2019-10-24 00:00:16,273.05,111.28,10.50,99.90,370973,79,21131,-70
2019-10-24 00:00:50,511.28,146.65,10.50,99.90,370964,79,21123,-70
2019-10-24 00:01:24,282.92,126.40,10.50,99.90,370976,79,21029,-70
2019-10-24 00:01:58,420.95,129.85,10.50,99.90,370956,79,21520,-70
2019-10-24 00:02:32,246.95,109.95,10.50,99.90,370980,79,21033,-70
2019-10-24 00:03:06,476.48,142.20,10.50,99.90,370970,79,21115,-70
2019-10-24 00:03:40,713.05,186.77,10.50,99.90,370980,79,21200,-71
2019-10-24 00:04:13,573.97,170.82,10.50,99.90,370964,79,21139,-71
2019-10-24 00:04:47,310.57,119.75,10.50,99.90,370980,79,21114,-70
2019-10-24 00:05:21,504.10,150.55,10.50,99.90,370973,79,21057,-71
2019-10-24 00:05:54,417.25,139.88,10.50,99.90,371005,79,21106,-71
2019-10-24 00:06:28,749.27,200.87,10.50,99.90,370926,79,21205,-71
2019-10-24 00:07:02,696.33,186.35,10.50,99.90,370990,79,21095,-69
2019-10-24 00:07:36,465.58,144.65,10.40,99.90,370995,79,21029,-71
2019-10-24 00:08:10,516.52,166.57,10.50,99.90,370993,79,21021,-71
2019-10-24 00:08:44,336.30,131.95,10.50,99.90,370973,79,21102,-71
2019-10-24 00:09:17,480.35,157.00,10.50,99.90,370995,79,21118,-71
2019-10-24 00:09:51,370.73,134.87,10.50,99.90,370988,79,21127,-71
2019-10-24 00:10:25,710.65,203.05,10.50,99.90,370999,79,21045,-70
2019-10-24 00:10:58,372.07,141.35,10.40,99.90,370979,79,21053,-70
2019-10-24 00:11:32,436.28,156.30,10.50,99.90,370966,79,21052,-70
2019-10-24 00:12:06,763.52,204.10,10.50,99.90,370993,79,21476,-70
2019-10-24 00:12:40,696.55,188.62,10.50,99.90,370978,79,21102,-69
2019-10-24 00:13:14,422.23,143.57,10.50,99.90,370964,79,21127,-70
2019-10-24 00:13:48,364.75,128.25,10.50,99.90,370982,79,21639,-70
2019-10-24 00:14:21,275.45,121.87,10.60,99.90,370966,79,21122,-70
2019-10-24 00:14:55,175.57,105.05,10.50,99.90,370973,79,21134,-70
2019-10-24 00:15:29,304.02,126.22,10.50,99.90,370982,79,21191,-70
2019-10-24 00:16:03,599.55,170.68,10.50,99.90,370962,79,21611,-70
2019-10-24 00:16:36,371.05,132.70,10.60,99.90,370958,79,21065,-70
2019-10-24 00:17:11,355.87,138.95,10.60,99.90,370974,79,21068,-69
2019-10-24 00:17:44,365.82,130.00,10.60,99.90,371009,79,21037,-70
2019-10-24 00:18:18,370.85,146.05,10.50,99.90,370963,79,21501,-70
2019-10-24 00:18:52,731.80,205.05,10.50,99.90,370955,79,21110,-70
2019-10-24 00:19:25,734.83,203.65,10.50,99.90,371018,79,21049,-70
2019-10-24 00:19:59,652.85,197.65,10.50,99.90,370966,79,21017,-70
2019-10-24 00:20:33,406.00,139.20,10.50,99.90,370984,79,21139,-70
2019-10-24 00:21:07,844.45,213.30,10.50,99.90,371001,79,21013,-70
2019-10-24 00:21:41,363.68,131.12,10.50,99.90,370960,79,21056,-70
2019-10-24 00:22:15,238.90,120.33,10.50,99.90,370966,79,21111,-70
2019-10-24 00:22:48,603.62,163.55,10.50,99.90,370981,79,21581,-70
2019-10-24 00:23:22,299.65,126.38,10.50,99.90,371019,79,21111,-70
2019-10-24 00:23:56,465.60,146.13,10.60,99.90,370938,79,21582,-70
2019-10-24 00:24:29,344.70,130.03,10.60,99.90,370971,79,21103,-70
2019-10-24 00:25:03,373.70,135.32,10.50,99.90,370986,79,21123,-70
2019-10-24 00:25:38,477.37,149.50,10.60,99.90,370976,79,21041,-70
2019-10-24 00:26:11,545.65,165.37,10.50,99.90,370972,79,21122,-70
2019-10-24 00:26:45,380.50,138.15,10.50,99.90,370952,79,21524,-70
2019-10-24 00:27:19,701.70,184.67,10.60,99.90,370909,79,21119,-70
2019-10-24 00:27:52,449.38,150.10,10.60,99.90,370993,79,21025,-70
2019-10-24 00:28:26,687.95,194.55,10.50,99.90,370940,79,21139,-70
2019-10-24 00:29:00,369.87,138.60,10.50,99.90,370944,79,21013,-71
2019-10-24 00:29:34,277.40,123.90,10.50,99.90,370998,79,21013,-70
2019-10-24 00:30:08,307.80,123.55,10.50,99.90,370976,79,21596,-70
2019-10-24 00:30:42,173.90,101.53,10.50,99.90,370990,79,21571,-70
2019-10-24 00:31:16,151.22,98.92,10.50,99.90,370935,79,21069,-70
2019-10-24 00:31:50,212.88,109.67,10.60,99.90,370970,79,21037,-70
2019-10-24 00:32:24,316.60,128.82,10.60,99.90,370993,79,21029,-70
2019-10-24 00:32:57,661.00,184.67,10.60,99.90,371027,79,21102,-71
2019-10-24 00:33:31,453.38,143.15,10.60,99.90,370940,79,21524,-71
2019-10-24 00:34:05,428.62,141.75,10.60,99.90,370987,79,21084,-70
2019-10-24 00:34:39,671.25,185.25,10.60,99.90,370946,79,21057,-70
2019-10-24 00:35:13,494.20,162.12,10.60,99.90,371026,79,21522,-70
2019-10-24 00:35:47,728.33,188.22,10.50,99.90,370977,79,21044,-71
2019-10-24 00:36:20,725.80,194.77,10.60,99.90,370968,79,21135,-70
2019-10-24 00:36:54,402.62,142.43,10.50,99.90,370943,79,21103,-70
2019-10-24 00:37:28,314.17,134.05,10.50,99.90,370946,79,21132,-70
2019-10-24 00:38:02,817.20,205.47,10.50,99.90,370990,79,21110,-71
2019-10-24 00:38:35,358.52,140.65,10.50,99.90,370948,79,21053,-71
2019-10-24 00:39:09,807.23,212.65,10.50,99.90,370940,79,21131,-70
2019-10-24 00:39:43,797.95,214.57,10.50,99.90,371012,79,21200,-71
2019-10-24 00:40:17,1035.55,244.43,10.50,99.90,370940,79,21025,-71
2019-10-24 00:40:51,477.50,153.10,10.50,99.90,371011,79,21017,-71
2019-10-24 00:41:24,481.10,158.22,10.50,99.90,370940,79,21500,-71
2019-10-24 00:41:58,390.50,149.10,10.50,99.90,370945,79,21562,-71
2019-10-24 00:42:32,429.85,145.43,10.50,99.90,371019,79,21130,-71
2019-10-24 00:43:06,462.38,150.07,10.50,99.90,371011,79,21449,-71
2019-10-24 00:43:40,602.60,180.52,10.50,99.90,370990,79,21707,-71
2019-10-24 00:44:14,470.70,154.35,10.50,99.90,370989,79,21086,-70
2019-10-24 00:44:48,296.98,113.08,10.50,99.90,370963,79,21195,-70
2019-10-24 00:45:22,202.38,112.52,10.50,99.90,370981,79,21056,-70
2019-10-24 00:45:56,697.40,180.18,10.50,99.90,370958,79,21119,-70
2019-10-24 00:46:29,429.90,136.68,10.50,99.90,370951,79,21072,-70
2019-10-24 00:47:04,248.07,108.22,10.60,99.90,370969,79,21135,-70
2019-10-24 00:47:38,223.15,110.12,10.60,99.90,370983,79,21082,-70
2019-10-24 00:48:12,355.15,120.77,10.50,99.90,370956,79,21208,-70
2019-10-24 00:48:46,242.28,107.80,10.50,99.90,370954,79,21134,-70
2019-10-24 00:49:20,236.62,106.72,10.50,99.90,370966,79,21200,-70
2019-10-24 00:49:53,273.80,115.30,10.50,99.90,370976,79,21515,-70
2019-10-24 00:50:27,280.35,116.75,10.50,99.90,370987,79,21105,-70
2019-10-24 00:51:01,510.48,156.22,10.60,99.90,370955,79,21032,-70
2019-10-24 00:51:34,579.95,165.70,10.60,99.90,370954,79,21021,-70
2019-10-24 00:52:08,452.30,150.50,10.50,99.90,370985,79,21516,-70
2019-10-24 00:52:42,526.40,158.75,10.50,99.90,370976,79,21131,-70
2019-10-24 00:53:16,265.80,117.35,10.50,99.90,370988,79,21045,-70
2019-10-24 00:53:50,394.27,135.72,10.50,99.90,370931,79,21204,-70
2019-10-24 00:54:24,342.32,121.28,10.50,99.90,370979,79,21025,-70
2019-10-24 00:54:57,831.32,201.10,10.60,99.90,370985,79,21219,-70
2019-10-24 00:55:32,575.27,165.45,10.60,99.90,370993,79,21048,-70
2019-10-24 00:56:06,627.88,177.82,10.50,99.90,370951,79,21061,-70
2019-10-24 00:56:39,887.52,223.40,10.50,99.90,370990,79,21183,-70
2019-10-24 00:57:13,738.67,197.72,10.40,99.90,370946,79,21060,-69
2019-10-24 00:57:47,406.37,138.65,10.40,99.90,370990,79,21033,-70
2019-10-24 00:58:20,469.50,153.05,10.40,99.90,370939,79,21135,-70
2019-10-24 00:58:54,593.23,177.68,10.40,99.90,370995,79,21516,-70
2019-10-24 00:59:28,828.20,220.95,10.40,99.90,370967,79,21064,-70
2019-10-24 01:00:02,580.77,178.12,10.40,99.90,370964,79,21057,-70
2019-10-24 01:00:36,521.42,156.25,10.40,99.90,370964,79,21207,-70
2019-10-24 01:01:10,481.95,157.07,10.50,99.90,370958,79,21049,-70
2019-10-24 01:01:43,187.85,98.50,10.40,99.90,370980,79,21049,-70
2019-10-24 01:02:17,336.95,119.13,10.40,99.90,370962,79,21065,-70
2019-10-24 01:02:51,352.82,123.67,10.40,99.90,370981,79,21057,-70
2019-10-24 01:03:25,165.05,96.53,10.40,99.90,370972,79,21125,-70
2019-10-24 01:03:59,247.05,106.17,10.50,99.90,370964,79,21072,-70
2019-10-24 01:04:33,171.28,97.27,10.50,99.90,370970,79,21110,-70
2019-10-24 01:05:06,254.57,112.15,10.50,99.90,370977,79,21184,-70
2019-10-24 01:05:40,332.73,110.72,10.50,99.90,370963,79,21220,-68
2019-10-24 01:06:14,222.63,107.30,10.50,99.90,370958,79,21574,-70
2019-10-24 01:06:48,217.32,113.50,10.50,99.90,370954,79,21131,-70
2019-10-24 01:07:22,540.00,154.90,10.50,99.90,370962,79,21060,-70
2019-10-24 01:07:56,664.10,174.60,10.50,99.90,370967,79,21570,-70
2019-10-24 01:08:29,286.27,101.70,10.40,99.90,370971,79,21068,-70
2019-10-24 01:09:04,251.32,107.50,10.50,99.90,370959,79,21671,-70
2019-10-24 01:09:38,271.10,104.30,10.50,99.90,370918,79,21468,-71
2019-10-24 01:10:11,362.85,114.10,10.40,99.90,370967,79,21057,-70
2019-10-24 01:10:45,274.52,104.75,10.50,99.90,370981,79,21465,-70
2019-10-24 01:11:19,221.13,92.37,10.50,99.90,370991,79,21037,-70
2019-10-24 01:11:53,194.07,84.30,10.50,99.90,370993,79,21025,-70
2019-10-24 01:12:27,252.47,94.77,10.50,99.90,370964,79,21135,-70
2019-10-24 01:13:01,256.98,93.85,10.50,99.90,370990,79,21222,-70
2019-10-24 01:13:34,168.32,80.70,10.50,99.90,370969,79,21558,-70
2019-10-24 01:14:08,302.02,95.03,10.50,99.90,370990,79,21048,-70
2019-10-24 01:14:47,269.57,101.62,10.50,99.90,370961,79,21587,-69
2019-10-24 01:15:20,562.77,147.28,10.50,99.90,370988,79,21021,-70
2019-10-24 01:15:54,215.82,97.25,10.40,99.90,370999,79,21044,-70
2019-10-24 01:16:29,142.72,85.45,10.40,99.90,370945,79,21049,-70
2019-10-24 01:17:03,344.95,121.40,10.40,99.90,370982,79,21625,-70
2019-10-24 01:17:37,528.60,148.07,10.40,99.90,370972,79,21199,-70
2019-10-24 01:18:12,466.80,135.50,10.40,99.90,370999,79,21025,-70
2019-10-24 01:18:48,205.67,97.15,10.40,99.90,370943,79,21072,-70
2019-10-24 01:19:23,581.50,160.50,10.40,99.90,370970,79,21065,-70
2019-10-24 01:19:57,240.52,103.62,10.40,99.90,371000,79,21045,-70
2019-10-24 01:20:31,329.98,120.70,10.40,99.90,370990,79,21029,-70
2019-10-24 01:21:05,246.90,112.25,10.40,99.90,371003,79,21017,-70
2019-10-24 01:21:42,246.50,109.25,10.40,99.90,370990,79,21135,-70
2019-10-24 01:22:15,246.93,116.95,10.40,99.90,370626,79,21143,-70
2019-10-24 01:22:49,186.80,96.87,10.40,99.90,370992,79,21068,-70
2019-10-24 01:23:23,244.77,104.25,10.50,99.90,370995,79,21053,-70
2019-10-24 01:23:56,300.68,108.00,10.50,99.90,370980,79,21585,-70
2019-10-24 01:24:30,167.85,98.40,10.50,99.90,371004,79,21127,-70
2019-10-24 01:25:04,379.10,120.53,10.50,99.90,370960,79,21041,-70
2019-10-24 01:25:38,327.87,116.05,10.40,99.90,370984,79,21537,-70
2019-10-24 01:26:12,214.65,101.87,10.50,99.90,370916,79,21056,-69
2019-10-24 01:26:46,333.45,119.05,10.40,99.90,370981,79,21005,-70
2019-10-24 01:27:19,340.70,125.95,10.50,99.90,370958,79,21065,-70
2019-10-24 01:27:53,554.45,154.60,10.40,99.90,370974,79,21044,-70
2019-10-24 01:28:27,623.42,171.37,10.50,99.90,370957,79,21528,-70
2019-10-24 01:29:01,368.23,133.00,10.40,99.90,370987,79,21102,-70
2019-10-24 01:29:35,213.12,112.03,10.40,99.90,370969,79,21556,-70
2019-10-24 01:30:09,235.17,105.67,10.40,99.90,371006,79,21066,-70
2019-10-24 01:30:42,479.18,144.13,10.40,99.90,370934,79,21061,-70
2019-10-24 01:31:16,315.48,124.05,10.50,99.90,370974,79,21061,-69
2019-10-24 01:31:50,254.72,101.97,10.40,99.90,370960,79,21126,-69
2019-10-24 01:32:24,202.72,98.97,10.40,99.90,370968,79,21525,-70
2019-10-24 01:32:58,291.82,116.15,10.40,99.90,370967,79,21110,-70
2019-10-24 01:33:31,365.02,126.30,10.40,99.90,370962,79,21134,-70
2019-10-24 01:34:05,329.57,125.53,10.50,99.90,370969,79,21053,-70
2019-10-24 01:34:58,335.35,126.92,10.40,99.90,370961,79,21150,-70
2019-10-24 01:35:33,447.25,128.68,10.40,99.90,371327,79,21095,-70
2019-10-24 01:36:07,180.75,91.92,10.40,99.90,371315,79,21512,-71
2019-10-24 01:36:41,126.40,83.78,10.40,99.90,371014,79,21135,-70
2019-10-24 01:37:15,249.52,98.55,10.40,99.90,370977,79,21036,-70
2019-10-24 01:37:49,237.08,114.15,10.50,99.90,370977,79,21013,-70
2019-10-24 01:38:23,446.50,139.05,10.50,99.90,370979,79,21064,-71
2019-10-24 01:38:57,198.45,106.52,10.40,99.90,371013,79,21123,-70
2019-10-24 01:39:30,592.15,159.20,10.40,99.90,370963,79,21559,-70
2019-10-24 01:40:05,494.55,146.18,10.40,99.90,370998,79,21118,-70
2019-10-24 01:40:39,725.38,198.07,10.40,99.90,370922,79,21036,-70
2019-10-24 01:41:12,236.28,110.72,10.40,99.90,370988,79,21123,-70
2019-10-24 01:41:46,235.38,107.70,10.40,99.90,370928,79,21135,-70
2019-10-24 01:42:20,251.27,102.25,10.40,99.90,370990,79,21643,-70
2019-10-24 01:42:54,254.80,106.92,10.40,99.90,370978,79,21134,-70
2019-10-24 01:43:28,338.32,120.70,10.40,99.90,370991,79,21106,-70
2019-10-24 01:44:02,279.45,103.87,10.50,99.90,370938,79,21192,-70
2019-10-24 01:44:35,287.20,109.48,10.40,99.90,370984,79,21077,-70
2019-10-24 01:45:10,483.83,141.53,10.40,99.90,370974,79,21025,-70
2019-10-24 01:45:44,307.95,107.35,10.40,99.90,370960,79,21102,-70
2019-10-24 01:46:17,546.90,157.95,10.40,99.90,370974,79,21041,-71
2019-10-24 01:46:51,415.23,140.32,10.40,99.90,370949,79,21536,-70
2019-10-24 01:47:25,723.67,186.65,10.40,99.90,370942,79,21065,-71
2019-10-24 01:47:59,420.27,130.35,10.40,99.90,370939,79,21061,-70
2019-10-24 01:48:33,450.32,140.75,10.40,99.90,371130,79,21468,-70
2019-10-24 01:49:07,652.55,170.82,10.40,99.90,371024,79,21072,-71
2019-10-24 01:49:40,606.23,165.97,10.30,99.90,371023,79,21209,-71
2019-10-24 01:50:14,536.65,163.85,10.30,99.90,370958,79,21057,-71
2019-10-24 01:50:48,520.10,154.78,10.30,99.90,370996,79,21025,-71
2019-10-24 01:51:22,550.62,156.15,10.30,99.90,370928,79,21558,-71
2019-10-24 01:51:56,306.75,118.02,10.30,99.90,370899,79,21199,-71
2019-10-24 01:52:30,216.30,102.25,10.30,99.90,371001,79,21130,-71
2019-10-24 01:53:03,638.63,166.70,10.20,99.90,370976,79,21134,-71
2019-10-24 01:53:37,449.85,148.75,10.20,99.90,370971,79,21430,-71
2019-10-24 01:54:11,226.58,104.03,10.20,99.90,370943,79,21123,-70
2019-10-24 01:54:44,392.27,131.63,10.20,99.90,370966,79,21033,-71
2019-10-24 01:55:18,456.40,144.15,10.30,99.90,370959,79,21103,-70
2019-10-24 01:55:52,356.77,131.85,10.20,99.90,371001,79,21029,-70
2019-10-24 01:56:26,410.00,139.28,10.20,99.90,370922,79,21104,-70
2019-10-24 01:57:00,503.58,145.72,10.30,99.90,370995,79,21119,-70
2019-10-24 01:57:34,245.45,101.25,10.20,99.90,370964,79,21123,-70
2019-10-24 01:58:07,125.15,84.97,10.20,99.90,370976,79,21472,-70
2019-10-24 01:58:41,499.30,140.47,10.30,99.90,370935,79,21029,-69
2019-10-24 01:59:15,366.30,124.42,10.30,99.90,370984,79,21477,-70
2019-10-24 01:59:48,251.27,105.87,10.30,99.90,370984,79,21025,-70
2019-10-24 02:00:22,458.77,141.05,10.30,99.90,371007,79,21095,-70
2019-10-24 02:00:56,507.98,155.07,10.20,99.90,370936,79,21075,-70
2019-10-24 02:01:30,532.73,159.25,10.20,99.90,370985,79,21110,-70
2019-10-24 02:02:04,433.18,134.00,10.20,99.90,370973,79,21199,-70
2019-10-24 02:02:38,608.00,165.90,10.20,99.90,370958,79,21558,-70
2019-10-24 02:03:11,339.17,128.40,10.20,99.90,370958,79,21131,-71
2019-10-24 02:03:48,357.73,127.50,10.10,99.90,370931,79,21033,-71
2019-10-24 02:04:22,661.90,187.45,10.20,99.90,370995,79,21061,-70
2019-10-24 02:04:55,350.62,126.35,10.10,99.90,370958,79,21563,-70
2019-10-24 02:05:30,383.17,132.57,10.10,99.90,370970,79,21131,-71
2019-10-24 02:06:04,352.95,125.00,10.20,99.90,370973,79,21021,-71
2019-10-24 02:06:37,472.52,146.50,10.20,99.90,370981,79,21530,-70
2019-10-24 02:07:11,210.75,100.92,10.20,99.90,370970,79,21126,-70
2019-10-24 02:07:45,385.07,124.42,10.20,99.90,370988,79,21041,-70
2019-10-24 02:08:18,340.30,116.65,10.10,99.90,370964,79,21053,-70
2019-10-24 02:08:52,286.45,112.57,10.10,99.90,370953,79,21563,-70
2019-10-24 02:09:26,539.58,144.82,10.10,99.90,370957,79,21103,-70
2019-10-24 02:10:00,571.60,162.82,10.10,99.90,370937,79,21127,-70
2019-10-24 02:10:34,321.13,107.60,10.10,99.90,371002,79,21053,-70
2019-10-24 02:11:08,673.08,174.05,10.10,99.90,370942,79,21064,-70
2019-10-24 02:11:41,494.00,157.55,10.10,99.90,371011,79,21114,-72
2019-10-24 02:12:15,510.90,157.10,10.10,99.90,370935,79,21032,-71
2019-10-24 02:12:49,509.45,156.72,10.10,99.90,370947,79,21130,-72
2019-10-24 02:13:23,464.75,151.78,10.10,99.90,370945,79,21528,-71
2019-10-24 02:13:57,650.25,179.18,10.00,99.90,370934,79,21128,-71
2019-10-24 02:14:31,288.07,120.08,10.00,99.90,371005,79,21061,-71
2019-10-24 02:15:05,355.67,129.82,10.10,99.90,370921,79,21577,-71
2019-10-24 02:15:39,299.25,116.70,10.10,99.90,370940,79,21103,-71
2019-10-24 02:16:13,440.17,133.07,10.10,99.90,370965,79,21119,-71
2019-10-24 02:16:46,457.02,138.05,10.10,99.90,370931,79,21598,-71
2019-10-24 02:17:20,603.73,183.05,10.10,99.90,370974,79,21126,-72
2019-10-24 02:17:54,582.30,165.90,10.10,99.90,370970,79,21137,-71
2019-10-24 02:18:27,519.23,155.78,10.10,99.90,370938,79,21134,-71
2019-10-24 02:19:01,589.55,160.75,10.10,99.90,370987,79,21078,-71
2019-10-24 02:19:35,216.68,112.45,10.10,99.90,370947,79,21468,-71
2019-10-24 02:20:09,486.92,156.45,10.10,99.90,370972,79,21025,-71
2019-10-24 02:20:43,639.65,184.15,10.10,99.90,370954,79,21710,-71
2019-10-24 02:21:17,288.78,117.90,10.10,99.90,370933,79,21126,-71
2019-10-24 02:21:50,425.55,149.30,10.10,99.90,370951,79,21053,-72
2019-10-24 02:22:24,602.67,180.27,10.10,99.90,370986,79,21041,-70
2019-10-24 02:22:58,267.77,113.77,10.10,99.90,370996,79,21119,-71
2019-10-24 02:23:32,252.87,105.00,10.10,99.90,370940,79,21069,-71
2019-10-24 02:24:06,293.15,111.37,10.10,99.90,370992,79,21429,-71
2019-10-24 02:24:40,494.67,150.62,10.10,99.90,370931,79,21110,-71
2019-10-24 02:25:13,311.52,125.53,10.10,99.90,370998,79,21111,-70
2019-10-24 02:25:47,759.35,203.32,10.10,99.90,370976,79,21212,-70
2019-10-24 02:26:21,462.65,157.50,10.10,99.90,370905,79,21131,-70
2019-10-24 02:26:55,256.38,117.80,10.10,99.90,370969,79,21139,-70
2019-10-24 02:27:29,406.27,150.80,10.10,99.90,370954,79,21551,-70
2019-10-24 02:28:03,184.65,109.30,10.10,99.90,370988,79,21041,-70
2019-10-24 02:28:36,212.63,116.35,10.10,99.90,370955,79,21065,-71
2019-10-24 02:29:10,285.35,125.85,10.10,99.90,370939,79,21598,-71
2019-10-24 02:29:44,421.20,139.37,10.10,99.90,370932,79,21122,-70
2019-10-24 02:30:18,258.75,113.17,10.10,99.90,370958,79,21056,-71
2019-10-24 02:30:52,332.50,127.15,10.10,99.90,370988,79,21130,-70
2019-10-24 02:31:26,283.45,120.82,10.20,99.90,370974,79,21136,-71
2019-10-24 02:31:59,299.77,116.75,10.10,99.90,370959,79,21017,-70
2019-10-24 02:32:33,341.55,118.05,10.10,99.90,370985,79,21122,-70
2019-10-24 02:33:07,250.62,105.50,10.10,99.90,370954,79,21021,-70
2019-10-24 02:33:40,488.85,141.60,10.10,99.90,370925,79,21040,-70
2019-10-24 02:34:14,258.32,111.25,10.10,99.90,371006,79,21053,-70
2019-10-24 02:34:48,326.02,123.22,10.10,99.90,370931,79,21151,-70
2019-10-24 02:35:22,536.35,156.20,10.10,99.90,370945,79,21499,-70
2019-10-24 02:35:56,607.42,168.10,10.10,99.90,370939,79,21107,-71
2019-10-24 02:36:30,359.30,124.10,10.10,99.90,370950,79,21675,-70
2019-10-24 02:37:03,541.40,157.32,10.10,99.90,370970,79,21139,-71
2019-10-24 02:37:37,592.83,160.60,10.10,99.90,370964,79,21057,-71
2019-10-24 02:38:11,499.70,140.97,10.10,99.90,370920,79,21567,-70
2019-10-24 02:38:45,206.90,107.92,10.10,99.90,370940,79,21025,-70
2019-10-24 02:39:19,266.10,115.42,10.10,99.90,370925,79,21111,-70
2019-10-24 02:39:53,156.00,93.50,10.10,99.90,370938,79,21127,-71
2019-10-24 02:40:28,213.25,102.70,10.10,99.90,370969,79,21057,-70
2019-10-24 02:41:09,415.50,133.32,10.10,99.90,370918,79,21131,-70
2019-10-24 02:41:43,491.95,144.80,10.00,99.90,371035,79,21539,-70
2019-10-24 02:42:17,485.82,144.72,10.00,99.90,370961,79,21041,-70
2019-10-24 02:42:51,245.67,109.07,10.10,99.90,370975,79,21057,-71
2019-10-24 02:43:27,465.92,148.70,10.00,99.90,370927,79,21504,-70
2019-10-24 02:44:03,201.20,98.00,10.00,99.90,370938,79,21021,-70
2019-10-24 02:44:40,411.98,135.28,10.00,99.90,370950,79,21492,-70
2019-10-24 02:45:14,364.17,136.80,10.00,99.90,370958,79,21149,-70
2019-10-24 02:45:56,476.63,162.05,10.00,99.90,370935,79,21061,-70
2019-10-24 02:46:33,128.68,90.83,10.00,99.90,364146,79,21085,-70
2019-10-24 02:47:19,408.70,131.97,10.00,99.90,369729,79,21056,-70
2019-10-24 02:48:03,186.25,94.10,10.00,99.90,369848,79,21057,-70
2019-10-24 02:48:47,302.93,121.85,10.00,99.90,367479,79,21049,-70
2019-10-24 02:49:33,187.77,102.27,10.00,99.90,370951,79,21111,-70
2019-10-24 02:50:09,433.20,143.65,10.00,99.90,370955,79,21196,-70
2019-10-24 02:50:45,203.77,107.35,10.00,99.90,370995,79,21057,-71
2019-10-24 02:51:21,492.57,158.90,10.00,99.90,370999,79,21082,-72
2019-10-24 02:52:07,272.02,120.33,10.00,99.90,370102,79,21049,-70
2019-10-24 02:52:54,326.67,125.87,10.00,99.90,371069,79,21025,-72
2019-10-24 02:53:37,264.45,107.17,10.00,99.90,370943,79,21542,-72
2019-10-24 02:54:16,249.37,105.37,10.00,99.90,353254,82,21160,-72
2019-10-24 02:55:11,284.67,113.90,10.00,99.90,355192,82,21145,-72
2019-10-24 02:55:50,282.17,112.83,10.00,99.90,369630,79,21086,-71
2019-10-24 02:56:42,205.35,106.47,9.90,99.90,371104,79,21033,-72
2019-10-24 02:57:24,186.97,100.53,10.00,99.90,370952,79,21559,-72
2019-10-24 02:58:06,215.52,102.90,10.00,99.90,370946,79,21057,-71
2019-10-24 02:58:43,248.10,104.90,10.00,99.90,370951,79,21119,-71
2019-10-24 02:59:20,355.48,122.35,10.00,99.90,369832,79,21025,-70
2019-10-24 03:00:02,222.52,104.85,10.00,99.90,368808,79,21548,-70
2019-10-24 03:00:39,438.63,144.53,10.00,99.90,370949,79,21116,-70
2019-10-24 03:01:15,674.90,183.35,10.00,99.90,370964,79,21118,-70
2019-10-24 03:01:51,443.87,148.60,10.00,99.90,371015,79,21523,-70
2019-10-24 03:02:34,166.97,97.22,9.90,99.90,370947,79,21013,-70
2019-10-24 03:03:10,355.20,131.37,9.90,99.90,369902,79,21017,-70
2019-10-24 03:03:47,458.32,143.80,9.90,99.90,370925,79,21048,-70
2019-10-24 03:04:21,398.18,125.18,9.90,99.90,370985,79,20997,-70
2019-10-24 03:04:55,326.75,124.42,9.90,99.90,371031,79,21114,-70
2019-10-24 03:05:29,329.63,118.57,9.90,99.90,371003,79,21045,-70
2019-10-24 03:06:04,469.93,145.85,9.90,99.90,370982,79,21513,-70
2019-10-24 03:06:38,358.93,136.10,9.90,99.90,370995,79,21083,-70
2019-10-24 03:07:12,286.85,109.42,9.90,99.90,370977,79,21061,-70
2019-10-24 03:07:46,237.95,92.05,9.90,99.90,371003,79,21098,-70
2019-10-24 03:08:19,231.43,101.65,9.90,99.90,370971,79,21040,-70
2019-10-24 03:08:53,325.70,114.17,9.90,99.90,371001,79,21111,-70
2019-10-24 03:09:27,234.37,93.47,9.90,99.90,370982,79,21200,-71
2019-10-24 03:10:01,244.82,109.40,9.90,99.90,370987,79,21021,-71
2019-10-24 03:10:35,203.60,95.72,9.80,99.90,370988,79,21138,-70
2019-10-24 03:11:09,194.50,94.95,9.80,99.90,371005,79,21021,-71
2019-10-24 03:11:42,200.80,100.10,9.80,99.90,370981,79,21060,-70
2019-10-24 03:12:16,196.15,92.90,9.80,99.90,371009,79,21488,-70
2019-10-24 03:12:50,306.17,116.15,9.90,99.90,370967,79,21123,-70
2019-10-24 03:13:24,223.50,94.75,9.80,99.90,370968,79,21203,-70
2019-10-24 03:13:58,170.20,96.47,9.80,99.90,370974,79,21606,-70
2019-10-24 03:14:32,255.30,104.15,9.80,99.90,370987,79,21057,-70
2019-10-24 03:15:10,153.32,85.15,9.80,99.90,370987,79,21110,-70
2019-10-24 03:15:45,96.63,70.52,9.80,99.90,370716,79,21073,-71
2019-10-24 03:16:19,123.80,78.78,9.80,99.90,370957,79,21020,-71
2019-10-24 03:16:52,111.47,81.87,9.80,99.90,370981,79,21123,-71
2019-10-24 03:17:26,131.93,82.02,9.80,99.90,371237,79,21057,-71
2019-10-24 03:18:00,622.90,164.55,9.90,99.90,371238,79,21493,-71
2019-10-24 03:18:33,285.57,115.47,9.80,99.90,371246,79,21041,-71
2019-10-24 03:19:08,334.62,125.55,9.80,99.90,371258,79,21524,-72
2019-10-24 03:19:42,215.32,103.85,9.80,99.90,371284,79,21196,-72
2019-10-24 03:20:15,291.05,120.05,9.80,99.90,371228,79,21103,-72
2019-10-24 03:20:49,292.52,120.90,9.80,99.90,371289,79,21017,-72
2019-10-24 03:21:23,420.45,141.77,9.80,99.90,371277,79,21033,-72
2019-10-24 03:21:57,163.57,97.08,9.70,99.90,371145,79,21104,-72
2019-10-24 03:22:31,182.30,90.30,9.70,99.90,370987,79,21559,-71
2019-10-24 03:23:05,221.13,100.75,9.70,99.90,370976,79,21579,-71
2019-10-24 03:23:38,368.88,125.70,9.70,99.90,370982,79,21131,-71
2019-10-24 03:24:12,198.72,95.03,9.70,99.90,370981,79,21134,-71
2019-10-24 03:24:46,267.43,105.52,9.70,99.90,370977,79,21131,-71
2019-10-24 03:25:20,262.52,112.12,9.70,99.90,370967,79,21060,-71
2019-10-24 03:25:55,424.62,137.77,9.70,99.90,370988,79,21188,-71
2019-10-24 03:26:29,338.32,130.45,9.70,99.90,363780,80,21080,-71
2019-10-24 03:27:02,362.38,126.67,9.70,99.90,370989,79,21466,-70
2019-10-24 03:27:36,287.27,122.82,9.70,99.90,370962,79,21037,-70
2019-10-24 03:28:10,307.10,123.70,9.70,99.90,371005,79,21086,-70
2019-10-24 03:28:44,343.60,128.47,9.70,99.90,370980,79,21049,-70
2019-10-24 03:29:18,612.12,160.43,9.70,99.90,371009,79,21104,-69
2019-10-24 03:29:54,189.87,95.10,9.70,99.90,370967,79,21120,-69
2019-10-24 03:30:28,233.25,103.12,9.70,99.90,371000,79,21180,-70
2019-10-24 03:31:03,457.68,135.35,9.80,99.90,370979,79,21033,-70
2019-10-24 03:31:37,253.27,102.67,9.70,99.90,370976,79,21056,-70
2019-10-24 03:32:12,452.32,141.30,9.70,99.90,370986,79,21051,-70
2019-10-24 03:32:48,243.57,101.38,9.70,99.90,370970,79,21053,-69
2019-10-24 03:33:23,137.92,81.47,9.70,99.90,371014,79,21108,-70
2019-10-24 03:33:59,626.25,163.15,9.70,99.90,370979,79,21057,-70
2019-10-24 03:34:33,327.35,115.42,9.80,99.90,370990,79,21086,-70
2019-10-24 03:35:07,424.85,133.75,9.70,99.90,370963,79,21034,-70
2019-10-24 03:35:44,321.27,117.90,9.70,99.90,370977,79,21025,-70
2019-10-24 03:36:18,293.95,124.40,9.70,99.90,370965,79,21021,-70
2019-10-24 03:36:55,210.20,97.12,9.70,99.90,370962,79,21142,-70
2019-10-24 03:37:29,437.40,138.30,9.70,99.90,370989,79,21500,-69
2019-10-24 03:38:08,126.82,76.12,9.60,99.90,370978,79,21134,-69
2019-10-24 03:38:45,344.55,128.12,9.70,99.90,370660,79,21119,-68
2019-10-24 03:39:22,408.30,131.55,9.70,99.90,370147,79,21025,-69
2019-10-24 03:39:57,271.80,106.07,9.60,99.90,370982,79,21631,-69
2019-10-24 03:40:43,222.90,98.05,9.70,99.90,370978,79,21013,-69
2019-10-24 03:41:17,304.10,111.37,9.70,99.90,362732,81,21069,-71
2019-10-24 03:41:54,97.92,63.20,9.70,99.90,366745,79,21041,-69
2019-10-24 03:42:31,150.18,73.33,9.70,99.90,370997,79,21013,-69
2019-10-24 03:43:06,144.65,75.87,9.70,99.90,370851,79,21150,-69
2019-10-24 03:43:41,156.75,85.38,9.70,99.90,370998,79,21061,-69
2019-10-24 03:44:15,287.30,107.65,9.70,99.90,370973,79,21601,-69
2019-10-24 03:44:49,258.55,102.87,9.70,99.90,370972,79,21041,-69
2019-10-24 03:45:23,433.40,135.75,9.60,99.90,370949,79,21073,-69
2019-10-24 03:45:59,239.82,111.03,9.60,99.90,371032,79,21133,-70
2019-10-24 03:46:34,248.68,97.35,9.60,99.90,370949,79,21637,-69
2019-10-24 03:47:08,416.55,134.15,9.70,99.90,370972,79,21106,-69
2019-10-24 03:47:42,152.05,80.85,9.60,99.90,370967,79,21033,-69
2019-10-24 03:48:17,161.35,82.33,9.60,99.90,371005,79,21056,-69
2019-10-24 03:48:51,189.60,89.20,9.60,99.90,370944,79,21130,-69
2019-10-24 03:49:30,187.43,85.28,9.60,99.90,371003,79,21125,-69
2019-10-24 03:50:14,209.77,88.27,9.60,99.90,371016,79,21069,-69
2019-10-24 03:50:48,299.75,102.72,9.60,99.90,370824,79,21069,-71
2019-10-24 03:51:25,313.87,118.93,9.60,99.90,371000,79,21024,-70
2019-10-24 03:52:02,295.10,118.45,9.60,99.90,369708,79,21553,-71
2019-10-24 03:52:45,479.50,146.47,9.60,99.90,370951,79,21057,-70
2019-10-24 03:53:20,577.97,166.28,9.60,99.90,370979,79,21123,-71
2019-10-24 03:54:06,258.07,105.30,9.60,99.90,371021,79,21013,-71
2019-10-24 03:54:45,455.13,136.03,9.60,99.90,370010,79,21538,-71
2019-10-24 03:55:20,368.80,130.07,9.60,99.90,371136,79,21127,-71
2019-10-24 03:55:53,216.50,104.97,9.60,99.90,371008,79,21048,-71
2019-10-24 03:56:27,365.65,120.35,9.60,99.90,370930,79,21897,-71
2019-10-24 03:57:01,389.20,131.72,9.60,99.90,370977,79,21037,-71
2019-10-24 03:57:34,194.35,108.83,9.60,99.90,370969,79,21052,-71
2019-10-24 03:58:08,312.35,121.00,9.60,99.90,370961,79,21128,-71
2019-10-24 03:58:42,148.87,81.55,9.60,99.90,371018,79,21018,-68
2019-10-24 03:59:16,99.60,64.92,9.60,99.90,370997,79,21109,-70
2019-10-24 03:59:50,165.92,86.80,9.70,99.90,370982,79,21127,-70
2019-10-24 04:00:24,215.95,89.47,9.70,99.90,370973,79,21561,-70
2019-10-24 04:00:58,321.15,108.32,9.70,99.90,370959,79,21029,-70
2019-10-24 04:01:33,248.38,106.17,9.60,99.90,370978,79,21037,-70
2019-10-24 04:02:08,467.00,137.88,9.60,99.90,370985,79,21126,-70
2019-10-24 04:02:41,322.52,118.85,9.60,99.90,370947,79,21111,-70
2019-10-24 04:03:15,249.80,100.27,9.60,99.90,371015,79,21465,-70
2019-10-24 04:03:49,232.35,96.10,9.60,99.90,371008,79,21124,-69
2019-10-24 04:04:23,230.12,99.35,9.60,99.90,370965,79,21021,-69
2019-10-24 04:04:57,238.00,96.85,9.60,99.90,370983,79,21508,-71
2019-10-24 04:05:31,227.72,99.60,9.60,99.90,371023,79,21091,-71
2019-10-24 04:06:04,123.38,73.90,9.60,99.90,370988,79,21133,-71
2019-10-24 04:06:38,100.65,65.70,9.70,99.90,371001,79,21131,-71
2019-10-24 04:07:12,156.00,80.47,9.70,99.90,370963,79,21188,-71
2019-10-24 04:07:46,161.47,70.28,9.70,99.90,370949,79,21178,-71
2019-10-24 04:08:20,334.52,101.72,9.70,99.90,370996,79,21520,-71
2019-10-24 04:08:54,306.80,96.65,9.70,99.90,370981,79,21120,-71
2019-10-24 04:09:29,355.10,112.88,9.70,99.90,370968,79,21118,-71
2019-10-24 04:10:03,295.25,110.97,9.70,99.90,370981,79,21613,-71
2019-10-24 04:10:37,366.45,122.50,9.70,99.90,370976,79,21073,-71
2019-10-24 04:11:10,321.00,117.87,9.70,99.90,370971,79,21056,-71
2019-10-24 04:11:44,193.20,86.25,9.70,99.90,370970,79,21586,-71
2019-10-24 04:12:19,427.45,126.75,9.70,99.90,370975,79,21060,-71
2019-10-24 04:12:52,238.75,103.02,9.70,99.90,370980,79,21061,-71
2019-10-24 04:13:26,350.15,117.72,9.70,99.90,370975,79,21064,-71
2019-10-24 04:14:00,143.07,82.65,9.70,99.90,370978,79,21033,-71
2019-10-24 04:14:33,219.47,99.47,9.80,99.90,370970,79,21061,-72
2019-10-24 04:15:09,117.05,75.30,9.70,99.90,370952,79,21512,-69
2019-10-24 04:15:43,108.70,73.02,9.80,99.90,370973,79,21127,-69
2019-10-24 04:16:18,104.55,71.92,9.80,99.90,370948,79,21066,-69
2019-10-24 04:16:52,98.45,71.12,9.80,99.90,369614,79,21119,-69
2019-10-24 04:17:26,118.80,76.12,9.80,99.90,370970,79,21125,-71
2019-10-24 04:18:00,157.70,74.90,9.80,99.90,370988,79,21508,-69
2019-10-24 04:18:34,186.03,82.85,9.80,99.90,370938,79,21143,-72
2019-10-24 04:19:08,202.38,83.70,9.80,99.90,370975,79,21029,-70
2019-10-24 04:19:43,140.88,79.58,9.80,99.90,370978,79,21048,-69
2019-10-24 04:20:17,184.75,84.42,9.80,99.90,370973,79,21135,-69
2019-10-24 04:20:51,126.72,76.35,9.80,99.90,371009,79,21136,-69
2019-10-24 04:21:25,241.55,95.50,9.80,99.90,370984,79,21098,-70
2019-10-24 04:22:01,127.90,72.20,9.90,99.90,370980,79,21041,-69
2019-10-24 04:22:35,284.60,96.67,9.90,99.90,370962,79,21134,-69
2019-10-24 04:23:10,242.22,93.55,9.90,99.90,370963,79,21122,-69
2019-10-24 04:23:44,402.00,126.02,9.80,99.90,371000,79,21057,-68
2019-10-24 04:24:19,141.85,83.78,9.80,99.90,370970,79,21041,-69
2019-10-24 04:24:54,233.60,104.20,9.80,99.90,371059,79,21057,-71
2019-10-24 04:25:29,242.65,105.12,9.80,99.90,370986,79,21585,-71
2019-10-24 04:26:03,363.92,126.40,9.80,99.90,370983,79,21065,-70
2019-10-24 04:26:37,265.50,111.63,9.70,99.90,371028,79,21528,-71
2019-10-24 04:27:12,308.30,119.70,9.70,99.90,370987,79,21188,-71
2019-10-24 04:27:47,394.75,131.15,9.70,99.90,370978,79,21045,-71
2019-10-24 04:28:21,429.02,141.70,9.70,99.90,370986,79,21024,-71
2019-10-24 04:28:54,315.55,126.55,9.70,99.90,370996,79,21115,-71
2019-10-24 04:29:28,335.05,125.45,9.70,99.90,370964,79,21508,-71
2019-10-24 04:30:05,177.00,90.62,9.70,99.90,370990,79,21138,-71
2019-10-24 04:30:38,140.37,79.80,9.70,99.90,370983,79,21024,-71
2019-10-24 04:31:12,161.40,85.62,9.70,99.90,371003,79,21032,-71
2019-10-24 04:31:46,176.70,87.35,9.70,99.90,370962,79,21041,-70
2019-10-24 04:32:20,229.00,97.92,9.70,99.90,371008,79,21095,-70
2019-10-24 04:32:54,197.20,92.97,9.80,99.90,370956,79,21575,-70
2019-10-24 04:33:28,86.85,67.95,9.70,99.90,370980,79,21460,-70
2019-10-24 04:34:02,180.80,86.67,9.70,99.90,370986,79,21138,-70
2019-10-24 04:34:36,141.15,87.02,9.80,99.90,370979,79,21024,-69
2019-10-24 04:35:10,212.12,90.75,9.80,99.90,370957,79,21065,-70
2019-10-24 04:35:43,169.05,92.50,9.80,99.90,370990,79,21037,-69
2019-10-24 04:36:17,130.60,78.80,9.80,99.90,370956,79,21135,-73
2019-10-24 04:36:51,159.40,89.40,9.80,99.90,370991,79,21056,-71
2019-10-24 04:37:25,227.97,94.15,9.80,99.90,370981,79,21457,-71
2019-10-24 04:37:59,95.30,65.83,9.80,99.90,370967,79,21581,-71
2019-10-24 04:38:33,142.57,78.70,9.80,99.90,370965,79,21126,-71
2019-10-24 04:39:09,170.95,78.97,9.80,99.90,371033,79,21057,-71
2019-10-24 04:39:43,140.47,69.80,9.80,99.90,370974,79,21005,-69
2019-10-24 04:40:17,574.27,140.62,9.80,99.90,370994,79,21131,-71
2019-10-24 04:40:51,395.10,114.22,9.80,99.90,370954,79,21068,-71
2019-10-24 04:41:25,259.87,92.53,9.80,99.90,370954,79,21553,-71
2019-10-24 04:41:59,227.18,94.30,9.80,99.90,370986,79,21181,-71
2019-10-24 04:42:32,216.85,91.42,9.80,99.90,371004,79,21083,-71
2019-10-24 04:43:06,197.40,81.55,9.80,99.90,371017,79,21504,-71
2019-10-24 04:43:41,95.40,65.32,9.80,99.90,370955,79,21103,-71
2019-10-24 04:44:14,110.90,68.52,9.80,99.90,370974,79,21123,-70
2019-10-24 04:44:49,94.00,65.95,9.80,99.90,370937,79,21059,-71
2019-10-24 04:45:25,289.60,97.40,9.80,99.90,371031,79,21146,-71
2019-10-24 04:45:59,77.62,59.10,9.80,99.90,370963,79,21132,-71
2019-10-24 04:46:33,260.57,94.17,9.80,99.90,370928,79,21081,-71
2019-10-24 04:47:07,190.43,77.92,9.90,99.90,370991,79,21037,-71
2019-10-24 04:47:41,194.87,75.28,9.80,99.90,370956,79,21128,-71
2019-10-24 04:48:15,153.75,73.45,9.90,99.90,370995,79,21110,-71
2019-10-24 04:48:50,94.72,62.88,9.90,99.90,370983,79,21048,-71
2019-10-24 04:49:23,111.72,69.45,9.90,99.90,370963,79,21115,-71
2019-10-24 04:49:57,224.27,92.13,9.80,99.90,370956,79,21017,-70
2019-10-24 04:50:31,270.25,96.65,9.90,99.90,370991,79,21605,-70
2019-10-24 04:51:05,279.25,99.87,9.90,99.90,370959,79,21465,-71
2019-10-24 04:51:39,99.03,63.38,9.90,99.90,370951,79,21111,-71
2019-10-24 04:52:13,112.47,70.35,9.90,99.90,371011,79,21488,-70
2019-10-24 04:52:46,142.37,74.80,9.90,99.90,370998,79,21025,-70
2019-10-24 04:53:20,144.05,77.25,9.90,99.90,370969,79,21053,-70
2019-10-24 04:53:54,181.35,83.65,10.00,99.90,370944,79,21025,-70
2019-10-24 04:54:28,201.98,86.85,10.00,99.90,370967,79,21084,-70
2019-10-24 04:55:02,200.10,92.10,10.00,99.90,371001,79,21137,-71
2019-10-24 04:55:39,394.98,128.53,9.90,99.90,371026,79,21040,-73
2019-10-24 04:56:13,222.25,99.47,9.90,99.90,371012,79,21114,-72
2019-10-24 04:56:50,188.22,91.55,9.90,99.90,370990,79,21128,-71
2019-10-24 04:57:23,197.13,89.60,9.90,99.90,370734,79,21053,-71
2019-10-24 04:57:57,175.00,88.95,9.90,99.90,370986,79,21135,-70
2019-10-24 04:58:31,137.32,80.15,9.90,99.90,370985,79,21156,-71
2019-10-24 04:59:05,129.38,74.10,9.90,99.90,370999,79,21414,-71
2019-10-24 04:59:38,163.60,84.75,9.90,99.90,370971,79,21200,-71
2019-10-24 05:00:13,131.52,80.12,9.90,99.90,370985,79,21123,-71
2019-10-24 05:00:47,245.40,98.20,9.90,99.90,370960,79,21119,-71
2019-10-24 05:01:20,125.45,82.22,9.90,99.90,370989,79,21013,-71
2019-10-24 05:01:54,94.80,71.47,9.90,99.90,370984,79,21041,-71
2019-10-24 05:02:29,184.13,90.35,9.90,99.90,370991,79,21146,-72
2019-10-24 05:03:03,113.95,75.55,9.90,99.90,370963,79,21142,-71
2019-10-24 05:03:37,139.40,76.50,9.90,99.90,371013,79,21107,-71
2019-10-24 05:04:11,122.17,68.22,9.90,99.90,370973,79,21029,-71
2019-10-24 05:04:46,276.07,106.03,9.90,99.90,370969,79,21073,-70
2019-10-24 05:05:20,284.37,101.50,9.90,99.90,371018,79,21090,-70
2019-10-24 05:05:56,171.50,78.97,9.90,99.90,370976,79,21070,-70
2019-10-24 05:06:30,163.37,84.30,9.90,99.90,370928,79,21076,-71
2019-10-24 05:07:04,237.93,95.97,9.90,99.90,370980,79,21129,-70
2019-10-24 05:07:39,121.25,73.42,9.90,99.90,370970,79,21174,-71
2019-10-24 05:08:14,100.27,63.92,9.90,99.90,370964,79,21056,-72
2019-10-24 05:08:48,96.80,58.78,9.90,99.90,370991,79,21048,-70
2019-10-24 05:09:23,82.70,56.65,9.90,99.90,370970,79,21127,-71
2019-10-24 05:09:57,83.45,54.98,9.90,99.90,370975,79,21068,-70
2019-10-24 05:10:31,60.83,47.88,9.90,99.90,370981,79,21060,-70
2019-10-24 05:11:06,126.75,68.70,9.90,99.90,370980,79,21060,-70
2019-10-24 05:11:40,80.77,57.25,9.90,99.90,370993,79,21020,-71
2019-10-24 05:12:14,141.25,76.70,9.90,99.90,370981,79,21060,-70
2019-10-24 05:12:48,122.80,72.10,9.90,99.90,370998,79,21029,-71
2019-10-24 05:13:21,112.22,70.62,9.80,99.90,370969,79,21061,-71
2019-10-24 05:13:55,114.30,66.37,9.80,99.90,371005,79,21001,-71
2019-10-24 05:14:29,170.10,73.92,9.80,99.90,370959,79,21521,-71
2019-10-24 05:15:03,69.35,52.20,9.80,99.90,370980,79,21060,-71
2019-10-24 05:15:37,85.50,54.20,9.80,99.90,371005,79,21114,-71
2019-10-24 05:16:11,153.57,71.57,9.80,99.90,370948,79,21441,-72
2019-10-24 05:16:44,148.20,72.30,9.80,99.90,370950,79,21539,-71
2019-10-24 05:17:18,145.32,71.47,9.80,99.90,370941,79,21057,-71
2019-10-24 05:17:52,341.70,111.85,9.80,99.90,370977,79,21489,-71
2019-10-24 05:18:26,138.07,74.72,9.70,99.90,370991,79,21107,-71
2019-10-24 05:19:00,72.45,58.78,9.70,99.90,370948,79,21456,-71
2019-10-24 05:19:34,77.35,56.05,9.80,99.90,370961,79,21130,-71
2019-10-24 05:20:08,121.47,70.25,9.80,99.90,370990,79,21013,-71
2019-10-24 05:20:42,184.00,87.42,9.80,99.90,370942,79,21061,-71
2019-10-24 05:21:16,178.72,88.12,9.70,99.90,370984,79,21481,-71
2019-10-24 05:21:49,184.97,89.85,9.70,99.90,370974,79,21061,-71
2019-10-24 05:22:23,181.12,86.02,9.70,99.90,371006,79,21119,-71
2019-10-24 05:22:57,201.42,82.47,9.70,99.90,370934,79,21579,-71
2019-10-24 05:23:31,303.60,103.83,9.70,99.90,370962,79,21131,-71
2019-10-24 05:24:05,345.12,114.20,9.70,99.90,370978,79,21509,-71
2019-10-24 05:24:39,182.90,82.60,9.70,99.90,370988,79,21060,-71
2019-10-24 05:25:12,151.25,82.78,9.70,99.90,370948,79,21112,-71
2019-10-24 05:25:46,272.55,100.55,9.70,99.90,370986,79,21118,-71
2019-10-24 05:26:21,161.90,82.50,9.70,99.90,370957,79,21170,-71
2019-10-24 05:26:54,216.20,88.70,9.70,99.90,370967,79,21513,-71
2019-10-24 05:27:28,176.50,87.27,9.70,99.90,370997,79,21254,-71
2019-10-24 05:28:02,183.05,84.45,9.70,99.90,370928,79,21528,-71
2019-10-24 05:28:35,127.15,62.95,9.70,99.90,370953,79,21123,-71
2019-10-24 05:29:09,102.58,64.62,9.70,99.90,370985,79,21029,-71
2019-10-24 05:29:43,91.05,57.03,9.70,99.90,371014,79,21123,-71
2019-10-24 05:30:17,83.58,59.27,9.70,99.90,370947,79,21061,-70
2019-10-24 05:30:51,140.80,76.55,9.80,99.90,370979,79,21509,-70
2019-10-24 05:31:25,155.65,83.17,9.70,99.90,371040,79,21057,-70
2019-10-24 05:31:58,243.65,86.20,9.70,99.90,370985,79,21135,-70
2019-10-24 05:32:32,218.33,89.45,9.70,99.90,370976,79,21558,-70
2019-10-24 05:33:06,102.85,66.90,9.70,99.90,370955,79,21054,-70
2019-10-24 05:33:40,111.22,70.45,9.70,99.90,370961,79,21046,-72
2019-10-24 05:34:14,143.82,79.72,9.70,99.90,370939,79,21064,-70
2019-10-24 05:34:48,190.70,86.82,9.70,99.90,371009,79,21472,-70
2019-10-24 05:35:21,102.15,69.15,9.70,99.90,370934,79,21196,-70
2019-10-24 05:35:55,130.15,75.22,9.70,99.90,370988,79,21539,-70
2019-10-24 05:36:29,88.65,64.95,9.70,99.90,370942,79,21113,-69
2019-10-24 05:37:02,166.32,86.50,9.70,99.90,370979,79,21129,-70
2019-10-24 05:37:36,200.93,94.45,9.70,99.90,370971,79,21525,-70
2019-10-24 05:38:10,115.85,71.10,9.70,99.90,370987,79,21040,-70
2019-10-24 05:38:44,112.75,70.22,9.70,99.90,370975,79,21118,-69
2019-10-24 05:39:18,127.00,75.78,9.70,99.90,370990,79,21063,-70
2019-10-24 05:39:52,190.62,91.63,9.70,99.90,370977,79,21118,-70
2019-10-24 05:40:25,139.07,75.95,9.80,99.90,370981,79,21565,-70
2019-10-24 05:41:00,102.00,65.52,9.80,99.90,370974,79,21122,-70
2019-10-24 05:41:34,75.78,58.95,9.70,99.90,370999,79,21041,-70
2019-10-24 05:42:12,78.28,63.08,9.80,99.90,370973,79,21144,-70
2019-10-24 05:42:57,104.85,68.00,9.80,99.90,370697,79,21538,-70
2019-10-24 05:43:33,151.57,71.72,9.80,99.90,370983,79,21061,-71
2019-10-24 05:44:08,61.53,50.05,9.80,99.90,363055,81,21134,-70
2019-10-24 05:44:42,144.28,71.67,9.80,99.90,370982,79,21056,-71
2019-10-24 05:45:17,95.72,59.03,9.80,99.90,371022,79,21131,-71
2019-10-24 05:45:51,143.43,72.65,9.80,99.90,371001,79,21049,-71
2019-10-24 05:46:25,92.88,58.40,9.70,99.90,370999,79,21172,-71
2019-10-24 05:47:03,111.97,64.17,9.70,99.90,370973,79,21068,-71
2019-10-24 05:47:34,127.05,68.90,9.70,99.90,369895,79,21504,-71
2019-10-24 05:48:09,108.17,65.08,9.70,99.90,371013,79,21013,-71
2019-10-24 05:48:43,149.87,64.47,9.70,99.90,370947,79,21123,-71
2019-10-24 05:49:19,132.72,65.52,9.70,99.90,371024,79,21049,-71
2019-10-24 05:49:57,171.65,72.72,9.60,99.90,370509,79,21088,-71
2019-10-24 05:50:31,128.93,66.65,9.60,99.90,371023,79,21594,-71
2019-10-24 05:51:05,67.82,51.68,9.60,99.90,370967,79,21061,-71
2019-10-24 05:51:39,72.25,48.73,9.60,99.90,370984,79,21111,-70
2019-10-24 05:52:13,87.30,56.68,9.60,99.90,370978,79,21110,-70
2019-10-24 05:52:46,59.27,46.42,9.60,99.90,370973,79,21053,-70
2019-10-24 05:53:20,124.72,64.05,9.60,99.90,370966,79,21579,-69
2019-10-24 05:53:54,122.47,55.67,9.60,99.90,370976,79,21043,-69
2019-10-24 05:54:27,76.87,51.98,9.60,99.90,370978,79,21106,-70
2019-10-24 05:55:01,75.17,41.30,9.60,99.90,370983,79,21546,-70
2019-10-24 05:55:35,84.65,54.23,9.60,99.90,370978,79,21056,-70
2019-10-24 05:56:08,124.55,69.27,9.60,99.90,370949,79,21115,-70
2019-10-24 05:56:42,90.92,60.88,9.60,99.90,370976,79,21169,-69
2019-10-24 05:57:17,62.33,49.27,9.50,99.90,370967,79,21064,-69
2019-10-24 05:57:50,173.38,79.07,9.60,99.90,370973,79,21524,-69
2019-10-24 05:58:24,59.65,48.78,9.60,99.90,370991,79,21013,-69
2019-10-24 05:58:58,58.45,49.15,9.60,99.90,370981,79,21049,-70
2019-10-24 05:59:31,85.67,60.03,9.60,99.90,370942,79,21111,-70
2019-10-24 06:00:10,70.65,51.90,9.60,99.90,370984,79,21099,-69
2019-10-24 06:00:44,66.77,51.18,9.60,99.90,370969,79,21056,-69
2019-10-24 06:01:17,60.85,48.75,9.60,99.90,370956,79,21107,-69
2019-10-24 06:01:51,91.82,57.35,9.60,99.90,370944,79,21040,-70
2019-10-24 06:02:25,99.05,51.42,9.60,99.90,370979,79,21119,-70
2019-10-24 06:02:59,86.35,57.25,9.50,99.90,371001,79,21542,-70
2019-10-24 06:03:33,80.67,50.98,9.50,99.90,370961,79,21527,-70
2019-10-24 06:04:07,126.75,68.40,9.50,99.90,370978,79,21037,-70
2019-10-24 06:04:40,55.10,45.00,9.60,99.90,370942,79,21107,-70
2019-10-24 06:05:14,102.27,60.15,9.60,99.90,370965,79,21110,-69
2019-10-24 06:05:48,64.12,49.18,9.60,99.90,370949,79,21041,-70
2019-10-24 06:06:22,75.03,53.25,9.60,99.90,370998,79,21091,-71
2019-10-24 06:06:56,87.00,58.48,9.60,99.90,370937,79,21465,-71
2019-10-24 06:07:30,96.92,62.48,9.60,99.90,370949,79,21058,-71
2019-10-24 06:08:04,84.03,54.25,9.60,99.90,370982,79,21111,-71
2019-10-24 06:08:38,82.95,57.50,9.60,99.90,370951,79,21516,-70
2019-10-24 06:09:12,69.67,48.95,9.60,99.90,370947,79,21127,-70
2019-10-24 06:09:45,54.25,43.42,9.60,99.90,370956,79,21129,-70
2019-10-24 06:10:20,49.63,42.93,9.60,99.90,370942,79,21130,-70
2019-10-24 06:10:55,57.17,41.90,9.70,99.90,370955,79,21520,-71
2019-10-24 06:11:28,78.60,49.23,9.70,99.90,370978,79,21578,-69
2019-10-24 06:12:02,61.75,45.45,9.70,99.90,371019,79,21065,-68
2019-10-24 06:12:36,77.90,46.88,9.70,99.90,371022,79,21061,-69
2019-10-24 06:13:12,44.55,37.03,9.70,99.90,370999,79,21590,-68
2019-10-24 06:13:46,67.78,47.17,9.70,99.90,371026,79,21060,-68
2019-10-24 06:14:20,94.85,51.68,9.70,99.90,370983,79,21061,-68
2019-10-24 06:14:53,64.15,46.60,9.70,99.90,370988,79,21134,-68
2019-10-24 06:15:27,80.62,50.73,9.70,99.90,370934,79,21157,-70
2019-10-24 06:16:01,89.37,57.70,9.70,99.90,370978,79,21574,-69
2019-10-24 06:16:34,80.47,54.42,9.70,99.90,370955,79,21207,-68
2019-10-24 06:17:08,123.82,61.75,9.70,99.90,370968,79,21131,-68
2019-10-24 06:17:43,75.72,50.92,9.70,99.90,370979,79,21538,-68
2019-10-24 06:18:16,148.28,70.67,9.70,99.90,370973,79,21501,-67
2019-10-24 06:18:50,143.17,72.37,9.70,99.90,370983,79,21491,-67
2019-10-24 06:19:24,96.90,61.18,9.70,99.90,370960,79,21122,-67
2019-10-24 06:19:58,97.05,60.05,9.70,99.90,370968,79,21056,-67
2019-10-24 06:20:32,81.15,54.67,9.70,99.90,370972,79,21092,-67
2019-10-24 06:21:06,68.83,47.98,9.70,99.90,370979,79,21046,-67
2019-10-24 06:21:39,56.50,45.92,9.80,99.90,370970,79,21054,-67
2019-10-24 06:22:13,57.67,47.20,9.70,99.90,370974,79,21060,-66
2019-10-24 06:22:47,118.75,63.83,9.80,99.90,370976,79,21053,-66
2019-10-24 06:23:21,88.62,51.10,9.80,99.90,370971,79,21065,-68
2019-10-24 06:23:55,97.62,52.78,9.80,99.90,370966,79,21094,-69
2019-10-24 06:24:29,67.55,48.78,9.80,99.90,370982,79,21123,-70
2019-10-24 06:25:02,112.40,63.58,9.80,99.90,370919,79,21068,-70
2019-10-24 06:25:37,106.45,61.02,9.80,99.90,370972,79,21163,-70
2019-10-24 06:26:11,63.23,49.00,9.80,99.90,370952,79,21019,-71
2019-10-24 06:26:44,104.05,62.62,9.80,99.90,370956,79,21052,-70
2019-10-24 06:27:18,82.27,58.23,9.80,99.90,370960,79,21033,-70
2019-10-24 06:27:52,111.25,62.62,9.80,99.90,371024,79,21056,-71
2019-10-24 06:28:26,95.95,61.85,9.80,99.90,370955,79,21059,-70
2019-10-24 06:29:00,187.15,81.53,9.90,99.90,370968,79,21517,-70
2019-10-24 06:29:34,61.48,50.52,9.80,99.90,370948,79,21025,-70
2019-10-24 06:30:08,79.42,53.70,9.90,99.90,370945,79,21037,-72
2019-10-24 06:30:42,77.35,52.95,9.90,99.90,370958,79,21135,-71
2019-10-24 06:31:16,63.75,49.88,9.90,99.90,370945,79,21069,-71
2019-10-24 06:31:49,99.75,61.60,10.00,99.90,370976,79,21088,-71
2019-10-24 06:32:23,76.57,54.70,10.00,99.90,370943,79,21480,-71
2019-10-24 06:32:57,82.67,57.13,10.00,99.90,370995,79,21060,-71
2019-10-24 06:33:31,108.12,59.13,10.00,99.90,370979,79,21126,-71
2019-10-24 06:34:05,100.10,62.95,10.00,99.90,370934,79,21069,-70
2019-10-24 06:34:39,110.37,66.37,10.00,99.90,370936,79,21123,-70
2019-10-24 06:35:12,89.50,58.83,10.00,99.90,371166,79,21469,-71
2019-10-24 06:35:46,93.35,61.60,10.00,99.90,371026,79,21107,-71
2019-10-24 06:36:20,77.72,56.18,10.00,99.90,371082,79,21127,-70
2019-10-24 06:36:53,39.60,35.63,10.10,99.90,370989,79,21060,-70
2019-10-24 06:37:28,46.80,41.35,10.10,99.90,371090,79,21131,-70
2019-10-24 06:38:02,44.13,39.50,10.20,99.90,371028,79,21134,-70
2019-10-24 06:38:35,68.60,50.73,10.20,99.90,371061,79,21115,-70
2019-10-24 06:39:09,46.73,40.33,10.30,99.90,371126,79,21133,-71
2019-10-24 06:39:43,44.42,39.78,10.30,99.90,371075,79,21090,-70
2019-10-24 06:40:22,40.73,36.45,10.30,99.90,371072,79,21162,-70
2019-10-24 06:40:56,38.50,34.53,10.30,99.90,371272,79,21127,-68
2019-10-24 06:41:30,43.23,38.83,10.40,99.90,371056,79,21127,-69
2019-10-24 06:42:04,50.52,44.65,10.40,99.90,371066,79,21049,-69
2019-10-24 06:42:37,58.50,44.85,10.40,99.90,371054,79,21134,-69
2019-10-24 06:43:12,49.58,43.80,10.40,99.90,371084,79,21184,-69
2019-10-24 06:43:45,43.98,39.42,10.40,99.90,371029,79,21461,-68
2019-10-24 06:44:19,54.18,44.48,10.40,99.90,371000,79,21053,-68
2019-10-24 06:44:53,51.83,43.40,10.40,99.90,371039,79,21461,-69
2019-10-24 06:45:26,74.50,51.37,10.40,99.90,371019,79,21099,-68
2019-10-24 06:46:00,49.35,43.65,10.40,99.90,370973,79,21106,-69
2019-10-24 06:46:34,83.80,59.50,10.50,99.90,370978,79,21641,-68
2019-10-24 06:47:08,51.65,43.95,10.40,99.90,370984,79,21069,-68
2019-10-24 06:47:42,45.20,40.73,10.40,99.90,371014,79,21049,-69
2019-10-24 06:48:16,42.25,37.30,10.40,99.90,370986,79,21044,-68
2019-10-24 06:48:49,53.02,39.80,10.40,99.90,371019,79,21118,-68
2019-10-24 06:49:23,46.33,41.18,10.40,99.90,371014,79,21111,-69
2019-10-24 06:49:57,49.38,42.45,10.40,99.90,370937,79,21056,-69
2019-10-24 06:50:31,42.58,38.25,10.40,99.90,371038,79,21426,-68
2019-10-24 06:51:05,44.10,39.58,10.40,99.90,370980,79,21057,-69
2019-10-24 06:51:39,45.08,39.78,10.40,99.90,371016,79,21094,-69
2019-10-24 06:52:12,43.58,39.00,10.50,99.90,370980,79,21127,-69
2019-10-24 06:52:46,60.78,46.73,10.50,99.90,370982,79,21107,-69
2019-10-24 06:53:20,42.85,38.35,10.50,99.90,370980,79,21069,-69
2019-10-24 06:53:54,40.10,35.92,10.50,99.90,371010,79,21053,-69
2019-10-24 06:54:28,42.65,38.35,10.60,99.90,370978,79,21028,-69
2019-10-24 06:55:02,42.83,34.27,10.60,99.90,370974,79,21532,-69
2019-10-24 06:55:35,37.55,33.60,10.60,99.90,370979,79,21068,-69
2019-10-24 06:56:09,42.17,34.08,10.60,99.90,370940,79,21060,-69
2019-10-24 06:56:43,38.92,34.95,10.70,99.90,371001,79,21504,-69
2019-10-24 06:57:17,44.75,39.85,10.70,99.90,370983,79,21052,-69
2019-10-24 06:57:51,46.23,39.83,10.70,99.90,370999,79,21009,-69
2019-10-24 06:58:25,53.70,43.73,10.80,99.90,363172,80,21200,-69
2019-10-24 06:58:58,56.42,42.75,10.80,99.90,370994,79,21465,-69
2019-10-24 06:59:32,41.83,37.33,10.80,99.90,370987,79,21048,-69
2019-10-24 07:00:11,34.73,31.30,10.90,99.90,370998,79,21441,-69
2019-10-24 07:00:44,33.65,30.15,10.90,99.90,371004,79,21122,-68
2019-10-24 07:01:18,37.67,33.40,10.90,99.90,370978,79,21579,-69
2019-10-24 07:01:52,32.67,29.50,11.00,99.90,370994,79,21099,-69
2019-10-24 07:02:26,33.15,29.57,11.00,99.90,371010,79,21024,-69
2019-10-24 07:03:00,32.40,29.40,11.00,99.90,370999,79,21115,-69
2019-10-24 07:03:34,40.67,36.35,10.90,99.90,370982,79,21471,-69
2019-10-24 07:04:07,39.25,35.17,11.00,99.90,370999,79,21095,-69
2019-10-24 07:04:42,41.20,36.40,11.00,99.90,370986,79,21111,-69
2019-10-24 07:05:20,36.88,33.05,11.00,99.90,371022,79,21025,-69
2019-10-24 07:05:54,58.68,43.90,10.90,99.90,370967,79,21106,-70
2019-10-24 07:06:28,40.40,36.08,11.00,99.90,370963,79,21136,-70
2019-10-24 07:07:03,35.30,31.57,11.00,99.90,370951,79,21033,-70
2019-10-24 07:07:37,46.73,37.60,11.00,99.90,371033,79,21508,-70
2019-10-24 07:08:11,38.80,34.85,11.00,99.90,371001,79,21029,-68
2019-10-24 07:08:46,50.50,43.00,11.00,99.90,371019,79,21123,-70
2019-10-24 07:09:25,45.20,39.67,10.90,99.90,371002,79,21048,-70
2019-10-24 07:10:18,43.48,37.83,10.90,99.90,370640,79,21525,-71
2019-10-24 07:10:53,47.58,39.65,10.90,99.90,371035,79,21131,-69
2019-10-24 07:11:28,52.30,42.03,10.80,99.90,370938,79,21127,-69
2019-10-24 07:12:02,60.38,45.33,10.80,99.90,370972,79,21126,-69
2019-10-24 07:12:43,36.15,32.58,10.80,99.90,370995,79,21049,-69
2019-10-24 07:13:17,38.60,34.53,10.80,99.90,371036,79,21664,-70
2019-10-24 07:13:52,38.48,34.55,10.90,99.90,371034,79,21017,-70
2019-10-24 07:14:36,44.33,39.23,10.90,99.90,370940,79,21136,-70
2019-10-24 07:15:12,56.70,39.45,11.00,99.90,352948,83,21160,-70
2019-10-24 07:15:54,36.93,33.08,11.00,99.90,371002,79,21049,-68
2019-10-24 07:16:28,41.10,33.58,11.00,99.90,370984,79,21544,-69
2019-10-24 07:17:02,41.77,37.35,11.00,99.90,370970,79,21107,-69
2019-10-24 07:17:39,33.20,30.05,11.10,99.90,370987,79,21122,-68
2019-10-24 07:18:13,47.93,39.75,11.10,99.90,371016,79,21040,-68
2019-10-24 07:18:47,35.75,31.87,11.10,99.90,371014,79,21013,-68
2019-10-24 07:19:21,41.08,36.80,11.10,99.90,370967,79,21129,-70
2019-10-24 07:19:55,43.00,37.58,11.10,99.90,371003,79,21160,-69
2019-10-24 07:20:28,41.30,36.83,11.10,99.90,370973,79,21501,-70
2019-10-24 07:21:02,37.35,33.35,11.10,99.90,371008,79,21036,-70
2019-10-24 07:21:36,33.35,29.80,11.20,99.90,370976,79,21188,-69
2019-10-24 07:22:09,38.48,32.42,11.20,99.90,370994,79,21612,-70
2019-10-24 07:22:43,34.35,28.62,11.20,99.90,370993,79,21123,-69
2019-10-24 07:23:18,37.20,33.42,11.20,99.90,370999,79,21045,-70
2019-10-24 07:23:51,32.17,29.07,11.20,99.90,370977,79,21048,-69
2019-10-24 07:24:25,31.95,28.77,11.30,99.90,371003,79,21037,-69
2019-10-24 07:24:59,38.05,34.13,11.30,99.90,370981,79,21044,-68
2019-10-24 07:25:32,39.95,34.80,11.30,99.90,371005,79,21021,-69
2019-10-24 07:26:09,38.08,34.08,11.30,99.90,370963,79,21563,-69
2019-10-24 07:26:43,41.02,36.65,11.20,99.90,371003,79,21121,-69
2019-10-24 07:27:16,38.48,34.50,11.20,99.90,370980,79,21072,-69
2019-10-24 07:27:50,37.40,31.10,11.30,99.90,370944,79,21127,-69
2019-10-24 07:28:44,33.63,30.43,11.30,99.90,370983,79,21009,-69
2019-10-24 07:29:17,25.80,23.38,11.30,99.90,371327,79,21106,-69
2019-10-24 07:29:51,29.02,25.92,11.40,99.90,371338,79,21076,-70
2019-10-24 07:30:25,34.53,30.88,11.50,99.90,371344,79,21061,-70
2019-10-24 07:30:59,33.92,30.62,11.40,99.90,371295,79,21602,-70
2019-10-24 07:31:33,31.52,28.32,11.30,99.90,371311,79,21207,-69
2019-10-24 07:32:07,34.48,31.02,11.40,99.90,371337,79,21064,-70
2019-10-24 07:32:40,30.77,27.87,11.40,99.90,371308,79,21121,-70
2019-10-24 07:33:14,36.42,30.97,11.40,99.90,371345,78,21131,-70
2019-10-24 07:33:48,44.83,38.38,11.40,99.90,371333,79,21040,-70
2019-10-24 07:34:22,34.70,31.40,11.40,99.90,371306,79,21204,-69
2019-10-24 07:34:56,42.35,36.25,11.40,99.90,371356,79,21577,-69
2019-10-24 07:35:30,38.25,34.43,11.40,99.90,371335,78,21052,-70
2019-10-24 07:36:04,38.83,34.60,11.30,99.90,371326,79,21103,-71
2019-10-24 07:36:38,39.65,35.55,11.40,99.90,365339,81,21104,-71
2019-10-24 07:37:13,41.08,33.70,11.40,99.90,357749,82,21088,-71
2019-10-24 07:37:51,36.50,31.50,11.50,99.90,365270,81,21076,-70
2019-10-24 07:38:28,36.03,32.50,11.50,99.90,364460,80,21154,-71
2019-10-24 07:39:03,31.95,28.55,11.60,99.90,365321,81,21154,-71
2019-10-24 07:39:43,44.25,39.08,11.60,99.90,357741,82,21099,-71
2019-10-24 07:40:17,34.23,30.60,11.60,99.90,358194,82,21538,-71
2019-10-24 07:40:51,37.45,33.75,11.60,99.90,363851,80,21620,-71
2019-10-24 07:41:26,39.23,34.27,11.60,99.90,357763,82,21522,-70
2019-10-24 07:42:00,41.95,37.10,11.60,99.90,365363,81,21511,-71
2019-10-24 07:42:34,34.63,31.30,11.60,99.90,363683,73,21522,-73
2019-10-24 07:43:08,39.90,34.60,11.70,99.90,383553,77,21134,-73
2019-10-24 07:43:41,36.03,32.20,11.70,99.90,383514,77,21061,-73
2019-10-24 07:44:15,43.87,33.83,11.70,99.90,383543,77,21444,-73
2019-10-24 07:44:49,38.05,33.98,11.70,99.90,383511,77,21142,-73
2019-10-24 07:45:23,39.13,35.08,11.70,99.90,383566,76,21044,-73
2019-10-24 07:45:57,36.95,33.33,11.70,99.90,383526,77,21472,-73
2019-10-24 07:46:31,40.85,35.92,11.80,99.90,383539,77,21110,-72
2019-10-24 07:47:14,47.08,37.55,11.80,99.90,383511,77,21044,-73
2019-10-24 07:47:48,35.55,30.75,11.70,99.90,382467,77,21207,-73
2019-10-24 07:48:22,32.98,29.82,11.80,99.90,383522,77,21040,-73
2019-10-24 07:48:55,39.85,35.05,11.80,99.90,383488,77,21588,-73
2019-10-24 07:49:29,39.80,34.95,11.80,99.90,383518,77,21134,-73
2019-10-24 07:50:03,34.70,31.07,11.80,99.90,383515,77,21051,-73
2019-10-24 07:50:37,35.80,31.70,11.80,99.90,383532,77,21137,-74
2019-10-24 07:51:11,35.08,30.95,11.90,99.90,383524,77,21133,-72
2019-10-24 07:51:45,37.80,27.07,11.90,99.90,383546,77,21032,-72
2019-10-24 07:52:18,33.45,30.23,11.90,99.90,383532,77,21134,-71
2019-10-24 07:52:52,32.85,29.50,11.90,99.90,377776,77,21519,-71
2019-10-24 07:53:45,35.23,29.90,11.90,99.90,377121,78,21060,-72
2019-10-24 07:54:19,34.98,31.37,11.90,99.90,363681,81,21067,-72
2019-10-24 07:54:53,30.77,27.42,11.90,99.90,361030,82,21068,-72
2019-10-24 07:55:27,32.53,29.02,11.90,99.90,361056,82,21147,-72
2019-10-24 07:56:00,35.78,29.55,11.90,99.90,360408,82,21228,-71
2019-10-24 07:56:34,34.18,30.75,11.90,99.90,360402,80,21064,-71
2019-10-24 07:57:08,38.45,34.15,11.80,99.90,360423,82,21040,-71
2019-10-24 07:57:42,39.75,34.50,11.90,99.90,360436,82,21150,-72
2019-10-24 07:58:35,38.50,33.92,11.90,99.90,360407,82,21566,-74
2019-10-24 07:59:09,39.40,34.30,11.80,99.90,353771,83,21129,-72
2019-10-24 07:59:43,47.05,41.85,11.80,99.90,353765,83,21060,-72
2019-10-24 08:00:18,45.30,37.33,11.80,99.90,353753,83,21581,-73
2019-10-24 08:00:52,47.38,38.78,11.80,99.90,353772,83,21191,-74
2019-10-24 08:01:26,45.12,38.42,11.90,99.90,353762,83,21060,-73
2019-10-24 08:02:00,41.60,36.85,11.90,99.90,353746,83,21703,-73
2019-10-24 08:02:34,39.58,35.50,11.80,99.90,353736,83,21144,-72
2019-10-24 08:03:07,37.35,33.38,11.90,99.90,353759,83,21154,-73
2019-10-24 08:03:41,31.33,28.23,12.00,99.90,353761,83,21150,-72
2019-10-24 08:04:15,31.60,28.47,12.00,99.90,353743,83,21084,-72
2019-10-24 08:04:49,31.75,28.65,12.10,99.90,353769,83,21040,-73
2019-10-24 08:05:23,40.43,34.18,12.10,99.90,353741,83,21170,-73
2019-10-24 08:05:57,37.95,34.00,12.10,99.90,353760,83,21101,-72
2019-10-24 08:06:30,37.35,33.40,12.10,99.90,353729,82,21551,-72
2019-10-24 08:07:04,43.15,36.33,12.10,99.90,353769,83,21088,-72
2019-10-24 08:07:39,41.20,35.65,12.10,99.90,353745,82,21068,-72
2019-10-24 08:08:12,53.92,36.88,12.10,99.90,353755,83,21617,-72
2019-10-24 08:08:46,43.45,38.65,12.10,99.90,353748,83,21096,-72
2019-10-24 08:09:20,40.03,34.05,12.10,99.90,353754,82,21064,-72
2019-10-24 08:09:53,44.20,35.63,12.10,99.90,353712,83,21543,-72
2019-10-24 08:10:27,49.13,38.65,12.10,99.90,353751,83,21227,-71
2019-10-24 08:11:01,49.58,40.88,12.00,99.90,353743,83,21060,-71
2019-10-24 08:11:35,45.33,39.60,12.00,99.90,353747,83,21524,-71
2019-10-24 08:12:09,41.63,36.55,11.90,99.90,356333,74,21068,-71
2019-10-24 08:12:43,49.98,40.17,11.90,99.90,369969,80,21497,-72
2019-10-24 08:13:17,44.63,38.13,11.90,99.90,375065,79,21136,-72
2019-10-24 08:13:51,49.27,40.48,12.00,99.90,369945,80,21058,-71
2019-10-24 08:14:25,51.15,40.43,12.00,99.90,369931,80,21045,-71
2019-10-24 08:15:00,48.38,40.35,12.00,99.90,369965,79,21607,-72
2019-10-24 08:15:34,41.35,37.05,11.90,99.90,375146,79,21135,-71
2019-10-24 08:16:08,50.03,40.40,11.80,99.90,375057,79,21614,-72
2019-10-24 08:16:42,38.13,33.80,11.80,99.90,375025,79,21081,-71
2019-10-24 08:17:15,37.48,33.18,11.90,99.90,375046,79,21053,-72
2019-10-24 08:17:51,40.35,32.42,11.90,99.90,375029,79,21528,-72
2019-10-24 08:18:24,31.30,28.10,11.90,99.90,375061,79,21640,-72
2019-10-24 08:18:58,41.90,34.53,11.90,99.90,369949,80,21030,-72
2019-10-24 08:19:32,36.93,32.85,12.00,99.90,369958,80,21124,-70
2019-10-24 08:20:08,37.78,33.83,11.90,99.90,369927,80,21150,-69
2019-10-24 08:20:42,36.65,32.95,11.90,99.90,374909,79,21074,-70
2019-10-24 08:21:16,35.65,30.52,12.00,99.90,375020,79,21521,-70
2019-10-24 08:21:49,37.08,33.23,12.00,99.90,375080,79,21042,-70
2019-10-24 08:22:23,38.17,32.08,12.00,99.90,369701,80,21146,-71
2019-10-24 08:22:57,39.15,34.40,11.90,99.90,369622,80,21054,-71
2019-10-24 08:23:31,41.15,36.40,11.80,99.90,374675,79,21206,-68
2019-10-24 08:24:05,41.02,36.70,11.80,99.90,374661,79,21152,-70
2019-10-24 08:24:39,35.90,32.10,11.80,99.90,374697,79,21151,-70
2019-10-24 08:25:13,39.35,35.38,11.80,99.90,374676,79,21113,-70
2019-10-24 08:25:47,41.83,37.45,11.80,99.90,374683,79,21073,-70
2019-10-24 08:26:21,33.95,30.30,11.80,99.90,374678,79,21042,-71
2019-10-24 08:26:55,39.85,35.68,11.90,99.90,374706,79,21062,-71
2019-10-24 08:27:29,44.70,38.05,11.90,99.90,369615,80,21140,-71
2019-10-24 08:28:03,45.35,37.67,11.80,99.90,369618,80,21132,-71
2019-10-24 08:28:36,44.45,39.58,11.70,99.90,369576,79,21136,-71
2019-10-24 08:29:10,43.17,38.48,11.70,99.90,369678,79,21139,-70
2019-10-24 08:29:44,42.55,37.85,11.70,99.90,369624,80,21077,-69
2019-10-24 08:30:18,42.05,37.53,11.70,99.90,374707,79,21124,-69
2019-10-24 08:30:52,44.90,39.35,11.80,99.90,374604,79,21148,-70
2019-10-24 08:31:26,48.68,38.63,11.80,99.90,374709,79,21607,-70
2019-10-24 08:31:59,39.27,35.23,11.90,99.90,369622,80,21070,-72
2019-10-24 08:32:33,40.58,36.15,11.90,99.90,374758,79,21159,-70
2019-10-24 08:33:07,44.10,36.05,11.90,99.90,369559,80,21069,-70
2019-10-24 08:33:40,40.83,35.68,12.00,99.90,369619,80,21027,-71
2019-10-24 08:34:14,40.25,35.80,12.00,99.90,369567,80,21148,-71
2019-10-24 08:34:49,42.08,37.70,12.10,99.90,369590,79,21031,-71
2019-10-24 08:35:22,44.65,35.73,12.00,99.90,369571,80,21143,-72
2019-10-24 08:35:56,49.70,42.25,12.00,99.90,369589,80,21054,-71
2019-10-24 08:36:31,42.83,38.33,12.00,99.90,369579,80,21066,-71
2019-10-24 08:37:05,46.00,40.83,12.10,99.90,374703,79,21119,-71
2019-10-24 08:37:39,55.45,41.23,12.00,99.90,374662,79,21181,-71
2019-10-24 08:38:13,44.23,39.50,12.10,99.90,374682,79,21140,-69
2019-10-24 08:38:46,46.55,40.88,12.10,99.90,374693,79,21090,-69
2019-10-24 08:39:20,44.85,39.78,12.10,99.90,369654,80,21505,-70
2019-10-24 08:39:54,46.10,41.05,12.10,99.90,369624,80,21070,-71
2019-10-24 08:40:28,45.80,40.65,12.10,99.90,374697,79,21050,-72
2019-10-24 08:41:02,46.33,41.30,12.10,99.90,374645,79,21221,-71
2019-10-24 08:41:36,44.08,39.35,12.00,99.90,374659,79,21182,-71
2019-10-24 08:42:09,40.40,35.98,12.00,99.90,369573,80,21066,-71
2019-10-24 08:42:43,42.70,36.53,12.00,99.90,374650,79,21586,-71
2019-10-24 08:43:17,47.17,39.27,12.10,99.90,374643,79,21058,-71
2019-10-24 08:43:51,40.17,35.90,12.10,99.90,374659,79,21054,-71
2019-10-24 08:44:25,41.18,34.50,12.10,99.90,374673,79,21152,-71
2019-10-24 08:44:59,40.38,36.10,12.20,99.90,374672,79,21127,-71
2019-10-24 08:45:32,36.58,32.85,12.20,99.90,374651,79,21140,-72
2019-10-24 08:46:06,39.23,35.20,12.20,99.90,374708,79,21042,-72
2019-10-24 08:46:40,34.40,30.52,12.20,99.90,369612,80,21140,-72
2019-10-24 08:47:13,34.63,29.23,12.20,99.90,369554,79,21070,-71
2019-10-24 08:47:47,31.33,28.10,12.30,99.90,369597,80,21505,-71
2019-10-24 08:48:21,34.50,30.90,12.30,99.90,369602,80,21149,-72
2019-10-24 08:48:55,37.17,33.20,12.40,99.90,369623,79,21049,-72
2019-10-24 08:49:29,41.15,35.45,12.40,99.90,374690,79,21142,-72
2019-10-24 08:50:03,39.90,35.43,12.40,99.90,374688,79,21066,-72
2019-10-24 08:50:36,38.00,34.05,12.40,99.90,374714,79,21136,-72
2019-10-24 08:51:10,39.40,35.23,12.40,99.90,374697,79,21144,-72
2019-10-24 08:51:44,44.65,39.73,12.50,99.90,374719,79,21099,-71
2019-10-24 08:52:18,51.35,43.42,12.40,99.90,369523,80,21066,-71
2019-10-24 08:52:52,47.60,37.67,12.40,99.90,374709,79,21027,-71
2019-10-24 08:53:26,49.63,42.70,12.40,99.90,374697,79,21065,-72
2019-10-24 08:53:59,45.48,39.27,12.50,99.90,374673,79,21124,-71
2019-10-24 08:54:33,49.83,40.33,12.50,99.90,374669,79,21603,-71
2019-10-24 08:55:26,44.03,38.88,12.50,99.90,369619,80,21178,-71
2019-10-24 08:56:00,46.23,40.85,12.40,99.90,373912,79,21025,-71
2019-10-24 08:56:34,49.60,41.95,12.40,99.90,373910,79,21033,-71
2019-10-24 08:57:09,48.58,39.45,12.30,99.90,373906,79,21187,-71
2019-10-24 08:57:43,44.18,39.23,12.30,99.90,373742,78,21219,-71
2019-10-24 08:58:17,47.45,41.13,12.40,99.90,373896,79,21122,-71
2019-10-24 08:58:51,46.70,41.68,12.30,99.90,373913,79,21037,-71
2019-10-24 08:59:24,49.83,42.50,12.20,99.90,373901,78,21041,-72
2019-10-24 08:59:58,46.23,40.23,12.20,99.90,373933,79,21044,-72
2019-10-24 09:00:32,42.20,37.95,12.20,99.90,373874,79,21674,-71
2019-10-24 09:01:06,44.67,39.83,12.10,99.90,373912,78,21060,-72
2019-10-24 09:01:40,43.08,38.53,12.10,99.90,373857,79,21130,-72
2019-10-24 09:02:14,45.20,40.58,12.00,99.90,372166,79,21133,-70
2019-10-24 09:02:47,44.55,39.18,12.10,99.90,367859,80,21574,-69
2019-10-24 09:03:21,44.60,40.12,12.10,99.90,367842,80,21076,-69
2019-10-24 09:03:56,43.23,38.50,12.10,99.90,367854,80,21138,-69
2019-10-24 09:04:29,44.05,39.33,12.10,99.90,367868,80,21227,-70
2019-10-24 09:05:05,39.20,35.15,12.10,99.90,367857,80,21060,-69
2019-10-24 09:05:39,45.92,39.50,12.10,99.90,367878,80,21091,-70
2019-10-24 09:06:13,39.20,35.13,12.20,99.90,367852,80,21134,-70
2019-10-24 09:06:47,43.30,36.53,12.20,99.90,367856,80,21072,-71
2019-10-24 09:07:21,39.85,35.70,12.10,99.90,367885,80,21020,-70
2019-10-24 09:07:55,41.80,37.25,12.10,99.90,367907,80,21154,-70
2019-10-24 09:08:29,38.23,34.58,12.10,99.90,372842,74,21024,-71
2019-10-24 09:09:03,42.95,38.42,12.20,99.90,373936,79,21477,-71
2019-10-24 09:09:36,39.53,35.45,12.20,99.90,373863,79,21076,-71
2019-10-24 09:10:11,41.37,36.95,12.20,99.90,373888,79,21111,-71
2019-10-24 09:10:45,39.50,35.50,12.30,99.90,373913,79,21058,-73
2019-10-24 09:11:18,41.55,37.42,12.20,99.90,369788,79,21195,-73
2019-10-24 09:11:52,45.48,40.65,12.20,99.90,369899,80,21035,-74
2019-10-24 09:12:26,40.73,36.50,12.20,99.90,369881,80,21152,-73
2019-10-24 09:13:00,43.63,36.35,12.20,99.90,370414,79,21091,-75
2019-10-24 09:13:34,44.27,39.55,12.20,99.90,373872,79,21130,-75
2019-10-24 09:14:08,40.65,36.42,12.30,99.90,373873,79,21065,-75
2019-10-24 09:14:41,39.83,35.65,12.30,99.90,373930,79,21037,-71
2019-10-24 09:15:15,42.08,35.13,12.40,99.90,373859,79,21076,-72
2019-10-24 09:15:49,36.42,32.78,12.40,99.90,373884,79,21040,-72
2019-10-24 09:16:23,44.27,39.73,12.40,99.90,380869,77,21543,-73
2019-10-24 09:16:57,39.00,34.23,12.40,99.90,380959,77,21114,-73
2019-10-24 09:17:31,34.98,31.17,12.40,99.90,380898,77,21136,-74
2019-10-24 09:18:04,45.35,34.48,12.50,99.90,380974,77,21028,-73
2019-10-24 09:18:38,40.28,35.98,12.50,99.90,380669,77,21136,-74
2019-10-24 09:19:12,44.40,39.63,12.60,99.90,380622,77,21040,-75
2019-10-24 09:19:46,42.58,38.05,12.50,99.90,380594,77,21060,-74
2019-10-24 09:20:20,40.95,36.63,12.50,99.90,380646,77,21534,-74
2019-10-24 09:20:54,40.90,36.48,12.50,99.90,380639,77,21064,-74
2019-10-24 09:21:27,39.58,35.45,12.50,99.90,380659,77,21045,-72
2019-10-24 09:22:01,42.88,38.45,12.40,99.90,380602,77,21215,-72
2019-10-24 09:22:35,40.40,36.20,12.40,99.90,380593,77,21598,-72
2019-10-24 09:23:08,43.30,38.88,12.40,99.90,380637,77,21499,-73
2019-10-24 09:23:42,41.37,36.03,12.30,99.90,380652,77,21064,-73
2019-10-24 09:24:16,43.10,38.75,12.30,99.90,380603,77,21065,-73
2019-10-24 09:24:50,41.02,37.00,12.40,99.90,380643,77,21578,-73
2019-10-24 09:25:24,47.50,42.33,12.30,99.90,380608,77,21060,-73
2019-10-24 09:25:58,45.43,40.55,12.40,99.90,380610,77,21060,-73
2019-10-24 09:26:31,45.83,41.08,12.40,99.90,380620,77,21508,-74
2019-10-24 09:27:05,46.15,41.30,12.40,99.90,380632,77,21090,-74
2019-10-24 09:27:39,46.83,41.28,12.40,99.90,380627,77,21203,-73
2019-10-24 09:28:13,46.50,41.77,12.40,99.90,380641,77,21101,-73
2019-10-24 09:28:47,43.35,38.73,12.50,99.90,380589,77,21084,-73
2019-10-24 09:29:21,43.98,39.40,12.40,99.90,380637,77,21041,-73
2019-10-24 09:29:54,44.77,40.25,12.40,99.90,380636,77,21060,-73
2019-10-24 09:30:28,47.27,42.10,12.40,99.90,380634,77,21044,-73
2019-10-24 09:31:02,42.17,37.80,12.40,99.90,380624,77,21013,-73
2019-10-24 09:31:35,46.13,40.95,12.40,99.90,380628,77,21001,-73
2019-10-24 09:32:09,45.60,40.63,12.40,99.90,380618,77,21056,-70
2019-10-24 09:32:43,39.88,34.83,12.50,99.90,380647,77,21036,-70
2019-10-24 09:33:17,42.98,38.55,12.50,99.90,380607,77,21500,-71
2019-10-24 09:33:51,40.63,36.38,12.50,99.90,380641,77,21123,-72
2019-10-24 09:34:25,44.10,39.48,12.50,99.90,380585,77,21134,-73
2019-10-24 09:34:58,36.25,32.53,12.40,99.90,380640,77,21049,-73
2019-10-24 09:35:32,39.75,35.63,12.50,99.90,380624,77,21107,-73
2019-10-24 09:36:06,46.42,41.40,12.50,99.90,380627,77,21550,-72
2019-10-24 09:36:40,45.55,40.55,12.40,99.90,380611,77,21500,-71
2019-10-24 09:37:14,39.15,35.43,12.40,99.90,380649,77,21118,-71
2019-10-24 09:37:48,48.55,40.48,12.40,99.90,380613,77,21570,-75
2019-10-24 09:38:21,52.65,43.42,12.40,99.90,380608,77,21122,-75
2019-10-24 09:38:55,44.00,39.40,12.40,99.90,380642,77,21115,-75
2019-10-24 09:39:29,47.65,42.58,12.30,99.90,380663,77,21032,-73
2019-10-24 09:40:02,40.63,36.63,12.30,99.90,380616,77,21484,-74
2019-10-24 09:40:38,37.40,33.40,12.30,99.90,380641,77,21029,-74
2019-10-24 09:41:12,44.33,39.55,12.50,99.90,373598,79,21018,-74
2019-10-24 09:41:45,42.75,38.40,12.50,99.90,373605,79,21513,-74
2019-10-24 09:42:19,36.20,32.42,12.50,99.90,373616,79,21096,-73
2019-10-24 09:42:53,35.38,31.80,12.50,99.90,374831,77,21018,-74
2019-10-24 09:43:27,34.33,30.97,12.60,99.90,380621,77,21484,-74
2019-10-24 09:44:01,35.63,31.55,12.70,99.90,380637,77,21032,-74
2019-10-24 09:44:35,37.10,33.20,12.70,99.90,380595,77,21593,-72
2019-10-24 09:45:09,42.15,36.35,12.70,99.90,380603,77,21111,-72
2019-10-24 09:45:43,39.98,36.08,12.60,99.90,380640,77,21513,-73
2019-10-24 09:46:17,40.38,36.20,12.60,99.90,380625,77,21115,-73
2019-10-24 09:46:50,42.75,38.25,12.50,99.90,380624,77,21049,-73
2019-10-24 09:47:24,42.53,38.38,12.50,99.90,380588,77,21102,-73
2019-10-24 09:47:58,41.83,37.40,12.40,99.90,380625,77,21502,-71
2019-10-24 09:48:32,39.00,34.83,12.50,99.90,380593,77,21199,-71
2019-10-24 09:49:06,38.40,34.13,12.50,99.90,380627,77,21516,-71
2019-10-24 09:49:40,40.28,36.23,12.50,99.90,380640,77,21111,-71
2019-10-24 09:50:13,37.85,33.42,12.50,99.90,380604,77,21127,-71
2019-10-24 09:50:47,40.35,36.05,12.60,99.90,380638,77,21562,-72
2019-10-24 09:51:21,40.28,35.68,12.60,99.90,380642,77,21167,-73
2019-10-24 09:51:55,35.38,31.77,12.60,99.90,380643,77,21041,-73
2019-10-24 09:52:29,40.95,36.58,12.70,99.90,380602,77,21484,-75
2019-10-24 09:53:03,35.70,31.90,12.70,99.90,380629,77,21573,-73
2019-10-24 09:53:36,36.03,32.13,12.80,99.90,380644,77,21045,-72
2019-10-24 09:54:10,36.08,32.13,12.80,99.90,380589,77,21536,-74
2019-10-24 09:54:44,41.60,34.55,12.80,99.90,380642,77,21048,-74
2019-10-24 09:55:18,38.28,34.43,12.80,99.90,380601,77,21029,-76
2019-10-24 09:55:52,36.10,32.47,12.80,99.90,380616,77,21052,-74
2019-10-24 09:56:26,36.68,32.83,12.90,99.90,380592,77,21068,-74
2019-10-24 09:56:59,37.90,34.10,12.90,99.90,380614,77,21028,-73
2019-10-24 09:57:33,38.42,34.08,12.90,99.90,380644,77,21028,-73
2019-10-24 09:58:07,36.70,33.00,12.90,99.90,380673,77,21033,-74
2019-10-24 09:58:40,37.70,33.75,13.00,99.90,380563,77,21598,-73
2019-10-24 09:59:14,39.70,33.98,13.00,99.90,380667,77,21001,-74
2019-10-24 09:59:48,38.40,34.27,13.00,99.90,380582,77,21068,-74
2019-10-24 10:00:23,35.78,32.10,12.90,99.90,380606,77,21028,-73
2019-10-24 10:00:57,35.73,31.95,12.90,99.90,380588,77,21115,-74
2019-10-24 10:01:31,34.53,31.02,13.00,99.90,380656,77,21119,-74
2019-10-24 10:02:05,36.38,33.05,13.00,99.90,380599,77,21119,-74
2019-10-24 10:02:39,35.38,31.70,13.00,99.90,380665,77,21048,-74
2019-10-24 10:03:13,36.93,32.78,13.10,99.90,380622,77,21057,-74
2019-10-24 10:03:46,34.78,31.07,13.10,99.90,380612,77,21045,-74
2019-10-24 10:04:20,38.55,31.48,13.20,99.90,380591,77,21183,-74
2019-10-24 10:04:54,36.80,32.88,13.20,99.90,380645,77,21550,-73
2019-10-24 10:05:28,36.23,32.07,13.20,99.90,380624,77,21127,-74
2019-10-24 10:06:02,36.45,31.40,13.30,99.90,380629,77,21045,-73
2019-10-24 10:06:36,37.75,34.15,13.30,99.90,380640,77,21563,-72
2019-10-24 10:07:10,44.90,33.58,13.20,99.90,380643,77,21480,-72
2019-10-24 10:07:44,35.70,30.50,13.20,99.90,380619,77,21017,-73
2019-10-24 10:08:20,37.65,34.10,13.20,99.90,380632,77,21119,-73
2019-10-24 10:08:53,37.53,33.45,13.30,99.90,380617,77,21566,-74
2019-10-24 10:09:27,40.60,33.80,13.20,99.90,380615,77,21099,-72
2019-10-24 10:10:01,41.65,37.23,13.30,99.90,380616,77,21121,-71
2019-10-24 10:10:35,36.70,33.00,13.20,99.90,380627,77,21551,-71
2019-10-24 10:11:10,36.70,32.78,13.30,99.90,380608,77,21115,-72
2019-10-24 10:11:44,38.73,34.60,13.30,99.90,380585,77,21013,-73
2019-10-24 10:12:17,35.77,32.07,13.30,99.90,380648,77,21037,-74
2019-10-24 10:12:51,36.23,30.88,13.40,99.90,380604,77,21449,-74
2019-10-24 10:13:25,30.68,27.80,13.40,99.90,380669,77,21172,-74
2019-10-24 10:13:58,32.53,29.12,13.50,99.90,380624,77,21044,-74
2019-10-24 10:14:41,30.82,27.82,13.50,99.90,380651,77,21099,-72
2019-10-24 10:15:18,35.40,30.52,13.60,99.90,380637,77,21548,-74
2019-10-24 10:15:52,36.42,32.28,13.60,99.90,380639,77,21569,-72
2019-10-24 10:16:26,35.17,31.68,13.70,99.90,380655,77,21103,-73
2019-10-24 10:17:00,34.05,30.77,13.60,99.90,380642,77,21057,-72
2019-10-24 10:17:33,36.55,32.83,13.60,99.90,380635,77,21053,-72
2019-10-24 10:18:07,37.05,33.33,13.70,99.90,380616,77,21115,-72
2019-10-24 10:18:41,36.63,32.75,13.70,99.90,380597,77,21072,-72
2019-10-24 10:19:15,35.90,32.17,13.70,99.90,380641,77,21045,-75
2019-10-24 10:19:48,35.30,31.85,13.60,99.90,380630,77,21048,-73
2019-10-24 10:20:22,34.98,31.62,13.70,99.90,380645,77,21048,-73
2019-10-24 10:20:56,35.37,31.70,13.70,99.90,380636,77,21128,-72
2019-10-24 10:21:30,36.23,32.28,13.70,99.90,380647,77,21102,-73
2019-10-24 10:22:04,37.00,33.02,13.70,99.90,380645,77,21126,-73
2019-10-24 10:22:38,34.90,31.37,13.70,99.90,380630,77,21028,-73
2019-10-24 10:23:12,34.20,30.65,13.80,99.90,380611,77,21520,-72
2019-10-24 10:23:46,46.13,31.07,13.80,99.90,380639,77,21029,-73
2019-10-24 10:24:19,33.28,29.82,13.90,99.90,380642,77,21122,-74
2019-10-24 10:24:53,35.43,31.55,14.00,99.90,380631,77,21049,-73
2019-10-24 10:25:46,35.65,31.85,14.10,99.90,380626,77,21028,-76
2019-10-24 10:26:20,36.68,31.23,14.10,99.90,370807,79,21094,-73
2019-10-24 10:26:53,35.73,32.10,14.20,99.90,370806,79,21516,-74
2019-10-24 10:27:27,34.98,31.40,14.30,99.90,370843,79,21028,-72
2019-10-24 10:28:01,34.20,30.25,14.30,99.90,370780,79,21037,-71
2019-10-24 10:28:35,34.53,29.98,14.30,99.90,370812,79,21623,-72
2019-10-24 10:29:09,33.78,30.17,14.40,99.90,370822,79,21137,-72
2019-10-24 10:29:42,36.03,29.85,14.50,99.90,370843,79,21104,-72
2019-10-24 10:30:17,32.83,29.37,14.60,99.90,370783,79,21110,-72
2019-10-24 10:30:51,34.58,30.72,14.70,99.90,370845,79,21505,-73
2019-10-24 10:31:25,33.50,30.20,14.80,99.90,370783,79,21130,-72
2019-10-24 10:31:59,33.98,30.30,14.70,99.90,370809,79,21154,-71
2019-10-24 10:32:33,33.20,29.90,14.70,99.90,370819,79,21551,-71
2019-10-24 10:33:06,31.00,27.85,14.80,99.90,370793,79,21110,-71
2019-10-24 10:33:40,30.50,27.58,15.00,99.90,370803,79,21131,-71
2019-10-24 10:34:14,34.10,30.45,15.10,99.90,370807,79,21542,-71
2019-10-24 10:34:48,31.60,28.32,15.20,99.90,370804,79,21060,-72
2019-10-24 10:35:21,33.13,29.95,15.20,99.90,370810,79,21504,-72
2019-10-24 10:35:55,31.62,28.32,15.40,99.90,370803,79,21119,-71
2019-10-24 10:36:29,31.80,28.42,15.40,99.90,370799,79,21057,-71
2019-10-24 10:37:03,33.10,29.60,15.50,99.90,370801,79,21057,-71
2019-10-24 10:37:37,32.08,28.80,15.60,99.90,370776,79,21061,-71
2019-10-24 10:38:10,33.48,29.82,15.60,99.90,370798,79,21465,-71
2019-10-24 10:38:44,34.20,30.80,15.50,99.90,370774,79,21167,-71
2019-10-24 10:39:18,32.35,28.85,15.50,99.90,370801,79,21577,-71
2019-10-24 10:39:52,41.02,31.52,15.60,99.90,370800,79,21064,-72
2019-10-24 10:41:02,35.23,31.52,15.60,99.90,375314,79,21273,-73
2019-10-24 10:41:36,34.55,30.60,15.60,99.90,375387,79,21149,-72
2019-10-24 10:42:10,34.23,30.72,15.50,99.90,375396,78,21132,-71
2019-10-24 10:42:45,36.73,31.45,15.50,99.90,375335,79,21581,-72
2019-10-24 10:43:18,33.67,30.05,15.40,99.90,375395,79,21206,-73
2019-10-24 10:43:52,36.15,31.33,15.40,99.90,375394,79,21063,-73
2019-10-24 10:44:26,33.20,29.70,15.40,99.90,375576,79,21123,-73
2019-10-24 10:44:59,38.33,34.13,15.30,99.90,367695,80,21130,-72
2019-10-24 10:45:34,34.48,31.15,15.10,99.90,367552,80,21153,-73
2019-10-24 10:46:08,34.95,31.42,15.10,99.90,367523,80,21169,-73
2019-10-24 10:46:42,34.38,30.62,15.10,99.90,368686,79,21048,-70
2019-10-24 10:47:18,35.98,32.13,15.20,99.90,375370,79,21129,-70
2019-10-24 10:47:52,31.02,26.97,15.20,99.90,375354,78,21669,-70
2019-10-24 10:48:26,30.05,27.32,15.20,99.90,375296,79,21043,-72
2019-10-24 10:49:00,30.97,26.68,15.20,99.90,375354,79,21645,-72
2019-10-24 10:49:34,31.30,28.12,15.20,99.90,375581,79,21051,-72
2019-10-24 10:50:08,31.27,28.00,15.10,99.90,375603,78,21125,-72
2019-10-24 10:51:01,30.95,27.90,15.10,99.90,375430,79,21529,-73
2019-10-24 10:51:35,29.63,25.88,15.20,99.90,371483,79,21136,-73
2019-10-24 10:52:09,28.60,25.62,15.20,99.90,371672,79,20996,-72
2019-10-24 10:52:43,30.62,27.82,15.10,99.90,371594,79,21019,-73
2019-10-24 10:53:17,30.32,27.32,15.20,99.90,371539,78,21140,-72
2019-10-24 10:53:51,29.92,26.73,15.20,99.90,371720,79,21202,-71
2019-10-24 10:54:25,30.50,27.40,15.30,99.90,371855,79,21020,-70
2019-10-24 10:54:59,29.10,26.35,15.30,99.90,371762,79,21571,-70
2019-10-24 10:55:33,31.45,28.15,15.30,99.90,371829,79,21019,-71
2019-10-24 10:56:07,27.77,25.08,15.30,99.90,371824,79,21046,-71
2019-10-24 10:56:41,28.75,25.62,15.40,99.90,371730,79,21035,-71
2019-10-24 10:57:14,30.50,27.62,15.40,99.90,371841,79,21016,-72
2019-10-24 10:57:48,35.40,27.80,15.30,99.90,371668,79,21039,-72
2019-10-24 10:58:22,31.23,27.98,15.20,99.90,371662,79,21125,-71
2019-10-24 10:58:56,31.33,28.05,15.20,99.90,371338,79,21074,-71
2019-10-24 10:59:30,29.42,25.88,15.20,99.90,371383,79,21477,-71
2019-10-24 11:00:10,30.25,27.30,15.20,99.90,371170,79,21584,-71
2019-10-24 11:00:43,29.90,26.68,15.20,99.90,371281,79,21165,-72
2019-10-24 11:01:17,26.82,24.00,15.20,99.90,371091,79,21182,-72
2019-10-24 11:01:51,33.67,28.07,15.20,99.90,370989,79,21086,-71
2019-10-24 11:02:24,29.20,26.40,15.10,99.90,371232,79,21086,-73
2019-10-24 11:03:17,30.80,24.80,15.10,99.90,370601,79,21113,-68
2019-10-24 11:03:51,28.67,24.75,15.00,99.90,364624,81,21484,-68
2019-10-24 11:04:25,30.27,27.00,15.00,99.90,364592,81,21552,-68
2019-10-24 11:04:59,29.10,26.30,14.90,99.90,364632,81,21147,-72
2019-10-24 11:05:44,30.00,26.02,14.90,99.90,364578,81,21224,-70
2019-10-24 11:06:17,27.50,24.80,14.90,99.90,364578,81,21143,-68
2019-10-24 11:06:51,32.33,25.25,15.00,99.90,364594,81,21633,-68
2019-10-24 11:07:25,30.25,27.00,14.90,99.90,364641,81,21123,-71
2019-10-24 11:07:59,29.07,25.17,14.90,99.90,364536,80,21092,-71
2019-10-24 11:08:33,30.02,26.60,15.00,99.90,357619,82,21094,-71
2019-10-24 11:09:09,29.77,26.62,15.00,99.90,357673,82,21123,-72
2019-10-24 11:09:43,27.90,25.08,15.20,99.90,357682,82,21149,-71
2019-10-24 11:10:17,28.20,24.63,15.30,99.90,359366,81,21066,-71
2019-10-24 11:10:51,26.85,24.15,15.20,99.90,364620,81,21060,-69
2019-10-24 11:11:43,27.90,24.95,15.20,99.90,364579,81,21147,-73
2019-10-24 11:12:17,29.65,26.10,15.20,99.90,353198,83,21056,-70
2019-10-24 11:12:51,27.27,24.67,15.30,99.90,365532,81,21117,-71
2019-10-24 11:13:25,27.77,24.07,15.30,99.90,365562,81,21104,-70
2019-10-24 11:13:59,30.43,24.90,15.30,99.90,365545,81,21178,-70
2019-10-24 11:14:33,31.40,25.70,15.30,99.90,365560,81,21026,-70
2019-10-24 11:15:07,25.57,22.98,15.20,99.90,365534,81,21144,-70
2019-10-24 11:15:41,26.55,23.73,15.20,99.90,365566,81,21035,-70
2019-10-24 11:16:15,29.25,25.00,15.30,99.90,365532,81,21133,-71
2019-10-24 11:16:48,28.87,25.80,15.20,99.90,365568,81,21050,-69
2019-10-24 11:17:22,30.60,26.95,15.20,99.90,365533,81,21070,-72
2019-10-24 11:17:56,26.68,24.00,15.30,99.90,365540,81,21136,-72
2019-10-24 11:18:29,26.73,23.80,15.20,99.90,365540,79,21144,-72
2019-10-24 11:19:04,34.43,23.42,15.20,99.90,365529,79,21133,-70
2019-10-24 11:19:37,25.15,22.52,15.40,99.90,365519,80,21152,-70
2019-10-24 11:20:11,25.68,23.12,15.40,99.90,365545,81,21058,-69
2019-10-24 11:20:45,27.17,24.50,15.50,99.90,371072,79,21070,-69
2019-10-24 11:21:19,26.60,24.00,15.50,99.90,371587,78,21141,-69
2019-10-24 11:21:52,28.52,25.45,15.50,99.90,371555,78,21059,-69
2019-10-24 11:22:26,29.50,24.47,15.50,99.90,371633,78,21062,-69
2019-10-24 11:23:00,28.05,25.02,15.50,99.90,371583,78,21059,-70
2019-10-24 11:23:34,26.90,24.10,15.50,99.90,371575,79,21117,-70
2019-10-24 11:24:27,28.40,25.72,15.50,99.90,371577,79,21059,-69
2019-10-24 11:25:01,27.93,25.23,15.50,99.90,361755,81,21057,-71
2019-10-24 11:25:34,30.35,26.12,15.20,99.90,361931,81,21057,-71
2019-10-24 11:26:08,26.52,23.77,15.20,99.90,361765,81,21147,-72
2019-10-24 11:26:43,27.62,25.08,15.20,99.90,361820,81,21073,-71
2019-10-24 11:27:16,26.52,23.80,15.30,99.90,361751,81,21220,-70
2019-10-24 11:27:50,26.57,23.87,15.30,99.90,361767,81,21478,-71
2019-10-24 11:28:24,27.25,24.27,15.30,99.90,361763,81,21521,-71
2019-10-24 11:28:57,26.82,24.20,15.30,99.90,361810,81,21145,-71
2019-10-24 11:29:31,28.32,25.52,15.40,99.90,361818,81,21061,-71
2019-10-24 11:30:07,38.65,23.50,15.40,99.90,361791,81,21156,-71
2019-10-24 11:30:41,29.57,25.35,15.30,99.90,361437,81,21178,-71
2019-10-24 11:31:15,29.05,25.85,15.20,99.90,361423,81,21061,-71
2019-10-24 11:31:49,30.30,26.10,15.00,99.90,361431,81,21676,-71
2019-10-24 11:32:22,26.85,24.18,14.90,99.90,361397,81,21545,-71
2019-10-24 11:32:56,28.45,25.48,15.00,99.90,361432,81,21173,-72
2019-10-24 11:33:30,29.18,26.05,15.10,99.90,361438,81,21073,-72
2019-10-24 11:34:05,27.70,24.72,15.10,99.90,361422,81,21159,-71
2019-10-24 11:34:39,30.57,26.17,15.20,99.90,361501,81,21081,-72
2019-10-24 11:35:13,31.30,28.07,15.10,99.90,361422,81,21057,-71
2019-10-24 11:35:47,26.97,24.07,15.00,99.90,361478,81,21473,-72
2019-10-24 11:36:21,28.50,24.72,15.10,99.90,361406,81,21074,-71
2019-10-24 11:36:55,31.17,27.87,15.10,99.90,361462,81,21073,-72
2019-10-24 11:37:28,29.77,26.90,15.00,99.90,361431,81,21217,-72
2019-10-24 11:38:02,34.27,25.40,15.00,99.90,361426,81,21156,-71
2019-10-24 11:38:37,28.20,25.08,15.10,99.90,361395,81,21053,-71
2019-10-24 11:39:29,29.12,26.35,15.20,99.90,361844,81,21163,-70
2019-10-24 11:40:04,26.62,23.57,15.20,99.90,366302,80,21156,-72
2019-10-24 11:40:38,32.15,24.45,15.30,99.90,366238,80,21063,-72
2019-10-24 11:41:12,26.27,23.73,15.30,99.90,366262,80,21039,-73
2019-10-24 11:41:46,29.70,26.62,15.30,99.90,366263,80,21075,-74
2019-10-24 11:42:20,31.93,26.87,15.10,99.90,366258,80,21140,-74
2019-10-24 11:42:53,31.25,28.05,15.00,99.90,366278,80,21126,-74
2019-10-24 11:43:27,30.95,27.82,15.00,99.90,366262,80,21515,-72
2019-10-24 11:44:01,30.32,27.25,14.90,99.90,366246,80,21613,-73
2019-10-24 11:44:34,28.30,25.62,14.90,99.90,366252,80,21113,-71
2019-10-24 11:45:09,27.73,24.75,14.90,99.90,366241,80,21632,-71
2019-10-24 11:45:43,28.42,25.85,15.00,99.90,366232,80,21072,-71
2019-10-24 11:46:16,31.97,28.12,15.00,99.90,366256,80,21052,-72
2019-10-24 11:46:50,28.30,25.50,14.90,99.90,366239,80,21134,-72
2019-10-24 11:47:24,30.50,26.15,15.00,99.90,366275,80,21140,-73
2019-10-24 11:47:58,29.37,26.40,15.00,99.90,366284,80,21601,-70
2019-10-24 11:48:32,32.00,28.02,15.00,99.90,366276,80,21106,-70
2019-10-24 11:49:06,32.70,28.50,14.90,99.90,366238,80,21114,-70
2019-10-24 11:49:39,28.98,25.92,14.80,99.90,365003,81,21106,-70
2019-10-24 11:50:13,33.13,26.70,14.90,99.90,364989,81,21060,-70
2019-10-24 11:50:47,30.27,27.20,14.80,99.90,365003,81,21150,-70
2019-10-24 11:51:20,31.25,27.75,14.90,99.90,364958,80,21543,-70
2019-10-24 11:51:54,30.90,27.48,14.90,99.90,364997,81,21130,-71
2019-10-24 11:52:28,34.60,26.52,14.90,99.90,365067,80,21056,-72
2019-10-24 11:53:02,31.00,27.70,14.90,99.90,365002,81,21052,-72
2019-10-24 11:53:36,31.57,26.85,15.00,99.90,365069,81,21121,-72
2019-10-24 11:54:10,30.20,27.15,15.00,99.90,365048,80,21135,-72
2019-10-24 11:54:43,29.72,26.30,15.00,99.90,365020,81,21180,-72
2019-10-24 11:55:17,28.20,25.43,15.10,99.90,365049,80,21610,-72
2019-10-24 11:55:51,37.73,28.87,15.10,99.90,365068,81,21052,-72
2019-10-24 11:56:25,29.10,26.37,15.10,99.90,365035,81,21032,-72
2019-10-24 11:56:59,32.42,26.77,15.00,99.90,365039,81,21047,-71
2019-10-24 11:57:33,34.27,28.55,15.00,99.90,365037,80,21578,-70
2019-10-24 11:58:06,30.17,27.20,14.90,99.90,365066,81,21123,-72
2019-10-24 11:58:40,31.17,28.17,15.00,99.90,365036,81,21044,-72
2019-10-24 11:59:14,32.08,27.27,15.00,99.90,364955,81,21072,-70
2019-10-24 11:59:47,31.73,28.42,15.00,99.90,365010,81,21044,-70
2019-10-24 12:00:42,30.70,27.22,14.90,99.90,365030,81,21056,-70
2019-10-24 12:01:16,32.45,29.27,15.00,99.90,353026,83,21107,-72
2019-10-24 12:01:50,31.00,27.82,14.90,99.90,362375,81,21216,-72
2019-10-24 12:02:27,32.70,29.23,14.90,99.90,365066,81,21060,-71
2019-10-24 12:03:01,32.03,28.98,14.90,99.90,365065,81,21052,-70
2019-10-24 12:03:34,30.27,27.27,14.70,99.90,365017,81,21072,-70
2019-10-24 12:04:08,33.18,29.70,14.70,99.90,365054,81,21138,-70
2019-10-24 12:04:42,33.05,29.87,14.60,99.90,365053,81,21056,-70
2019-10-24 12:05:15,33.05,29.75,14.60,99.90,364989,80,21539,-70
2019-10-24 12:05:50,32.15,28.77,14.60,99.90,365004,81,21076,-72
2019-10-24 12:06:24,32.23,28.98,14.70,99.90,365058,80,21130,-71
2019-10-24 12:06:57,32.90,29.55,14.70,99.90,365037,81,21146,-71
2019-10-24 12:07:31,32.30,29.10,14.70,99.90,365038,81,21216,-71
2019-10-24 12:08:06,33.42,30.02,14.80,99.90,365035,81,21686,-71
2019-10-24 12:08:39,31.15,28.02,14.80,99.90,365114,80,21579,-71
2019-10-24 12:09:13,30.65,27.58,14.90,99.90,365018,81,21080,-71
2019-10-24 12:09:47,31.93,28.77,14.90,99.90,365016,81,21063,-71
2019-10-24 12:10:21,33.13,27.77,14.90,99.90,365046,81,21524,-71
2019-10-24 12:10:55,35.03,26.85,15.00,99.90,365020,81,21075,-72
2019-10-24 12:11:29,32.83,29.63,15.10,99.90,365045,80,21040,-71
2019-10-24 12:12:02,31.27,28.23,15.10,99.90,365018,80,21606,-71
2019-10-24 12:12:36,30.05,26.77,15.20,99.90,365017,81,21227,-71
2019-10-24 12:13:11,30.72,27.82,15.20,99.90,365029,81,21142,-72
2019-10-24 12:13:44,31.65,28.05,15.20,99.90,365019,81,21048,-72
2019-10-24 12:14:18,30.08,26.93,15.20,99.90,365037,80,21149,-71
2019-10-24 12:14:52,29.67,26.48,15.30,99.90,365013,80,21488,-71
2019-10-24 12:15:26,28.65,25.27,15.20,99.90,365019,81,21075,-71
2019-10-24 12:16:00,28.15,25.10,15.30,99.90,365015,81,21113,-71
2019-10-24 12:16:34,28.98,25.92,15.30,99.90,365044,80,21138,-71
2019-10-24 12:17:07,26.87,24.02,15.30,99.90,365020,81,21075,-71
2019-10-24 12:17:41,29.07,25.88,15.40,99.90,365023,81,21146,-71
2019-10-24 12:18:15,30.92,25.52,15.40,99.90,365024,81,21126,-72
2019-10-24 12:18:48,28.62,25.08,15.40,99.90,365040,80,21142,-71
2019-10-24 12:19:22,27.85,24.90,15.40,99.90,364985,81,21602,-71
2019-10-24 12:19:56,29.25,25.62,15.40,99.90,365008,81,21072,-71
2019-10-24 12:20:30,28.65,25.85,15.40,99.90,365041,81,21515,-71
2019-10-24 12:21:04,29.60,24.00,15.40,99.90,365027,81,21147,-71
2019-10-24 12:21:38,26.52,23.25,15.40,99.90,365016,81,21065,-71
2019-10-24 12:22:11,27.55,24.85,15.50,99.90,365024,81,21126,-71
2019-10-24 12:22:45,28.50,24.95,15.50,99.90,365008,81,21072,-71
2019-10-24 12:23:19,29.07,25.65,15.40,99.90,365039,80,21056,-71
2019-10-24 12:23:52,28.57,25.68,15.40,99.90,365039,81,21052,-71
2019-10-24 12:24:26,28.67,25.95,15.50,99.90,365017,81,21142,-71
2019-10-24 12:25:00,33.45,29.82,15.50,99.90,365038,81,21128,-71
2019-10-24 12:25:34,30.00,27.00,15.40,99.90,365030,80,21076,-71
2019-10-24 12:26:08,27.77,25.02,15.40,99.90,365048,80,21520,-71
2019-10-24 12:26:42,29.63,26.80,15.50,99.90,365034,80,21080,-71
2019-10-24 12:27:15,30.40,27.35,15.50,99.90,365039,81,21106,-71
2019-10-24 12:27:49,29.20,26.10,15.40,99.90,365032,81,21068,-71
2019-10-24 12:28:23,30.65,26.05,15.40,99.90,365034,81,21127,-71
2019-10-24 12:28:57,28.38,25.57,15.50,99.90,365035,80,21071,-71
2019-10-24 12:29:31,28.32,25.35,15.50,99.90,364995,81,21173,-71
2019-10-24 12:30:07,33.08,26.65,15.60,99.90,365020,81,21072,-72
2019-10-24 12:30:40,30.02,26.95,15.60,99.90,365029,81,21149,-71
2019-10-24 12:31:14,29.75,26.52,15.60,99.90,365024,80,21139,-71
2019-10-24 12:31:48,30.48,26.05,15.60,99.90,365030,81,21122,-71
2019-10-24 12:32:22,33.23,26.62,15.70,99.90,365047,81,21623,-71
2019-10-24 12:32:56,33.18,25.27,15.70,99.90,365019,81,21117,-72
2019-10-24 12:33:30,27.32,24.57,15.80,99.90,365045,81,21060,-70
2019-10-24 12:34:03,25.88,23.45,15.80,99.90,365025,81,21071,-72
2019-10-24 12:34:37,27.70,24.65,15.80,99.90,365035,81,21146,-72
2019-10-24 12:35:11,27.17,24.02,15.80,99.90,365032,80,21072,-72
2019-10-24 12:35:45,29.50,24.80,15.80,99.90,365035,81,21203,-71
2019-10-24 12:36:19,31.97,26.00,15.80,99.90,364979,81,21528,-71
2019-10-24 12:36:53,28.38,25.40,15.90,99.90,365013,81,21488,-72
2019-10-24 12:37:27,32.33,25.85,15.80,99.90,365025,81,21064,-72
2019-10-24 12:38:01,27.98,25.27,15.80,99.90,365011,81,21480,-72
2019-10-24 12:38:35,26.57,23.85,15.80,99.90,365028,81,21068,-72
2019-10-24 12:39:08,26.23,23.35,15.90,99.90,364981,81,21142,-72
2019-10-24 12:39:42,28.45,23.77,15.90,99.90,365026,81,21154,-71
2019-10-24 12:40:16,28.25,23.57,15.90,99.90,365011,81,21126,-71
2019-10-24 12:40:50,27.67,23.92,15.90,99.90,365023,81,21044,-72
2019-10-24 12:41:24,25.95,23.30,15.90,99.90,365022,81,21150,-71
2019-10-24 12:41:58,26.82,23.05,15.90,99.90,365014,81,21071,-71
2019-10-24 12:42:32,25.08,22.35,15.90,99.90,364976,80,21076,-71
2019-10-24 12:43:06,26.37,22.13,15.90,99.90,365042,81,21146,-71
2019-10-24 12:43:40,23.90,21.48,16.00,99.90,365000,81,21142,-72
2019-10-24 12:44:13,24.45,22.10,16.00,99.90,365022,81,21527,-72
2019-10-24 12:44:47,26.02,22.25,15.90,99.90,365021,81,21149,-72
2019-10-24 12:45:21,22.82,20.52,16.00,99.90,365020,81,21044,-72
2019-10-24 12:45:54,27.45,21.97,16.00,99.90,365016,81,21072,-72
2019-10-24 12:46:28,23.47,21.15,16.10,99.90,365016,81,21044,-72
2019-10-24 12:47:02,24.47,21.60,16.10,99.90,365045,80,21144,-71
2019-10-24 12:47:36,22.90,20.30,16.10,99.90,365041,81,21188,-72
2019-10-24 12:48:10,23.75,21.27,16.10,99.90,365020,80,21617,-71
2019-10-24 12:48:44,25.60,22.82,16.10,99.90,365046,80,21146,-71
2019-10-24 12:49:26,27.10,22.93,16.10,99.90,364986,81,21157,-71
2019-10-24 12:50:00,25.43,22.87,16.10,99.90,365022,81,21154,-72
2019-10-24 12:50:35,30.62,23.45,16.10,99.90,365042,81,21080,-72
2019-10-24 12:51:09,25.05,22.05,16.10,99.90,365030,80,21084,-71
2019-10-24 12:51:43,26.20,21.55,16.10,99.90,365043,81,21056,-72
2019-10-24 12:52:17,26.23,23.05,16.00,99.90,365012,81,21613,-73
2019-10-24 12:52:51,23.22,20.80,16.00,99.90,365028,81,21257,-72
2019-10-24 12:53:25,23.67,21.37,16.00,99.90,365017,81,21068,-72
2019-10-24 12:53:59,34.13,20.97,16.00,99.90,365019,81,21068,-71
2019-10-24 12:54:33,24.87,21.20,16.00,99.90,365036,81,21215,-71
2019-10-24 12:55:07,23.62,21.15,16.00,99.90,365025,81,21196,-71
2019-10-24 12:55:41,30.00,21.50,16.10,99.90,365018,80,21138,-71
2019-10-24 12:56:15,25.05,22.25,16.10,99.90,365027,80,21046,-71
2019-10-24 12:56:49,24.87,22.30,16.00,99.90,365018,81,21064,-71
2019-10-24 12:57:23,23.35,21.05,16.00,99.90,365019,81,21469,-71
2019-10-24 12:57:56,24.95,22.27,16.00,99.90,365047,80,21052,-71
2019-10-24 12:58:30,27.13,21.93,16.00,99.90,365031,81,21138,-71
2019-10-24 12:59:04,25.85,21.82,16.00,99.90,365050,80,21126,-71
2019-10-24 12:59:38,27.05,22.90,15.90,99.90,365012,80,21044,-71
2019-10-24 13:00:13,25.08,21.80,15.90,99.90,365093,81,21123,-71
2019-10-24 13:00:47,25.37,22.67,15.90,99.90,365037,81,21491,-71
2019-10-24 13:01:20,29.18,23.52,15.90,99.90,365066,81,21089,-71
2019-10-24 13:02:12,28.20,23.42,15.80,99.90,365047,81,21048,-72
2019-10-24 13:02:46,30.40,24.07,15.80,99.90,364988,81,21587,-71
2019-10-24 13:03:28,24.47,21.90,15.70,99.90,365027,80,21118,-71
2019-10-24 13:04:03,29.52,23.38,15.70,99.90,365017,81,21133,-72
2019-10-24 13:04:37,24.65,22.00,15.70,99.90,353739,82,21146,-71
2019-10-24 13:05:11,27.60,23.12,15.70,99.90,360868,81,21139,-71
2019-10-24 13:05:46,26.68,23.87,15.70,99.90,365072,81,21107,-71
2019-10-24 13:06:20,26.48,23.73,15.70,99.90,364990,81,21142,-71
2019-10-24 13:07:04,28.57,22.52,15.60,99.90,365070,81,21036,-71
2019-10-24 13:07:38,25.55,22.95,15.60,99.90,365058,81,21496,-71
2019-10-24 13:08:12,29.52,23.35,15.60,99.90,365048,80,21138,-72
2019-10-24 13:08:45,27.00,24.10,15.50,99.90,365075,80,21187,-72
2019-10-24 13:09:19,28.27,23.25,15.50,99.90,365011,81,21138,-71
2019-10-24 13:09:55,32.35,25.50,15.50,99.90,365026,81,21558,-71
2019-10-24 13:10:28,36.10,24.35,15.50,99.90,365047,81,21057,-72
2019-10-24 13:11:05,25.80,23.10,15.40,99.90,365033,80,21103,-72
2019-10-24 13:11:39,30.65,25.27,15.40,99.90,365054,81,21060,-71
2019-10-24 13:12:14,30.55,24.87,15.40,99.90,365094,81,21134,-71
2019-10-24 13:12:48,40.43,25.15,15.40,99.90,365048,81,21064,-71
2019-10-24 13:13:23,34.18,25.02,15.40,99.90,365060,81,21102,-71
2019-10-24 13:13:56,36.80,23.95,15.40,99.90,365022,81,21135,-71
2019-10-24 13:14:30,28.70,24.90,15.40,99.90,365065,81,21554,-71
2019-10-24 13:15:07,26.85,23.80,15.40,99.90,365037,80,21145,-72
2019-10-24 13:15:42,28.10,23.85,15.20,99.90,364187,80,21072,-71
2019-10-24 13:16:16,33.70,23.55,15.20,99.90,365026,81,21028,-71
2019-10-24 13:16:50,34.15,23.27,15.20,99.90,364996,81,21131,-71
2019-10-24 13:17:24,29.52,24.02,15.20,99.90,365018,81,21134,-71
2019-10-24 13:17:58,27.42,22.70,15.20,99.90,364991,81,21127,-72
2019-10-24 13:18:32,25.08,22.15,15.20,99.90,365064,81,21036,-71
2019-10-24 13:19:05,27.70,22.48,15.20,99.90,365012,81,21101,-71
2019-10-24 13:19:39,26.80,24.00,15.20,99.90,365020,81,21123,-71
2019-10-24 13:20:14,28.25,22.52,15.20,99.90,365032,80,21149,-71
2019-10-24 13:20:48,26.12,23.30,15.20,99.90,365046,80,21191,-71
2019-10-24 13:21:22,28.15,23.18,15.10,99.90,365017,81,21052,-71
2019-10-24 13:21:56,29.15,22.37,15.10,99.90,365064,81,21604,-71
2019-10-24 13:22:29,24.27,21.77,15.10,99.90,365048,81,21134,-71
2019-10-24 13:23:03,26.40,21.42,15.10,99.90,365061,81,21122,-72
2019-10-24 13:23:37,25.55,20.70,15.10,99.90,365027,81,21142,-72
2019-10-24 13:24:12,25.45,21.07,15.10,99.90,365101,81,21053,-72
2019-10-24 13:24:46,28.85,22.67,15.10,99.90,365008,81,21142,-72
2019-10-24 13:25:20,26.00,22.02,15.10,99.90,365057,81,21049,-72
2019-10-24 13:25:53,31.42,22.27,15.10,99.90,365006,81,21527,-73
2019-10-24 13:26:27,32.50,22.77,15.10,99.90,365029,81,21130,-72
2019-10-24 13:27:01,31.97,23.47,15.10,99.90,365048,81,21060,-72
2019-10-24 13:27:35,27.98,22.75,15.20,99.90,365015,81,21041,-72
2019-10-24 13:28:10,37.90,24.00,15.10,99.90,365054,80,21108,-72
2019-10-24 13:28:44,30.52,24.15,15.20,99.90,365091,81,21033,-72
2019-10-24 13:29:17,27.80,23.80,15.20,99.90,365021,81,21138,-72
2019-10-24 13:29:55,31.62,25.00,15.20,99.90,365022,81,21056,-72
2019-10-24 13:30:27,32.67,25.17,15.10,99.90,364115,81,21177,-72
2019-10-24 13:31:00,43.45,26.73,15.10,99.90,364999,80,21142,-72
2019-10-24 13:31:34,38.20,24.90,15.10,99.90,364991,81,21071,-72
2019-10-24 13:32:09,30.55,25.10,15.10,99.90,365066,80,21048,-72
2019-10-24 13:33:04,31.85,24.40,15.10,99.90,365031,81,21162,-72
2019-10-24 13:33:39,27.90,24.90,15.10,99.90,366876,80,21063,-73
2019-10-24 13:34:13,29.90,24.72,15.20,99.90,366944,80,21148,-72
2019-10-24 13:34:46,31.33,24.47,15.20,99.90,366967,80,21134,-72
2019-10-24 13:35:20,28.50,22.93,15.20,99.90,366958,80,21657,-72
2019-10-24 13:35:54,29.30,23.22,15.30,99.90,366967,80,21074,-72
2019-10-24 13:36:28,27.40,24.20,15.30,99.90,366931,80,21067,-73
2019-10-24 13:37:02,27.27,24.00,15.30,99.90,366970,80,21059,-73
2019-10-24 13:37:36,31.45,23.62,15.30,99.90,366936,80,21116,-72
2019-10-24 13:38:09,29.48,25.20,15.40,99.90,366946,80,21075,-72
2019-10-24 13:38:43,28.35,25.45,15.40,99.90,366939,80,21546,-73
2019-10-24 13:39:17,28.12,25.05,15.30,99.90,366791,80,21152,-73
2019-10-24 13:39:51,28.17,24.75,15.40,99.90,366606,80,21064,-73
2019-10-24 13:40:25,28.42,25.30,15.40,99.90,366612,80,21064,-73
2019-10-24 13:40:58,27.42,24.20,15.40,99.90,366595,80,21535,-73
2019-10-24 13:41:32,28.73,25.45,15.40,99.90,366590,80,21076,-73
2019-10-24 13:42:08,29.02,24.55,15.40,99.90,366592,80,21166,-74
2019-10-24 13:42:42,32.00,25.10,15.40,99.90,366606,80,21060,-74
2019-10-24 13:43:15,27.82,25.00,15.40,99.90,366614,80,21080,-71
2019-10-24 13:43:49,34.55,25.97,15.40,99.90,366603,80,21087,-73
2019-10-24 13:44:24,29.05,25.62,15.40,99.90,366595,80,21162,-74
2019-10-24 13:44:57,33.83,24.92,15.40,99.90,366648,80,21088,-75
2019-10-24 13:45:31,33.15,25.97,15.50,99.90,366607,80,21063,-75
2019-10-24 13:46:24,27.80,25.10,15.50,99.90,366700,80,21150,-74
2019-10-24 13:46:58,31.97,26.52,15.50,99.90,372861,79,21095,-67
2019-10-24 13:47:32,28.70,25.88,15.50,99.90,373735,79,21570,-69
2019-10-24 13:48:07,27.07,24.25,15.50,99.90,373730,78,21131,-70
2019-10-24 13:48:41,32.98,26.57,15.50,99.90,373695,79,21103,-69
2019-10-24 13:49:15,27.20,24.40,15.50,99.90,373794,79,21549,-69
2019-10-24 13:49:50,32.40,24.77,15.50,99.90,373721,79,21134,-68
2019-10-24 13:50:23,31.70,25.65,15.50,99.90,373804,78,21045,-69
2019-10-24 13:50:58,29.72,25.23,15.50,99.90,373730,79,21610,-69
2019-10-24 13:51:32,26.30,23.73,15.50,99.90,373730,79,21567,-69
2019-10-24 13:52:07,27.67,24.77,15.50,99.90,373740,79,21045,-69
2019-10-24 13:52:41,27.45,24.32,15.50,99.90,375545,78,21102,-69
2019-10-24 13:53:15,29.60,25.68,15.50,99.90,373734,79,21127,-71
2019-10-24 13:53:49,29.02,25.80,15.50,99.90,373712,79,21123,-71
2019-10-24 13:54:23,46.40,27.82,15.50,99.90,375569,78,21098,-68
2019-10-24 13:54:57,30.25,26.65,15.50,99.90,373713,79,21612,-68
2019-10-24 13:55:30,37.15,26.73,15.40,99.90,373718,79,21114,-69
2019-10-24 13:56:04,30.57,27.32,15.50,99.90,373722,79,21123,-71
2019-10-24 13:56:39,37.03,28.17,15.40,99.90,372797,79,21236,-69
2019-10-24 13:57:13,31.30,27.85,15.50,99.90,373023,79,21134,-69
2019-10-24 13:57:47,30.75,26.68,15.50,99.90,373069,79,21028,-69
2019-10-24 13:58:21,32.30,26.23,15.40,99.90,373045,79,21044,-69
2019-10-24 13:58:55,30.32,27.13,15.50,99.90,373062,79,21012,-69
2019-10-24 13:59:29,35.60,28.42,15.50,99.90,373006,78,21039,-70
2019-10-24 14:00:04,33.48,27.77,15.50,99.90,373066,79,21035,-72
2019-10-24 14:00:38,36.55,28.30,15.50,99.90,373030,79,21183,-71
2019-10-24 14:01:12,33.83,30.23,15.50,99.90,373041,79,21109,-72
2019-10-24 14:01:46,36.33,29.07,15.50,99.90,373035,79,21032,-72
2019-10-24 14:02:20,42.90,27.87,15.50,99.90,373021,79,21465,-72
2019-10-24 14:02:54,32.50,26.97,15.40,99.90,373001,79,21106,-71
2019-10-24 14:03:28,34.33,26.23,15.40,99.90,373055,78,21175,-73
2019-10-24 14:04:01,30.75,27.52,15.50,99.90,373008,79,21530,-73
2019-10-24 14:04:36,29.85,26.75,15.40,99.90,373081,78,21175,-72
2019-10-24 14:05:10,35.43,28.77,15.50,99.90,373009,79,21048,-72
2019-10-24 14:05:43,30.52,26.25,15.40,99.90,373062,78,21102,-73
2019-10-24 14:06:17,30.05,26.77,15.50,99.90,373024,79,21118,-75
2019-10-24 14:06:54,31.70,26.48,15.40,99.90,373058,79,21534,-72
2019-10-24 14:07:28,33.08,27.55,15.40,99.90,373061,79,21048,-73
2019-10-24 14:08:02,36.75,27.62,15.40,99.90,373007,79,21048,-71
2019-10-24 14:08:36,32.48,26.75,15.40,99.90,373050,79,21032,-71
2019-10-24 14:09:10,34.48,27.98,15.40,99.90,373028,79,21534,-71
2019-10-24 14:09:44,31.07,26.33,15.40,99.90,373028,79,21113,-71
2019-10-24 14:10:18,29.00,25.35,15.40,99.90,372988,79,21048,-71
2019-10-24 14:10:52,34.58,27.15,15.40,99.90,373027,79,21569,-71
2019-10-24 14:11:26,34.45,25.80,15.40,99.90,373038,79,21028,-72
2019-10-24 14:12:00,31.93,25.25,15.40,99.90,373003,79,21049,-71
2019-10-24 14:12:34,32.95,25.77,15.40,99.90,372997,79,21110,-71
2019-10-24 14:13:08,30.10,27.00,15.40,99.90,373004,79,21573,-72
2019-10-24 14:13:42,36.80,28.12,15.40,99.90,373012,78,21653,-70
2019-10-24 14:14:15,28.00,25.10,15.40,99.90,373021,79,21044,-71
2019-10-24 14:14:50,32.05,27.40,15.40,99.90,372992,79,21524,-70
2019-10-24 14:15:25,27.32,24.52,15.30,99.90,373042,79,21051,-71
2019-10-24 14:15:59,29.07,26.07,15.40,99.90,372982,77,21539,-71
2019-10-24 14:16:34,29.57,26.33,15.40,99.90,373022,79,21661,-73
2019-10-24 14:17:08,30.90,25.60,15.40,99.90,371020,78,21056,-72
2019-10-24 14:17:43,31.85,27.07,15.40,99.90,373015,79,21098,-72
2019-10-24 14:18:18,33.83,27.95,15.40,99.90,373030,79,21195,-71
2019-10-24 14:18:52,35.15,26.73,15.40,99.90,373005,79,21039,-71
2019-10-24 14:19:26,32.58,29.10,15.40,99.90,372985,79,21126,-71
2019-10-24 14:20:00,35.08,27.37,15.40,99.90,373015,79,21195,-71
2019-10-24 14:20:34,42.15,27.25,15.40,99.90,372999,79,21040,-72
2019-10-24 14:21:07,29.85,26.87,15.30,99.90,373056,79,21105,-70
2019-10-24 14:21:43,30.15,27.13,15.40,99.90,372985,79,21191,-70
2019-10-24 14:22:17,34.13,27.37,15.30,99.90,373041,79,21052,-70
2019-10-24 14:22:50,41.10,27.02,15.30,99.90,372986,79,21122,-69
2019-10-24 14:23:24,38.13,26.20,15.30,99.90,373011,79,21004,-70
2019-10-24 14:23:58,30.88,26.48,15.30,99.90,373028,79,21110,-71
2019-10-24 14:24:32,41.15,26.55,15.40,99.90,373048,79,21105,-71
2019-10-24 14:25:09,30.95,27.65,15.30,99.90,373020,79,21125,-71
2019-10-24 14:25:43,31.93,26.90,15.30,99.90,373051,79,21033,-71
2019-10-24 14:26:16,28.90,26.07,15.30,99.90,372908,79,21033,-71
2019-10-24 14:26:51,30.82,25.92,15.30,99.90,373040,79,21114,-70
2019-10-24 14:27:25,35.10,27.10,15.30,99.90,373022,78,21044,-71
2019-10-24 14:27:58,31.07,26.42,15.20,99.90,373060,79,21040,-72
2019-10-24 14:28:32,30.50,27.40,15.20,99.90,373029,79,21036,-69
2019-10-24 14:29:08,33.45,28.32,15.20,99.90,373019,79,21570,-71
2019-10-24 14:29:42,33.42,26.45,15.20,99.90,373100,79,21034,-69
2019-10-24 14:30:19,33.08,26.33,15.20,99.90,373033,79,21056,-71
2019-10-24 14:30:53,32.48,27.35,15.20,99.90,373035,78,21500,-70
2019-10-24 14:31:27,31.75,26.93,15.20,99.90,373016,79,21044,-71
2019-10-24 14:32:01,31.62,27.30,15.20,99.90,373035,79,21028,-69
2019-10-24 14:32:35,36.38,25.70,15.20,99.90,372983,79,21639,-71
2019-10-24 14:33:08,31.17,26.77,15.20,99.90,373050,78,21122,-71
2019-10-24 14:33:42,37.50,27.30,15.20,99.90,372983,79,21118,-71
2019-10-24 14:34:17,35.73,25.65,15.20,99.90,373011,79,21129,-71
2019-10-24 14:34:51,32.42,26.35,15.20,99.90,373043,79,21056,-71
2019-10-24 14:35:25,34.70,26.62,15.20,99.90,373050,79,21012,-71
2019-10-24 14:35:59,35.77,26.00,15.20,99.90,372992,79,21109,-70
2019-10-24 14:36:33,32.80,26.52,15.20,99.90,373024,79,21274,-71
2019-10-24 14:37:07,27.37,24.47,15.10,99.90,372948,77,21615,-72
2019-10-24 14:37:42,28.73,25.92,15.10,99.90,373074,78,21008,-72
2019-10-24 14:38:15,37.85,26.48,15.10,99.90,373029,79,21040,-72
2019-10-24 14:38:50,30.52,25.95,15.10,99.90,373076,79,21110,-72
2019-10-24 14:39:24,41.02,26.45,15.10,99.90,372985,79,21121,-72
2019-10-24 14:39:57,31.62,25.92,15.10,99.90,373060,79,21109,-72
2019-10-24 14:40:31,28.95,25.62,15.10,99.90,372983,79,21036,-71
2019-10-24 14:41:05,29.02,25.97,15.10,99.90,373029,79,21131,-71
2019-10-24 14:41:39,29.52,25.02,15.20,99.90,373005,78,21480,-71
2019-10-24 14:42:13,30.02,26.30,15.20,99.90,373075,79,21118,-73
2019-10-24 14:42:47,40.35,33.02,15.20,99.90,373380,79,21585,-72
2019-10-24 14:43:21,43.92,33.28,15.20,99.90,373489,79,21040,-72
2019-10-24 14:43:55,47.08,33.63,15.20,99.90,373025,79,21048,-71
2019-10-24 14:44:29,40.60,33.10,15.20,99.90,373574,79,21036,-75
2019-10-24 14:45:02,40.83,32.40,15.10,99.90,373085,79,21062,-74
2019-10-24 14:45:36,44.58,31.02,15.10,99.90,373189,79,21102,-75
2019-10-24 14:46:11,33.42,29.72,15.10,99.90,373092,78,21175,-74
2019-10-24 14:46:46,47.53,32.10,15.20,99.90,372642,78,21060,-72
2019-10-24 14:47:20,39.95,34.35,15.10,99.90,373016,79,21102,-73
2019-10-24 14:47:54,35.80,30.90,15.00,99.90,373105,78,21044,-72
2019-10-24 14:48:27,37.35,28.60,15.10,99.90,373062,79,21109,-72
2019-10-24 14:49:01,34.13,27.17,15.00,99.90,373054,79,21586,-72
2019-10-24 14:49:35,35.27,25.13,15.00,99.90,373014,79,21064,-72
2019-10-24 14:50:10,32.70,25.77,15.10,99.90,373051,79,21087,-73
2019-10-24 14:50:44,31.20,26.62,15.00,99.90,373027,79,21056,-71
2019-10-24 14:51:19,32.17,26.07,15.00,99.90,373037,79,21124,-71
2019-10-24 14:51:52,33.10,25.62,15.00,99.90,373005,79,21126,-71
2019-10-24 14:52:26,30.50,24.85,15.00,99.90,373036,79,21024,-71
2019-10-24 14:53:00,30.48,25.60,15.00,99.90,373033,79,21179,-72
2019-10-24 14:53:34,40.65,24.40,15.00,99.90,373061,79,21024,-71
2019-10-24 14:54:10,42.58,26.60,15.00,99.90,373080,78,21129,-71
2019-10-24 14:54:43,26.82,24.20,15.00,99.90,373029,79,21016,-71
2019-10-24 14:55:17,27.95,24.98,15.00,99.90,373013,79,21558,-70
2019-10-24 14:55:51,31.62,27.58,15.00,99.90,373030,79,21056,-71
2019-10-24 14:56:25,29.72,25.17,15.00,99.90,372989,79,21228,-70
2019-10-24 14:56:59,31.25,26.73,15.00,99.90,372990,79,21008,-70
2019-10-24 14:57:33,31.77,25.57,14.90,99.90,372995,78,21040,-70
2019-10-24 14:58:07,34.38,27.93,15.00,99.90,373035,79,21118,-71
2019-10-24 14:58:40,30.32,26.75,15.00,99.90,373035,79,21039,-72
2019-10-24 14:59:14,33.28,26.77,14.90,99.90,373031,79,21090,-70
2019-10-24 14:59:48,30.10,26.42,14.90,99.90,373019,79,21118,-70
2019-10-24 15:00:22,30.30,27.17,14.90,99.90,373009,79,21565,-71
2019-10-24 15:00:56,29.48,26.35,14.90,99.90,373063,79,21550,-71
2019-10-24 15:01:30,32.30,27.62,14.80,99.90,373046,78,21110,-71
2019-10-24 15:02:04,33.60,27.95,14.80,99.90,373050,79,21090,-71
2019-10-24 15:02:38,31.15,27.98,14.80,99.90,373043,79,21114,-72
2019-10-24 15:03:12,31.62,26.27,14.80,99.90,373106,79,21436,-72
2019-10-24 15:03:46,33.58,26.37,14.80,99.90,373056,78,21051,-71
2019-10-24 15:04:20,31.50,26.73,14.80,99.90,373089,78,21016,-71
2019-10-24 15:04:54,30.40,27.30,14.80,99.90,373040,79,21098,-73
2019-10-24 15:05:28,30.43,26.48,14.80,99.90,373090,79,21095,-73
2019-10-24 15:06:02,30.68,24.27,14.70,99.90,373061,79,21055,-73
2019-10-24 15:06:36,28.92,25.90,14.80,99.90,373075,79,21064,-72
2019-10-24 15:07:09,29.48,25.00,14.70,99.90,373072,79,21098,-71
2019-10-24 15:07:43,29.32,25.12,14.70,99.90,373088,78,21459,-72
2019-10-24 15:08:17,29.90,26.05,14.70,99.90,373044,79,21597,-72
2019-10-24 15:08:51,29.57,26.30,14.70,99.90,373071,78,21171,-71
2019-10-24 15:09:25,29.40,24.98,14.70,99.90,373027,79,21044,-71
2019-10-24 15:09:59,31.40,25.37,14.70,99.90,373215,79,21032,-72
2019-10-24 15:10:52,31.42,25.68,14.70,99.90,373619,78,21141,-70
2019-10-24 15:11:26,36.85,26.73,14.70,99.90,366368,80,21084,-70
2019-10-24 15:12:00,28.95,25.75,14.70,99.90,368559,80,21106,-70
2019-10-24 15:12:33,34.65,25.40,14.70,99.90,368603,80,21078,-71
2019-10-24 15:13:07,29.48,25.95,14.60,99.90,368618,79,21110,-70
2019-10-24 15:13:41,31.73,24.27,14.70,99.90,368585,80,21519,-70
2019-10-24 15:14:15,32.42,24.85,14.70,99.90,368583,80,21181,-73
2019-10-24 15:14:49,28.77,25.68,14.60,99.90,368575,80,21094,-72
2019-10-24 15:15:23,28.65,25.62,14.60,99.90,368578,79,21115,-71
2019-10-24 15:15:56,30.80,27.00,14.60,99.90,368565,80,21433,-71
2019-10-24 15:16:30,33.90,28.65,14.60,99.90,368492,80,21045,-70
2019-10-24 15:17:04,30.70,27.22,14.60,99.90,368275,80,21099,-70
2019-10-24 15:17:38,30.45,27.02,14.60,99.90,368305,80,21045,-70
2019-10-24 15:18:12,32.53,27.60,14.50,99.90,368297,80,21147,-72
2019-10-24 15:18:46,34.90,27.00,14.50,99.90,368244,80,21107,-71
2019-10-24 15:19:19,29.42,26.33,14.50,99.90,368222,80,21500,-71
2019-10-24 15:19:53,29.05,25.90,14.50,99.90,368286,80,21029,-72
2019-10-24 15:20:27,38.30,27.65,14.50,99.90,368318,80,21105,-72
2019-10-24 15:21:00,31.68,26.50,14.50,99.90,368297,80,21045,-72
2019-10-24 15:21:34,33.25,27.05,14.50,99.90,368328,80,21107,-70
2019-10-24 15:22:08,28.87,25.40,14.50,99.90,368310,80,21045,-70
2019-10-24 15:22:42,39.70,26.15,14.50,99.90,368292,80,21021,-70
2019-10-24 15:23:16,33.08,25.72,14.50,99.90,372479,74,21115,-73
2019-10-24 15:23:50,30.50,26.73,14.40,99.90,391229,75,21017,-73
2019-10-24 15:24:24,31.30,27.95,14.50,99.90,391164,75,21578,-72
2019-10-24 15:24:58,37.45,28.07,14.40,99.90,391165,75,21099,-72
2019-10-24 15:25:32,32.42,26.82,14.40,99.90,391211,75,21018,-72
2019-10-24 15:26:05,30.08,26.73,14.40,99.90,391154,75,21126,-72
2019-10-24 15:26:39,31.57,27.42,14.40,99.90,391146,75,21107,-72
2019-10-24 15:27:13,34.85,29.75,14.40,99.90,391186,75,21033,-72
2019-10-24 15:27:47,33.83,28.10,14.30,99.90,391178,75,21562,-72
2019-10-24 15:28:21,32.63,28.27,14.40,99.90,391183,75,21079,-73
2019-10-24 15:28:55,31.37,28.20,14.30,99.90,391209,75,21111,-72
2019-10-24 15:29:28,31.05,27.48,14.40,99.90,391177,75,21021,-72
2019-10-24 15:30:02,34.15,29.40,14.30,99.90,391204,75,21123,-72
2019-10-24 15:30:36,33.38,29.07,14.30,99.90,391209,75,21079,-72
2019-10-24 15:31:10,35.23,29.77,14.30,99.90,391173,75,21164,-72
2019-10-24 15:31:44,33.78,29.57,14.30,99.90,391187,75,21465,-72
2019-10-24 15:32:18,33.80,30.02,14.30,99.90,391178,75,21603,-72
2019-10-24 15:32:51,41.23,31.23,14.30,99.90,391213,75,21075,-72
2019-10-24 15:33:25,38.58,32.70,14.30,99.90,387271,75,21574,-74
2019-10-24 15:33:59,39.80,31.27,14.30,99.90,384536,77,21049,-73
2019-10-24 15:34:33,33.30,29.80,14.20,99.90,384531,77,21107,-72
2019-10-24 15:35:07,40.08,32.28,14.20,99.90,384556,77,21175,-72
2019-10-24 15:35:41,35.68,30.82,14.20,99.90,384527,77,21052,-72
2019-10-24 15:36:15,36.10,29.52,14.20,99.90,384544,77,21001,-73
2019-10-24 15:36:49,37.42,30.77,14.20,99.90,384520,77,21508,-72
2019-10-24 15:37:29,35.85,30.02,14.20,99.90,384539,77,21009,-72
2019-10-24 15:38:02,33.35,28.87,14.20,99.90,384687,77,21111,-72
2019-10-24 15:38:36,32.65,29.20,14.20,99.90,384507,77,21497,-72
2019-10-24 15:39:10,33.45,27.62,14.20,99.90,384508,77,21005,-72
2019-10-24 15:39:44,41.53,29.42,14.20,99.90,384517,77,21111,-72
2019-10-24 15:40:18,32.93,28.55,14.10,99.90,384535,77,21098,-73
2019-10-24 15:40:52,36.98,29.98,14.10,99.90,384526,77,21513,-72
2019-10-24 15:41:26,39.90,30.17,14.10,99.90,384494,77,21048,-72
2019-10-24 15:42:00,34.53,28.57,14.10,99.90,384524,77,21143,-72
2019-10-24 15:42:34,35.75,30.75,14.00,99.90,384526,77,21052,-73
2019-10-24 15:43:07,35.60,30.08,14.10,99.90,384506,75,21550,-73
2019-10-24 15:43:41,33.02,27.22,14.10,99.90,384539,77,21045,-72
2019-10-24 15:44:15,30.90,27.67,14.00,99.90,384535,77,21099,-73
2019-10-24 15:44:48,32.10,27.93,14.00,99.90,384520,77,21049,-72
2019-10-24 15:45:22,30.23,27.07,14.00,99.90,384543,77,21041,-72
2019-10-24 15:45:56,32.73,28.40,14.00,99.90,384525,77,21045,-72
2019-10-24 15:46:30,32.10,28.77,13.90,99.90,384542,77,21058,-72
2019-10-24 15:47:04,36.77,31.12,14.00,99.90,384510,77,21126,-72
2019-10-24 15:47:38,32.42,28.98,13.90,99.90,384537,77,20985,-72
2019-10-24 15:48:11,37.10,28.67,13.90,99.90,384524,77,21130,-72
2019-10-24 15:48:51,36.70,29.70,13.90,99.90,384543,77,21114,-72
2019-10-24 15:49:25,40.63,27.45,13.90,99.90,384705,77,21110,-73
2019-10-24 15:49:59,31.52,28.12,13.90,99.90,384547,77,21033,-72
2019-10-24 15:50:33,36.05,27.80,13.80,99.90,384533,77,21049,-72
2019-10-24 15:51:07,38.20,30.72,13.80,99.90,384539,77,21028,-73
2019-10-24 15:51:40,38.90,31.20,13.80,99.90,384514,77,21107,-72
2019-10-24 15:52:14,33.55,28.60,13.80,99.90,384532,77,21036,-73
2019-10-24 15:52:48,33.00,28.62,13.80,99.90,384488,77,21134,-74
2019-10-24 15:53:22,36.48,29.95,13.80,99.90,384508,75,21122,-74
2019-10-24 15:53:56,32.65,29.25,13.70,99.90,384506,77,21558,-74
2019-10-24 15:54:30,35.78,29.57,13.80,99.90,384505,77,21508,-74
2019-10-24 15:55:04,33.67,29.00,13.70,99.90,384517,77,21057,-74
2019-10-24 15:55:38,39.50,29.90,13.70,99.90,384520,77,21465,-74
2019-10-24 15:56:12,36.03,28.25,13.70,99.90,384523,77,21191,-73
2019-10-24 15:56:46,33.80,28.17,13.70,99.90,384514,77,21044,-73
2019-10-24 15:57:20,34.67,29.15,13.70,99.90,384504,77,21503,-72
2019-10-24 15:57:54,35.25,28.65,13.70,99.90,384519,77,21492,-72
2019-10-24 15:58:27,35.68,29.45,13.70,99.90,384513,77,21207,-73
2019-10-24 15:59:01,33.40,29.65,13.70,99.90,384518,77,21106,-72
2019-10-24 15:59:35,41.25,31.50,13.70,99.90,384523,77,21142,-72
2019-10-24 16:00:12,37.35,31.52,13.70,99.90,384572,77,21550,-72
2019-10-24 16:00:46,37.17,29.42,13.60,99.90,384555,77,21037,-73
2019-10-24 16:01:20,31.23,28.00,13.60,99.90,384524,77,21127,-72
2019-10-24 16:01:54,35.30,31.40,13.60,99.90,384530,77,21053,-72
2019-10-24 16:02:28,35.52,29.92,13.60,99.90,384531,77,21033,-71
2019-10-24 16:03:02,37.42,29.27,13.60,99.90,384536,77,21037,-72
2019-10-24 16:03:35,39.58,30.45,13.60,99.90,384484,75,21069,-72
2019-10-24 16:04:09,33.92,29.98,13.50,99.90,384533,77,21102,-71
2019-10-24 16:04:43,32.53,27.65,13.50,99.90,384521,77,21512,-71
2019-10-24 16:05:17,38.05,30.15,13.50,99.90,384531,77,21426,-71
2019-10-24 16:05:51,37.55,32.55,13.50,99.90,384527,77,21192,-71
2019-10-24 16:06:24,36.95,30.85,13.40,99.90,384551,77,21115,-71
2019-10-24 16:06:58,36.30,32.50,13.50,99.90,384477,77,21052,-71
2019-10-24 16:07:32,35.63,30.00,13.40,99.90,384539,77,21029,-71
2019-10-24 16:08:06,38.28,30.15,13.40,99.90,384530,77,21045,-71
2019-10-24 16:08:40,36.30,29.40,13.40,99.90,384523,77,21045,-71
2019-10-24 16:09:14,34.50,29.87,13.40,99.90,384531,77,21567,-71
2019-10-24 16:09:48,36.40,31.02,13.40,99.90,384562,77,21535,-71
2019-10-24 16:10:21,34.18,29.32,13.40,99.90,384522,77,21056,-71
2019-10-24 16:10:55,33.75,29.30,13.40,99.90,384520,77,21017,-73
2019-10-24 16:11:29,41.53,30.12,13.30,99.90,384493,77,21105,-72
2019-10-24 16:12:03,39.15,30.65,13.30,99.90,384557,77,21473,-71
2019-10-24 16:12:37,37.85,32.10,13.40,99.90,384529,77,21119,-72
2019-10-24 16:13:11,35.05,30.17,13.30,99.90,384456,75,21199,-72
2019-10-24 16:13:44,39.98,30.60,13.30,99.90,384525,77,21045,-72
2019-10-24 16:14:18,37.13,31.27,13.20,99.90,384498,77,21048,-72
2019-10-24 16:14:52,41.35,31.80,13.20,99.90,384496,77,21045,-72
2019-10-24 16:15:25,38.28,30.17,13.20,99.90,384536,77,21115,-72
2019-10-24 16:15:59,34.70,30.17,13.20,99.90,384493,77,21191,-71
2019-10-24 16:16:33,38.28,29.75,13.20,99.90,384504,77,21029,-71
2019-10-24 16:17:07,35.17,29.92,13.20,99.90,384541,77,21152,-71
2019-10-24 16:17:41,38.05,28.62,13.20,99.90,384504,77,21053,-71
2019-10-24 16:18:15,36.63,30.45,13.20,99.90,384496,77,21037,-71
2019-10-24 16:18:48,38.38,32.17,13.20,99.90,384540,77,21119,-72
2019-10-24 16:19:22,37.83,33.28,13.20,99.90,384497,77,21017,-71
2019-10-24 16:19:56,42.88,36.42,13.20,99.90,384537,77,21570,-71
2019-10-24 16:20:30,39.27,33.20,13.20,99.90,384516,77,21044,-71
2019-10-24 16:21:04,39.45,33.38,13.10,99.90,384531,77,21045,-71
2019-10-24 16:21:38,43.50,35.45,13.10,99.90,384502,77,21488,-72
2019-10-24 16:22:11,43.25,35.28,13.10,99.90,384528,77,21106,-72
2019-10-24 16:22:45,43.83,34.95,13.10,99.90,384522,77,21582,-72
2019-10-24 16:23:19,43.92,37.13,13.10,99.90,384451,75,21119,-72
2019-10-24 16:23:52,41.70,36.25,13.10,99.90,384548,77,21126,-72
2019-10-24 16:24:26,40.63,36.23,13.00,99.90,384400,77,21005,-72
2019-10-24 16:25:00,42.58,35.40,13.00,99.90,384534,77,21188,-72
2019-10-24 16:25:34,41.45,34.80,13.00,99.90,384524,77,21115,-73
2019-10-24 16:26:08,40.40,36.03,13.00,99.90,384534,77,21122,-73
2019-10-24 16:26:42,45.65,36.42,13.00,99.90,384534,77,21025,-72
2019-10-24 16:27:15,40.28,35.78,13.00,99.90,384516,77,21021,-72
2019-10-24 16:27:49,37.42,33.35,13.00,99.90,384367,77,21130,-72
2019-10-24 16:28:23,40.20,33.65,12.90,99.90,384564,77,21106,-72
2019-10-24 16:28:57,43.10,35.17,12.90,99.90,384485,77,21154,-72
2019-10-24 16:29:31,39.67,34.63,12.90,99.90,384540,77,21465,-72
2019-10-24 16:30:07,49.18,37.58,12.90,99.90,384543,77,21199,-71
2019-10-24 16:30:40,40.98,34.13,12.90,99.90,384524,77,21501,-71
2019-10-24 16:31:14,48.92,37.30,12.90,99.90,384555,77,21041,-70
2019-10-24 16:31:48,44.13,35.25,12.90,99.90,384443,77,21053,-70
2019-10-24 16:32:21,38.60,34.27,12.80,99.90,384512,77,20982,-71
2019-10-24 16:32:55,44.83,35.25,12.80,99.90,384540,77,21118,-71
2019-10-24 16:33:29,40.52,35.92,12.90,99.90,384519,75,21069,-71
2019-10-24 16:34:03,51.15,40.17,12.80,99.90,384509,77,21196,-71
2019-10-24 16:34:37,51.00,40.80,12.80,99.90,384501,77,21025,-71
2019-10-24 16:35:13,52.78,44.30,12.80,99.90,384507,77,21049,-71
2019-10-24 16:35:46,52.90,40.88,12.80,99.90,384554,77,21464,-70
2019-10-24 16:36:20,52.27,40.43,12.80,99.90,384496,77,21037,-70
2019-10-24 16:36:54,46.68,39.27,12.80,99.90,384529,77,21045,-70
2019-10-24 16:37:28,58.45,41.65,12.80,99.90,384519,77,21115,-70
2019-10-24 16:38:02,56.77,45.10,12.80,99.90,384532,77,21090,-70
2019-10-24 16:38:36,64.67,50.65,12.80,99.90,384550,77,21122,-70
2019-10-24 16:39:09,56.08,46.63,12.80,99.90,384538,77,21114,-72
2019-10-24 16:39:43,66.22,57.25,12.80,99.90,384490,77,21485,-72
2019-10-24 16:40:20,78.10,56.73,12.80,99.90,384512,77,21033,-70
2019-10-24 16:40:54,66.05,49.77,12.80,99.90,384561,77,21205,-71
2019-10-24 16:41:28,59.95,48.38,12.80,99.90,384545,77,21205,-71
2019-10-24 16:42:02,51.58,46.02,12.70,99.90,384493,77,21134,-72
2019-10-24 16:42:35,53.33,46.13,12.80,99.90,384495,77,21501,-72
2019-10-24 16:43:09,58.25,48.13,12.80,99.90,384488,75,21013,-72
2019-10-24 16:43:43,59.80,46.48,12.70,99.90,384474,77,21135,-72
2019-10-24 16:44:17,55.83,45.28,12.80,99.90,384545,77,21172,-71
2019-10-24 16:44:51,48.48,42.43,12.80,99.90,384546,77,21111,-71
2019-10-24 16:45:25,54.20,41.30,12.80,99.90,384522,77,21550,-72
2019-10-24 16:45:58,53.73,42.67,12.80,99.90,384491,77,21112,-71
2019-10-24 16:46:32,48.20,40.88,12.70,99.90,384523,77,21500,-71
2019-10-24 16:47:06,58.83,43.13,12.70,99.90,384550,77,21446,-71
2019-10-24 16:47:39,58.50,45.92,12.70,99.90,384551,77,21041,-71
2019-10-24 16:48:13,58.60,47.48,12.70,99.90,384540,77,21110,-71
2019-10-24 16:48:47,66.42,53.13,12.70,99.90,384510,77,21044,-71
2019-10-24 16:49:21,61.53,51.92,12.70,99.90,384542,77,21087,-71
2019-10-24 16:49:55,63.13,48.90,12.60,99.90,384489,77,21497,-71
2019-10-24 16:50:29,66.20,48.98,12.60,99.90,384501,77,21090,-71
2019-10-24 16:51:02,52.62,43.28,12.60,99.90,384486,77,21535,-71
2019-10-24 16:51:36,48.87,38.58,12.50,99.90,384501,77,21119,-72
2019-10-24 16:52:10,48.08,39.05,12.50,99.90,384522,77,21017,-72
2019-10-24 16:52:44,54.65,41.08,12.50,99.90,384488,77,21045,-71
2019-10-24 16:53:18,61.92,44.35,12.50,99.90,384518,75,21041,-72
2019-10-24 16:53:52,50.73,43.02,12.50,99.90,384547,77,21044,-71
2019-10-24 16:54:25,55.48,45.90,12.60,99.90,384552,77,21082,-72
2019-10-24 16:54:59,52.50,46.77,12.50,99.90,384499,77,21121,-71
2019-10-24 16:55:33,54.10,43.30,12.60,99.90,384548,77,21005,-71
2019-10-24 16:56:07,54.48,42.95,12.60,99.90,384505,77,21045,-72
2019-10-24 16:56:41,48.83,43.28,12.60,99.90,384556,77,21013,-72
2019-10-24 16:57:15,51.83,42.55,12.60,99.90,384525,77,21472,-72
2019-10-24 16:57:48,46.25,40.63,12.60,99.90,384491,77,21037,-72
2019-10-24 16:58:22,50.85,38.60,12.60,99.90,384540,77,21045,-72
2019-10-24 16:58:56,50.40,39.15,12.60,99.90,384508,77,21508,-72
2019-10-24 16:59:29,46.20,38.95,12.60,99.90,384515,77,21033,-71
2019-10-24 17:00:04,49.85,38.00,12.60,99.90,384536,77,21025,-73
2019-10-24 17:00:38,45.98,39.60,12.60,99.90,384542,77,21049,-72
2019-10-24 17:01:12,48.70,37.67,12.60,99.90,384520,77,21485,-72
2019-10-24 17:01:46,44.73,36.95,12.60,99.90,384545,77,21033,-72
2019-10-24 17:02:20,41.85,36.50,12.60,99.90,384533,77,21045,-72
2019-10-24 17:02:53,44.23,37.55,12.60,99.90,384565,77,21029,-73
2019-10-24 17:03:27,46.35,36.08,12.60,99.90,384523,75,21098,-73
2019-10-24 17:04:01,52.00,42.58,12.60,99.90,384516,77,21126,-73
2019-10-24 17:04:35,44.63,37.35,12.60,99.90,384541,77,21017,-74
2019-10-24 17:05:10,41.08,36.33,12.60,99.90,384518,77,21119,-74
2019-10-24 17:05:44,42.80,38.33,12.60,99.90,384546,77,21086,-74
2019-10-24 17:06:17,46.48,37.30,12.60,99.90,384524,77,21045,-74
2019-10-24 17:06:51,48.48,38.73,12.60,99.90,384528,77,21044,-73
2019-10-24 17:07:25,44.05,38.13,12.60,99.90,384488,77,21574,-74
2019-10-24 17:07:59,46.50,36.60,12.70,99.90,384540,77,21040,-74
2019-10-24 17:08:33,42.88,34.48,12.70,99.90,384542,77,21643,-72
2019-10-24 17:09:07,44.58,35.55,12.70,99.90,384525,77,21184,-73
2019-10-24 17:09:41,44.25,34.33,12.70,99.90,384512,77,21121,-73
2019-10-24 17:10:15,39.92,33.25,12.70,99.90,384526,77,21519,-73
2019-10-24 17:10:49,48.25,36.65,12.70,99.90,384520,77,21510,-72
2019-10-24 17:11:22,43.68,34.70,12.70,99.90,384510,77,21009,-72
2019-10-24 17:11:56,36.85,32.85,12.70,99.90,384549,77,21555,-72
2019-10-24 17:12:50,44.30,37.13,12.70,99.90,384515,77,21044,-72
2019-10-24 17:13:23,48.65,35.55,12.70,99.90,363295,80,21041,-72
2019-10-24 17:13:57,41.48,36.95,12.70,99.90,368811,80,21533,-72
2019-10-24 17:14:31,42.78,35.60,12.70,99.90,364024,81,21620,-72
2019-10-24 17:15:08,38.28,34.05,12.70,99.90,366392,80,21077,-73
2019-10-24 17:15:42,47.45,38.17,12.60,99.90,366385,80,21036,-73
2019-10-24 17:16:16,47.08,39.40,12.70,99.90,366395,80,21047,-73
2019-10-24 17:16:50,46.63,35.38,12.70,99.90,366374,80,21049,-71
2019-10-24 17:17:24,51.90,41.08,12.60,99.90,368789,80,21125,-72
2019-10-24 17:17:58,46.45,38.85,12.60,99.90,364015,81,21062,-73
2019-10-24 17:18:31,46.23,37.58,12.60,99.90,366400,80,21048,-73
2019-10-24 17:19:05,47.10,38.95,12.60,99.90,366377,80,21028,-73
2019-10-24 17:19:39,41.98,36.30,12.60,99.90,366390,80,21114,-73
2019-10-24 17:20:13,51.88,40.17,12.60,99.90,366382,80,21116,-73
2019-10-24 17:20:47,42.80,38.10,12.60,99.90,366401,80,21122,-73
2019-10-24 17:21:21,44.88,36.65,12.60,99.90,366394,80,21063,-73
2019-10-24 17:21:55,49.50,37.17,12.60,99.90,366405,80,21047,-73
2019-10-24 17:22:29,49.27,39.38,12.60,99.90,366361,80,21511,-73
2019-10-24 17:23:03,46.02,39.73,12.50,99.90,366427,80,21122,-73
2019-10-24 17:23:36,55.40,44.15,12.50,99.90,366367,80,21069,-73
2019-10-24 17:24:10,55.33,45.58,12.60,99.90,368783,80,21496,-73
2019-10-24 17:24:44,54.70,43.90,12.50,99.90,364012,81,21138,-73
2019-10-24 17:25:17,54.40,43.52,12.50,99.90,366410,80,21557,-73
2019-10-24 17:25:51,52.48,43.60,12.60,99.90,370675,74,21060,-69
2019-10-24 17:26:25,52.40,43.60,12.50,99.90,391204,75,21025,-69
2019-10-24 17:26:59,54.03,43.58,12.50,99.90,394174,75,21042,-69
2019-10-24 17:27:33,50.60,42.73,12.60,99.90,394189,75,21119,-68
2019-10-24 17:28:08,56.98,42.53,12.50,99.90,394183,75,21123,-69
2019-10-24 17:28:41,51.60,44.20,12.60,99.90,394177,75,21115,-68
2019-10-24 17:29:15,51.42,44.85,12.50,99.90,394214,75,21046,-69
2019-10-24 17:29:49,61.53,45.52,12.50,99.90,394164,75,21570,-69
2019-10-24 17:30:22,53.38,46.35,12.50,99.90,394186,75,21043,-69
2019-10-24 17:30:56,52.70,46.13,12.50,99.90,394170,75,21583,-70
2019-10-24 17:31:30,62.43,51.28,12.50,99.90,394166,75,21042,-70
2019-10-24 17:32:04,60.85,48.23,12.60,99.90,394176,75,21002,-69
2019-10-24 17:32:38,66.22,49.85,12.60,99.90,394176,75,21587,-72
2019-10-24 17:33:12,64.17,51.65,12.50,99.90,394194,75,21068,-70
2019-10-24 17:33:45,68.92,52.73,12.50,99.90,394162,75,21046,-71
2019-10-24 17:34:19,73.78,51.10,12.50,99.90,394172,75,21100,-71
2019-10-24 17:34:53,59.03,48.23,12.50,99.90,394158,75,21104,-71
2019-10-24 17:35:27,64.55,52.80,12.50,99.90,394198,75,20999,-71
2019-10-24 17:36:01,60.17,49.65,12.50,99.90,393307,75,21567,-72
2019-10-24 17:36:36,62.25,50.65,12.50,99.90,392748,75,21010,-72
2019-10-24 17:37:09,63.17,49.77,12.50,99.90,401170,73,21184,-72
2019-10-24 17:37:43,67.65,49.00,12.50,99.90,401186,73,21453,-72
2019-10-24 17:38:17,59.60,46.83,12.50,99.90,401140,73,21189,-72
2019-10-24 17:38:51,60.55,48.42,12.50,99.90,401186,73,21110,-72
2019-10-24 17:39:25,55.33,46.73,12.50,99.90,401181,73,21036,-71
2019-10-24 17:39:59,64.37,48.20,12.50,99.90,401162,73,21110,-70
2019-10-24 17:40:32,56.80,47.40,12.50,99.90,401192,73,21066,-70
2019-10-24 17:41:06,62.23,49.10,12.50,99.90,401179,73,21028,-70
2019-10-24 17:41:40,55.17,44.80,12.50,99.90,401172,73,21118,-71
2019-10-24 17:42:14,58.38,48.00,12.50,99.90,401207,73,21183,-70
2019-10-24 17:42:48,57.50,46.58,12.50,99.90,401172,73,21112,-70
2019-10-24 17:43:22,53.00,46.37,12.50,99.90,401181,73,21086,-71
2019-10-24 17:43:55,62.08,44.30,12.50,99.90,401170,73,21009,-70
2019-10-24 17:44:29,53.95,44.13,12.50,99.90,401182,73,21545,-70
2019-10-24 17:45:03,58.83,42.17,12.50,99.90,401184,73,21434,-70
2019-10-24 17:45:37,60.52,44.13,12.50,99.90,401184,73,21138,-70
2019-10-24 17:46:11,50.60,43.75,12.50,99.90,401132,73,21559,-70
2019-10-24 17:46:45,48.33,42.35,12.40,99.90,401165,73,21033,-70
2019-10-24 17:47:19,45.70,40.85,12.50,99.90,401150,73,21114,-70
2019-10-24 17:47:53,49.15,40.30,12.40,99.90,401194,73,20977,-69
2019-10-24 17:48:27,49.83,39.95,12.40,99.90,401198,73,21618,-70
2019-10-24 17:49:00,46.18,40.33,12.40,99.90,401184,73,21558,-70
2019-10-24 17:49:34,47.75,40.90,12.40,99.90,401200,73,21175,-70
2019-10-24 17:50:09,50.05,40.70,12.40,99.90,401150,73,21504,-70
2019-10-24 17:50:43,55.30,40.45,12.40,99.90,401178,73,21570,-70
2019-10-24 17:51:17,49.77,40.08,12.40,99.90,401213,73,21106,-70
2019-10-24 17:51:51,52.95,39.48,12.40,99.90,401153,73,21005,-70
2019-10-24 17:52:24,46.77,38.73,12.40,99.90,401251,73,21033,-71
2019-10-24 17:52:58,52.98,39.60,12.40,99.90,401156,73,21021,-70
2019-10-24 17:53:32,53.23,38.58,12.40,99.90,401134,73,21033,-71
2019-10-24 17:54:05,43.70,38.88,12.40,99.90,401202,73,21549,-71
2019-10-24 17:54:39,53.87,39.90,12.40,99.90,401180,73,21093,-71
2019-10-24 17:55:15,48.05,39.30,12.40,99.90,401170,73,21118,-71
2019-10-24 17:55:49,47.83,37.73,12.40,99.90,401151,73,21098,-72
2019-10-24 17:56:23,43.85,38.92,12.40,99.90,401170,73,21485,-72
2019-10-24 17:56:57,54.60,38.10,12.40,99.90,401194,73,21033,-71
2019-10-24 17:57:30,43.23,38.17,12.40,99.90,401207,73,21005,-71
2019-10-24 17:58:04,48.70,38.88,12.40,99.90,401201,73,21195,-71
2019-10-24 17:58:37,43.08,37.78,12.40,99.90,401158,73,21033,-71
2019-10-24 17:59:11,46.45,39.25,12.40,99.90,401085,73,21109,-71
2019-10-24 17:59:45,49.90,40.23,12.40,99.90,401184,73,21033,-71
2019-10-24 18:00:20,49.18,41.37,12.40,99.90,401164,73,21029,-71
2019-10-24 18:00:53,52.73,40.30,12.40,99.90,401196,73,21117,-71
2019-10-24 18:01:27,49.13,39.00,12.40,99.90,401170,73,21107,-71
2019-10-24 18:02:01,51.77,39.42,12.40,99.90,401176,73,21017,-71
2019-10-24 18:02:35,49.60,39.15,12.30,99.90,401165,73,21021,-71
2019-10-24 18:03:09,48.30,37.90,12.30,99.90,401188,73,21032,-71
2019-10-24 18:03:42,46.40,39.27,12.30,99.90,401165,73,21033,-70
2019-10-24 18:04:16,46.15,40.80,12.40,99.90,401200,73,21037,-72
2019-10-24 18:04:50,46.18,39.33,12.30,99.90,401186,73,21114,-72
2019-10-24 18:05:24,60.75,44.60,12.30,99.90,401189,73,21472,-72
2019-10-24 18:05:57,51.33,40.38,12.30,99.90,401182,73,21114,-72
2019-10-24 18:06:31,52.78,41.42,12.30,99.90,401205,73,21021,-72
2019-10-24 18:07:05,52.50,43.80,12.30,99.90,401197,73,21037,-71
2019-10-24 18:07:39,56.45,44.80,12.30,99.90,401193,73,21106,-71
2019-10-24 18:08:13,56.18,44.83,12.30,99.90,401178,73,21180,-71
2019-10-24 18:08:47,61.60,47.58,12.30,99.90,401202,73,21028,-71
2019-10-24 18:09:20,53.50,42.65,12.30,99.90,401168,73,21078,-71
2019-10-24 18:09:54,55.98,45.10,12.30,99.90,401160,73,21037,-71
2019-10-24 18:10:28,55.33,44.83,12.30,99.90,401192,73,21113,-71
2019-10-24 18:11:02,61.53,44.38,12.30,99.90,401188,73,21009,-71
2019-10-24 18:11:36,53.17,43.30,12.30,99.90,401205,73,21126,-70
2019-10-24 18:12:10,55.45,44.27,12.30,99.90,401197,73,21571,-72
2019-10-24 18:12:43,52.80,42.85,12.30,99.90,401175,73,21094,-71
2019-10-24 18:13:17,52.25,41.35,12.30,99.90,401170,73,21037,-71
2019-10-24 18:13:51,53.10,41.60,12.30,99.90,401159,73,21110,-72
2019-10-24 18:14:25,53.70,43.23,12.30,99.90,401165,73,21024,-71
2019-10-24 18:14:59,51.35,41.63,12.30,99.90,401177,73,21110,-71
2019-10-24 18:15:33,46.92,39.60,12.30,99.90,401164,73,21642,-71
2019-10-24 18:16:06,46.85,38.60,12.30,99.90,401149,73,21126,-73
2019-10-24 18:16:40,52.67,39.35,12.30,99.90,401180,73,21017,-70
2019-10-24 18:17:14,49.35,41.10,12.30,99.90,401171,73,21021,-71
2019-10-24 18:17:48,50.70,40.70,12.30,99.90,401171,73,21543,-71
2019-10-24 18:18:22,51.13,41.25,12.30,99.90,401157,73,21001,-71
2019-10-24 18:18:56,46.40,39.03,12.30,99.90,401196,73,21021,-71
2019-10-24 18:19:30,45.70,40.12,12.30,99.90,401188,73,21036,-71
2019-10-24 18:20:04,46.42,39.08,12.30,99.90,401170,73,21098,-71
2019-10-24 18:20:38,45.90,38.48,12.30,99.90,401168,73,21044,-71
2019-10-24 18:21:12,45.63,40.75,12.20,99.90,401166,73,21037,-71
2019-10-24 18:21:46,48.15,40.12,12.30,99.90,401170,73,21111,-72
2019-10-24 18:22:20,48.50,38.33,12.20,99.90,401210,73,21005,-71
2019-10-24 18:22:53,47.15,41.48,12.20,99.90,401194,73,21110,-71
2019-10-24 18:23:27,46.75,38.98,12.20,99.90,401157,73,21029,-71
2019-10-24 18:24:01,52.83,39.65,12.20,99.90,401153,73,21619,-71
2019-10-24 18:24:35,52.08,42.13,12.20,99.90,401152,73,21090,-71
2019-10-24 18:25:09,46.70,38.25,12.20,99.90,401179,73,21031,-71
2019-10-24 18:25:43,48.48,41.55,12.20,99.90,401174,73,21094,-72
2019-10-24 18:26:17,45.65,40.78,12.20,99.90,401161,73,21033,-72
2019-10-24 18:26:51,51.15,39.38,12.20,99.90,401181,73,21617,-71
2019-10-24 18:27:25,49.88,39.98,12.20,99.90,401160,73,21449,-71
2019-10-24 18:27:58,51.10,39.00,12.20,99.90,401163,73,21118,-71
2019-10-24 18:28:32,53.48,40.03,12.20,99.90,401175,73,21087,-71
2019-10-24 18:29:06,56.55,40.23,12.20,99.90,401125,73,21114,-71
2019-10-24 18:29:40,49.70,40.33,12.20,99.90,401225,73,21017,-71
2019-10-24 18:30:14,50.55,41.60,12.20,99.90,401148,73,21106,-71
2019-10-24 18:30:48,47.62,39.63,12.20,99.90,401177,73,21132,-71
2019-10-24 18:31:21,55.55,42.98,12.10,99.90,401144,73,21480,-71
2019-10-24 18:31:55,57.15,48.00,12.20,99.90,401175,73,20989,-71
2019-10-24 18:32:29,61.90,46.70,12.10,99.90,401186,73,21114,-71
2019-10-24 18:33:03,60.08,48.83,12.20,99.90,401171,73,20997,-71
2019-10-24 18:33:37,57.98,44.98,12.20,99.90,401161,73,21024,-71
2019-10-24 18:34:11,57.23,44.23,12.10,99.90,401205,73,21067,-71
2019-10-24 18:34:44,59.03,48.30,12.10,99.90,401197,73,21099,-72
2019-10-24 18:35:18,61.00,46.50,12.10,99.90,401218,73,21086,-72
2019-10-24 18:35:53,56.90,44.50,12.10,99.90,401163,73,21504,-72
2019-10-24 18:36:26,49.00,42.78,12.10,99.90,401203,73,21409,-72
2019-10-24 18:37:00,54.00,43.65,12.10,99.90,401197,73,21105,-72
2019-10-24 18:37:34,54.35,44.85,12.10,99.90,401191,73,21044,-71
2019-10-24 18:38:07,54.03,42.65,12.10,99.90,401194,73,21032,-72
2019-10-24 18:38:41,54.75,43.73,12.10,99.90,401208,73,21083,-72
2019-10-24 18:39:15,52.43,44.15,12.10,99.90,401164,73,21613,-72
2019-10-24 18:39:49,65.75,48.00,12.10,99.90,401207,73,21074,-72
2019-10-24 18:40:23,52.93,44.23,12.10,99.90,401179,73,21005,-72
2019-10-24 18:40:57,58.33,46.42,12.10,99.90,401208,73,21090,-72
2019-10-24 18:41:30,57.15,44.88,12.10,99.90,401166,73,21090,-72
2019-10-24 18:42:04,57.27,44.85,12.10,99.90,401200,73,21542,-72
2019-10-24 18:42:38,54.00,44.95,12.10,99.90,401194,73,20997,-72
2019-10-24 18:43:12,56.75,43.52,12.10,99.90,401214,73,21017,-72
2019-10-24 18:43:46,57.10,42.58,12.10,99.90,401190,73,21001,-71
2019-10-24 18:44:20,51.25,43.35,12.10,99.90,401188,73,21501,-71
2019-10-24 18:44:53,48.65,42.08,12.00,99.90,401197,73,21032,-71
2019-10-24 18:45:27,52.15,43.42,12.00,99.90,401194,73,21570,-72
2019-10-24 18:46:01,57.53,42.40,12.00,99.90,401167,73,21029,-72
2019-10-24 18:46:34,62.13,41.02,12.00,99.90,401184,73,21118,-72
2019-10-24 18:47:08,45.70,38.13,12.00,99.90,401198,73,21110,-72
2019-10-24 18:47:42,50.63,41.95,12.00,99.90,401191,73,21508,-71
2019-10-24 18:48:16,52.90,44.18,12.00,99.90,401179,73,21247,-72
2019-10-24 18:48:50,50.38,42.58,12.00,99.90,401187,73,21103,-72
2019-10-24 18:49:24,50.80,40.65,12.00,99.90,401197,73,21033,-72
2019-10-24 18:49:57,47.65,38.35,11.90,99.90,401121,73,21114,-71
2019-10-24 18:50:31,55.90,41.25,11.90,99.90,401205,73,21013,-71
2019-10-24 18:51:05,54.40,44.25,11.90,99.90,401202,73,21488,-71
2019-10-24 18:51:39,49.08,41.88,11.90,99.90,401195,73,21102,-72
2019-10-24 18:52:13,55.12,43.65,11.90,99.90,401194,73,21102,-72
2019-10-24 18:52:47,56.70,41.85,11.90,99.90,401184,73,21107,-72
2019-10-24 18:53:20,51.37,41.88,11.90,99.90,401189,73,21032,-72
2019-10-24 18:53:54,55.58,42.40,11.90,99.90,401194,73,21005,-72
2019-10-24 18:54:28,54.35,43.15,11.90,99.90,401201,73,21033,-71
2019-10-24 18:55:02,62.33,44.13,11.90,99.90,401212,73,21093,-72
2019-10-24 18:55:36,58.55,45.05,11.90,99.90,401165,73,21557,-72
2019-10-24 18:56:10,53.05,42.67,11.90,99.90,401144,73,21610,-72
2019-10-24 18:56:43,56.33,45.30,11.90,99.90,401199,73,21036,-72
2019-10-24 18:57:17,55.58,45.25,11.90,99.90,401208,73,21630,-72
2019-10-24 18:57:51,64.42,46.33,11.80,99.90,401219,73,21037,-72
2019-10-24 18:58:25,56.33,45.67,11.80,99.90,401208,73,21001,-72
2019-10-24 18:58:59,60.17,44.40,11.80,99.90,401168,73,21504,-72
2019-10-24 18:59:33,54.60,43.92,11.80,99.90,401176,73,21437,-72
2019-10-24 19:00:08,60.00,45.03,11.80,99.90,401150,73,21040,-72
2019-10-24 19:00:42,70.92,48.00,11.80,99.90,401179,73,21145,-72
2019-10-24 19:01:16,59.77,46.28,11.80,99.90,401154,73,21033,-72
2019-10-24 19:01:50,57.67,46.05,11.80,99.90,401214,73,21194,-72
2019-10-24 19:02:24,59.00,47.13,11.70,99.90,401185,73,21078,-72
2019-10-24 19:02:58,53.50,43.23,11.70,99.90,401174,73,21037,-72
2019-10-24 19:03:31,49.58,40.55,11.70,99.90,401239,73,20997,-71
2019-10-24 19:04:05,51.58,41.05,11.70,99.90,401172,73,21044,-71
2019-10-24 19:04:39,54.20,43.25,11.70,99.90,401225,73,21429,-71
2019-10-24 19:05:14,53.65,43.10,11.70,99.90,401171,73,21118,-71
2019-10-24 19:05:48,57.62,44.70,11.70,99.90,401153,73,20993,-72
2019-10-24 19:06:22,58.70,46.75,11.60,99.90,401187,73,21016,-71
2019-10-24 19:06:56,64.70,47.65,11.60,99.90,401203,73,21557,-71
2019-10-24 19:07:32,58.13,46.77,11.60,99.90,401154,73,21001,-71
2019-10-24 19:08:06,65.35,49.35,11.60,99.90,400774,73,21037,-71
2019-10-24 19:08:40,68.40,51.85,11.60,99.90,401169,73,21115,-70
2019-10-24 19:09:14,69.50,50.75,11.60,99.90,401169,73,21532,-71
2019-10-24 19:09:48,65.05,50.35,11.60,99.90,401171,73,21001,-70
2019-10-24 19:10:21,62.93,49.55,11.60,99.90,401161,73,21130,-70
2019-10-24 19:10:55,69.00,52.53,11.60,99.90,401167,73,21005,-71
2019-10-24 19:11:29,61.30,47.35,11.60,99.90,401215,73,21508,-71
2019-10-24 19:12:03,61.50,47.62,11.60,99.90,401240,73,21488,-70
2019-10-24 19:12:37,65.08,49.67,11.50,99.90,401264,73,21032,-71
2019-10-24 19:13:10,68.22,52.73,11.60,99.90,401195,73,21105,-71
2019-10-24 19:13:44,67.03,51.23,11.50,99.90,401258,73,21110,-71
2019-10-24 19:14:18,59.40,48.92,11.60,99.90,401204,73,21033,-71
2019-10-24 19:14:52,55.83,46.83,11.60,99.90,401172,73,21590,-71
2019-10-24 19:15:30,60.45,46.77,11.50,99.90,401192,73,21029,-71
2019-10-24 19:16:04,53.27,44.27,11.50,99.90,401211,73,21201,-72
2019-10-24 19:16:38,61.80,45.70,11.60,99.90,401256,73,21103,-73
2019-10-24 19:17:11,56.95,45.67,11.50,99.90,401212,73,21023,-71
2019-10-24 19:17:46,60.83,46.40,11.60,99.90,401195,73,21106,-72
2019-10-24 19:18:20,58.30,46.20,11.60,99.90,401161,73,21098,-72
2019-10-24 19:18:53,69.62,47.43,11.50,99.90,401234,73,21497,-72
2019-10-24 19:19:27,68.45,51.60,11.50,99.90,401196,73,20997,-75
2019-10-24 19:20:01,59.70,44.93,11.50,99.90,401179,73,21184,-73
2019-10-24 19:20:34,63.75,47.60,11.50,99.90,401168,73,21023,-73
2019-10-24 19:21:08,62.85,45.00,11.50,99.90,401211,73,21562,-73
2019-10-24 19:21:42,69.07,46.98,11.50,99.90,401214,73,21033,-73
2019-10-24 19:22:16,51.30,44.85,11.50,99.90,401190,73,21021,-72
2019-10-24 19:22:50,48.70,41.60,11.40,99.90,401146,73,21115,-72
2019-10-24 19:23:24,58.75,46.02,11.40,99.90,401159,73,21025,-72
2019-10-24 19:23:57,61.42,44.83,11.40,99.90,401165,73,21017,-72
2019-10-24 19:24:31,51.85,43.48,11.40,99.90,401199,73,21114,-72
2019-10-24 19:25:07,54.55,42.23,11.40,99.90,401210,73,21009,-72
2019-10-24 19:25:42,52.40,41.95,11.50,99.90,400523,73,21014,-72
2019-10-24 19:26:16,48.73,39.75,11.40,99.90,400825,73,21086,-72
2019-10-24 19:26:50,61.48,46.33,11.40,99.90,401162,73,21461,-72
2019-10-24 19:27:24,53.98,42.08,11.40,99.90,401171,73,21110,-72
2019-10-24 19:27:58,56.18,43.48,11.50,99.90,401166,73,21151,-71
2019-10-24 19:28:32,59.73,43.50,11.40,99.90,401165,73,21029,-72
2019-10-24 19:29:06,65.03,46.53,11.40,99.90,401195,73,21480,-72
2019-10-24 19:29:39,55.90,44.27,11.40,99.90,401205,73,21110,-71
2019-10-24 19:30:16,58.25,42.33,11.40,99.90,401209,73,21021,-73
2019-10-24 19:30:50,58.40,44.18,11.40,99.90,401210,73,20997,-71
2019-10-24 19:31:23,55.58,45.63,11.40,99.90,401175,73,21025,-72
2019-10-24 19:31:57,52.50,42.88,11.40,99.90,401216,73,21025,-71
2019-10-24 19:32:31,62.43,47.80,11.40,99.90,401165,73,21492,-72
2019-10-24 19:33:06,65.08,46.77,11.40,99.90,401179,73,21023,-73
2019-10-24 19:33:39,59.20,44.05,11.40,99.90,401163,73,21025,-72
2019-10-24 19:34:13,64.25,51.10,11.30,99.90,401128,73,21021,-72
2019-10-24 19:34:47,60.03,48.48,11.40,99.90,401203,73,20997,-72
2019-10-24 19:35:22,76.25,56.73,11.30,99.90,401177,73,21024,-73
2019-10-24 19:35:56,66.55,53.80,11.40,99.90,401201,73,21078,-73
2019-10-24 19:36:30,77.90,57.98,11.40,99.90,401212,73,21094,-73
2019-10-24 19:37:04,76.82,55.12,11.40,99.90,401165,73,21500,-73
2019-10-24 19:37:38,66.92,52.03,11.30,99.90,401173,73,21118,-73
2019-10-24 19:38:11,72.72,53.40,11.30,99.90,401164,73,21106,-73
2019-10-24 19:38:45,72.72,54.63,11.30,99.90,401179,73,21017,-74
2019-10-24 19:39:19,74.62,56.75,11.40,99.90,401170,73,21565,-73
2019-10-24 19:39:53,73.25,57.13,11.40,99.90,401185,73,20997,-73
2019-10-24 19:40:27,62.93,52.50,11.40,99.90,401190,73,21105,-72
2019-10-24 19:41:01,66.02,51.88,11.40,99.90,401217,73,20986,-72
2019-10-24 19:41:34,59.55,47.80,11.40,99.90,401170,73,21029,-71
2019-10-24 19:42:08,60.95,49.95,11.40,99.90,401220,73,21094,-72
2019-10-24 19:42:42,63.83,49.77,11.40,99.90,401153,73,21102,-72
2019-10-24 19:43:16,58.68,50.52,11.50,99.90,401240,73,21029,-72
2019-10-24 19:43:50,78.22,57.67,11.40,99.90,401163,73,21024,-72
2019-10-24 19:44:24,59.93,50.20,11.50,99.90,401127,73,21107,-72
2019-10-24 19:44:57,77.22,56.70,11.40,99.90,401155,73,21180,-73
2019-10-24 19:45:31,62.67,51.90,11.50,99.90,401135,73,21102,-73
2019-10-24 19:46:05,79.65,59.55,11.50,99.90,401149,73,21130,-71
2019-10-24 19:46:39,76.77,58.38,11.50,99.90,401170,73,21017,-71
2019-10-24 19:47:13,68.67,55.03,11.50,99.90,401218,73,21484,-70
2019-10-24 19:47:47,75.60,56.02,11.50,99.90,401200,73,21024,-72
2019-10-24 19:48:20,61.60,52.93,11.50,99.90,401187,73,21581,-74
2019-10-24 19:48:54,68.62,55.80,11.60,99.90,401207,73,21072,-71
2019-10-24 19:49:28,65.37,53.28,11.60,99.90,401170,73,21110,-71
2019-10-24 19:50:02,71.35,53.45,11.60,99.90,401210,73,20993,-71
2019-10-24 19:50:36,71.70,54.25,11.60,99.90,401182,73,21577,-70
2019-10-24 19:51:10,59.23,48.85,11.60,99.90,401216,73,21110,-71
2019-10-24 19:51:43,66.57,50.78,11.60,99.90,401179,73,21118,-71
2019-10-24 19:52:17,69.50,50.65,11.70,99.90,401177,73,21009,-71
2019-10-24 19:52:51,58.15,50.73,11.70,99.90,401153,73,21017,-72
2019-10-24 19:53:25,67.40,54.20,11.70,99.90,401189,73,21086,-71
2019-10-24 19:53:59,68.75,52.43,11.70,99.90,401157,73,21029,-71
2019-10-24 19:54:33,55.88,45.30,11.70,99.90,401186,73,21005,-71
2019-10-24 19:55:07,62.15,47.35,11.70,99.90,401180,73,21651,-72
2019-10-24 19:55:41,52.78,45.58,11.70,99.90,401196,73,21168,-72
2019-10-24 19:56:15,59.40,48.13,11.80,99.90,401187,73,21009,-72
2019-10-24 19:56:49,55.20,44.83,11.80,99.90,401211,73,21095,-72
2019-10-24 19:57:23,53.50,44.38,11.80,99.90,401179,73,21441,-72
2019-10-24 19:57:57,57.60,47.88,11.80,99.90,401181,73,21041,-72
2019-10-24 19:58:30,57.48,47.33,11.80,99.90,401163,73,21037,-72
2019-10-24 19:59:04,53.78,45.15,11.80,99.90,401176,73,20993,-72
2019-10-24 19:59:38,61.80,48.65,11.80,99.90,401203,73,21033,-71
2019-10-24 20:00:16,59.03,45.85,11.80,99.90,401184,73,21457,-73
2019-10-24 20:00:50,55.00,43.73,11.80,99.90,400969,73,21146,-73
2019-10-24 20:01:24,52.95,44.83,11.90,99.90,401212,73,20989,-72
2019-10-24 20:01:57,66.62,48.17,11.90,99.90,393368,75,21578,-73
2019-10-24 20:02:31,59.27,48.87,11.90,99.90,393425,75,20997,-74
2019-10-24 20:03:06,66.12,50.70,11.80,99.90,393390,75,21561,-74
2019-10-24 20:03:39,54.42,43.98,11.80,99.90,394769,73,21492,-74
2019-10-24 20:04:13,62.03,50.83,11.80,99.90,401187,73,21106,-72
2019-10-24 20:04:47,71.02,52.83,11.80,99.90,401143,73,21037,-72
2019-10-24 20:05:21,65.03,49.48,11.80,99.90,401159,73,21099,-73
2019-10-24 20:05:55,61.63,46.48,11.80,99.90,401162,73,21013,-73
2019-10-24 20:06:29,63.80,48.50,11.90,99.90,401215,73,21460,-74
2019-10-24 20:07:02,62.10,46.33,11.90,99.90,401195,73,21643,-74
2019-10-24 20:07:36,56.75,46.40,11.90,99.90,401196,73,21160,-75
2019-10-24 20:08:10,56.68,46.68,11.90,99.90,401181,73,21033,-72
2019-10-24 20:08:43,59.98,48.50,11.90,99.90,401213,73,20985,-72
2019-10-24 20:09:17,60.98,44.63,11.90,99.90,401184,73,21033,-72
2019-10-24 20:09:51,56.92,47.93,11.90,99.90,393393,75,21016,-72
2019-10-24 20:10:25,55.23,45.25,11.90,99.90,393403,75,21041,-72
2019-10-24 20:10:59,62.20,46.73,12.00,99.90,393421,75,21005,-72
2019-10-24 20:11:33,51.95,42.85,11.90,99.90,394525,73,21037,-72
2019-10-24 20:12:06,57.35,48.42,12.00,99.90,401205,73,21005,-72
2019-10-24 20:12:40,60.05,45.83,12.00,99.90,401184,73,21090,-72
2019-10-24 20:13:14,52.53,43.92,11.90,99.90,401221,73,21070,-73
2019-10-24 20:13:48,79.92,52.33,11.90,99.90,401198,73,21009,-73
2019-10-24 20:14:22,55.58,41.37,12.00,99.90,401188,73,21028,-73
2019-10-24 20:14:56,46.65,41.58,12.00,99.90,401180,73,21567,-72
2019-10-24 20:15:29,61.50,47.90,12.00,99.90,401149,73,21029,-72
2019-10-24 20:16:03,67.32,49.05,12.00,99.90,401163,73,21510,-73
2019-10-24 20:16:37,58.35,46.65,12.00,99.90,401175,73,21550,-72
2019-10-24 20:17:11,65.03,45.15,12.00,99.90,401155,73,21017,-73
2019-10-24 20:17:45,61.53,49.40,12.00,99.90,401177,73,21040,-73
2019-10-24 20:18:19,49.75,41.83,12.00,99.90,401174,73,21106,-72
2019-10-24 20:18:52,47.27,40.35,12.00,99.90,401186,73,21110,-73
2019-10-24 20:19:26,44.77,39.90,12.00,99.90,401187,73,21016,-73
2019-10-24 20:20:00,46.92,39.95,12.00,99.90,401176,73,21168,-73
2019-10-24 20:20:33,53.00,39.55,12.10,99.90,401129,73,21009,-74
2019-10-24 20:21:07,47.65,36.65,12.10,99.90,401205,73,21131,-74
2019-10-24 20:21:41,49.73,39.88,12.10,99.90,401180,73,21005,-74
2019-10-24 20:22:15,50.17,41.18,12.10,99.90,401188,73,21187,-74
2019-10-24 20:22:49,59.33,44.80,12.10,99.90,401182,73,21141,-74
2019-10-24 20:23:23,45.48,40.60,12.10,99.90,401194,73,21106,-74
2019-10-24 20:23:56,63.15,47.80,12.10,99.90,401175,73,21107,-73
2019-10-24 20:24:49,55.10,43.85,12.10,99.90,401172,73,21561,-74
2019-10-24 20:25:23,53.90,40.83,12.10,99.90,380937,77,21109,-73
2019-10-24 20:25:57,46.88,41.45,12.10,99.90,381539,77,21564,-72
2019-10-24 20:26:31,46.68,37.80,12.10,99.90,380940,77,21130,-72
2019-10-24 20:27:05,61.33,43.13,12.10,99.90,380908,77,21052,-72
2019-10-24 20:27:39,47.58,40.63,12.10,99.90,380951,77,21047,-72
2019-10-24 20:28:13,56.25,43.13,12.10,99.90,380916,77,21464,-72
2019-10-24 20:28:47,46.30,39.60,12.10,99.90,380923,77,21052,-72
2019-10-24 20:29:20,51.58,42.05,12.10,99.90,380958,77,21094,-72
2019-10-24 20:29:54,59.42,46.53,12.10,99.90,380938,77,21133,-72
2019-10-24 20:30:29,53.98,40.73,12.10,99.90,380936,77,21634,-72
2019-10-24 20:31:02,56.10,41.90,12.20,99.90,380933,77,21500,-72
2019-10-24 20:31:36,56.53,43.10,12.20,99.90,380897,77,21097,-72
2019-10-24 20:32:10,53.35,42.50,12.20,99.90,380966,77,21194,-72
2019-10-24 20:32:43,51.95,42.60,12.20,99.90,380932,77,21101,-72
2019-10-24 20:33:17,63.73,42.80,12.20,99.90,380968,77,21055,-72
2019-10-24 20:33:51,53.28,43.23,12.20,99.90,380929,77,21028,-72
2019-10-24 20:34:25,52.25,43.70,12.20,99.90,380956,77,21024,-72
2019-10-24 20:34:59,58.92,43.95,12.20,99.90,380941,77,21151,-72
2019-10-24 20:35:33,54.55,44.33,12.20,99.90,380950,77,21056,-72
2019-10-24 20:36:06,55.65,45.05,12.20,99.90,380888,77,21149,-72
2019-10-24 20:36:40,49.67,41.33,12.20,99.90,380949,77,21056,-72
2019-10-24 20:37:14,50.23,42.83,12.20,99.90,380963,77,21081,-72
2019-10-24 20:38:22,58.40,42.98,12.20,99.90,371519,79,22013,-70
2019-10-24 20:38:56,51.77,41.48,12.20,99.90,371436,79,21044,-69
2019-10-24 20:39:30,45.20,40.17,12.20,99.90,375501,78,21087,-70
2019-10-24 20:40:04,51.28,41.53,12.20,99.90,382706,77,21035,-69
2019-10-24 20:40:38,51.50,41.40,12.30,99.90,382753,77,21249,-69
2019-10-24 20:41:12,50.00,38.33,12.20,99.90,382788,77,21059,-70
2019-10-24 20:41:45,50.20,38.33,12.30,99.90,382711,77,21137,-70
2019-10-24 20:42:19,45.88,39.60,12.30,99.90,382780,77,21051,-71
2019-10-24 20:42:53,49.75,37.20,12.30,99.90,382729,77,21121,-71
2019-10-24 20:43:26,45.10,36.90,12.30,99.90,382693,77,21124,-71
2019-10-24 20:44:00,49.58,39.50,12.30,99.90,382765,77,21494,-70
2019-10-24 20:44:34,43.28,38.58,12.30,99.90,382739,77,21066,-70
2019-10-24 20:45:10,42.48,36.15,12.30,99.90,382754,77,21043,-70
2019-10-24 20:45:44,48.05,36.50,12.30,99.90,382706,77,21113,-70
2019-10-24 20:46:18,42.62,36.58,12.30,99.90,382752,77,21111,-70
2019-10-24 20:46:51,48.85,37.90,12.30,99.90,382698,77,21483,-70
2019-10-24 20:47:25,48.83,38.35,12.30,99.90,382678,77,21042,-70
2019-10-24 20:47:59,49.23,39.13,12.30,99.90,382345,77,21118,-69
2019-10-24 20:48:33,45.90,38.23,12.30,99.90,381809,77,21132,-70
2019-10-24 20:49:07,46.00,38.53,12.30,99.90,381828,77,21228,-70
2019-10-24 20:49:40,49.15,36.03,12.40,99.90,381862,77,21565,-70
2019-10-24 20:50:14,42.13,36.05,12.40,99.90,381877,77,21093,-70
2019-10-24 20:50:48,48.00,35.08,12.40,99.90,381860,77,21051,-70
2019-10-24 20:51:22,43.20,35.13,12.40,99.90,381822,77,21533,-70
2019-10-24 20:51:56,44.05,34.23,12.40,99.90,381867,77,21055,-71
2019-10-24 20:52:30,39.00,33.23,12.40,99.90,381898,77,21171,-72
2019-10-24 20:53:04,50.70,36.65,12.40,99.90,381907,77,21122,-70
2019-10-24 20:53:37,40.30,34.48,12.40,99.90,381881,77,21080,-70
2019-10-24 20:54:11,40.23,34.85,12.40,99.90,381832,77,21577,-71
2019-10-24 20:54:45,40.80,35.00,12.40,99.90,381834,77,21136,-71
2019-10-24 20:55:19,42.53,34.50,12.40,99.90,381876,77,21052,-70
2019-10-24 20:55:53,43.33,34.73,12.50,99.90,381824,77,21054,-70
2019-10-24 20:56:27,46.95,34.23,12.40,99.90,381830,77,21110,-70
2019-10-24 20:57:01,44.50,34.88,12.50,99.90,381821,77,21052,-70
2019-10-24 20:57:35,40.33,33.78,12.40,99.90,381816,77,21519,-70
2019-10-24 20:58:09,47.05,36.03,12.40,99.90,381794,77,21043,-70
2019-10-24 20:58:42,46.00,36.42,12.50,99.90,381890,77,21515,-70
2019-10-24 20:59:16,35.98,32.10,12.40,99.90,381859,77,21090,-70
2019-10-24 20:59:50,36.65,32.83,12.50,99.90,381879,77,21642,-70
2019-10-24 21:00:43,40.33,33.75,12.40,99.90,381851,77,21556,-70
2019-10-24 21:01:17,48.75,32.90,12.40,99.90,383605,77,21023,-70
2019-10-24 21:01:51,43.05,32.73,12.50,99.90,383581,77,21123,-70
2019-10-24 21:02:24,40.92,33.15,12.50,99.90,383594,77,20996,-70
2019-10-24 21:02:58,46.77,33.90,12.50,99.90,383572,77,21047,-70
2019-10-24 21:03:32,42.00,32.03,12.50,99.90,383605,77,21497,-70
2019-10-24 21:04:05,43.85,35.03,12.50,99.90,383577,77,21047,-70
2019-10-24 21:04:39,42.60,34.53,12.50,99.90,383602,77,21483,-69
2019-10-24 21:05:15,38.00,33.90,12.50,99.90,383562,77,21016,-69
2019-10-24 21:05:48,42.30,34.03,12.50,99.90,383578,77,21109,-69
2019-10-24 21:06:22,39.33,32.53,12.50,99.90,383605,77,21031,-71
2019-10-24 21:06:56,46.10,32.53,12.50,99.90,383588,77,21490,-70
2019-10-24 21:07:29,41.80,32.93,12.50,99.90,383602,77,21008,-71
2019-10-24 21:08:03,43.17,33.53,12.50,99.90,382771,77,21047,-70
2019-10-24 21:08:37,42.45,30.95,12.50,99.90,382215,77,21000,-70
2019-10-24 21:09:11,38.40,31.75,12.50,99.90,382213,77,21060,-70
2019-10-24 21:09:45,33.55,28.85,12.60,99.90,382221,77,21048,-70
2019-10-24 21:10:20,37.73,31.20,12.50,99.90,382220,77,21048,-70
2019-10-24 21:10:54,38.30,33.02,12.60,99.90,382239,77,21021,-70
2019-10-24 21:11:28,39.75,31.77,12.50,99.90,382191,77,21032,-70
2019-10-24 21:12:02,47.27,35.40,12.60,99.90,382213,77,21607,-70
2019-10-24 21:12:35,40.12,31.97,12.50,99.90,382210,77,21130,-69
2019-10-24 21:13:09,39.88,33.18,12.50,99.90,382224,77,21032,-70
2019-10-24 21:14:03,44.27,33.08,12.50,99.90,382235,77,21032,-70
2019-10-24 21:14:36,39.27,31.52,12.50,99.90,397065,74,20986,-70
2019-10-24 21:15:11,40.35,33.10,12.50,99.90,397057,74,21079,-70
2019-10-24 21:15:45,44.40,35.10,12.50,99.90,397000,74,21075,-70
2019-10-24 21:16:18,37.08,30.80,12.50,99.90,397005,74,21080,-69
2019-10-24 21:16:52,46.68,32.78,12.50,99.90,397031,74,21013,-69
2019-10-24 21:17:26,41.37,33.53,12.50,99.90,397054,74,21017,-69
2019-10-24 21:17:59,39.23,33.05,12.50,99.90,393814,74,21578,-70
2019-10-24 21:18:33,43.00,34.80,12.50,99.90,390173,75,21005,-71
2019-10-24 21:19:07,38.17,31.00,12.50,99.90,390860,75,21480,-70
2019-10-24 21:19:41,37.67,32.23,12.50,99.90,390887,75,21033,-69
2019-10-24 21:20:15,35.63,30.92,12.50,99.90,390145,75,21106,-69
2019-10-24 21:20:49,34.92,30.23,12.50,99.90,390860,75,21041,-69
2019-10-24 21:21:23,44.27,33.98,12.50,99.90,390123,75,21045,-69
2019-10-24 21:21:57,37.45,30.65,12.50,99.90,390882,75,21025,-69
2019-10-24 21:22:34,40.92,30.65,12.50,99.90,390097,75,21094,-69
2019-10-24 21:23:12,34.92,28.47,12.50,99.90,387550,75,21098,-71
2019-10-24 21:23:53,34.13,28.77,12.50,99.90,382757,75,21101,-70
2019-10-24 21:24:44,37.38,28.75,12.50,99.90,390883,75,21500,-70
2019-10-24 21:25:25,32.53,28.85,12.50,99.90,390157,75,21021,-70
2019-10-24 21:26:03,29.45,26.35,12.50,99.90,382204,77,21539,-72
2019-10-24 21:26:37,32.40,27.10,12.50,99.90,380437,77,21080,-69
2019-10-24 21:27:11,35.03,27.98,12.50,99.90,388514,75,21155,-69
2019-10-24 21:27:45,39.75,28.57,12.50,99.90,390854,75,21040,-69
2019-10-24 21:28:18,31.95,27.55,12.50,99.90,390155,75,21558,-69
2019-10-24 21:29:12,36.80,26.57,12.50,99.90,391339,74,21049,-69
2019-10-24 21:29:45,39.78,25.70,12.50,99.90,388300,76,21092,-70
2019-10-24 21:30:19,31.12,26.48,12.60,99.90,389511,76,21121,-70
2019-10-24 21:30:53,34.03,26.95,12.60,99.90,389597,76,21499,-70
2019-10-24 21:31:27,43.25,27.10,12.60,99.90,389601,76,21083,-69
2019-10-24 21:32:00,34.90,29.05,12.60,99.90,388314,76,21024,-70
2019-10-24 21:32:34,35.45,28.35,12.60,99.90,388347,76,21090,-70
2019-10-24 21:33:08,35.85,27.87,12.60,99.90,388200,76,21203,-70
2019-10-24 21:33:41,36.05,27.17,12.60,99.90,388342,76,21091,-70
2019-10-24 21:34:15,29.95,27.05,12.60,99.90,388298,76,21674,-70
2019-10-24 21:34:49,29.85,26.68,12.60,99.90,388292,76,21037,-70
2019-10-24 21:35:23,34.48,26.93,12.60,99.90,388310,76,21122,-70
2019-10-24 21:35:57,31.57,28.17,12.60,99.90,388290,76,21117,-70
2019-10-24 21:36:31,41.48,30.25,12.60,99.90,388274,76,21106,-70
2019-10-24 21:37:04,36.93,28.42,12.60,99.90,388334,76,21194,-70
2019-10-24 21:37:38,34.00,29.65,12.60,99.90,388252,76,21577,-70
2019-10-24 21:38:12,38.00,30.25,12.60,99.90,388286,76,21125,-70
2019-10-24 21:38:46,32.95,29.40,12.60,99.90,388168,76,21032,-71
2019-10-24 21:39:20,40.52,28.90,12.60,99.90,381703,77,21110,-69
2019-10-24 21:39:54,30.75,26.62,12.60,99.90,381718,77,21138,-70
2019-10-24 21:40:27,35.90,26.80,12.50,99.90,381709,77,21051,-69
2019-10-24 21:41:01,31.77,28.35,12.60,99.90,381711,77,21064,-71
2019-10-24 21:41:36,35.08,25.88,12.60,99.90,381718,77,21167,-70
2019-10-24 21:42:09,30.75,26.17,12.60,99.90,381706,77,21055,-69
2019-10-24 21:42:43,35.13,27.75,12.60,99.90,381729,77,21101,-69
2019-10-24 21:43:17,30.70,26.40,12.60,99.90,381723,77,21632,-69
2019-10-24 21:43:50,33.60,29.48,12.60,99.90,381723,77,21055,-70
2019-10-24 21:44:25,31.02,25.85,12.60,99.90,381713,77,21060,-70
2019-10-24 21:44:58,40.23,29.80,12.60,99.90,381747,77,21056,-70
2019-10-24 21:45:32,34.43,28.30,12.60,99.90,381706,77,21128,-70
2019-10-24 21:46:06,33.60,26.20,12.60,99.90,381733,77,21059,-69
2019-10-24 21:46:40,30.88,27.02,12.60,99.90,381727,77,21114,-71
2019-10-24 21:47:14,42.53,28.25,12.60,99.90,381722,77,21518,-69
2019-10-24 21:47:48,32.55,26.40,12.60,99.90,381721,77,21140,-70
2019-10-24 21:48:22,43.87,30.40,12.60,99.90,381708,77,21055,-70
2019-10-24 21:48:55,37.23,28.57,12.60,99.90,381688,76,21126,-69
2019-10-24 21:49:29,32.85,27.65,12.60,99.90,381716,77,21499,-70
2019-10-24 21:50:03,39.80,27.62,12.60,99.90,381721,77,21516,-69
2019-10-24 21:50:36,39.40,26.62,12.60,99.90,381675,77,21101,-70
2019-10-24 21:51:11,35.68,26.95,12.60,99.90,381745,77,21110,-70
2019-10-24 21:51:44,36.88,27.90,12.60,99.90,381722,77,21028,-70
2019-10-24 21:52:18,32.05,27.27,12.60,99.90,381730,77,21118,-70
2019-10-24 21:52:52,29.27,26.15,12.60,99.90,381721,77,21134,-70
2019-10-24 21:53:26,35.55,27.73,12.60,99.90,381711,77,21215,-70
2019-10-24 21:53:59,35.95,26.77,12.60,99.90,381714,77,21045,-71
2019-10-24 21:54:33,35.33,27.87,12.60,99.90,381714,77,21122,-70
2019-10-24 21:55:07,30.48,26.97,12.60,99.90,381750,77,21020,-70
2019-10-24 21:55:41,44.33,28.23,12.60,99.90,381732,77,21563,-70
2019-10-24 21:56:15,39.15,27.58,12.60,99.90,381721,77,21055,-70
2019-10-24 21:56:50,37.05,29.25,12.60,99.90,381721,77,21059,-70
2019-10-24 21:57:24,35.83,28.98,12.60,99.90,381734,77,21201,-70
2019-10-24 21:57:58,35.28,27.90,12.60,99.90,381741,77,21044,-70
2019-10-24 21:58:32,33.48,27.30,12.60,99.90,381720,77,21097,-70
2019-10-24 21:59:06,41.88,29.72,12.50,99.90,381725,76,21150,-70
2019-10-24 21:59:40,32.20,28.65,12.60,99.90,381725,77,21532,-71
2019-10-24 22:00:33,40.90,32.70,12.60,99.90,381759,77,21047,-71
2019-10-24 22:01:16,38.25,29.82,12.60,99.90,381715,77,21001,-69
2019-10-24 22:01:51,31.30,27.90,12.60,99.90,374604,78,21529,-71
2019-10-24 22:02:25,39.27,28.10,12.50,99.90,367420,80,21151,-71
2019-10-24 22:02:58,38.33,32.38,12.50,99.90,367394,80,21036,-71
2019-10-24 22:03:32,40.83,32.38,12.50,99.90,367364,80,21154,-71
2019-10-24 22:04:06,39.50,32.13,12.50,99.90,367391,80,21196,-71
2019-10-24 22:04:40,39.50,30.85,12.50,99.90,367420,80,21071,-72
2019-10-24 22:05:14,42.80,32.40,12.50,99.90,367370,80,21138,-71
2019-10-24 22:05:49,37.60,31.15,12.50,99.90,367378,80,21044,-71
2019-10-24 22:06:23,33.88,30.27,12.50,99.90,367380,80,21158,-71
2019-10-24 22:06:57,41.68,31.10,12.50,99.90,367370,80,21088,-70
2019-10-24 22:07:31,36.10,31.07,12.50,99.90,367370,80,21057,-70
2019-10-24 22:08:05,42.27,31.17,12.50,99.90,367374,80,21142,-70
2019-10-24 22:08:39,34.33,30.37,12.40,99.90,367406,80,21142,-70
2019-10-24 22:09:13,35.40,30.35,12.50,99.90,367369,79,21527,-71
2019-10-24 22:09:47,41.00,33.10,12.50,99.90,367413,80,21602,-70
2019-10-24 22:10:21,40.73,31.75,12.50,99.90,367431,80,21134,-70
2019-10-24 22:10:55,44.03,33.83,12.50,99.90,367382,80,21154,-68
2019-10-24 22:11:29,41.08,32.20,12.50,99.90,367416,80,21125,-70
2019-10-24 22:12:03,39.70,30.68,12.40,99.90,367376,80,21147,-70
2019-10-24 22:12:37,36.38,30.08,12.40,99.90,367406,80,21065,-70
2019-10-24 22:13:10,38.42,30.77,12.40,99.90,367412,80,21081,-70
2019-10-24 22:13:44,39.10,30.90,12.40,99.90,367375,80,21582,-70
2019-10-24 22:14:19,39.10,29.75,12.40,99.90,367369,80,21158,-70
2019-10-24 22:14:52,34.67,29.63,12.40,99.90,367384,80,21578,-70
2019-10-24 22:15:26,38.20,28.23,12.40,99.90,367371,80,21064,-70
2019-10-24 22:16:00,36.40,30.55,12.40,99.90,367421,80,21091,-70
2019-10-24 22:16:34,32.30,28.98,12.40,99.90,367376,80,21273,-70
2019-10-24 22:17:08,40.50,28.55,12.40,99.90,367420,80,21052,-70
2019-10-24 22:17:42,37.75,29.20,12.40,99.90,367427,80,21149,-70
2019-10-24 22:18:15,35.30,29.98,12.40,99.90,367389,80,21060,-70
2019-10-24 22:18:49,39.83,29.55,12.40,99.90,367354,79,21079,-71
2019-10-24 22:19:23,33.70,29.12,12.40,99.90,367405,80,21060,-70
2019-10-24 22:19:57,38.10,31.23,12.40,99.90,367318,80,21604,-70
2019-10-24 22:20:31,46.00,31.82,12.40,99.90,367408,80,21055,-70
2019-10-24 22:21:05,43.75,30.02,12.40,99.90,367380,80,21072,-71
2019-10-24 22:21:39,45.33,30.32,12.40,99.90,365780,80,21145,-70
2019-10-24 22:22:13,47.23,31.15,12.40,99.90,380051,77,21512,-70
2019-10-24 22:22:47,39.10,30.45,12.40,99.90,380107,77,21500,-71
2019-10-24 22:23:20,36.17,32.30,12.40,99.90,380392,77,21122,-71
2019-10-24 22:23:54,38.98,30.65,12.40,99.90,381727,77,21039,-70
2019-10-24 22:24:28,35.23,30.88,12.40,99.90,381715,77,21134,-70
2019-10-24 22:25:02,35.17,31.48,12.40,99.90,381713,77,21581,-71
2019-10-24 22:25:36,39.63,30.23,12.40,99.90,381705,77,21126,-72
2019-10-24 22:26:10,35.83,31.97,12.40,99.90,381732,77,21114,-71
2019-10-24 22:26:43,36.20,32.30,12.40,99.90,381705,77,21028,-71
2019-10-24 22:27:17,39.42,32.45,12.40,99.90,381708,77,21114,-71
2019-10-24 22:27:51,39.42,33.28,12.40,99.90,381726,77,21008,-71
2019-10-24 22:28:25,38.10,33.60,12.40,99.90,381702,77,21060,-71
2019-10-24 22:28:59,38.65,31.07,12.30,99.90,381696,76,21016,-71
2019-10-24 22:29:33,39.90,31.70,12.40,99.90,381712,77,21055,-71
2019-10-24 22:30:08,38.42,31.75,12.40,99.90,381715,77,21057,-71
2019-10-24 22:30:42,38.85,32.17,12.40,99.90,381715,77,21126,-71
2019-10-24 22:31:16,42.33,32.65,12.30,99.90,381717,77,21133,-71
2019-10-24 22:31:49,43.10,32.28,12.40,99.90,381723,77,21560,-71
2019-10-24 22:32:23,42.75,31.05,12.40,99.90,381693,77,21534,-71
2019-10-24 22:32:57,36.13,31.70,12.40,99.90,381653,77,21136,-71
2019-10-24 22:33:31,37.08,32.70,12.40,99.90,381690,77,21039,-70
2019-10-24 22:34:05,34.18,30.48,12.40,99.90,381688,77,21133,-71
2019-10-24 22:34:39,39.13,31.57,12.40,99.90,381733,77,21495,-72
2019-10-24 22:35:14,45.43,33.98,12.30,99.90,383007,77,21137,-71
2019-10-24 22:35:49,37.48,31.07,12.40,99.90,383011,77,21515,-72
2019-10-24 22:36:24,35.15,31.23,12.40,99.90,376263,77,21281,-71
2019-10-24 22:36:58,34.13,29.80,12.40,99.90,381309,77,21133,-71
2019-10-24 22:37:45,41.20,33.58,12.40,99.90,381689,77,21129,-71
2019-10-24 22:38:19,37.85,30.85,12.40,99.90,383019,77,21040,-71
2019-10-24 22:38:52,48.05,34.65,12.40,99.90,382999,76,21055,-71
2019-10-24 22:39:26,40.30,32.60,12.40,99.90,382997,77,21059,-71
2019-10-24 22:40:00,42.03,33.67,12.40,99.90,382985,77,21059,-71
2019-10-24 22:40:34,39.05,31.82,12.40,99.90,383040,77,21521,-71
2019-10-24 22:41:08,40.90,30.20,12.40,99.90,383023,77,21129,-71
2019-10-24 22:41:42,40.43,31.42,12.40,99.90,383007,77,21113,-71
2019-10-24 22:42:15,34.33,30.62,12.30,99.90,383035,77,21207,-71
2019-10-24 22:42:49,37.93,30.70,12.30,99.90,383004,77,21097,-71
2019-10-24 22:43:26,34.43,30.88,12.40,99.90,383014,77,21063,-71
2019-10-24 22:44:00,39.65,31.70,12.40,99.90,383010,77,21011,-71
2019-10-24 22:44:34,39.58,31.90,12.40,99.90,382985,77,21039,-71
2019-10-24 22:45:09,34.60,30.97,12.40,99.90,383054,77,21486,-71
2019-10-24 22:46:03,37.30,30.00,12.40,99.90,383034,77,21060,-71
2019-10-24 22:46:37,40.23,30.40,12.40,99.90,384207,77,21098,-71
2019-10-24 22:47:11,32.98,27.77,12.40,99.90,384206,77,21120,-71
2019-10-24 22:47:45,42.30,30.10,12.40,99.90,384180,77,21577,-71
2019-10-24 22:48:19,39.03,28.07,12.40,99.90,384210,77,21091,-71
2019-10-24 22:48:53,35.63,28.83,12.40,99.90,383977,75,21033,-72
2019-10-24 22:49:27,38.75,31.02,12.40,99.90,382750,77,21111,-72
2019-10-24 22:50:01,40.63,32.15,12.40,99.90,382766,77,21123,-72
2019-10-24 22:50:36,35.20,31.27,12.40,99.90,382773,77,21118,-72
2019-10-24 22:51:10,31.82,28.40,12.40,99.90,382770,77,21033,-72
2019-10-24 22:51:44,48.17,31.52,12.40,99.90,382773,77,21049,-72
2019-10-24 22:52:18,43.52,30.88,12.40,99.90,382753,77,21115,-71
2019-10-24 22:52:52,39.73,32.50,12.40,99.90,382762,77,21204,-72
2019-10-24 22:53:26,36.40,29.20,12.30,99.90,382757,77,21141,-71
2019-10-24 22:54:00,38.23,29.02,12.30,99.90,382730,77,21115,-72
2019-10-24 22:54:33,40.48,32.93,12.30,99.90,382763,77,21034,-72
2019-10-24 22:55:09,42.10,31.00,12.30,99.90,382765,77,21049,-72
2019-10-24 22:55:43,46.50,32.75,12.30,99.90,382787,77,21163,-71
2019-10-24 22:56:16,34.38,30.05,12.30,99.90,382764,77,21044,-71
2019-10-24 22:56:50,34.73,28.83,12.30,99.90,382766,77,21123,-70
2019-10-24 22:57:24,36.98,31.20,12.30,99.90,382764,77,21188,-71
2019-10-24 22:57:58,41.35,30.45,12.30,99.90,382772,77,21018,-71
2019-10-24 22:58:32,33.78,29.52,12.30,99.90,382750,77,21045,-71
2019-10-24 22:59:06,33.63,29.82,12.30,99.90,382754,76,21096,-72
2019-10-24 22:59:40,34.00,27.75,12.30,99.90,383220,72,21053,-70
2019-10-24 23:00:16,31.02,27.60,12.30,99.90,382217,77,21008,-70
2019-10-24 23:00:50,37.75,27.75,12.30,99.90,382207,77,21037,-70
2019-10-24 23:01:23,34.67,28.75,12.30,99.90,382207,77,21049,-69
2019-10-24 23:01:57,36.00,28.05,12.30,99.90,382190,77,21130,-69
2019-10-24 23:02:31,34.45,27.77,12.30,99.90,382194,77,21020,-69
2019-10-24 23:03:06,38.92,31.48,12.30,99.90,382202,77,21029,-69
2019-10-24 23:03:40,41.40,30.48,12.30,99.90,382202,77,21048,-69
2019-10-24 23:04:14,42.27,34.60,12.30,99.90,382223,77,21162,-69
2019-10-24 23:04:47,49.27,36.98,12.30,99.90,382202,77,21049,-69
2019-10-24 23:05:21,47.73,38.15,12.30,99.90,382216,77,21014,-69
2019-10-24 23:05:55,49.53,40.85,12.30,99.90,382210,77,21048,-69
2019-10-24 23:06:30,54.45,39.18,12.30,99.90,382244,77,21012,-69
2019-10-24 23:07:04,47.43,39.05,12.30,99.90,382207,77,21044,-70
2019-10-24 23:07:39,47.38,38.10,12.30,99.90,382237,77,21099,-71
2019-10-24 23:08:14,50.03,36.58,12.30,99.90,381891,77,21020,-70
2019-10-24 23:09:06,49.25,37.05,12.20,99.90,382245,77,21008,-71
2019-10-24 23:09:41,44.88,37.58,12.30,99.90,380454,77,21048,-71
2019-10-24 23:10:24,45.95,35.05,12.30,99.90,368396,78,21195,-71
2019-10-24 23:11:16,47.62,34.55,12.20,99.90,368297,80,21079,-70
2019-10-24 23:11:54,44.58,32.85,12.20,99.90,375922,78,21081,-70
2019-10-24 23:12:28,37.25,30.08,12.20,99.90,375616,78,21032,-70
2019-10-24 23:13:02,40.50,30.50,12.20,99.90,375895,78,21500,-70
2019-10-24 23:13:37,35.43,28.23,12.20,99.90,375924,78,21098,-69
2019-10-24 23:14:10,34.55,27.95,12.20,99.90,375894,78,21146,-69
2019-10-24 23:14:44,39.42,31.87,12.20,99.90,375888,78,21085,-69
2019-10-24 23:15:18,42.10,28.73,12.20,99.90,375893,78,21047,-69
2019-10-24 23:15:52,34.13,30.35,12.20,99.90,375908,78,21534,-69
2019-10-24 23:16:26,33.38,28.87,12.20,99.90,375893,78,21063,-69
2019-10-24 23:17:00,38.67,29.23,12.20,99.90,375911,78,21035,-69
2019-10-24 23:17:33,31.15,27.05,12.20,99.90,375883,78,21068,-69
2019-10-24 23:18:07,30.12,26.23,12.20,99.90,375900,78,21039,-69
2019-10-24 23:18:41,29.72,26.42,12.20,99.90,375892,78,21130,-69
2019-10-24 23:19:15,32.50,28.15,12.20,99.90,375913,78,21179,-69
2019-10-24 23:19:48,33.02,27.80,12.30,99.90,375859,77,21577,-69
2019-10-24 23:20:22,29.37,26.07,12.20,99.90,375916,78,21004,-70
2019-10-24 23:20:56,35.30,27.42,12.30,99.90,375905,78,21125,-71
2019-10-24 23:21:30,33.13,25.55,12.30,99.90,375944,78,21062,-71
2019-10-24 23:22:04,35.83,26.12,12.30,99.90,375925,78,21113,-71
2019-10-24 23:22:37,37.93,26.23,12.30,99.90,375969,78,21117,-69
2019-10-24 23:23:11,28.47,25.48,12.30,99.90,375924,78,21202,-69
2019-10-24 23:23:45,32.75,27.75,12.30,99.90,375943,78,21000,-70
2019-10-24 23:24:19,34.27,29.05,12.30,99.90,375928,78,21051,-71
2019-10-24 23:24:53,31.02,26.07,12.30,99.90,375925,76,21484,-71
2019-10-24 23:25:27,29.45,25.52,12.30,99.90,375931,78,21195,-71
2019-10-24 23:26:00,31.90,26.77,12.30,99.90,375914,78,21589,-71
2019-10-24 23:26:34,41.20,27.32,12.30,99.90,375917,78,21044,-71
2019-10-24 23:27:08,31.70,25.77,12.30,99.90,375925,78,21577,-71
2019-10-24 23:27:41,33.23,26.25,12.30,99.90,375895,78,21102,-71
2019-10-24 23:28:15,38.38,25.35,12.30,99.90,375916,78,21110,-71
2019-10-24 23:28:50,35.35,30.43,12.30,99.90,375949,78,21052,-71
2019-10-24 23:29:23,35.03,27.65,12.30,99.90,375896,78,21488,-72
2019-10-24 23:29:57,34.18,28.75,12.30,99.90,375915,77,21141,-72
2019-10-24 23:30:31,33.65,26.95,12.30,99.90,375946,78,21126,-72
2019-10-24 23:31:04,30.65,26.60,12.30,99.90,375948,78,21048,-71
2019-10-24 23:31:38,34.40,27.32,12.40,99.90,375959,78,21112,-71
2019-10-24 23:32:12,32.38,27.17,12.40,99.90,375895,78,21472,-71
2019-10-24 23:32:46,30.37,27.17,12.30,99.90,375902,78,21043,-71
2019-10-24 23:33:20,29.37,26.20,12.40,99.90,375900,77,21048,-71
2019-10-24 23:33:54,39.08,28.35,12.40,99.90,375938,78,21064,-71
2019-10-24 23:34:27,32.33,25.65,12.40,99.90,375957,78,21106,-71
2019-10-24 23:35:01,32.93,27.42,12.40,99.90,375888,78,21034,-71
2019-10-24 23:35:35,38.55,27.05,12.40,99.90,375915,78,21130,-71
2019-10-24 23:36:08,36.55,28.35,12.40,99.90,375943,78,21032,-71
2019-10-24 23:36:43,36.30,27.10,12.40,99.90,375909,78,21463,-71
2019-10-24 23:37:17,35.58,28.77,12.30,99.90,375936,78,21457,-71
2019-10-24 23:37:50,31.57,26.95,12.40,99.90,375938,77,21130,-71
2019-10-24 23:38:25,34.45,26.55,12.40,99.90,375941,78,21027,-71
2019-10-24 23:38:59,33.08,25.72,12.30,99.90,375912,78,21055,-71
2019-10-24 23:39:32,33.80,26.82,12.40,99.90,375897,77,21052,-71
2019-10-24 23:40:07,34.63,27.32,12.40,99.90,375952,78,21035,-71
2019-10-24 23:40:41,34.05,27.20,12.40,99.90,375927,78,21047,-71
2019-10-24 23:41:14,32.67,26.30,12.40,99.90,375927,78,21118,-71
2019-10-24 23:41:48,38.00,27.02,12.40,99.90,375918,78,21491,-71
2019-10-24 23:42:22,37.28,28.07,12.40,99.90,375930,78,21139,-71
2019-10-24 23:42:56,36.50,28.73,12.40,99.90,375932,78,21525,-71
2019-10-24 23:43:30,37.40,28.45,12.40,99.90,375910,78,21036,-71
2019-10-24 23:44:04,33.38,27.93,12.40,99.90,375916,78,21118,-71
2019-10-24 23:44:37,33.13,28.10,12.40,99.90,375930,78,21126,-69
2019-10-24 23:45:11,39.23,26.82,12.40,99.90,375946,78,21019,-69
2019-10-24 23:45:45,34.40,27.37,12.40,99.90,375931,78,21056,-69
2019-10-24 23:46:19,35.75,28.70,12.40,99.90,375954,78,21191,-69
2019-10-24 23:46:53,33.85,27.60,12.40,99.90,375939,78,21090,-69
2019-10-24 23:47:27,33.65,28.27,12.40,99.90,375910,78,21072,-68
2019-10-24 23:48:01,33.05,26.80,12.40,99.90,375917,78,21023,-70
2019-10-24 23:48:35,33.98,27.52,12.50,99.90,375926,78,21052,-71
2019-10-24 23:49:09,44.55,30.05,12.40,99.90,375947,78,21079,-71
2019-10-24 23:49:43,35.23,29.10,12.40,99.90,375892,77,21508,-71
2019-10-24 23:50:17,36.03,29.57,12.40,99.90,375940,78,21040,-71
2019-10-24 23:50:51,42.75,32.13,12.40,99.90,375924,78,21048,-71
2019-10-24 23:51:24,43.60,33.50,12.40,99.90,375932,78,21050,-71
2019-10-24 23:51:58,49.50,36.88,12.40,99.90,375937,78,21106,-71
2019-10-24 23:52:32,45.90,35.63,12.40,99.90,375909,78,21032,-71
2019-10-24 23:53:06,49.33,37.42,12.40,99.90,375928,78,21286,-71
2019-10-24 23:53:40,48.10,36.75,12.40,99.90,375943,78,21036,-71
2019-10-24 23:54:14,46.23,38.25,12.40,99.90,375929,78,21028,-71
2019-10-24 23:54:47,43.28,33.00,12.40,99.90,375929,78,21135,-69
2019-10-24 23:55:21,38.40,34.15,12.40,99.90,375920,78,21032,-69
2019-10-24 23:55:55,40.78,34.85,12.40,99.90,375921,78,21052,-69
2019-10-24 23:56:29,46.37,35.52,12.40,99.90,375933,78,21052,-69
2019-10-24 23:57:03,46.70,36.98,12.40,99.90,375899,78,21598,-71
2019-10-24 23:57:37,41.68,34.50,12.40,99.90,375919,78,21141,-71
2019-10-24 23:58:10,49.23,34.00,12.40,99.90,375924,78,21113,-71
2019-10-24 23:58:44,41.58,33.48,12.40,99.90,375921,78,21032,-71
2019-10-24 23:59:18,39.15,31.50,12.30,99.90,375936,78,21016,-71
2019-10-24 23:59:52,38.48,32.23,12.40,99.90,375903,77,21209,-71