-10-24 20:02:10,37.13,21.12,13.00,99.90,359730,80,21146,-73
2019-10-24 20:02:47,31.15,20.70,13.00,99.90,360013,81,21084,-73
2019-10-24 20:03:24,26.87,18.27,13.00,99.90,360014,81,21251,-73
2019-10-24 20:04:01,27.22,18.60,13.00,99.90,359674,80,21080,-73
2019-10-24 20:04:38,30.02,19.37,13.00,99.90,359792,80,21602,-73
2019-10-24 20:05:15,28.17,19.75,13.00,99.90,359840,80,21076,-73
2019-10-24 20:05:52,27.37,19.37,13.00,99.90,359667,81,21502,-73
2019-10-24 20:06:29,29.07,19.92,13.00,99.90,359870,81,21553,-73
2019-10-24 20:07:23,24.72,18.12,13.00,99.90,359981,81,21142,-73
2019-10-24 20:08:00,28.90,19.17,13.00,99.90,362962,81,21101,-73
2019-10-24 20:08:37,25.00,19.25,13.00,99.90,362329,81,21159,-73
2019-10-24 20:09:14,27.15,19.55,13.00,99.90,362473,81,21490,-73
2019-10-24 20:09:51,27.25,18.35,13.00,99.90,362309,81,21202,-73
2019-10-24 20:10:28,23.95,16.75,13.00,99.90,362544,81,21534,-73
2019-10-24 20:11:04,27.98,19.27,13.00,99.90,362270,81,21163,-73
2019-10-24 20:11:42,26.68,18.00,13.00,99.90,362361,81,21112,-73
2019-10-24 20:12:20,22.37,17.05,13.00,99.90,362462,81,21171,-73
2019-10-24 20:12:57,27.05,17.77,13.00,99.90,362451,81,21589,-73
2019-10-24 20:13:34,25.88,19.48,13.00,99.90,362295,81,21668,-73
2019-10-24 20:14:11,31.60,20.82,13.00,99.90,362375,81,21088,-73
2019-10-24 20:14:48,31.02,20.02,12.90,99.90,358120,80,21831,-73
2019-10-24 20:15:25,26.50,19.48,12.90,99.90,356117,82,21092,-73
2019-10-24 20:16:02,23.83,18.50,13.00,99.90,356084,82,21671,-73
2019-10-24 20:16:38,26.40,20.37,12.90,99.90,356119,82,21100,-73
2019-10-24 20:17:15,28.38,18.92,13.00,99.90,356102,82,21139,-73
2019-10-24 20:17:52,22.67,17.98,13.00,99.90,356242,82,21588,-73
2019-10-24 20:18:29,26.15,18.55,13.00,99.90,356206,82,21190,-72
2019-10-24 20:19:06,24.85,19.52,13.00,99.90,356248,82,21198,-73
2019-10-24 20:19:43,27.70,20.15,13.00,99.90,356262,82,21505,-73
2019-10-24 20:20:19,32.73,20.80,13.00,99.90,356227,82,21132,-73
2019-10-24 20:20:56,31.68,21.45,12.90,99.90,356129,82,21119,-73
2019-10-24 20:21:33,25.72,19.70,12.80,99.90,356301,82,21127,-73
2019-10-24 20:22:10,27.93,20.05,12.80,99.90,356302,82,21621,-73
2019-10-24 20:22:47,32.60,19.98,12.90,99.90,356229,82,21214,-72
2019-10-24 20:23:24,28.20,20.72,12.90,99.90,356246,82,21135,-73
2019-10-24 20:24:00,26.90,19.67,12.90,99.90,356212,82,21462,-73
2019-10-24 20:24:38,28.02,20.02,12.80,99.90,356091,81,21159,-73
2019-10-24 20:25:15,27.93,19.32,12.80,99.90,356207,82,21601,-73
2019-10-24 20:25:51,27.73,19.48,12.80,99.90,356215,82,21127,-72
2019-10-24 20:26:28,24.45,18.00,12.80,99.90,356117,82,21131,-72
2019-10-24 20:27:05,25.70,18.90,12.80,99.90,356265,82,21088,-73
2019-10-24 20:27:42,26.62,18.60,12.90,99.90,356231,82,21147,-72
2019-10-24 20:28:19,26.80,18.80,12.90,99.90,356272,82,21136,-73
2019-10-24 20:28:56,26.23,17.82,12.90,99.90,356148,82,21142,-73
2019-10-24 20:29:32,25.72,17.75,12.90,99.90,356167,82,21147,-73
2019-10-24 20:30:09,25.72,19.32,12.90,99.90,356111,82,21224,-73
2019-10-24 20:30:47,28.87,19.00,12.90,99.90,356273,82,21795,-73
2019-10-24 20:31:23,24.30,18.12,12.90,99.90,356162,82,21096,-73
2019-10-24 20:32:00,25.00,19.02,13.00,99.90,356142,82,21154,-73
2019-10-24 20:32:37,26.52,18.55,12.90,99.90,356207,82,21608,-72
2019-10-24 20:33:14,24.60,17.67,12.90,99.90,356320,82,21139,-73
2019-10-24 20:33:51,24.55,18.15,12.90,99.90,356109,82,21112,-72
2019-10-24 20:34:28,25.23,18.30,12.80,99.90,356125,81,21205,-72
2019-10-24 20:35:04,24.85,18.42,12.80,99.90,356254,82,21202,-73
2019-10-24 20:35:41,24.72,18.57,12.80,99.90,356076,82,21155,-73
2019-10-24 20:36:18,24.00,18.15,12.80,99.90,356336,82,21143,-72
2019-10-24 20:36:55,23.98,17.75,12.80,99.90,356134,82,21120,-72
2019-10-24 20:37:32,28.90,17.17,12.80,99.90,356194,82,21045,-72
2019-10-24 20:38:09,28.65,17.55,12.80,99.90,356208,82,21100,-73
2019-10-24 20:38:45,30.12,17.77,12.90,99.90,356180,82,21052,-72
2019-10-24 20:39:22,26.62,17.90,12.80,99.90,356175,82,21080,-73
2019-10-24 20:39:59,27.30,17.00,12.90,99.90,356304,82,21159,-73
2019-10-24 20:40:36,24.47,17.37,12.90,99.90,356291,82,21620,-73
2019-10-24 20:41:13,19.95,16.12,12.90,99.90,356206,82,21150,-73
2019-10-24 20:41:50,24.10,17.27,12.80,99.90,356252,82,21761,-72
2019-10-24 20:42:27,23.20,16.73,12.90,99.90,355943,82,21597,-73
2019-10-24 20:43:04,28.50,18.55,12.90,99.90,356183,82,21537,-73
2019-10-24 20:43:41,23.42,17.12,12.80,99.90,356106,82,21214,-73
2019-10-24 20:44:17,21.97,16.67,12.90,99.90,356263,82,21080,-72
2019-10-24 20:44:54,22.65,17.23,12.80,99.90,356032,82,21069,-73
2019-10-24 20:45:31,22.02,17.02,12.80,99.90,356311,82,21040,-73
2019-10-24 20:46:10,21.42,16.27,12.90,99.90,356360,82,21085,-72
2019-10-24 20:46:47,23.02,17.02,12.90,99.90,356305,82,21104,-72
2019-10-24 20:47:24,21.45,16.42,12.90,99.90,356210,82,21076,-73
2019-10-24 20:48:01,24.10,17.07,12.90,99.90,356311,82,21139,-73
2019-10-24 20:48:40,21.60,16.73,12.90,99.90,356166,82,21108,-71
2019-10-24 20:49:17,24.10,17.10,12.90,99.90,356388,82,21155,-73
2019-10-24 20:50:32,21.55,16.48,12.90,99.90,351684,84,21240,-73
2019-10-24 20:51:09,25.23,16.77,12.90,99.90,351551,84,21083,-73
2019-10-24 20:51:46,25.25,18.27,12.90,99.90,351537,84,21482,-72
2019-10-24 20:52:23,23.00,16.65,12.90,99.90,353918,82,21207,-73
2019-10-24 20:53:00,24.65,17.35,12.90,99.90,356230,82,21534,-73
2019-10-24 20:53:36,24.57,17.95,12.80,99.90,356281,82,21517,-73
2019-10-24 20:54:15,21.82,16.27,12.80,99.90,356170,82,21135,-72
2019-10-24 20:54:52,23.90,17.60,12.80,99.90,356290,82,21608,-73
2019-10-24 20:55:29,22.62,16.85,12.80,99.90,356277,82,21147,-72
2019-10-24 20:56:06,27.00,17.10,12.80,99.90,351912,83,21107,-73
2019-10-24 20:56:43,25.15,17.20,12.70,99.90,351943,84,21185,-72
2019-10-24 20:57:20,22.10,16.12,12.70,99.90,351850,84,21153,-72
2019-10-24 20:57:57,21.55,15.63,12.70,99.90,354282,82,21087,-73
2019-10-24 20:58:34,25.08,15.85,12.70,99.90,356170,82,21174,-72
2019-10-24 20:59:12,24.52,16.35,12.70,99.90,356263,82,21197,-73
2019-10-24 20:59:49,21.73,15.95,12.70,99.90,351408,84,21118,-73
2019-10-24 21:00:26,27.22,15.40,12.70,99.90,350308,84,21626,-73
2019-10-24 21:01:03,26.52,16.10,12.70,99.90,350880,84,21083,-72
2019-10-24 21:01:40,20.37,15.53,12.70,99.90,353080,82,21094,-73
2019-10-24 21:02:17,20.43,15.35,12.70,99.90,356273,82,21186,-73
2019-10-24 21:02:54,20.82,15.58,12.70,99.90,356228,82,21482,-73
2019-10-24 21:03:31,18.57,13.88,12.60,99.90,356192,82,21539,-73
2019-10-24 21:04:08,16.35,12.80,12.70,99.90,356290,82,21620,-73
2019-10-24 21:04:45,21.42,13.38,12.70,99.90,356322,81,21084,-73
2019-10-24 21:05:22,17.52,12.30,12.70,99.90,356220,82,21116,-73
2019-10-24 21:05:59,14.45,11.80,12.70,99.90,356261,82,21147,-73
2019-10-24 21:06:36,16.30,12.78,12.70,99.90,356148,82,21187,-72
2019-10-24 21:07:13,17.98,12.70,12.70,99.90,356178,82,21045,-73
2019-10-24 21:07:50,16.12,12.63,12.70,99.90,356256,82,21474,-73
2019-10-24 21:08:27,18.57,13.13,12.80,99.90,356359,82,21073,-73
2019-10-24 21:09:04,16.55,11.95,12.80,99.90,356223,82,21581,-73
2019-10-24 21:09:41,13.58,11.85,12.80,99.90,356336,82,21167,-73
2019-10-24 21:10:17,19.10,11.45,12.80,99.90,356289,82,21084,-73
2019-10-24 21:10:55,14.87,11.30,12.80,99.90,356238,82,21151,-73
2019-10-24 21:11:32,14.47,11.30,12.80,99.90,356175,82,21080,-73
2019-10-24 21:12:08,14.68,10.90,12.90,99.90,356273,82,21180,-73
2019-10-24 21:12:46,15.65,11.28,12.90,99.90,356098,82,21064,-73
2019-10-24 21:13:23,20.32,11.35,12.90,99.90,356451,82,21610,-73
2019-10-24 21:14:00,17.20,11.65,12.90,99.90,356310,82,21052,-73
2019-10-24 21:14:37,15.63,12.33,12.90,99.90,356053,81,21636,-72
2019-10-24 21:15:14,18.98,11.60,12.90,99.90,356009,82,21699,-72
2019-10-24 21:15:51,14.87,11.35,12.90,99.90,356276,82,21151,-73
2019-10-24 21:16:28,15.30,11.63,12.90,99.90,356098,82,21096,-73
2019-10-24 21:17:05,15.03,11.50,12.90,99.90,356185,82,21518,-73
2019-10-24 21:17:42,14.58,10.48,12.90,99.90,356325,82,21190,-73
2019-10-24 21:18:19,13.18,10.60,12.90,99.90,356277,82,21198,-72
2019-10-24 21:18:56,15.00,11.08,12.90,99.90,356197,82,21205,-73
2019-10-24 21:19:33,15.08,9.78,12.90,99.90,356211,82,21553,-73
2019-10-24 21:20:10,11.50,10.25,13.00,99.90,355785,82,21178,-73
2019-10-24 21:20:47,15.45,10.05,13.00,99.90,356201,82,21568,-73
2019-10-24 21:21:24,12.30,9.63,13.00,99.90,356313,82,21155,-73
2019-10-24 21:22:01,14.33,9.78,13.00,99.90,347913,84,21583,-73
2019-10-24 21:22:39,14.33,10.32,13.00,99.90,347915,84,21162,-73
2019-10-24 21:23:17,14.87,10.15,13.00,99.90,338480,87,21163,-73
2019-10-24 21:23:55,15.40,9.35,13.00,99.90,349590,84,21118,-73
2019-10-24 21:24:33,11.88,9.03,13.10,99.90,348176,84,21702,-72
2019-10-24 21:25:11,11.97,9.65,13.10,99.90,352317,83,21554,-73
2019-10-24 21:25:49,11.78,9.65,13.10,99.90,355583,82,21146,-73
2019-10-24 21:26:26,11.97,9.20,13.10,99.90,355462,82,21156,-72
2019-10-24 21:27:03,13.13,9.80,13.10,99.90,347931,84,21094,-73
2019-10-24 21:27:40,13.15,9.40,13.10,99.90,347924,84,21093,-73
2019-10-24 21:28:16,13.55,8.93,13.10,99.90,348826,84,21110,-73
2019-10-24 21:28:54,11.40,9.40,13.10,99.90,342429,85,21182,-73
2019-10-24 21:29:31,15.58,9.33,13.20,99.90,347877,84,21555,-72
2019-10-24 21:30:07,10.82,9.25,13.20,99.90,348761,84,21567,-73
2019-10-24 21:30:44,11.05,9.60,13.20,99.90,342494,85,21512,-73
2019-10-24 21:31:21,11.70,9.98,13.20,99.90,347990,84,21058,-73
2019-10-24 21:31:58,17.17,10.30,13.20,99.90,348873,84,21544,-73
2019-10-24 21:32:35,11.73,9.63,13.20,99.90,342442,85,21513,-73
2019-10-24 21:33:12,11.08,9.60,13.20,99.90,347945,84,21058,-73
2019-10-24 21:33:48,17.70,9.53,13.20,99.90,348761,84,21804,-73
2019-10-24 21:34:25,12.13,9.00,13.20,99.90,344062,85,21497,-72
2019-10-24 21:35:03,12.33,10.40,13.20,99.90,348932,84,21161,-73
2019-10-24 21:35:39,18.23,9.20,13.20,99.90,347862,83,21586,-73
2019-10-24 21:36:16,11.33,9.50,13.20,99.90,346841,84,21537,-73
2019-10-24 21:36:53,12.33,9.15,13.30,99.90,347955,84,21093,-73
2019-10-24 21:37:30,13.75,9.83,13.30,99.90,347964,84,21499,-73
2019-10-24 21:38:07,13.18,9.80,13.30,99.90,348689,84,21519,-73
2019-10-24 21:38:44,12.58,9.35,13.30,99.90,342341,85,21211,-72
2019-10-24 21:39:20,10.58,9.48,13.30,99.90,347954,84,21536,-73
2019-10-24 21:39:57,11.25,9.30,13.20,99.90,348602,84,21685,-73
2019-10-24 21:40:34,12.70,9.75,13.30,99.90,344106,85,21102,-73
2019-10-24 21:41:11,15.32,10.68,13.30,99.90,349003,84,21095,-73
2019-10-24 21:41:48,12.20,9.30,13.30,99.90,347889,84,21578,-73
2019-10-24 21:42:25,14.38,10.00,13.20,99.90,346920,84,21060,-73
2019-10-24 21:43:01,14.00,9.25,13.30,99.90,347945,84,21070,-73
2019-10-24 21:43:38,12.53,9.55,13.30,99.90,347776,84,21093,-73
2019-10-24 21:44:15,12.55,9.73,13.20,99.90,348859,84,21222,-73
2019-10-24 21:44:52,13.90,10.05,13.20,99.90,342513,85,21177,-73
2019-10-24 21:45:29,14.95,11.03,13.20,99.90,342349,85,21141,-73
2019-10-24 21:46:06,13.45,10.50,13.20,99.90,348003,84,21172,-73
2019-10-24 21:46:42,14.73,9.18,13.20,99.90,342522,85,21208,-73
2019-10-24 21:47:20,11.12,8.93,13.20,99.90,346874,84,21149,-74
2019-10-24 21:47:57,13.30,9.23,13.20,99.90,347811,84,21510,-72
2019-10-24 21:48:33,11.28,9.18,13.20,99.90,347954,84,21086,-73
2019-10-24 21:49:10,13.85,9.23,13.30,99.90,348576,84,21563,-73
2019-10-24 21:49:47,18.25,10.38,13.30,99.90,340444,87,21077,-73
2019-10-24 21:50:24,15.15,10.00,13.20,99.90,351520,84,21087,-73
2019-10-24 21:51:01,13.00,9.70,13.30,99.90,351809,84,21161,-73
2019-10-24 21:51:38,11.53,9.13,13.30,99.90,353784,82,21087,-73
2019-10-24 21:52:14,13.60,9.13,13.30,99.90,347969,84,21097,-73
2019-10-24 21:52:51,13.25,9.80,13.30,99.90,347855,84,21559,-73
2019-10-24 21:53:28,13.03,8.98,13.30,99.90,348728,84,21165,-72
2019-10-24 21:54:05,14.93,9.15,13.30,99.90,342444,86,21164,-73
2019-10-24 21:54:42,13.62,10.28,13.30,99.90,347819,84,21097,-73
2019-10-24 21:55:19,15.00,10.60,13.30,99.90,342408,85,21168,-73
2019-10-24 21:55:55,15.35,9.70,13.30,99.90,347944,84,21152,-73
2019-10-24 21:56:32,10.80,9.10,13.30,99.90,347887,84,21094,-73
2019-10-24 21:57:09,13.35,9.83,13.30,99.90,348880,84,21149,-73
2019-10-24 21:57:46,13.80,9.33,13.30,99.90,344086,85,21539,-72
2019-10-24 21:58:23,10.00,9.00,13.30,99.90,348785,84,21539,-73
2019-10-24 21:59:00,14.30,9.63,13.30,99.90,347956,83,21156,-73
2019-10-24 21:59:36,11.97,10.55,13.30,99.90,346908,84,21591,-73
2019-10-24 22:00:13,10.30,9.20,13.30,99.90,347887,84,21582,-73
2019-10-24 22:00:51,12.47,9.48,13.30,99.90,347955,84,21129,-73
2019-10-24 22:01:28,14.47,10.00,13.30,99.90,348981,84,21177,-73
2019-10-24 22:02:05,13.55,9.98,13.30,99.90,342493,85,21098,-73
2019-10-24 22:02:42,15.75,10.10,13.30,99.90,347754,84,21219,-73
2019-10-24 22:03:18,14.87,10.35,13.30,99.90,342469,85,21606,-73
2019-10-24 22:03:55,12.35,9.28,13.30,99.90,341989,85,21110,-73
2019-10-24 22:04:33,13.45,9.88,13.30,99.90,341532,85,21606,-72
2019-10-24 22:05:09,14.98,9.63,13.30,99.90,347234,84,21072,-73
2019-10-24 22:05:46,15.65,10.25,13.30,99.90,347860,84,21055,-73
2019-10-24 22:06:23,13.20,10.23,13.30,99.90,342490,85,21500,-73
2019-10-24 22:07:00,16.90,9.83,13.30,99.90,347985,84,21062,-73
2019-10-24 22:07:37,13.03,9.58,13.30,99.90,347881,84,21168,-73
2019-10-24 22:08:14,12.05,9.18,13.30,99.90,348637,84,21551,-73
2019-10-24 22:08:51,13.72,9.48,13.30,99.90,344113,85,21141,-73
2019-10-24 22:09:28,13.55,10.00,13.30,99.90,348687,84,21149,-73
2019-10-24 22:10:05,14.05,9.90,13.30,99.90,347952,83,21551,-73
2019-10-24 22:10:41,11.95,9.65,13.30,99.90,347083,84,21640,-73
2019-10-24 22:11:18,14.28,10.13,13.30,99.90,351308,83,21668,-73
2019-10-24 22:11:55,15.95,11.08,13.40,99.90,360464,81,21182,-73
2019-10-24 22:12:32,11.20,9.95,13.30,99.90,360515,81,21133,-73
2019-10-24 22:13:09,19.32,10.60,13.30,99.90,351955,83,21159,-73
2019-10-24 22:13:46,12.25,10.00,13.30,99.90,360356,81,21154,-73
2019-10-24 22:14:22,13.18,10.38,13.30,99.90,360420,81,21521,-73
2019-10-24 22:14:59,16.80,10.85,13.40,99.90,360296,81,21694,-73
2019-10-24 22:15:36,19.25,10.50,13.30,99.90,360477,81,21032,-73
2019-10-24 22:16:13,15.95,11.33,13.30,99.90,360501,81,21507,-73
2019-10-24 22:16:50,15.90,10.53,13.30,99.90,360333,81,21084,-73
2019-10-24 22:17:28,12.53,10.30,13.30,99.90,360418,81,21598,-73
2019-10-24 22:18:04,17.15,11.33,13.30,99.90,360597,81,21614,-73
2019-10-24 22:18:41,13.60,10.10,13.40,99.90,360206,81,21603,-73
2019-10-24 22:19:18,16.80,11.57,13.40,99.90,360490,81,21146,-73
2019-10-24 22:19:55,15.32,11.05,13.40,99.90,360583,81,21083,-73
2019-10-24 22:20:32,13.90,11.22,13.40,99.90,360360,81,21129,-72
2019-10-24 22:21:09,11.68,10.40,13.40,99.90,360484,81,21055,-73
2019-10-24 22:21:45,13.62,10.38,13.40,99.90,360304,81,21224,-72
2019-10-24 22:22:22,16.07,11.33,13.40,99.90,360379,81,21068,-72
2019-10-24 22:22:59,14.10,11.40,13.40,99.90,360497,81,21118,-73
2019-10-24 22:23:36,14.23,11.30,13.40,99.90,360594,81,21087,-73
2019-10-24 22:24:13,18.20,11.83,13.40,99.90,360255,81,21090,-72
2019-10-24 22:24:50,15.83,11.90,13.40,99.90,360444,80,21477,-72
2019-10-24 22:25:26,15.75,11.78,13.40,99.90,360368,81,21095,-73
2019-10-24 22:26:04,13.45,11.73,13.40,99.90,360359,81,21646,-73
2019-10-24 22:26:41,14.58,11.43,13.40,99.90,360312,81,21099,-73
2019-10-24 22:27:17,12.93,11.50,13.40,99.90,360439,81,21178,-73
2019-10-24 22:27:54,17.00,12.53,13.40,99.90,360260,81,21200,-73
2019-10-24 22:28:31,17.85,13.08,13.40,99.90,360458,81,21122,-73
2019-10-24 22:29:08,16.73,11.48,13.40,99.90,360541,81,21110,-73
2019-10-24 22:29:45,16.87,11.45,13.40,99.90,360388,81,21208,-73
2019-10-24 22:30:24,16.30,12.15,13.40,99.90,360418,81,21098,-73
2019-10-24 22:31:00,16.17,12.03,13.40,99.90,360781,81,21107,-73
2019-10-24 22:31:37,19.20,12.70,13.40,99.90,360258,81,21079,-73
2019-10-24 22:32:14,18.87,12.45,13.40,99.90,360696,81,21083,-73
2019-10-24 22:32:51,15.85,11.85,13.40,99.90,360707,81,21513,-73
2019-10-24 22:33:28,18.00,12.80,13.30,99.90,360610,81,21497,-73
2019-10-24 22:34:05,16.50,12.37,13.40,99.90,360390,81,21115,-73
2019-10-24 22:34:41,15.68,11.55,13.40,99.90,360296,80,21071,-73
2019-10-24 22:35:19,16.30,11.45,13.40,99.90,360347,81,21118,-73
2019-10-24 22:35:57,15.80,11.95,13.40,99.90,354519,83,21145,-72
2019-10-24 22:36:34,16.85,12.35,13.40,99.90,349653,84,21586,-73
2019-10-24 22:37:12,17.57,12.10,13.40,99.90,347952,84,21090,-73
2019-10-24 22:37:49,14.78,11.97,13.40,99.90,346825,84,21110,-72
2019-10-24 22:38:25,17.30,11.80,13.40,99.90,351294,83,21611,-73
2019-10-24 22:39:02,16.10,11.43,13.40,99.90,353740,83,21106,-72
2019-10-24 22:39:39,16.80,11.22,13.40,99.90,358016,81,21594,-73
2019-10-24 22:40:16,14.58,11.63,13.40,99.90,360589,81,21067,-73
2019-10-24 22:40:53,16.50,11.43,13.40,99.90,360168,81,21127,-72
2019-10-24 22:41:30,18.82,12.88,13.40,99.90,360321,81,21145,-72
2019-10-24 22:42:07,14.78,12.37,13.40,99.90,360278,81,21118,-73
2019-10-24 22:42:44,14.25,12.35,13.30,99.90,360285,81,21155,-72
2019-10-24 22:43:21,16.67,12.03,13.30,99.90,360460,81,21150,-73
2019-10-24 22:43:58,17.00,12.68,13.30,99.90,360439,81,21576,-73
2019-10-24 22:44:35,15.95,11.93,13.30,99.90,360172,80,21103,-72
2019-10-24 22:45:12,14.75,11.70,13.20,99.90,360537,81,21138,-73
2019-10-24 22:45:49,17.17,11.63,13.20,99.90,360518,81,21666,-73
2019-10-24 22:46:26,15.10,11.97,13.30,99.90,360377,81,21149,-72
2019-10-24 22:47:03,15.30,11.80,13.30,99.90,360314,81,21687,-72
2019-10-24 22:47:40,17.65,12.05,13.30,99.90,360453,81,21071,-73
2019-10-24 22:48:17,18.50,12.63,13.30,99.90,360324,81,21091,-73
2019-10-24 22:48:54,15.35,11.12,13.30,99.90,360347,81,21672,-73
2019-10-24 22:49:30,19.60,12.35,13.30,99.90,360288,81,21087,-73
2019-10-24 22:50:07,14.07,11.53,13.30,99.90,360299,81,21072,-73
2019-10-24 22:50:44,16.82,11.63,13.30,99.90,360491,81,21588,-73
2019-10-24 22:51:21,16.15,11.90,13.30,99.90,360518,81,21603,-72
2019-10-24 22:51:59,20.05,12.37,13.30,99.90,360445,81,21682,-73
2019-10-24 22:52:36,21.33,12.63,13.30,99.90,360427,81,21533,-73
2019-10-24 22:53:13,17.55,12.75,13.30,99.90,360523,81,21149,-73
2019-10-24 22:53:50,16.07,12.00,13.30,99.90,360326,81,21107,-73
2019-10-24 22:54:28,18.87,12.70,13.30,99.90,360494,80,21083,-72
2019-10-24 22:55:04,18.92,12.53,13.20,99.90,360456,81,21201,-73
2019-10-24 22:55:41,17.75,12.75,13.20,99.90,360172,81,21079,-73
2019-10-24 22:56:18,19.70,13.18,13.30,99.90,360565,81,21079,-73
2019-10-24 22:56:55,16.57,11.45,13.30,99.90,360470,81,21071,-72
2019-10-24 22:57:32,20.05,12.82,13.20,99.90,360307,81,21481,-73
2019-10-24 22:58:09,19.95,13.03,13.20,99.90,360436,81,21075,-73
2019-10-24 22:58:45,19.75,12.50,13.20,99.90,360413,81,21490,-73
2019-10-24 22:59:22,17.10,12.65,13.20,99.90,360301,81,21494,-73
2019-10-24 22:59:59,16.02,11.68,13.20,99.90,360524,81,21576,-73
2019-10-24 23:00:36,16.95,11.45,13.30,99.90,360450,81,21071,-72
2019-10-24 23:01:13,17.23,12.80,13.30,99.90,360454,81,21098,-73
2019-10-24 23:01:50,17.75,11.43,13.30,99.90,360376,81,21133,-73
2019-10-24 23:02:26,17.45,12.43,13.30,99.90,360479,81,21131,-73
2019-10-24 23:03:03,18.42,12.58,13.30,99.90,360310,81,22171,-73
2019-10-24 23:03:40,15.45,12.35,13.30,99.90,360502,81,21094,-73
2019-10-24 23:04:35,15.05,11.90,13.30,99.90,360522,81,21039,-73
2019-10-24 23:05:12,18.60,11.88,13.30,99.90,367792,80,21020,-73
2019-10-24 23:05:49,15.80,11.97,13.30,99.90,365794,80,21123,-73
2019-10-24 23:06:25,16.93,12.18,13.30,99.90,365843,80,21123,-73
2019-10-24 23:07:43,14.40,11.88,13.30,99.90,366218,80,21604,-72
2019-10-24 23:08:20,19.62,12.47,13.30,99.90,366529,80,21199,-73
2019-10-24 23:08:58,14.60,11.25,13.30,99.90,365792,80,21046,-72
2019-10-24 23:09:36,14.68,11.65,13.30,99.90,359871,81,21193,-73
2019-10-24 23:10:14,13.55,11.20,13.40,99.90,354994,82,21083,-73
2019-10-24 23:10:52,18.95,12.23,13.40,99.90,353464,83,21111,-72
2019-10-24 23:11:30,20.08,12.68,13.30,99.90,352756,83,21148,-72
2019-10-24 23:12:08,16.25,12.07,13.30,99.90,365685,80,21662,-73
2019-10-24 23:12:45,18.48,12.20,13.30,99.90,366501,80,21609,-72
2019-10-24 23:13:22,20.85,11.97,13.30,99.90,365989,80,21066,-73
2019-10-24 23:14:01,18.48,12.03,13.30,99.90,365792,80,21431,-73
2019-10-24 23:14:38,16.35,11.97,13.30,99.90,358594,82,21210,-72
2019-10-24 23:15:15,17.65,12.50,13.30,99.90,349802,84,21495,-73
2019-10-24 23:15:51,17.00,12.25,13.30,99.90,366430,80,21101,-73
2019-10-24 23:16:28,17.70,11.90,13.30,99.90,365158,80,21152,-73
2019-10-24 23:17:05,17.75,12.58,13.30,99.90,367129,80,21103,-73
2019-10-24 23:17:42,16.57,12.35,13.30,99.90,367032,80,21137,-73
2019-10-24 23:18:19,16.67,12.03,13.20,99.90,366858,80,21122,-72
2019-10-24 23:18:56,17.00,12.98,13.20,99.90,367014,80,21075,-73
2019-10-24 23:19:33,16.32,12.58,13.30,99.90,366948,80,21033,-73
2019-10-24 23:20:10,18.77,11.75,13.20,99.90,367051,80,21217,-73
2019-10-24 23:20:47,17.82,12.20,13.30,99.90,367018,80,21085,-72
2019-10-24 23:21:24,17.00,11.83,13.20,99.90,367038,80,21099,-73
2019-10-24 23:22:01,15.58,12.33,13.30,99.90,366945,80,21137,-73
2019-10-24 23:22:38,18.87,11.83,13.30,99.90,366941,80,21138,-73
2019-10-24 23:23:14,18.60,12.00,13.30,99.90,366894,80,21117,-72
2019-10-24 23:23:51,16.57,12.37,13.30,99.90,366767,80,21126,-73
2019-10-24 23:24:28,17.37,12.68,13.30,99.90,366991,80,21137,-72
2019-10-24 23:25:07,17.60,12.23,13.30,99.90,367128,80,21142,-73
2019-10-24 23:25:44,18.15,11.20,13.30,99.90,367041,80,21188,-73
2019-10-24 23:26:21,15.55,11.38,13.30,99.90,367092,80,21087,-72
2019-10-24 23:26:58,18.05,12.45,13.30,99.90,366995,80,21196,-73
2019-10-24 23:27:35,17.77,11.80,13.30,99.90,366941,80,21052,-73
2019-10-24 23:28:12,14.70,12.00,13.30,99.90,366963,80,21079,-73
2019-10-24 23:28:49,16.73,11.80,13.30,99.90,366964,80,21621,-73
2019-10-24 23:29:26,19.42,11.80,13.30,99.90,366873,80,21607,-73
2019-10-24 23:30:03,14.18,11.43,13.30,99.90,367141,80,21064,-73
2019-10-24 23:30:39,16.32,12.78,13.30,99.90,366990,80,21134,-73
2019-10-24 23:31:16,16.75,12.03,13.30,99.90,366851,80,21045,-73
2019-10-24 23:31:53,19.23,11.93,13.20,99.90,366978,80,21714,-74
2019-10-24 23:32:30,16.27,12.00,13.20,99.90,366969,80,21055,-73
2019-10-24 23:33:07,18.67,12.78,13.20,99.90,366909,80,21165,-73
2019-10-24 23:33:44,14.70,11.50,13.20,99.90,366875,80,21612,-73
2019-10-24 23:34:20,16.15,12.23,13.20,99.90,366902,80,21111,-73
2019-10-24 23:34:58,16.95,11.88,13.20,99.90,366863,80,21056,-73
2019-10-24 23:35:34,15.43,12.23,13.20,99.90,367036,80,21516,-73
2019-10-24 23:36:11,15.85,12.15,13.20,99.90,367147,80,21122,-73
2019-10-24 23:36:48,15.88,11.68,13.20,99.90,366927,80,21091,-73
2019-10-24 23:37:25,15.72,12.20,13.20,99.90,367041,80,21099,-73
2019-10-24 23:38:02,18.20,11.93,13.20,99.90,367008,80,21075,-73
2019-10-24 23:38:39,15.10,11.75,13.20,99.90,366908,80,21138,-73
2019-10-24 23:39:16,18.92,13.48,13.20,99.90,366963,80,21071,-73
2019-10-24 23:39:52,18.37,12.93,13.20,99.90,366892,80,21512,-73
2019-10-24 23:40:31,17.67,12.65,13.10,99.90,366832,80,21134,-73
2019-10-24 23:41:08,17.40,12.63,13.10,99.90,367272,80,21071,-73
2019-10-24 23:41:44,18.45,12.82,13.20,99.90,366982,80,21175,-73
2019-10-24 23:42:21,20.12,12.47,13.10,99.90,367046,80,21063,-73
2019-10-24 23:42:58,17.02,12.50,13.10,99.90,366991,80,21071,-73
2019-10-24 23:43:35,16.87,12.80,13.10,99.90,366964,79,21141,-73
2019-10-24 23:44:12,19.73,14.20,13.10,99.90,366930,80,21131,-73
2019-10-24 23:44:49,17.85,13.08,13.10,99.90,366983,80,21232,-73
2019-10-24 23:45:27,17.77,12.65,13.20,99.90,366909,80,21548,-73
2019-10-24 23:46:04,21.15,13.00,13.20,99.90,366728,80,21224,-73
2019-10-24 23:46:41,19.23,12.47,13.20,99.90,366946,80,21528,-73
2019-10-24 23:47:18,14.98,12.03,13.20,99.90,367094,80,21083,-73
2019-10-24 23:47:55,18.17,12.75,13.20,99.90,366868,80,21220,-73
2019-10-24 23:48:32,18.80,13.80,13.20,99.90,366931,80,21590,-73
2019-10-24 23:49:08,19.60,13.08,13.20,99.90,366976,80,21059,-73
2019-10-24 23:49:45,16.50,12.03,13.10,99.90,366686,80,21137,-72
2019-10-24 23:50:23,18.25,13.68,13.10,99.90,367057,80,21509,-73
2019-10-24 23:50:59,21.42,13.60,13.10,99.90,367039,80,21059,-73
2019-10-24 23:51:36,20.82,13.68,13.10,99.90,366868,80,21595,-73
2019-10-24 23:52:13,20.97,13.10,13.10,99.90,366996,80,21055,-74
2019-10-24 23:52:50,18.57,13.65,13.10,99.90,366944,80,21114,-73
2019-10-24 23:53:27,17.15,12.82,13.10,99.90,366929,80,21130,-73
2019-10-24 23:54:04,19.35,13.98,13.10,99.90,367081,80,21075,-73
2019-10-24 23:54:40,17.73,14.63,13.20,99.90,366873,80,21130,-72
2019-10-24 23:55:17,18.90,13.93,13.10,99.90,367022,80,21133,-73
2019-10-24 23:55:54,19.32,12.95,13.10,99.90,366941,80,21236,-73
2019-10-24 23:56:31,19.40,13.28,13.20,99.90,367036,80,21060,-72
2019-10-24 23:57:08,22.77,13.50,13.20,99.90,366915,80,21078,-73
2019-10-24 23:57:45,18.32,14.03,13.10,99.90,367059,80,21189,-73
2019-10-24 23:58:22,18.50,13.55,13.20,99.90,367086,80,21146,-73
2019-10-24 23:58:59,21.33,14.78,13.20,99.90,367072,80,21044,-73
2019-10-24 23:59:36,26.05,14.90,13.20,99.90,367042,80,21043,-73