2019-10-24 00:00:01,11.30,11.30,11.30,99.90,385566,77,20122,-76
2019-10-24 00:00:35,11.30,11.30,11.30,99.90,385363,77,20411,-72
2019-10-24 00:01:07,11.30,11.30,11.30,99.90,385263,77,20109,-73
2019-10-24 00:01:40,11.30,11.30,11.30,99.90,385749,77,20117,-74
2019-10-24 00:02:13,11.30,11.30,11.30,99.90,386350,77,20160,-73
2019-10-24 00:02:46,11.30,11.30,11.30,99.90,386344,77,20216,-72
2019-10-24 00:03:18,11.30,11.30,11.30,99.90,386191,77,20121,-70
2019-10-24 00:03:51,11.30,11.30,11.30,99.90,385697,77,20145,-70
2019-10-24 00:04:24,11.30,11.30,11.30,99.90,386155,77,20110,-72
2019-10-24 00:04:57,11.30,11.30,11.30,99.90,386138,77,20391,-75
2019-10-24 00:05:29,11.30,11.30,11.30,99.90,386334,77,20425,-70
2019-10-24 00:06:02,11.30,11.30,11.30,99.90,386028,77,20152,-73
2019-10-24 00:06:35,11.20,11.20,11.20,99.90,386063,77,20387,-73
2019-10-24 00:07:07,11.30,11.30,11.30,99.90,386261,77,20210,-76
2019-10-24 00:07:40,11.30,11.30,11.30,99.90,385646,77,20160,-73
2019-10-24 00:08:13,11.20,11.20,11.20,99.90,386122,77,20169,-73
2019-10-24 00:08:46,11.30,11.30,11.30,99.90,386348,77,20458,-74
2019-10-24 00:09:18,11.30,11.30,11.30,99.90,386337,77,20406,-72
2019-10-24 00:09:51,11.20,11.20,11.20,99.90,386212,77,20379,-70
2019-10-24 00:10:24,11.20,11.20,11.20,99.90,386349,77,20148,-71
2019-10-24 00:10:57,11.20,11.20,11.20,99.90,386332,76,20219,-72
2019-10-24 00:11:29,11.20,11.20,11.20,99.90,381247,78,20167,-71
2019-10-24 00:12:02,11.20,11.20,11.20,99.90,388233,76,20104,-72
2019-10-24 00:12:35,11.20,11.20,11.20,99.90,389157,76,20187,-73
2019-10-24 00:13:08,11.20,11.20,11.20,99.90,388035,76,20121,-72
2019-10-24 00:13:40,11.20,11.20,11.20,99.90,389228,76,20125,-70
2019-10-24 00:14:13,11.20,11.20,11.20,99.90,389167,76,20156,-72
2019-10-24 00:14:46,11.20,11.20,11.20,99.90,388556,76,20399,-73
2019-10-24 00:15:19,11.30,11.30,11.30,99.90,389237,76,20109,-73
2019-10-24 00:15:51,11.20,11.20,11.20,99.90,389144,76,20206,-74
2019-10-24 00:16:24,11.20,11.20,11.20,99.90,389197,76,20121,-72
2019-10-24 00:16:57,11.20,11.20,11.20,99.90,388997,76,20147,-72
2019-10-24 00:17:30,11.20,11.20,11.20,99.90,388867,76,20152,-74
2019-10-24 00:18:03,11.20,11.20,11.20,99.90,389130,76,20109,-72
2019-10-24 00:18:35,11.20,11.20,11.20,99.90,389094,76,20121,-72
2019-10-24 00:19:08,11.10,11.10,11.10,99.90,388449,76,20152,-70
2019-10-24 00:19:41,11.10,11.10,11.10,99.90,388558,76,20163,-72
2019-10-24 00:20:13,11.10,11.10,11.10,99.90,389224,76,20151,-72
2019-10-24 00:20:46,11.10,11.10,11.10,99.90,388056,76,20117,-73
2019-10-24 00:21:19,11.10,11.10,11.10,99.90,388117,76,20105,-74
2019-10-24 00:21:52,11.10,11.10,11.10,99.90,388117,76,20405,-72
2019-10-24 00:22:24,11.10,11.10,11.10,99.90,389023,76,20151,-71
2019-10-24 00:22:57,11.20,11.20,11.20,99.90,388945,76,20108,-71
2019-10-24 00:23:30,11.10,11.10,11.10,99.90,388962,76,20374,-72
2019-10-24 00:24:03,11.20,11.20,11.20,99.90,389201,76,20133,-73
2019-10-24 00:24:35,11.20,11.20,11.20,99.90,389056,76,20215,-71
2019-10-24 00:25:08,11.20,11.20,11.20,99.90,388870,76,20144,-71
2019-10-24 00:25:41,11.20,11.20,11.20,99.90,389199,76,20147,-73
2019-10-24 00:26:14,11.20,11.20,11.20,99.90,389213,76,20144,-73
2019-10-24 00:26:46,11.20,11.20,11.20,99.90,388835,76,20141,-74
2019-10-24 00:27:19,11.30,11.30,11.30,99.90,389137,76,20393,-72
2019-10-24 00:27:52,11.30,11.30,11.30,99.90,383694,76,20589,-73
2019-10-24 00:28:24,11.30,11.30,11.30,99.90,381352,78,20158,-73
2019-10-24 00:28:57,11.30,11.30,11.30,99.90,381308,78,20119,-71
2019-10-24 00:29:30,11.30,11.30,11.30,99.90,381345,78,20108,-75
2019-10-24 00:30:03,11.30,11.30,11.30,99.90,380199,78,20112,-72
2019-10-24 00:30:36,11.30,11.30,11.30,99.90,380083,78,20132,-71
2019-10-24 00:31:09,11.30,11.30,11.30,99.90,380073,78,20397,-73
2019-10-24 00:31:42,11.30,11.30,11.30,99.90,380129,78,20116,-72
2019-10-24 00:32:14,11.20,11.20,11.20,99.90,380131,78,20150,-74
2019-10-24 00:32:47,11.30,11.30,11.30,99.90,380088,78,20423,-73
2019-10-24 00:33:20,11.30,11.30,11.30,99.90,380095,78,20116,-72
2019-10-24 00:33:53,11.20,11.20,11.20,99.90,380008,78,20189,-71
2019-10-24 00:34:25,11.20,11.20,11.20,99.90,380076,78,20124,-73
2019-10-24 00:34:58,11.20,11.20,11.20,99.90,380103,78,20127,-72
2019-10-24 00:35:31,11.20,11.20,11.20,99.90,379951,78,20119,-72
2019-10-24 00:36:04,11.20,11.20,11.20,99.90,380092,78,20119,-72
2019-10-24 00:36:36,11.20,11.20,11.20,99.90,380073,78,20151,-70
2019-10-24 00:37:09,11.20,11.20,11.20,99.90,380149,78,20376,-73
2019-10-24 00:37:42,11.20,11.20,11.20,99.90,380117,78,20107,-71
2019-10-24 00:38:15,11.20,11.20,11.20,99.90,380033,78,20150,-72
2019-10-24 00:38:47,11.10,11.10,11.10,99.90,380105,78,20150,-72
2019-10-24 00:39:20,11.10,11.10,11.10,99.90,379206,78,20166,-74
2019-10-24 00:39:53,11.10,11.10,11.10,99.90,380063,78,20170,-71
2019-10-24 00:40:26,11.10,11.10,11.10,99.90,375816,78,20218,-71
2019-10-24 00:40:58,11.20,11.20,11.20,99.90,379267,76,20158,-71
2019-10-24 00:41:31,11.20,11.20,11.20,99.90,387679,76,20382,-72
2019-10-24 00:42:04,11.10,11.10,11.10,99.90,386886,77,20121,-73
2019-10-24 00:42:37,11.20,11.20,11.20,99.90,386832,77,20152,-71
2019-10-24 00:43:09,11.10,11.10,11.10,99.90,386925,77,20387,-70
2019-10-24 00:43:42,11.20,11.20,11.20,99.90,386970,76,20109,-72
2019-10-24 00:44:15,11.10,11.10,11.10,99.90,387064,76,20117,-72
2019-10-24 00:44:48,11.20,11.20,11.20,99.90,386895,77,20122,-72
2019-10-24 00:45:20,11.10,11.10,11.10,99.90,387611,76,20169,-71
2019-10-24 00:45:53,11.10,11.10,11.10,99.90,389146,76,20151,-73
2019-10-24 00:46:26,11.10,11.10,11.10,99.90,389240,76,20108,-73
2019-10-24 00:46:59,11.10,11.10,11.10,99.90,389239,76,20129,-71
2019-10-24 00:47:31,11.10,11.10,11.10,99.90,389230,76,20156,-73
2019-10-24 00:48:04,11.10,11.10,11.10,99.90,389235,76,20607,-71
2019-10-24 00:48:37,11.10,11.10,11.10,99.90,389165,76,20159,-70
2019-10-24 00:49:09,11.10,11.10,11.10,99.90,389186,76,20125,-73
2019-10-24 00:49:42,11.20,11.20,11.20,99.90,389191,76,20167,-71
2019-10-24 00:50:15,11.10,11.10,11.10,99.90,389265,76,20125,-71
2019-10-24 00:50:48,11.20,11.20,11.20,99.90,380114,78,20128,-71
2019-10-24 00:51:20,11.10,11.10,11.10,99.90,380412,77,20154,-71
2019-10-24 00:51:53,11.10,11.10,11.10,99.90,387473,76,20157,-72
2019-10-24 00:52:26,11.10,11.10,11.10,99.90,387811,76,20394,-72
2019-10-24 00:52:59,11.10,11.10,11.10,99.90,389247,76,20163,-71
2019-10-24 00:53:32,11.10,11.10,11.10,99.90,389066,76,20121,-71
2019-10-24 00:54:04,11.20,11.20,11.20,99.90,389129,76,20133,-70
2019-10-24 00:54:37,11.20,11.20,11.20,99.90,389042,76,20113,-73
2019-10-24 00:55:10,11.10,11.10,11.10,99.90,389263,76,20109,-74
2019-10-24 00:55:43,11.10,11.10,11.10,99.90,389315,76,20207,-73
2019-10-24 00:56:15,11.10,11.10,11.10,99.90,389287,76,20117,-72
2019-10-24 00:56:48,11.10,11.10,11.10,99.90,389071,76,20129,-73
2019-10-24 00:57:21,11.10,11.10,11.10,99.90,389212,76,20108,-73
2019-10-24 00:57:54,11.10,11.10,11.10,99.90,389102,76,20113,-72
2019-10-24 00:58:26,11.10,11.10,11.10,99.90,389187,76,20151,-71
2019-10-24 00:58:59,11.10,11.10,11.10,99.90,388934,76,20147,-73
2019-10-24 00:59:32,11.10,11.10,11.10,99.90,388932,76,20151,-73
2019-10-24 01:00:05,11.10,11.10,11.10,99.90,389283,76,20186,-72
2019-10-24 01:00:37,11.10,11.10,11.10,99.90,389131,76,20147,-72
2019-10-24 01:01:10,11.10,11.10,11.10,99.90,388604,76,20109,-71
2019-10-24 01:01:43,11.10,11.10,11.10,99.90,388891,76,20104,-73
2019-10-24 01:02:16,11.10,11.10,11.10,99.90,388986,76,20108,-70
2019-10-24 01:02:48,11.10,11.10,11.10,99.90,389205,76,20113,-72
2019-10-24 01:03:21,11.10,11.10,11.10,99.90,389218,76,20151,-74
2019-10-24 01:03:54,11.10,11.10,11.10,99.90,388936,76,20861,-73
2019-10-24 01:04:27,11.10,11.10,11.10,99.90,389073,76,20190,-71
2019-10-24 01:04:59,11.10,11.10,11.10,99.90,388906,76,20163,-73
2019-10-24 01:05:32,11.10,11.10,11.10,99.90,389226,76,20121,-71
2019-10-24 01:06:05,11.10,11.10,11.10,99.90,389098,76,20108,-71
2019-10-24 01:06:37,11.10,11.10,11.10,99.90,389182,76,20369,-74
2019-10-24 01:07:10,11.10,11.10,11.10,99.90,389182,76,20417,-71
2019-10-24 01:07:43,11.10,11.10,11.10,99.90,388039,76,20121,-71
2019-10-24 01:08:16,11.10,11.10,11.10,99.90,382341,76,20125,-71
2019-10-24 01:08:48,11.10,11.10,11.10,99.90,382334,78,20125,-72
2019-10-24 01:09:21,11.10,11.10,11.10,99.90,382680,76,20121,-72
2019-10-24 01:09:54,11.10,11.10,11.10,99.90,382665,78,20137,-71
2019-10-24 01:10:26,11.10,11.10,11.10,99.90,382342,78,20106,-73
2019-10-24 01:10:59,11.10,11.10,11.10,99.90,382280,78,20109,-71
2019-10-24 01:11:32,11.10,11.10,11.10,99.90,382613,76,20113,-71
2019-10-24 01:12:05,11.10,11.10,11.10,99.90,382718,78,20403,-71
2019-10-24 01:12:38,11.10,11.10,11.10,99.90,382686,78,20129,-74
2019-10-24 01:13:10,11.10,11.10,11.10,99.90,382601,77,20121,-71
2019-10-24 01:13:43,11.10,11.10,11.10,99.90,382205,78,20109,-72
2019-10-24 01:14:16,11.10,11.10,11.10,99.90,381926,77,20129,-71
2019-10-24 01:14:49,11.20,11.20,11.20,99.90,381591,76,20129,-73
2019-10-24 01:15:21,11.10,11.10,11.10,99.90,382069,76,20133,-72
2019-10-24 01:15:54,11.20,11.20,11.20,99.90,382676,78,20125,-71
2019-10-24 01:16:27,11.10,11.10,11.10,99.90,382742,78,20129,-71
2019-10-24 01:17:00,11.10,11.10,11.10,99.90,382700,78,20117,-72
2019-10-24 01:17:33,11.10,11.10,11.10,99.90,382462,78,20181,-72
2019-10-24 01:18:05,11.10,11.10,11.10,99.90,382227,78,20121,-74
2019-10-24 01:18:38,11.10,11.10,11.10,99.90,382270,78,20105,-73
2019-10-24 01:19:11,11.10,11.10,11.10,99.90,382295,78,20161,-72
2019-10-24 01:19:43,11.10,11.10,11.10,99.90,382249,76,20151,-73
2019-10-24 01:20:16,11.10,11.10,11.10,99.90,382334,78,20145,-73
2019-10-24 01:20:49,11.10,11.10,11.10,99.90,382381,78,20110,-73
2019-10-24 01:21:22,11.10,11.10,11.10,99.90,382297,78,20387,-71
2019-10-24 01:21:55,11.10,11.10,11.10,99.90,382246,78,20403,-71
2019-10-24 01:22:27,11.10,11.10,11.10,99.90,382278,78,20113,-70
2019-10-24 01:23:00,11.10,11.10,11.10,99.90,382282,78,20163,-70
2019-10-24 01:23:33,11.10,11.10,11.10,99.90,384759,76,20558,-71
2019-10-24 01:24:06,11.10,11.10,11.10,99.90,386134,77,20386,-72
2019-10-24 01:24:38,11.20,11.20,11.20,99.90,386136,77,20402,-71
2019-10-24 01:25:11,11.20,11.20,11.20,99.90,386187,77,20152,-75
2019-10-24 01:25:44,11.20,11.20,11.20,99.90,385952,77,20121,-72
2019-10-24 01:26:16,11.20,11.20,11.20,99.90,386074,77,20153,-70
2019-10-24 01:26:49,11.10,11.10,11.10,99.90,386218,76,20406,-71
2019-10-24 01:27:22,11.10,11.10,11.10,99.90,386236,77,20117,-72
2019-10-24 01:27:54,11.10,11.10,11.10,99.90,386297,77,20123,-70
2019-10-24 01:28:27,11.10,11.10,11.10,99.90,386121,77,20105,-72
2019-10-24 01:29:00,11.10,11.10,11.10,99.90,386259,77,20125,-70
2019-10-24 01:29:33,11.10,11.10,11.10,99.90,386188,77,20390,-70
2019-10-24 01:30:06,11.10,11.10,11.10,99.90,386306,77,20133,-72
2019-10-24 01:30:39,11.10,11.10,11.10,99.90,386176,77,20156,-70
2019-10-24 01:31:11,11.10,11.10,11.10,99.90,386247,77,20121,-70
2019-10-24 01:31:44,11.10,11.10,11.10,99.90,386325,77,20105,-71
2019-10-24 01:32:17,11.10,11.10,11.10,99.90,386318,77,20219,-70
2019-10-24 01:32:50,11.10,11.10,11.10,99.90,386087,77,20122,-71
2019-10-24 01:33:22,11.00,11.00,11.00,99.90,386185,77,20121,-74
2019-10-24 01:33:55,11.00,11.00,11.00,99.90,387194,76,20422,-69
2019-10-24 01:34:28,11.00,11.00,11.00,99.90,388054,76,20129,-72
2019-10-24 01:35:01,11.10,11.10,11.10,99.90,388031,76,20118,-74
2019-10-24 01:35:33,11.00,11.00,11.00,99.90,388032,76,20387,-71
2019-10-24 01:36:06,11.00,11.00,11.00,99.90,388070,76,20109,-70
2019-10-24 01:36:39,10.90,10.90,10.90,99.90,388004,76,20167,-72
2019-10-24 01:37:12,10.90,10.90,10.90,99.90,388042,76,20125,-72
2019-10-24 01:37:44,10.90,10.90,10.90,99.90,387965,76,20121,-71
2019-10-24 01:38:17,10.90,10.90,10.90,99.90,388015,76,20152,-72
2019-10-24 01:38:50,10.90,10.90,10.90,99.90,388416,76,20109,-71
2019-10-24 01:39:23,10.90,10.90,10.90,99.90,389130,76,20113,-72
2019-10-24 01:39:55,10.90,10.90,10.90,99.90,389144,76,20390,-70
2019-10-24 01:40:28,10.90,10.90,10.90,99.90,389147,76,20140,-71
2019-10-24 01:41:01,10.90,10.90,10.90,99.90,389222,76,20151,-71
2019-10-24 01:41:34,11.00,11.00,11.00,99.90,389221,76,20128,-71
2019-10-24 01:42:06,11.00,11.00,11.00,99.90,389156,76,20192,-72
2019-10-24 01:42:39,11.00,11.00,11.00,99.90,389196,76,20120,-70
2019-10-24 01:43:12,11.00,11.00,11.00,99.90,389201,76,20125,-73
2019-10-24 01:43:45,11.00,11.00,11.00,99.90,389200,76,20116,-71
2019-10-24 01:44:18,11.00,11.00,11.00,99.90,389222,76,20121,-72
2019-10-24 01:44:50,11.00,11.00,11.00,99.90,389187,76,20151,-70
2019-10-24 01:45:23,11.00,11.00,11.00,99.90,389150,76,20398,-70
2019-10-24 01:45:56,11.00,11.00,11.00,99.90,389176,76,20125,-73
2019-10-24 01:46:29,11.00,11.00,11.00,99.90,389136,76,20120,-73
2019-10-24 01:47:01,11.00,11.00,11.00,99.90,389190,76,20203,-71
2019-10-24 01:47:34,10.90,10.90,10.90,99.90,389152,76,20109,-73
2019-10-24 01:48:07,11.00,11.00,11.00,99.90,388001,76,20121,-74
2019-10-24 01:48:40,11.00,11.00,11.00,99.90,387959,76,20148,-72
2019-10-24 01:49:12,11.00,11.00,11.00,99.90,388057,76,20440,-72
2019-10-24 01:49:45,11.00,11.00,11.00,99.90,387998,76,20152,-71
2019-10-24 01:50:18,10.90,10.90,10.90,99.90,387949,76,20121,-70
2019-10-24 01:50:50,11.00,11.00,11.00,99.90,386775,76,20148,-71
2019-10-24 01:51:23,11.00,11.00,11.00,99.90,386882,76,20160,-71
2019-10-24 01:51:56,11.00,11.00,11.00,99.90,387907,76,20191,-70
2019-10-24 01:52:29,11.00,11.00,11.00,99.90,387860,76,20121,-71
2019-10-24 01:53:01,11.00,11.00,11.00,99.90,387942,76,20156,-71
2019-10-24 01:53:34,10.90,10.90,10.90,99.90,387950,76,20386,-70
2019-10-24 01:54:07,11.00,11.00,11.00,99.90,387742,76,20125,-70
2019-10-24 01:54:40,11.00,11.00,11.00,99.90,384444,76,20157,-70
2019-10-24 01:55:12,10.90,10.90,10.90,99.90,387874,76,20383,-70
2019-10-24 01:55:45,10.90,10.90,10.90,99.90,387745,76,20179,-71
2019-10-24 01:56:18,10.90,10.90,10.90,99.90,387950,76,20117,-70
2019-10-24 01:56:51,10.90,10.90,10.90,99.90,387927,76,20121,-70
2019-10-24 01:57:23,10.90,10.90,10.90,99.90,387844,76,20160,-72
2019-10-24 01:57:56,10.90,10.90,10.90,99.90,387792,76,20508,-69
2019-10-24 01:58:29,10.90,10.90,10.90,99.90,387973,76,20422,-72
2019-10-24 01:59:02,10.80,10.80,10.80,99.90,387749,76,20216,-71
2019-10-24 01:59:34,10.80,10.80,10.80,99.90,387937,76,20272,-70
2019-10-24 02:00:07,10.80,10.80,10.80,99.90,387978,76,20379,-70
2019-10-24 02:00:40,10.80,10.80,10.80,99.90,387839,76,20144,-72
2019-10-24 02:01:13,10.80,10.80,10.80,99.90,387370,76,20203,-72
2019-10-24 02:01:45,10.80,10.80,10.80,99.90,387997,76,20160,-74
2019-10-24 02:02:18,10.80,10.80,10.80,99.90,382547,76,20237,-70
2019-10-24 02:02:51,10.80,10.80,10.80,99.90,381307,77,20232,-72
2019-10-24 02:03:24,10.80,10.80,10.80,99.90,381090,78,20119,-71
2019-10-24 02:03:56,10.80,10.80,10.80,99.90,381442,78,20194,-72
2019-10-24 02:04:29,10.80,10.80,10.80,99.90,381079,77,20408,-73
2019-10-24 02:05:02,10.80,10.80,10.80,99.90,381460,77,20361,-71
2019-10-24 02:05:36,10.80,10.80,10.80,99.90,381488,78,20119,-71
2019-10-24 02:06:08,10.80,10.80,10.80,99.90,381548,77,20152,-71
2019-10-24 02:06:41,10.80,10.80,10.80,99.90,380930,78,20111,-70
2019-10-24 02:07:14,10.80,10.80,10.80,99.90,381537,77,20124,-72
2019-10-24 02:07:46,10.80,10.80,10.80,99.90,381562,78,20496,-70
2019-10-24 02:08:19,10.80,10.80,10.80,99.90,381364,78,20099,-71
2019-10-24 02:08:52,10.70,10.70,10.70,99.90,381405,78,20408,-71
2019-10-24 02:09:25,10.70,10.70,10.70,99.90,381415,78,20424,-72
2019-10-24 02:09:57,10.70,10.70,10.70,99.90,381126,77,20279,-71
2019-10-24 02:10:30,10.70,10.70,10.70,99.90,380544,77,20127,-72
2019-10-24 02:11:03,10.70,10.70,10.70,99.90,381380,78,20131,-71
2019-10-24 02:11:36,10.70,10.70,10.70,99.90,381229,78,20416,-72
2019-10-24 02:12:08,10.70,10.70,10.70,99.90,381210,77,20444,-71
2019-10-24 02:12:43,10.60,10.60,10.60,99.90,381307,77,20393,-71
2019-10-24 02:13:15,10.60,10.60,10.60,99.90,380985,78,20158,-75
2019-10-24 02:13:48,10.60,10.60,10.60,99.90,381450,78,20163,-72
2019-10-24 02:14:21,10.60,10.60,10.60,99.90,381167,77,20112,-71
2019-10-24 02:14:54,10.60,10.60,10.60,99.90,381424,78,20372,-71
2019-10-24 02:15:26,10.70,10.70,10.70,99.90,381050,77,20123,-69
2019-10-24 02:15:59,10.60,10.60,10.60,99.90,381399,77,20162,-70
2019-10-24 02:16:32,10.60,10.60,10.60,99.90,380737,78,20127,-72
2019-10-24 02:17:05,10.60,10.60,10.60,99.90,380746,77,20150,-71
2019-10-24 02:17:37,10.60,10.60,10.60,99.90,381517,78,20157,-73
2019-10-24 02:18:10,10.60,10.60,10.60,99.90,381316,78,20430,-71
2019-10-24 02:18:43,10.60,10.60,10.60,99.90,381047,77,20119,-72
2019-10-24 02:19:15,10.60,10.60,10.60,99.90,381539,78,20158,-70
2019-10-24 02:19:48,10.60,10.60,10.60,99.90,381264,77,20119,-70
2019-10-24 02:20:21,10.60,10.60,10.60,99.90,381103,77,20123,-71
2019-10-24 02:20:54,10.60,10.60,10.60,99.90,381456,78,20127,-71
2019-10-24 02:21:26,10.60,10.60,10.60,99.90,381264,77,20124,-70
2019-10-24 02:21:59,10.60,10.60,10.60,99.90,381493,77,20501,-72
2019-10-24 02:22:32,10.60,10.60,10.60,99.90,381233,78,20154,-72
2019-10-24 02:23:05,10.50,10.50,10.50,99.90,381533,77,20123,-69
2019-10-24 02:23:38,10.50,10.50,10.50,99.90,382649,76,20111,-71
2019-10-24 02:24:11,10.50,10.50,10.50,99.90,387885,76,20454,-70
2019-10-24 02:24:44,10.40,10.40,10.40,99.90,387956,76,20499,-73
2019-10-24 02:25:16,10.40,10.40,10.40,99.90,387952,76,20409,-72
2019-10-24 02:25:49,10.40,10.40,10.40,99.90,387966,76,20394,-74
2019-10-24 02:26:22,10.40,10.40,10.40,99.90,387851,76,20129,-72
2019-10-24 02:26:55,10.30,10.30,10.30,99.90,387854,76,20156,-73
2019-10-24 02:27:28,10.30,10.30,10.30,99.90,387756,76,20133,-71
2019-10-24 02:28:00,10.30,10.30,10.30,99.90,387835,76,20152,-71
2019-10-24 02:28:33,10.30,10.30,10.30,99.90,387249,76,20121,-73
2019-10-24 02:29:06,10.30,10.30,10.30,99.90,375187,79,20109,-72
2019-10-24 02:29:39,10.40,10.40,10.40,99.90,375054,79,20156,-71
2019-10-24 02:30:11,10.40,10.40,10.40,99.90,375195,79,20121,-72
2019-10-24 02:30:44,10.40,10.40,10.40,99.90,374932,79,20109,-72
2019-10-24 02:31:17,10.40,10.40,10.40,99.90,374766,79,20366,-71
2019-10-24 02:31:50,10.40,10.40,10.40,99.90,374983,79,20129,-74
2019-10-24 02:32:22,10.40,10.40,10.40,99.90,375237,79,20176,-72
2019-10-24 02:32:55,10.40,10.40,10.40,99.90,375260,79,20192,-70
2019-10-24 02:33:28,10.40,10.40,10.40,99.90,374705,79,20129,-70
2019-10-24 02:34:01,10.40,10.40,10.40,99.90,374570,79,20157,-74
2019-10-24 02:34:34,10.40,10.40,10.40,99.90,375243,79,20114,-73
2019-10-24 02:35:07,10.40,10.40,10.40,99.90,374749,79,20156,-73
2019-10-24 02:35:40,10.40,10.40,10.40,99.90,375254,79,20152,-72
2019-10-24 02:36:12,10.40,10.40,10.40,99.90,375180,79,20148,-72
2019-10-24 02:36:45,10.40,10.40,10.40,99.90,374850,79,20122,-71
2019-10-24 02:37:18,10.50,10.50,10.50,99.90,375271,79,20118,-73
2019-10-24 02:37:50,10.40,10.40,10.40,99.90,374422,79,20437,-70
2019-10-24 02:38:23,10.40,10.40,10.40,99.90,375149,79,20165,-74
2019-10-24 02:38:56,10.50,10.50,10.50,99.90,375253,79,20449,-72
2019-10-24 02:39:29,10.40,10.40,10.40,99.90,375088,79,20130,-72
2019-10-24 02:40:01,10.40,10.40,10.40,99.90,375140,79,20164,-73
2019-10-24 02:40:34,10.50,10.50,10.50,99.90,375256,79,20152,-71
2019-10-24 02:41:07,10.50,10.50,10.50,99.90,375193,79,20145,-71
2019-10-24 02:41:40,10.40,10.40,10.40,99.90,375169,79,20402,-72
2019-10-24 02:42:13,10.50,10.50,10.50,99.90,375241,79,20152,-75
2019-10-24 02:42:46,10.40,10.40,10.40,99.90,375002,79,20125,-73
2019-10-24 02:43:19,10.40,10.40,10.40,99.90,374904,79,20137,-71
2019-10-24 02:43:52,10.50,10.50,10.50,99.90,375053,79,20433,-72
2019-10-24 02:44:24,10.40,10.40,10.40,99.90,374767,79,20129,-72
2019-10-24 02:44:57,10.40,10.40,10.40,99.90,375240,79,20121,-73
2019-10-24 02:45:33,10.40,10.40,10.40,99.90,375314,79,20171,-70
2019-10-24 02:46:06,10.40,10.40,10.40,99.90,375247,79,20133,-73
2019-10-24 02:46:43,10.40,10.40,10.40,99.90,374612,79,20160,-72
2019-10-24 02:47:18,10.40,10.40,10.40,99.90,375282,79,20114,-72
2019-10-24 02:48:02,10.40,10.40,10.40,99.90,374965,79,20125,-74
2019-10-24 02:48:47,10.40,10.40,10.40,99.90,371784,79,20199,-74
2019-10-24 02:49:33,10.40,10.40,10.40,99.90,374889,79,20129,-74
2019-10-24 02:50:07,10.40,10.40,10.40,99.90,381875,77,20131,-73
2019-10-24 02:50:40,10.50,10.50,10.50,99.90,382734,78,20159,-73
2019-10-24 02:51:14,10.50,10.50,10.50,99.90,382735,78,20189,-71
2019-10-24 02:51:48,10.50,10.50,10.50,99.90,382659,78,20173,-73
2019-10-24 02:52:26,10.50,10.50,10.50,99.90,382355,77,20150,-71
2019-10-24 02:53:06,10.50,10.50,10.50,99.90,367540,80,20184,-73
2019-10-24 02:53:40,10.60,10.60,10.60,99.90,367597,81,20135,-72
2019-10-24 02:54:31,10.60,10.60,10.60,99.90,360363,81,20219,-72
2019-10-24 02:55:05,10.60,10.60,10.60,99.90,374071,79,20395,-72
2019-10-24 02:55:39,10.60,10.60,10.60,99.90,373850,79,20441,-72
2019-10-24 02:56:14,10.60,10.60,10.60,99.90,372796,79,20171,-70
2019-10-24 02:57:00,10.60,10.60,10.60,99.90,374779,78,20125,-72
2019-10-24 02:57:35,10.60,10.60,10.60,99.90,379556,78,20155,-71
2019-10-24 02:58:08,10.60,10.60,10.60,99.90,379320,78,20424,-72
2019-10-24 02:58:42,10.60,10.60,10.60,99.90,380028,78,20124,-73
2019-10-24 02:59:15,10.60,10.60,10.60,99.90,379976,78,20131,-72
2019-10-24 02:59:58,10.50,10.50,10.50,99.90,380021,78,20190,-70
2019-10-24 03:00:31,10.60,10.60,10.60,99.90,380024,78,20136,-71
2019-10-24 03:01:07,10.50,10.50,10.50,99.90,379968,78,20147,-70
2019-10-24 03:01:44,10.50,10.50,10.50,99.90,380050,78,20388,-70
2019-10-24 03:02:18,10.50,10.50,10.50,99.90,380031,78,20405,-70
2019-10-24 03:02:53,10.50,10.50,10.50,99.90,379581,78,20220,-71
2019-10-24 03:03:26,10.40,10.40,10.40,99.90,379627,78,20154,-73
2019-10-24 03:03:58,10.40,10.40,10.40,99.90,379821,78,20147,-72
2019-10-24 03:04:31,10.40,10.40,10.40,99.90,380024,78,20150,-73
2019-10-24 03:05:11,10.30,10.30,10.30,99.90,374339,79,20152,-70
2019-10-24 03:05:43,10.40,10.40,10.40,99.90,374899,79,20461,-69
2019-10-24 03:06:16,10.30,10.30,10.30,99.90,374889,79,20128,-72
2019-10-24 03:06:49,10.40,10.40,10.40,99.90,376818,78,20133,-71
2019-10-24 03:07:22,10.40,10.40,10.40,99.90,380032,78,20124,-72
2019-10-24 03:07:54,10.40,10.40,10.40,99.90,380034,78,20124,-71
2019-10-24 03:08:27,10.40,10.40,10.40,99.90,380040,78,20131,-72
2019-10-24 03:09:00,10.40,10.40,10.40,99.90,380080,78,20123,-71
2019-10-24 03:09:33,10.50,10.50,10.50,99.90,380005,78,20240,-71
2019-10-24 03:10:05,10.40,10.40,10.40,99.90,380002,78,20111,-71
2019-10-24 03:10:38,10.40,10.40,10.40,99.90,380048,78,20393,-71
2019-10-24 03:11:11,10.40,10.40,10.40,99.90,380027,78,20111,-70
2019-10-24 03:11:44,10.40,10.40,10.40,99.90,380035,78,20150,-71
2019-10-24 03:12:17,10.50,10.50,10.50,99.90,380016,78,20124,-72
2019-10-24 03:12:49,10.40,10.40,10.40,99.90,380011,78,20124,-74
2019-10-24 03:13:22,10.40,10.40,10.40,99.90,380023,78,20365,-72
2019-10-24 03:13:55,10.40,10.40,10.40,99.90,379783,78,20389,-73
2019-10-24 03:14:28,10.40,10.40,10.40,99.90,380092,78,20112,-72
2019-10-24 03:15:00,10.40,10.40,10.40,99.90,380017,78,20111,-73
2019-10-24 03:15:33,10.40,10.40,10.40,99.90,380000,78,20408,-74
2019-10-24 03:16:06,10.30,10.30,10.30,99.90,380011,78,20112,-71
2019-10-24 03:16:39,10.30,10.30,10.30,99.90,380039,78,20116,-72
2019-10-24 03:17:12,10.40,10.40,10.40,99.90,380026,78,20322,-71
2019-10-24 03:17:44,10.30,10.30,10.30,99.90,380025,78,20120,-72
2019-10-24 03:18:17,10.30,10.30,10.30,99.90,380000,78,20147,-73
2019-10-24 03:18:50,10.40,10.40,10.40,99.90,374804,79,20121,-71
2019-10-24 03:19:23,10.40,10.40,10.40,99.90,368689,80,20411,-70
2019-10-24 03:19:55,10.40,10.40,10.40,99.90,375962,79,20165,-72
2019-10-24 03:20:28,10.40,10.40,10.40,99.90,383668,77,20122,-71
2019-10-24 03:21:01,10.40,10.40,10.40,99.90,382680,78,20214,-71
2019-10-24 03:21:34,10.40,10.40,10.40,99.90,384219,76,20174,-73
2019-10-24 03:22:06,10.40,10.40,10.40,99.90,382680,77,20428,-72
2019-10-24 03:22:39,10.40,10.40,10.40,99.90,382652,77,20429,-72
2019-10-24 03:23:12,10.40,10.40,10.40,99.90,382693,78,20463,-75
2019-10-24 03:23:45,10.40,10.40,10.40,99.90,382700,77,20261,-71
2019-10-24 03:24:17,10.40,10.40,10.40,99.90,382648,77,20418,-70
2019-10-24 03:24:50,10.40,10.40,10.40,99.90,382707,78,20151,-69
2019-10-24 03:25:23,10.40,10.40,10.40,99.90,385877,77,20117,-74
2019-10-24 03:26:00,10.40,10.40,10.40,99.90,386311,77,20121,-74
2019-10-24 03:26:36,10.40,10.40,10.40,99.90,386677,76,20160,-72
2019-10-24 03:27:11,10.40,10.40,10.40,99.90,386299,76,20118,-73
2019-10-24 03:27:45,10.40,10.40,10.40,99.90,386309,77,20118,-70
2019-10-24 03:28:18,10.40,10.40,10.40,99.90,386299,77,20148,-71
2019-10-24 03:28:51,10.40,10.40,10.40,99.90,386314,76,20122,-70
2019-10-24 03:29:24,10.40,10.40,10.40,99.90,386232,77,20125,-70
2019-10-24 03:29:57,10.40,10.40,10.40,99.90,386280,77,20191,-72
2019-10-24 03:30:29,10.40,10.40,10.40,99.90,386335,77,20121,-71
2019-10-24 03:31:02,10.40,10.40,10.40,99.90,386279,77,20109,-72
2019-10-24 03:31:35,10.50,10.50,10.50,99.90,381539,78,20202,-73
2019-10-24 03:32:08,10.40,10.40,10.40,99.90,381559,78,20107,-72
2019-10-24 03:32:43,10.50,10.50,10.50,99.90,381580,78,20397,-73
2019-10-24 03:33:16,10.50,10.50,10.50,99.90,382862,77,20127,-71
2019-10-24 03:33:49,10.40,10.40,10.40,99.90,386111,77,20118,-72
2019-10-24 03:34:22,10.40,10.40,10.40,99.90,386304,77,20114,-74
2019-10-24 03:34:56,10.30,10.30,10.30,99.90,386240,77,20145,-70
2019-10-24 03:35:30,10.30,10.30,10.30,99.90,385492,76,20383,-72
2019-10-24 03:36:06,10.30,10.30,10.30,99.90,386285,77,20161,-71
2019-10-24 03:36:39,10.20,10.20,10.20,99.90,386323,77,20152,-72
2019-10-24 03:37:12,10.20,10.20,10.20,99.90,386256,77,20125,-72
2019-10-24 03:37:45,10.20,10.20,10.20,99.90,386308,76,20121,-71
2019-10-24 03:38:17,10.30,10.30,10.30,99.90,386318,77,20125,-73
2019-10-24 03:38:51,10.20,10.20,10.20,99.90,386314,77,20122,-72
2019-10-24 03:39:23,10.30,10.30,10.30,99.90,386247,77,20450,-70
2019-10-24 03:39:56,10.30,10.30,10.30,99.90,386218,76,20228,-73
2019-10-24 03:40:31,10.30,10.30,10.30,99.90,386316,77,20152,-74
2019-10-24 03:41:05,10.30,10.30,10.30,99.90,385651,76,20153,-71
2019-10-24 03:41:38,10.30,10.30,10.30,99.90,386269,77,20122,-70
2019-10-24 03:42:11,10.40,10.40,10.40,99.90,386310,76,20125,-71
2019-10-24 03:42:44,10.30,10.30,10.30,99.90,386312,77,20160,-73
2019-10-24 03:43:17,10.30,10.30,10.30,99.90,386322,77,20202,-73
2019-10-24 03:43:49,10.30,10.30,10.30,99.90,386287,76,20133,-72
2019-10-24 03:44:22,10.30,10.30,10.30,99.90,386304,77,20223,-71
2019-10-24 03:44:55,10.30,10.30,10.30,99.90,386285,77,20122,-71
2019-10-24 03:45:28,10.30,10.30,10.30,99.90,386278,77,20374,-72
2019-10-24 03:46:02,10.30,10.30,10.30,99.90,386244,77,20204,-72
2019-10-24 03:46:34,10.40,10.40,10.40,99.90,386306,77,20137,-72
2019-10-24 03:47:07,10.40,10.40,10.40,99.90,386268,77,20401,-73
2019-10-24 03:47:40,10.40,10.40,10.40,99.90,386290,76,20446,-71
2019-10-24 03:48:13,10.40,10.40,10.40,99.90,386291,77,20156,-75
2019-10-24 03:48:45,10.40,10.40,10.40,99.90,386270,77,20122,-71
2019-10-24 03:49:18,10.30,10.30,10.30,99.90,386269,77,20152,-72
2019-10-24 03:49:52,10.40,10.40,10.40,99.90,386289,77,20152,-69
2019-10-24 03:50:24,10.40,10.40,10.40,99.90,386292,77,20152,-70
2019-10-24 03:50:57,10.40,10.40,10.40,99.90,386293,77,20390,-71
2019-10-24 03:51:42,10.50,10.50,10.50,99.90,385926,77,20379,-74
2019-10-24 03:52:20,10.50,10.50,10.50,99.90,385096,77,20437,-71
2019-10-24 03:52:57,10.50,10.50,10.50,99.90,385151,77,20399,-71
2019-10-24 03:53:31,10.50,10.50,10.50,99.90,386722,76,20130,-72
2019-10-24 03:54:06,10.50,10.50,10.50,99.90,389918,76,20155,-70
2019-10-24 03:54:42,10.40,10.40,10.40,99.90,375659,79,20188,-71
2019-10-24 03:55:14,10.40,10.40,10.40,99.90,386152,76,20152,-71
2019-10-24 03:55:47,10.40,10.40,10.40,99.90,389982,76,20394,-72
2019-10-24 03:56:20,10.40,10.40,10.40,99.90,389945,76,20414,-71
2019-10-24 03:56:53,10.40,10.40,10.40,99.90,389953,76,20155,-71
2019-10-24 03:57:25,10.40,10.40,10.40,99.90,390013,76,20121,-73
2019-10-24 03:57:58,10.40,10.40,10.40,99.90,389923,76,20159,-74
2019-10-24 03:58:31,10.50,10.50,10.50,99.90,389947,76,20125,-72
2019-10-24 03:59:04,10.50,10.50,10.50,99.90,390007,76,20207,-70
2019-10-24 03:59:36,10.50,10.50,10.50,99.90,388865,76,20112,-73
2019-10-24 04:00:09,10.50,10.50,10.50,99.90,387984,76,20441,-72
2019-10-24 04:00:42,10.50,10.50,10.50,99.90,388011,76,20121,-70
2019-10-24 04:01:15,10.50,10.50,10.50,99.90,387802,76,20121,-71
2019-10-24 04:01:47,10.50,10.50,10.50,99.90,387986,76,20195,-72
2019-10-24 04:02:20,10.50,10.50,10.50,99.90,387894,76,20117,-71
2019-10-24 04:02:53,10.50,10.50,10.50,99.90,387419,76,20117,-72
2019-10-24 04:03:26,10.50,10.50,10.50,99.90,387141,76,20160,-71
2019-10-24 04:03:58,10.50,10.50,10.50,99.90,380813,77,20103,-72
2019-10-24 04:04:31,10.60,10.60,10.60,99.90,381140,78,20158,-71
2019-10-24 04:05:05,10.60,10.60,10.60,99.90,381156,78,20158,-73
2019-10-24 04:05:37,10.50,10.50,10.50,99.90,381119,78,20189,-71
2019-10-24 04:06:10,10.50,10.50,10.50,99.90,381204,78,20127,-73
2019-10-24 04:06:42,10.50,10.50,10.50,99.90,381422,78,20161,-73
2019-10-24 04:07:15,10.60,10.60,10.60,99.90,381776,78,20127,-71
2019-10-24 04:07:48,10.60,10.60,10.60,99.90,382335,78,20123,-71
2019-10-24 04:08:21,10.50,10.50,10.50,99.90,382238,78,20111,-73
2019-10-24 04:08:54,10.50,10.50,10.50,99.90,387640,76,20129,-71
2019-10-24 04:09:27,10.60,10.60,10.60,99.90,388090,76,20133,-71
2019-10-24 04:10:00,10.60,10.60,10.60,99.90,388009,76,20425,-71
2019-10-24 04:10:32,10.60,10.60,10.60,99.90,388001,76,20125,-72
2019-10-24 04:11:05,10.60,10.60,10.60,99.90,388049,76,20121,-71
2019-10-24 04:11:38,10.60,10.60,10.60,99.90,388038,76,20148,-71
2019-10-24 04:12:11,10.60,10.60,10.60,99.90,387961,76,20147,-71
2019-10-24 04:12:43,10.60,10.60,10.60,99.90,387976,76,20145,-70
2019-10-24 04:13:16,10.60,10.60,10.60,99.90,387248,76,20132,-71
2019-10-24 04:13:49,10.60,10.60,10.60,99.90,386259,77,20125,-71
2019-10-24 04:14:22,10.60,10.60,10.60,99.90,381408,77,20109,-69
2019-10-24 04:14:54,10.60,10.60,10.60,99.90,381704,77,20125,-71
2019-10-24 04:15:27,10.50,10.50,10.50,99.90,384886,77,20114,-70
2019-10-24 04:16:00,10.50,10.50,10.50,99.90,385053,77,20148,-70
2019-10-24 04:16:33,10.50,10.50,10.50,99.90,385040,77,20113,-71
2019-10-24 04:17:05,10.50,10.50,10.50,99.90,384977,77,20399,-72
2019-10-24 04:17:38,10.40,10.40,10.40,99.90,385112,77,20129,-70
2019-10-24 04:18:11,10.40,10.40,10.40,99.90,385103,76,20235,-70
2019-10-24 04:18:44,10.40,10.40,10.40,99.90,385087,77,20122,-70
2019-10-24 04:19:16,10.40,10.40,10.40,99.90,385093,77,20152,-69
2019-10-24 04:19:49,10.40,10.40,10.40,99.90,382951,76,20234,-71
2019-10-24 04:20:22,10.40,10.40,10.40,99.90,381816,78,20139,-71
2019-10-24 04:20:55,10.40,10.40,10.40,99.90,386402,76,20148,-70
2019-10-24 04:21:27,10.40,10.40,10.40,99.90,386278,77,20109,-71
2019-10-24 04:22:01,10.30,10.30,10.30,99.90,386228,77,20125,-71
2019-10-24 04:22:34,10.40,10.40,10.40,99.90,385708,77,20134,-72
2019-10-24 04:23:07,10.40,10.40,10.40,99.90,386333,77,20414,-72
2019-10-24 04:23:40,10.40,10.40,10.40,99.90,386249,77,20166,-70
2019-10-24 04:24:13,10.30,10.30,10.30,99.90,386308,77,20149,-71
2019-10-24 04:24:46,10.30,10.30,10.30,99.90,386804,77,20160,-70
2019-10-24 04:25:18,10.30,10.30,10.30,99.90,386747,76,20222,-69
2019-10-24 04:25:51,10.30,10.30,10.30,99.90,386809,77,20259,-71
2019-10-24 04:26:24,10.30,10.30,10.30,99.90,386830,77,20109,-70
2019-10-24 04:26:58,10.20,10.20,10.20,99.90,386869,77,20203,-71
2019-10-24 04:27:30,10.30,10.30,10.30,99.90,386830,77,20121,-71
2019-10-24 04:28:03,10.30,10.30,10.30,99.90,386812,76,20110,-70
2019-10-24 04:28:36,10.30,10.30,10.30,99.90,386805,76,20163,-70
2019-10-24 04:29:08,10.30,10.30,10.30,99.90,386761,77,20397,-69
2019-10-24 04:29:41,10.40,10.40,10.40,99.90,386743,77,20133,-72
2019-10-24 04:30:14,10.40,10.40,10.40,99.90,386822,77,20178,-71
2019-10-24 04:30:47,10.40,10.40,10.40,99.90,386777,77,20097,-73
2019-10-24 04:31:20,10.40,10.40,10.40,99.90,386777,77,20109,-71
2019-10-24 04:31:52,10.40,10.40,10.40,99.90,386765,77,20148,-70
2019-10-24 04:32:25,10.40,10.40,10.40,99.90,386839,77,20424,-69
2019-10-24 04:32:58,10.40,10.40,10.40,99.90,386814,76,20382,-69
2019-10-24 04:33:31,10.40,10.40,10.40,99.90,386838,77,20121,-72
2019-10-24 04:34:03,10.40,10.40,10.40,99.90,386598,77,20140,-71
2019-10-24 04:34:36,10.30,10.30,10.30,99.90,386831,76,20238,-71
2019-10-24 04:35:09,10.30,10.30,10.30,99.90,386824,77,20122,-71
2019-10-24 04:35:42,10.30,10.30,10.30,99.90,386743,76,20129,-72
2019-10-24 04:36:14,10.40,10.40,10.40,99.90,386834,77,20406,-70
2019-10-24 04:36:47,10.30,10.30,10.30,99.90,386799,76,20152,-72
2019-10-24 04:37:20,10.40,10.40,10.40,99.90,386112,76,20126,-71
2019-10-24 04:37:53,10.40,10.40,10.40,99.90,389203,76,20124,-72
2019-10-24 04:38:25,10.40,10.40,10.40,99.90,389154,76,20129,-70
2019-10-24 04:38:58,10.40,10.40,10.40,99.90,389178,76,20125,-72
2019-10-24 04:39:31,10.40,10.40,10.40,99.90,389197,76,20147,-73
2019-10-24 04:40:04,10.40,10.40,10.40,99.90,389110,76,20105,-72
2019-10-24 04:40:37,10.40,10.40,10.40,99.90,388612,76,20148,-72
2019-10-24 04:41:09,10.40,10.40,10.40,99.90,376022,78,20435,-71
2019-10-24 04:41:42,10.40,10.40,10.40,99.90,375087,79,20389,-70
2019-10-24 04:42:15,10.40,10.40,10.40,99.90,372796,79,20414,-73
2019-10-24 04:42:48,10.40,10.40,10.40,99.90,372968,78,20383,-73
2019-10-24 04:43:21,10.40,10.40,10.40,99.90,380770,78,20138,-73
2019-10-24 04:43:53,10.40,10.40,10.40,99.90,381619,78,20158,-72
2019-10-24 04:44:26,10.40,10.40,10.40,99.90,375142,78,20196,-72
2019-10-24 04:44:59,10.30,10.30,10.30,99.90,374552,79,20127,-72
2019-10-24 04:45:32,10.30,10.30,10.30,99.90,377212,77,20119,-73
2019-10-24 04:46:05,10.30,10.30,10.30,99.90,386749,76,20129,-72
2019-10-24 04:46:38,10.30,10.30,10.30,99.90,387984,76,20148,-74
2019-10-24 04:47:10,10.30,10.30,10.30,99.90,386784,76,20117,-74
2019-10-24 04:47:43,10.30,10.30,10.30,99.90,380864,78,20158,-71
2019-10-24 04:48:16,10.30,10.30,10.30,99.90,382252,77,20123,-71
2019-10-24 04:48:49,10.30,10.30,10.30,99.90,382044,78,20420,-70
2019-10-24 04:49:22,10.20,10.20,10.20,99.90,382683,78,20403,-71
2019-10-24 04:49:54,10.20,10.20,10.20,99.90,382646,77,20131,-71
2019-10-24 04:50:27,10.20,10.20,10.20,99.90,382907,76,20206,-72
2019-10-24 04:51:00,10.20,10.20,10.20,99.90,386924,76,20331,-68
2019-10-24 04:51:33,10.30,10.30,10.30,99.90,387841,76,20129,-71
2019-10-24 04:52:06,10.20,10.20,10.20,99.90,382625,78,20150,-71
2019-10-24 04:52:38,10.30,10.30,10.30,99.90,385158,76,20123,-73
2019-10-24 04:53:11,10.30,10.30,10.30,99.90,389196,76,20120,-70
2019-10-24 04:53:44,10.30,10.30,10.30,99.90,388788,76,20239,-71
2019-10-24 04:54:17,10.30,10.30,10.30,99.90,388648,76,20121,-73
2019-10-24 04:54:49,10.30,10.30,10.30,99.90,388605,76,20162,-71
2019-10-24 04:55:22,10.30,10.30,10.30,99.90,388085,76,20436,-71
2019-10-24 04:55:55,10.30,10.30,10.30,99.90,386089,76,20433,-71
2019-10-24 04:56:27,10.30,10.30,10.30,99.90,388045,76,20109,-72
2019-10-24 04:57:00,10.30,10.30,10.30,99.90,388045,76,20433,-72
2019-10-24 04:57:33,10.30,10.30,10.30,99.90,386930,76,20419,-73
2019-10-24 04:58:06,10.20,10.20,10.20,99.90,381162,76,20411,-73
2019-10-24 04:58:39,10.20,10.20,10.20,99.90,382911,77,20163,-71
2019-10-24 04:59:11,10.20,10.20,10.20,99.90,383335,76,20262,-71
2019-10-24 04:59:44,10.20,10.20,10.20,99.90,382130,78,20115,-72
2019-10-24 05:00:17,10.20,10.20,10.20,99.90,385179,76,20161,-71
2019-10-24 05:00:50,10.20,10.20,10.20,99.90,383550,76,20396,-70
2019-10-24 05:01:23,10.10,10.10,10.10,99.90,384012,76,20391,-73
2019-10-24 05:01:55,10.10,10.10,10.10,99.90,383340,77,20111,-70
2019-10-24 05:02:28,10.20,10.20,10.20,99.90,384390,76,20150,-71
2019-10-24 05:03:01,10.20,10.20,10.20,99.90,389234,76,20405,-72
2019-10-24 05:03:34,10.10,10.10,10.10,99.90,389222,76,20370,-72
2019-10-24 05:04:06,10.10,10.10,10.10,99.90,389040,76,20378,-71
2019-10-24 05:04:39,10.10,10.10,10.10,99.90,389247,76,20129,-71
2019-10-24 05:05:12,10.10,10.10,10.10,99.90,389222,76,20105,-71
2019-10-24 05:05:44,10.10,10.10,10.10,99.90,387723,76,20125,-73
2019-10-24 05:06:17,10.10,10.10,10.10,99.90,386773,77,20121,-70
2019-10-24 05:06:50,10.10,10.10,10.10,99.90,386803,77,20200,-70
2019-10-24 05:07:23,10.20,10.20,10.20,99.90,386817,77,20109,-70
2019-10-24 05:07:56,10.20,10.20,10.20,99.90,383766,76,20121,-71
2019-10-24 05:08:31,10.20,10.20,10.20,99.90,382719,77,20158,-70
2019-10-24 05:09:05,10.20,10.20,10.20,99.90,382642,77,20123,-72
2019-10-24 05:09:38,10.20,10.20,10.20,99.90,383949,76,20157,-70
2019-10-24 05:10:10,10.20,10.20,10.20,99.90,383241,76,20451,-71
2019-10-24 05:10:43,10.20,10.20,10.20,99.90,386430,76,20201,-73
2019-10-24 05:11:16,10.20,10.20,10.20,99.90,374571,79,20118,-70
2019-10-24 05:11:49,10.20,10.20,10.20,99.90,374037,77,20145,-70
2019-10-24 05:12:22,10.20,10.20,10.20,99.90,385599,77,20152,-71
2019-10-24 05:12:54,10.20,10.20,10.20,99.90,385081,77,20152,-72
2019-10-24 05:13:27,10.20,10.20,10.20,99.90,385091,77,20101,-73
2019-10-24 05:14:00,10.20,10.20,10.20,99.90,385098,77,20407,-70
2019-10-24 05:14:33,10.20,10.20,10.20,99.90,385086,77,20192,-72
2019-10-24 05:15:06,10.20,10.20,10.20,99.90,385185,77,20109,-72
2019-10-24 05:15:39,10.20,10.20,10.20,99.90,385145,77,20109,-70
2019-10-24 05:16:12,10.20,10.20,10.20,99.90,385092,77,20156,-75
2019-10-24 05:16:45,10.20,10.20,10.20,99.90,385104,77,20407,-69
2019-10-24 05:17:18,10.10,10.10,10.10,99.90,385132,77,20399,-71
2019-10-24 05:17:50,10.20,10.20,10.20,99.90,385092,77,20109,-73
2019-10-24 05:18:23,10.20,10.20,10.20,99.90,385135,77,20154,-73
2019-10-24 05:18:56,10.20,10.20,10.20,99.90,385094,77,20126,-71
2019-10-24 05:19:29,10.10,10.10,10.10,99.90,385064,77,20212,-71
2019-10-24 05:20:01,10.20,10.20,10.20,99.90,385144,77,20149,-72
2019-10-24 05:20:34,10.10,10.10,10.10,99.90,373955,78,20125,-73
2019-10-24 05:21:07,10.20,10.20,10.20,99.90,377825,79,20120,-74
2019-10-24 05:21:40,10.10,10.10,10.10,99.90,377821,79,20424,-72
2019-10-24 05:22:12,10.10,10.10,10.10,99.90,377994,76,20124,-70
2019-10-24 05:22:45,10.20,10.20,10.20,99.90,384227,76,20198,-71
2019-10-24 05:23:18,10.20,10.20,10.20,99.90,386783,77,20133,-71
2019-10-24 05:23:51,10.20,10.20,10.20,99.90,386803,77,20152,-72
2019-10-24 05:24:23,10.20,10.20,10.20,99.90,386761,77,20153,-75
2019-10-24 05:24:59,10.20,10.20,10.20,99.90,386758,76,20403,-73
2019-10-24 05:25:33,10.20,10.20,10.20,99.90,386995,76,20125,-73
2019-10-24 05:26:06,10.20,10.20,10.20,99.90,387638,76,20398,-70
2019-10-24 05:26:38,10.20,10.20,10.20,99.90,387935,76,20157,-70
2019-10-24 05:27:11,10.20,10.20,10.20,99.90,387938,76,20105,-71
2019-10-24 05:27:44,10.20,10.20,10.20,99.90,387991,76,20151,-73
2019-10-24 05:28:17,10.20,10.20,10.20,99.90,387682,76,20476,-70
2019-10-24 05:28:49,10.20,10.20,10.20,99.90,387401,76,20148,-74
2019-10-24 05:29:22,10.20,10.20,10.20,99.90,387858,76,20432,-69
2019-10-24 05:29:55,10.20,10.20,10.20,99.90,387936,76,20425,-73
2019-10-24 05:30:28,10.20,10.20,10.20,99.90,387942,76,20117,-72
2019-10-24 05:31:01,10.20,10.20,10.20,99.90,387933,76,20145,-72
2019-10-24 05:31:34,10.20,10.20,10.20,99.90,381282,76,20137,-73
2019-10-24 05:32:06,10.20,10.20,10.20,99.90,384735,76,20113,-72
2019-10-24 05:32:39,10.20,10.20,10.20,99.90,387971,76,20164,-72
2019-10-24 05:33:12,10.20,10.20,10.20,99.90,387260,76,20151,-73
2019-10-24 05:33:45,10.20,10.20,10.20,99.90,386300,77,20173,-74
2019-10-24 05:34:17,10.10,10.10,10.10,99.90,386296,77,20196,-76
2019-10-24 05:34:50,10.20,10.20,10.20,99.90,386193,77,20409,-73
2019-10-24 05:35:23,10.10,10.10,10.10,99.90,386239,77,20208,-73
2019-10-24 05:35:56,10.10,10.10,10.10,99.90,385741,77,20156,-73
2019-10-24 05:36:28,10.10,10.10,10.10,99.90,383605,76,20139,-75
2019-10-24 05:37:01,10.10,10.10,10.10,99.90,381480,76,20183,-74
2019-10-24 05:37:34,10.10,10.10,10.10,99.90,381391,77,20462,-74
2019-10-24 05:38:07,10.10,10.10,10.10,99.90,379830,78,20132,-75
2019-10-24 05:38:40,10.10,10.10,10.10,99.90,379802,78,20478,-75
2019-10-24 05:39:12,10.10,10.10,10.10,99.90,380646,77,20116,-76
2019-10-24 05:39:45,10.10,10.10,10.10,99.90,381165,77,20412,-74
2019-10-24 05:40:18,10.00,10.00,10.00,99.90,384929,77,20232,-75
2019-10-24 05:40:51,10.10,10.10,10.10,99.90,385228,76,20114,-74
2019-10-24 05:41:23,10.10,10.10,10.10,99.90,386522,76,20167,-76
2019-10-24 05:41:56,10.10,10.10,10.10,99.90,388501,76,20117,-76
2019-10-24 05:42:29,10.10,10.10,10.10,99.90,388297,76,20156,-73
2019-10-24 05:43:02,10.10,10.10,10.10,99.90,388267,76,20116,-75
2019-10-24 05:43:34,10.10,10.10,10.10,99.90,381567,78,20128,-74
2019-10-24 05:44:07,10.20,10.20,10.20,99.90,381808,78,20420,-75
2019-10-24 05:44:40,10.20,10.20,10.20,99.90,381606,78,20416,-75
2019-10-24 05:45:13,10.30,10.30,10.30,99.90,380532,78,20400,-75
2019-10-24 05:45:45,10.30,10.30,10.30,99.90,382422,78,20152,-75
2019-10-24 05:46:18,10.20,10.20,10.20,99.90,382356,78,20196,-73
2019-10-24 05:46:51,10.20,10.20,10.20,99.90,382718,77,20112,-74
2019-10-24 05:47:24,10.20,10.20,10.20,99.90,382630,76,20111,-73
2019-10-24 05:47:56,10.20,10.20,10.20,99.90,382697,78,20127,-72
2019-10-24 05:48:29,10.20,10.20,10.20,99.90,382863,76,20107,-75
2019-10-24 05:49:02,10.20,10.20,10.20,99.90,382594,76,20122,-73
2019-10-24 05:49:35,10.20,10.20,10.20,99.90,383052,76,20121,-73
2019-10-24 05:50:07,10.10,10.10,10.10,99.90,386719,76,20148,-74
2019-10-24 05:50:40,10.10,10.10,10.10,99.90,383408,77,20113,-73
2019-10-24 05:51:13,10.00,10.00,10.00,99.90,380385,77,20151,-75
2019-10-24 05:51:46,10.00,10.00,10.00,99.90,380792,78,20237,-74
2019-10-24 05:52:18,9.90,9.90,9.90,99.90,381277,78,20263,-75
2019-10-24 05:52:51,9.90,9.90,9.90,99.90,382432,78,20404,-74
2019-10-24 05:53:24,9.90,9.90,9.90,99.90,382619,78,20142,-75
2019-10-24 05:53:57,9.80,9.80,9.80,99.90,382787,78,20150,-74
2019-10-24 05:54:30,9.80,9.80,9.80,99.90,382735,78,20170,-76
2019-10-24 05:55:02,9.80,9.80,9.80,99.90,382437,78,20142,-76
2019-10-24 05:55:36,9.80,9.80,9.80,99.90,382309,76,20142,-72
2019-10-24 05:56:09,9.80,9.80,9.80,99.90,384163,76,20181,-76
2019-10-24 05:56:41,9.80,9.80,9.80,99.90,386297,77,20125,-76
2019-10-24 05:57:14,9.80,9.80,9.80,99.90,386454,76,20398,-77
2019-10-24 05:57:47,9.80,9.80,9.80,99.90,385740,76,20374,-77
2019-10-24 05:58:20,9.80,9.80,9.80,99.90,382659,78,20186,-73
2019-10-24 05:58:53,9.90,9.90,9.90,99.90,382602,77,20136,-72
2019-10-24 05:59:25,9.90,9.90,9.90,99.90,382479,77,20151,-73
2019-10-24 05:59:58,9.80,9.80,9.80,99.90,381797,77,20428,-73
2019-10-24 06:00:31,9.90,9.90,9.90,99.90,385225,77,20117,-74
2019-10-24 06:01:04,9.90,9.90,9.90,99.90,386179,77,20232,-74
2019-10-24 06:01:36,9.90,9.90,9.90,99.90,386191,77,20222,-73
2019-10-24 06:02:09,10.00,10.00,10.00,99.90,385849,76,20117,-74
2019-10-24 06:02:42,10.00,10.00,10.00,99.90,382942,76,20156,-72
2019-10-24 06:03:15,10.00,10.00,10.00,99.90,389079,76,20151,-73
2019-10-24 06:03:48,10.00,10.00,10.00,99.90,389049,76,20125,-73
2019-10-24 06:04:21,10.00,10.00,10.00,99.90,384715,76,20124,-74
2019-10-24 06:04:54,9.90,9.90,9.90,99.90,382282,78,20125,-74
2019-10-24 06:05:26,9.90,9.90,9.90,99.90,382344,78,20163,-73
2019-10-24 06:05:59,9.90,9.90,9.90,99.90,382277,78,20105,-74
2019-10-24 06:06:32,10.00,10.00,10.00,99.90,382299,78,20417,-71
2019-10-24 06:07:05,10.00,10.00,10.00,99.90,382259,78,20550,-72
2019-10-24 06:07:37,10.00,10.00,10.00,99.90,384193,76,20124,-72
2019-10-24 06:08:10,10.00,10.00,10.00,99.90,382283,78,20127,-74
2019-10-24 06:08:43,10.10,10.10,10.10,99.90,382253,78,20117,-73
2019-10-24 06:09:16,10.10,10.10,10.10,99.90,382285,78,20191,-74
2019-10-24 06:09:48,10.00,10.00,10.00,99.90,382287,78,20156,-74
2019-10-24 06:10:22,10.00,10.00,10.00,99.90,382219,78,20215,-73
2019-10-24 06:10:55,10.00,10.00,10.00,99.90,382344,78,20394,-74
2019-10-24 06:11:28,10.10,10.10,10.10,99.90,382290,78,20125,-74
2019-10-24 06:12:01,10.00,10.00,10.00,99.90,382233,78,20152,-72
2019-10-24 06:12:33,10.00,10.00,10.00,99.90,382274,78,20196,-75
2019-10-24 06:13:06,10.00,10.00,10.00,99.90,382271,78,20399,-74
2019-10-24 06:13:39,10.00,10.00,10.00,99.90,382335,78,20406,-74
2019-10-24 06:14:12,10.00,10.00,10.00,99.90,381714,76,20202,-74
2019-10-24 06:14:44,10.00,10.00,10.00,99.90,383056,76,20193,-76
2019-10-24 06:15:17,10.00,10.00,10.00,99.90,381101,78,20154,-74
2019-10-24 06:15:50,10.00,10.00,10.00,99.90,380776,78,20194,-74
2019-10-24 06:16:23,10.00,10.00,10.00,99.90,380582,78,20150,-72
2019-10-24 06:16:56,10.10,10.10,10.10,99.90,380778,77,20419,-73
2019-10-24 06:17:28,10.10,10.10,10.10,99.90,380533,78,20389,-75
2019-10-24 06:18:01,10.10,10.10,10.10,99.90,380665,78,20396,-74
2019-10-24 06:18:34,10.20,10.20,10.20,99.90,380684,78,20108,-74
2019-10-24 06:19:07,10.10,10.10,10.10,99.90,380732,78,20177,-74
2019-10-24 06:19:39,10.20,10.20,10.20,99.90,380691,77,20127,-74
2019-10-24 06:20:12,10.10,10.10,10.10,99.90,380776,78,20120,-73
2019-10-24 06:20:45,10.10,10.10,10.10,99.90,380759,78,20108,-74
2019-10-24 06:21:17,10.10,10.10,10.10,99.90,380767,78,20206,-75
2019-10-24 06:21:50,10.10,10.10,10.10,99.90,380695,78,20214,-74
2019-10-24 06:22:23,10.10,10.10,10.10,99.90,380675,78,20128,-74
2019-10-24 06:22:55,10.10,10.10,10.10,99.90,380760,77,20120,-73
2019-10-24 06:23:28,10.10,10.10,10.10,99.90,380793,77,20617,-73
2019-10-24 06:24:01,10.10,10.10,10.10,99.90,380726,78,20111,-74
2019-10-24 06:24:34,10.10,10.10,10.10,99.90,381059,77,20168,-74
2019-10-24 06:25:06,10.10,10.10,10.10,99.90,380789,78,20278,-73
2019-10-24 06:25:39,10.20,10.20,10.20,99.90,380781,78,20111,-75
2019-10-24 06:26:12,10.20,10.20,10.20,99.90,380647,77,20123,-75
2019-10-24 06:26:45,10.20,10.20,10.20,99.90,380730,78,20112,-75
2019-10-24 06:27:17,10.20,10.20,10.20,99.90,380627,77,20380,-74
2019-10-24 06:27:50,10.30,10.30,10.30,99.90,380642,78,20163,-75
2019-10-24 06:28:23,10.30,10.30,10.30,99.90,380567,78,20186,-74
2019-10-24 06:28:56,10.30,10.30,10.30,99.90,380702,78,20205,-72
2019-10-24 06:29:28,10.30,10.30,10.30,99.90,380605,78,20128,-74
2019-10-24 06:30:01,10.40,10.40,10.40,99.90,380621,78,20146,-74
2019-10-24 06:30:34,10.40,10.40,10.40,99.90,380719,78,20124,-73
2019-10-24 06:31:07,10.40,10.40,10.40,99.90,380673,77,20148,-74
2019-10-24 06:31:39,10.30,10.30,10.30,99.90,380680,78,20111,-74
2019-10-24 06:32:12,10.30,10.30,10.30,99.90,380528,78,20385,-74
2019-10-24 06:32:46,10.30,10.30,10.30,99.90,380757,77,20151,-74
2019-10-24 06:33:18,10.30,10.30,10.30,99.90,380762,78,20124,-73
2019-10-24 06:33:51,10.30,10.30,10.30,99.90,380416,78,20119,-75
2019-10-24 06:34:24,10.30,10.30,10.30,99.90,380714,78,20444,-74
2019-10-24 06:34:56,10.40,10.40,10.40,99.90,380729,78,20392,-74
2019-10-24 06:35:29,10.40,10.40,10.40,99.90,380782,78,20397,-75
2019-10-24 06:36:02,10.40,10.40,10.40,99.90,380696,78,20396,-74
2019-10-24 06:36:35,10.50,10.50,10.50,99.90,380745,78,20124,-74
2019-10-24 06:37:07,10.50,10.50,10.50,99.90,373308,79,20118,-73
2019-10-24 06:37:40,10.50,10.50,10.50,99.90,373358,79,20200,-73
2019-10-24 06:38:13,10.50,10.50,10.50,99.90,373327,79,20169,-73
2019-10-24 06:38:45,10.50,10.50,10.50,99.90,374312,78,20126,-74
2019-10-24 06:39:18,10.50,10.50,10.50,99.90,380682,78,20396,-73
2019-10-24 06:39:51,10.50,10.50,10.50,99.90,380773,78,20119,-72
2019-10-24 06:40:24,10.50,10.50,10.50,99.90,380733,78,20175,-74
2019-10-24 06:40:57,10.50,10.50,10.50,99.90,380670,78,20209,-74
2019-10-24 06:41:30,10.50,10.50,10.50,99.90,380710,78,20155,-74
2019-10-24 06:42:03,10.50,10.50,10.50,99.90,380712,78,20238,-74
2019-10-24 06:42:35,10.50,10.50,10.50,99.90,380724,78,20111,-73
2019-10-24 06:43:08,10.60,10.60,10.60,99.90,381099,77,20131,-75
2019-10-24 06:43:41,10.60,10.60,10.60,99.90,380761,78,20154,-74
2019-10-24 06:44:14,10.60,10.60,10.60,99.90,380749,78,20119,-73
2019-10-24 06:44:46,10.60,10.60,10.60,99.90,380681,78,20154,-74
2019-10-24 06:45:19,10.60,10.60,10.60,99.90,380856,77,20111,-74
2019-10-24 06:45:52,10.60,10.60,10.60,99.90,380739,78,20155,-75
2019-10-24 06:46:25,10.60,10.60,10.60,99.90,380621,78,20127,-74
2019-10-24 06:46:57,10.70,10.70,10.70,99.90,380791,78,20120,-74
2019-10-24 06:47:30,10.70,10.70,10.70,99.90,380684,78,20127,-73
2019-10-24 06:48:03,10.70,10.70,10.70,99.90,380712,77,20154,-75
2019-10-24 06:48:36,10.70,10.70,10.70,99.90,380771,78,20108,-73
2019-10-24 06:49:08,10.70,10.70,10.70,99.90,380600,78,20107,-74
2019-10-24 06:49:41,10.70,10.70,10.70,99.90,380517,77,20127,-74
2019-10-24 06:50:15,10.70,10.70,10.70,99.90,380657,78,20127,-74
2019-10-24 06:50:48,10.70,10.70,10.70,99.90,380553,77,20154,-73
2019-10-24 06:51:20,10.60,10.60,10.60,99.90,380696,78,20154,-74
2019-10-24 06:51:53,10.60,10.60,10.60,99.90,380772,78,20381,-73
2019-10-24 06:52:26,10.70,10.70,10.70,99.90,380707,78,20135,-73
2019-10-24 06:52:59,10.60,10.60,10.60,99.90,380699,78,20167,-74
2019-10-24 06:53:31,10.70,10.70,10.70,99.90,380558,77,20154,-74
2019-10-24 06:54:04,10.70,10.70,10.70,99.90,380740,78,20365,-75
2019-10-24 06:54:37,10.80,10.80,10.80,99.90,380689,78,20170,-73
2019-10-24 06:55:10,10.80,10.80,10.80,99.90,380666,77,20135,-73
2019-10-24 06:55:42,10.80,10.80,10.80,99.90,380657,78,20123,-72
2019-10-24 06:56:15,10.80,10.80,10.80,99.90,380689,78,20180,-74
2019-10-24 06:56:48,10.80,10.80,10.80,99.90,380774,78,20128,-74
2019-10-24 06:57:21,10.90,10.90,10.90,99.90,380738,78,20527,-75
2019-10-24 06:57:53,10.90,10.90,10.90,99.90,380807,77,20131,-73
2019-10-24 06:58:26,10.90,10.90,10.90,99.90,380210,78,20158,-75
2019-10-24 06:58:59,10.90,10.90,10.90,99.90,380276,78,20147,-75
2019-10-24 06:59:32,10.90,10.90,10.90,99.90,380301,78,20124,-72
2019-10-24 07:00:06,10.90,10.90,10.90,99.90,380263,78,20400,-73
2019-10-24 07:00:38,10.90,10.90,10.90,99.90,380061,78,20166,-72
2019-10-24 07:01:11,10.90,10.90,10.90,99.90,380230,78,20150,-74
2019-10-24 07:01:44,10.90,10.90,10.90,99.90,380194,78,20191,-74
2019-10-24 07:02:17,10.90,10.90,10.90,99.90,380235,78,20127,-75
2019-10-24 07:02:49,10.90,10.90,10.90,99.90,380497,77,20377,-74
2019-10-24 07:03:22,11.00,11.00,11.00,99.90,380720,78,20111,-74
2019-10-24 07:03:55,11.00,11.00,11.00,99.90,380580,77,20154,-75
2019-10-24 07:04:28,11.00,11.00,11.00,99.90,380698,77,20412,-74
2019-10-24 07:05:01,10.90,10.90,10.90,99.90,380730,78,20428,-73
2019-10-24 07:05:33,10.90,10.90,10.90,99.90,380729,77,20132,-74
2019-10-24 07:06:06,10.90,10.90,10.90,99.90,380728,78,20127,-73
2019-10-24 07:06:39,10.90,10.90,10.90,99.90,380680,77,20436,-74
2019-10-24 07:07:11,10.90,10.90,10.90,99.90,380688,78,20120,-74
2019-10-24 07:07:44,10.90,10.90,10.90,99.90,380687,78,20158,-73
2019-10-24 07:08:17,10.90,10.90,10.90,99.90,380727,78,20107,-73
2019-10-24 07:08:50,10.80,10.80,10.80,99.90,380747,78,20127,-74
2019-10-24 07:09:22,10.80,10.80,10.80,99.90,380770,78,20123,-75
2019-10-24 07:09:55,10.90,10.90,10.90,99.90,380752,78,20123,-74
2019-10-24 07:10:28,10.90,10.90,10.90,99.90,380709,78,20128,-74
2019-10-24 07:11:01,10.90,10.90,10.90,99.90,380702,78,20152,-74
2019-10-24 07:11:33,10.90,10.90,10.90,99.90,380688,77,20404,-73
2019-10-24 07:12:06,10.90,10.90,10.90,99.90,380752,77,20115,-74
2019-10-24 07:12:39,11.00,11.00,11.00,99.90,380739,78,20107,-74
2019-10-24 07:13:11,11.00,11.00,11.00,99.90,380669,78,20154,-74
2019-10-24 07:13:44,11.00,11.00,11.00,99.90,380731,78,20152,-73
2019-10-24 07:14:17,11.00,11.00,11.00,99.90,380746,78,20128,-75
2019-10-24 07:14:50,11.00,11.00,11.00,99.90,380680,77,20154,-74
2019-10-24 07:15:22,11.10,11.10,11.10,99.90,380725,77,20415,-76
2019-10-24 07:15:55,11.10,11.10,11.10,99.90,380725,77,20131,-74
2019-10-24 07:16:28,11.10,11.10,11.10,99.90,380696,78,20120,-73
2019-10-24 07:17:01,11.10,11.10,11.10,99.90,380666,78,20127,-74
2019-10-24 07:17:34,11.10,11.10,11.10,99.90,370574,78,20451,-74
2019-10-24 07:18:07,11.10,11.10,11.10,99.90,375718,78,20212,-73
2019-10-24 07:18:39,11.10,11.10,11.10,99.90,379782,78,20115,-74
2019-10-24 07:19:12,11.10,11.10,11.10,99.90,381071,76,20226,-74
2019-10-24 07:19:45,11.10,11.10,11.10,99.90,379336,76,20190,-76
2019-10-24 07:20:18,11.10,11.10,11.10,99.90,378949,76,20150,-74
2019-10-24 07:20:51,11.20,11.20,11.20,99.90,374084,78,20121,-74
2019-10-24 07:21:24,11.20,11.20,11.20,99.90,378800,77,20154,-73
2019-10-24 07:21:56,11.20,11.20,11.20,99.90,381443,77,20115,-75
2019-10-24 07:22:36,11.20,11.20,11.20,99.90,381493,77,20417,-77
2019-10-24 07:23:11,11.20,11.20,11.20,99.90,379711,77,20185,-74
2019-10-24 07:23:44,11.20,11.20,11.20,99.90,380621,77,20111,-74
2019-10-24 07:24:17,11.30,11.30,11.30,99.90,378820,77,20147,-74
2019-10-24 07:24:50,11.30,11.30,11.30,99.90,380379,77,20152,-74
2019-10-24 07:25:22,11.20,11.20,11.20,99.90,381097,77,20190,-73
2019-10-24 07:25:55,11.30,11.30,11.30,99.90,378735,78,20424,-74
2019-10-24 07:26:28,11.30,11.30,11.30,99.90,378589,78,20420,-74
2019-10-24 07:27:01,11.30,11.30,11.30,99.90,384745,77,20125,-74
2019-10-24 07:27:33,11.30,11.30,11.30,99.90,380689,78,20115,-75
2019-10-24 07:28:06,11.30,11.30,11.30,99.90,386445,76,20108,-74
2019-10-24 07:28:39,11.30,11.30,11.30,99.90,384623,76,20126,-73
2019-10-24 07:29:12,11.40,11.40,11.40,99.90,385686,76,20109,-74
2019-10-24 07:29:45,11.40,11.40,11.40,99.90,386446,76,20109,-74
2019-10-24 07:30:17,11.40,11.40,11.40,99.90,383470,76,20269,-75
2019-10-24 07:30:50,11.40,11.40,11.40,99.90,383826,76,21131,-75
2019-10-24 07:31:23,11.40,11.40,11.40,99.90,384493,76,20515,-74
2019-10-24 07:31:56,11.40,11.40,11.40,99.90,383210,76,20529,-75
2019-10-24 07:32:28,11.40,11.40,11.40,99.90,384551,77,20415,-74
2019-10-24 07:33:01,11.40,11.40,11.40,99.90,382946,76,20149,-74
2019-10-24 07:33:34,11.40,11.40,11.40,99.90,382887,76,20123,-75
2019-10-24 07:34:07,11.50,11.50,11.50,99.90,383004,77,20118,-75
2019-10-24 07:34:39,11.50,11.50,11.50,99.90,383437,76,20269,-75
2019-10-24 07:35:12,11.50,11.50,11.50,99.90,381702,76,20198,-74
2019-10-24 07:35:45,11.50,11.50,11.50,99.90,382007,76,20438,-74
2019-10-24 07:36:18,11.50,11.50,11.50,99.90,387416,76,20398,-73
2019-10-24 07:36:50,11.50,11.50,11.50,99.90,387927,76,20149,-72
2019-10-24 07:37:23,11.50,11.50,11.50,99.90,389086,76,20421,-73
2019-10-24 07:37:56,11.50,11.50,11.50,99.90,386181,76,20147,-74
2019-10-24 07:38:29,11.50,11.50,11.50,99.90,382688,78,20217,-73
2019-10-24 07:39:01,11.60,11.60,11.60,99.90,382637,78,20111,-74
2019-10-24 07:39:34,11.60,11.60,11.60,99.90,382674,78,20411,-74
2019-10-24 07:40:07,11.60,11.60,11.60,99.90,387926,76,20176,-75
2019-10-24 07:40:40,11.60,11.60,11.60,99.90,389136,76,20128,-74
2019-10-24 07:41:12,11.60,11.60,11.60,99.90,389146,76,20120,-74
2019-10-24 07:41:45,11.50,11.50,11.50,99.90,388522,76,20109,-73
2019-10-24 07:42:18,11.60,11.60,11.60,99.90,382700,77,20127,-72
2019-10-24 07:42:51,11.50,11.50,11.50,99.90,384814,76,20123,-73
2019-10-24 07:43:23,11.60,11.60,11.60,99.90,384927,76,20532,-74
2019-10-24 07:43:56,11.60,11.60,11.60,99.90,382995,76,20156,-75
2019-10-24 07:44:29,11.60,11.60,11.60,99.90,382102,77,20180,-74
2019-10-24 07:45:02,11.60,11.60,11.60,99.90,382140,76,20113,-76
2019-10-24 07:45:35,11.60,11.60,11.60,99.90,381748,76,20179,-74
2019-10-24 07:46:07,11.60,11.60,11.60,99.90,375809,78,20110,-74
2019-10-24 07:46:40,11.60,11.60,11.60,99.90,375802,79,20156,-74
2019-10-24 07:47:16,11.60,11.60,11.60,99.90,378995,78,20121,-74
2019-10-24 07:47:49,11.50,11.50,11.50,99.90,382663,78,20150,-74
2019-10-24 07:48:22,11.50,11.50,11.50,99.90,382307,77,20238,-75
2019-10-24 07:48:55,11.50,11.50,11.50,99.90,382122,78,20117,-75
2019-10-24 07:49:27,11.50,11.50,11.50,99.90,383998,76,20117,-74
2019-10-24 07:50:00,11.50,11.50,11.50,99.90,384961,76,20119,-74
2019-10-24 07:50:33,11.60,11.60,11.60,99.90,383260,76,20130,-74
2019-10-24 07:51:06,11.50,11.50,11.50,99.90,384195,76,20396,-76
2019-10-24 07:51:40,11.60,11.60,11.60,99.90,385095,76,20382,-74
2019-10-24 07:52:13,11.60,11.60,11.60,99.90,383221,76,20157,-74
2019-10-24 07:52:46,11.60,11.60,11.60,99.90,381428,78,20203,-74
2019-10-24 07:53:19,11.50,11.50,11.50,99.90,381008,77,20162,-75
2019-10-24 07:53:52,11.50,11.50,11.50,99.90,383004,76,20223,-74
2019-10-24 07:54:25,11.50,11.50,11.50,99.90,381403,77,20161,-76
2019-10-24 07:54:58,11.50,11.50,11.50,99.90,381689,76,20162,-75
2019-10-24 07:55:30,11.50,11.50,11.50,99.90,387240,76,20239,-75
2019-10-24 07:56:03,11.60,11.60,11.60,99.90,387828,76,20109,-75
2019-10-24 07:56:36,11.60,11.60,11.60,99.90,381520,77,20131,-73
2019-10-24 07:57:09,11.70,11.70,11.70,99.90,381749,77,20190,-74
2019-10-24 07:57:42,11.70,11.70,11.70,99.90,380336,77,20159,-73
2019-10-24 07:58:14,11.70,11.70,11.70,99.90,382065,77,20144,-72
2019-10-24 07:58:47,11.70,11.70,11.70,99.90,384474,77,20195,-74
2019-10-24 07:59:20,11.70,11.70,11.70,99.90,383165,76,20182,-74
2019-10-24 07:59:53,11.70,11.70,11.70,99.90,382627,76,20118,-76
2019-10-24 08:00:25,11.70,11.70,11.70,99.90,386410,76,20123,-73
2019-10-24 08:00:58,11.80,11.80,11.80,99.90,389150,76,20397,-74
2019-10-24 08:01:31,11.80,11.80,11.80,99.90,389105,76,20109,-73
2019-10-24 08:02:04,11.80,11.80,11.80,99.90,389147,76,20105,-73
2019-10-24 08:02:36,11.70,11.70,11.70,99.90,383008,76,20127,-75
2019-10-24 08:03:09,11.70,11.70,11.70,99.90,382668,78,20158,-73
2019-10-24 08:03:42,11.80,11.80,11.80,99.90,382720,77,20114,-73
2019-10-24 08:04:15,11.80,11.80,11.80,99.90,382644,76,20491,-75
2019-10-24 08:04:48,11.80,11.80,11.80,99.90,383367,77,20399,-74
2019-10-24 08:05:20,11.80,11.80,11.80,99.90,383397,77,20149,-74
2019-10-24 08:05:53,11.80,11.80,11.80,99.90,383409,77,20150,-73
2019-10-24 08:06:26,11.80,11.80,11.80,99.90,386790,76,20400,-74
2019-10-24 08:06:59,11.70,11.70,11.70,99.90,389046,76,20160,-73
2019-10-24 08:07:32,11.70,11.70,11.70,99.90,387388,76,20279,-73
2019-10-24 08:08:05,11.70,11.70,11.70,99.90,382913,76,20115,-75
2019-10-24 08:08:37,11.70,11.70,11.70,99.90,386641,76,20238,-74
2019-10-24 08:09:10,11.70,11.70,11.70,99.90,387940,76,20149,-73
2019-10-24 08:09:43,11.70,11.70,11.70,99.90,384480,76,20417,-75
2019-10-24 08:10:16,11.70,11.70,11.70,99.90,386889,76,20420,-74
2019-10-24 08:10:49,11.80,11.80,11.80,99.90,382985,76,20181,-75
2019-10-24 08:11:21,11.80,11.80,11.80,99.90,382722,77,20154,-73
2019-10-24 08:11:54,11.80,11.80,11.80,99.90,382824,76,20157,-74
2019-10-24 08:12:27,11.80,11.80,11.80,99.90,385368,76,20159,-74
2019-10-24 08:13:00,11.80,11.80,11.80,99.90,382837,76,20119,-74
2019-10-24 08:13:44,11.80,11.80,11.80,99.90,384069,76,20182,-76
2019-10-24 08:14:14,11.80,11.80,11.80,99.90,382895,76,20400,-75
2019-10-24 08:14:47,11.80,11.80,11.80,99.90,382819,76,20407,-73
2019-10-24 08:15:20,11.80,11.80,11.80,99.90,381790,76,20128,-74
2019-10-24 08:15:53,11.80,11.80,11.80,99.90,384648,76,20408,-73
2019-10-24 08:16:26,11.80,11.80,11.80,99.90,383546,76,20151,-74
2019-10-24 08:17:00,11.70,11.70,11.70,99.90,385931,76,20416,-73
2019-10-24 08:17:33,11.70,11.70,11.70,99.90,383483,76,20502,-74
2019-10-24 08:18:05,11.80,11.80,11.80,99.90,382777,76,20154,-75
2019-10-24 08:18:38,11.80,11.80,11.80,99.90,387360,76,20125,-75
2019-10-24 08:19:11,11.80,11.80,11.80,99.90,382154,76,20127,-73
2019-10-24 08:19:44,11.80,11.80,11.80,99.90,386778,76,20125,-74
2019-10-24 08:20:17,11.80,11.80,11.80,99.90,384043,76,20237,-74
2019-10-24 08:20:50,11.80,11.80,11.80,99.90,384768,76,20235,-74
2019-10-24 08:21:23,11.70,11.70,11.70,99.90,383383,76,20206,-73
2019-10-24 08:21:56,11.60,11.60,11.60,99.90,385781,76,20137,-75
2019-10-24 08:22:28,11.60,11.60,11.60,99.90,384414,76,20151,-75
2019-10-24 08:23:01,11.60,11.60,11.60,99.90,388651,76,20218,-74
2019-10-24 08:23:34,11.50,11.50,11.50,99.90,385593,76,20119,-73
2019-10-24 08:24:07,11.50,11.50,11.50,99.90,384797,76,20202,-75
2019-10-24 08:24:39,11.40,11.40,11.40,99.90,384959,76,20152,-74
2019-10-24 08:25:12,11.50,11.50,11.50,99.90,382655,77,20123,-74
2019-10-24 08:25:45,11.60,11.60,11.60,99.90,382365,77,20111,-73
2019-10-24 08:26:18,11.60,11.60,11.60,99.90,384882,76,20123,-75
2019-10-24 08:26:50,11.60,11.60,11.60,99.90,382396,78,20153,-73
2019-10-24 08:27:23,11.60,11.60,11.60,99.90,386960,76,20129,-74
2019-10-24 08:27:56,11.60,11.60,11.60,99.90,386126,76,20154,-74
2019-10-24 08:28:29,11.60,11.60,11.60,99.90,384762,76,20166,-74
2019-10-24 08:29:01,11.60,11.60,11.60,99.90,384829,76,20193,-73
2019-10-24 08:29:34,11.70,11.70,11.70,99.90,385697,76,20127,-75
2019-10-24 08:30:07,11.70,11.70,11.70,99.90,383338,76,20127,-74
2019-10-24 08:30:40,11.70,11.70,11.70,99.90,387000,76,20107,-74
2019-10-24 08:31:13,11.70,11.70,11.70,99.90,382702,78,20107,-75
2019-10-24 08:31:47,11.70,11.70,11.70,99.90,386960,76,20394,-73
2019-10-24 08:32:19,11.80,11.80,11.80,99.90,386286,76,20111,-74
2019-10-24 08:32:52,11.80,11.80,11.80,99.90,382168,77,20186,-73
2019-10-24 08:33:25,11.80,11.80,11.80,99.90,387073,76,20129,-73
2019-10-24 08:33:58,11.80,11.80,11.80,99.90,386320,76,20115,-74
2019-10-24 08:34:31,11.80,11.80,11.80,99.90,382390,78,20185,-76
2019-10-24 08:35:04,11.80,11.80,11.80,99.90,381234,76,20153,-74
2019-10-24 08:35:36,11.90,11.90,11.90,99.90,374830,78,20493,-72
2019-10-24 08:36:09,12.00,12.00,12.00,99.90,386964,76,20412,-74
2019-10-24 08:36:42,11.90,11.90,11.90,99.90,388137,76,20155,-74
2019-10-24 08:37:15,12.00,12.00,12.00,99.90,385563,76,20144,-74
2019-10-24 08:37:47,12.00,12.00,12.00,99.90,385373,76,20105,-74
2019-10-24 08:38:20,12.00,12.00,12.00,99.90,383968,77,20494,-74
2019-10-24 08:38:53,12.00,12.00,12.00,99.90,384746,76,20111,-74
2019-10-24 08:39:26,12.10,12.10,12.10,99.90,384542,76,20109,-73
2019-10-24 08:39:59,12.10,12.10,12.10,99.90,384241,76,20296,-76
2019-10-24 08:40:31,12.10,12.10,12.10,99.90,388377,76,20116,-74
2019-10-24 08:41:04,12.20,12.20,12.20,99.90,388183,76,20203,-76
2019-10-24 08:41:37,12.20,12.20,12.20,99.90,385281,76,20114,-75
2019-10-24 08:42:10,12.10,12.10,12.10,99.90,378851,78,20196,-73
2019-10-24 08:42:43,12.10,12.10,12.10,99.90,377723,77,20425,-76
2019-10-24 08:43:16,12.20,12.20,12.20,99.90,377370,78,20516,-74
2019-10-24 08:43:49,12.30,12.30,12.30,99.90,380995,76,20388,-73
2019-10-24 08:44:21,12.30,12.30,12.30,99.90,389172,76,20238,-74
2019-10-24 08:44:54,12.40,12.40,12.40,99.90,389189,76,20152,-74
2019-10-24 08:45:27,12.40,12.40,12.40,99.90,389169,76,20121,-73
2019-10-24 08:46:00,12.30,12.30,12.30,99.90,383123,76,20111,-74
2019-10-24 08:46:32,12.30,12.30,12.30,99.90,382668,77,20130,-75
2019-10-24 08:47:05,12.30,12.30,12.30,99.90,382714,78,20119,-74
2019-10-24 08:47:38,12.20,12.20,12.20,99.90,383960,76,20431,-73
2019-10-24 08:48:11,12.30,12.30,12.30,99.90,389211,76,20383,-75
2019-10-24 08:48:44,12.30,12.30,12.30,99.90,386649,76,20124,-74
2019-10-24 08:49:17,12.30,12.30,12.30,99.90,382269,76,20415,-74
2019-10-24 08:49:49,12.40,12.40,12.40,99.90,384834,77,20131,-74
2019-10-24 08:50:22,12.40,12.40,12.40,99.90,387471,76,20148,-74
2019-10-24 08:50:55,12.40,12.40,12.40,99.90,387506,76,20402,-74
2019-10-24 08:51:28,12.40,12.40,12.40,99.90,387470,76,20109,-75
2019-10-24 08:52:01,12.40,12.40,12.40,99.90,383634,77,20427,-74
2019-10-24 08:52:33,12.40,12.40,12.40,99.90,383389,77,20139,-74
2019-10-24 08:53:06,12.40,12.40,12.40,99.90,383009,76,20161,-74
2019-10-24 08:53:39,12.40,12.40,12.40,99.90,384055,76,20123,-76
2019-10-24 08:54:11,12.40,12.40,12.40,99.90,389163,76,20105,-73
2019-10-24 08:54:44,12.40,12.40,12.40,99.90,387382,76,20398,-75
2019-10-24 08:55:17,12.40,12.40,12.40,99.90,380724,78,20213,-74
2019-10-24 08:55:50,12.40,12.40,12.40,99.90,380789,78,20154,-74
2019-10-24 08:56:23,12.40,12.40,12.40,99.90,380679,78,20128,-73
2019-10-24 08:56:56,12.40,12.40,12.40,99.90,380767,78,20112,-74
2019-10-24 08:57:28,12.40,12.40,12.40,99.90,380702,77,20107,-74
2019-10-24 08:58:01,12.40,12.40,12.40,99.90,380702,77,20124,-74
2019-10-24 08:58:34,12.40,12.40,12.40,99.90,380614,78,20408,-73
2019-10-24 08:59:07,12.40,12.40,12.40,99.90,380738,77,20389,-75
2019-10-24 08:59:39,12.30,12.30,12.30,99.90,380716,77,20486,-75
2019-10-24 09:00:12,12.20,12.20,12.20,99.90,380778,77,20107,-74
2019-10-24 09:00:45,12.20,12.20,12.20,99.90,380651,78,20213,-73
2019-10-24 09:01:18,12.20,12.20,12.20,99.90,380702,78,20151,-75
2019-10-24 09:01:50,12.20,12.20,12.20,99.90,379741,78,20154,-73
2019-10-24 09:02:23,12.20,12.20,12.20,99.90,377818,78,20120,-73
2019-10-24 09:02:56,12.20,12.20,12.20,99.90,377779,79,20150,-74
2019-10-24 09:03:29,12.20,12.20,12.20,99.90,377816,79,20529,-73
2019-10-24 09:04:01,12.20,12.20,12.20,99.90,377658,79,20124,-74
2019-10-24 09:04:34,12.10,12.10,12.10,99.90,377759,79,20179,-74
2019-10-24 09:05:07,12.10,12.10,12.10,99.90,377730,78,20151,-75
2019-10-24 09:05:40,12.20,12.20,12.20,99.90,377807,78,20189,-75
2019-10-24 09:06:12,12.10,12.10,12.10,99.90,377789,78,20120,-75
2019-10-24 09:06:45,12.20,12.20,12.20,99.90,377782,79,20206,-74
2019-10-24 09:07:18,12.10,12.10,12.10,99.90,377809,79,20150,-74
2019-10-24 09:07:51,12.20,12.20,12.20,99.90,377775,79,20148,-73
2019-10-24 09:08:23,12.10,12.10,12.10,99.90,377829,79,20139,-74
2019-10-24 09:08:56,12.20,12.20,12.20,99.90,377831,79,20108,-74
2019-10-24 09:09:30,12.20,12.20,12.20,99.90,377770,78,20394,-74
2019-10-24 09:10:04,12.20,12.20,12.20,99.90,377794,79,20171,-74
2019-10-24 09:10:37,12.20,12.20,12.20,99.90,377803,79,20124,-73
2019-10-24 09:11:10,12.20,12.20,12.20,99.90,377770,79,20132,-74
2019-10-24 09:11:43,12.20,12.20,12.20,99.90,377804,78,20155,-74
2019-10-24 09:12:16,12.20,12.20,12.20,99.90,377767,79,20429,-74
2019-10-24 09:12:48,12.20,12.20,12.20,99.90,377823,79,20425,-74
2019-10-24 09:13:21,12.20,12.20,12.20,99.90,377777,79,20124,-73
2019-10-24 09:13:54,12.30,12.30,12.30,99.90,377791,79,20402,-74
2019-10-24 09:14:26,12.30,12.30,12.30,99.90,377790,79,20132,-76
2019-10-24 09:14:59,12.20,12.20,12.20,99.90,377760,79,20124,-74
2019-10-24 09:15:32,12.20,12.20,12.20,99.90,374573,79,20381,-74
2019-10-24 09:16:05,12.20,12.20,12.20,99.90,374382,78,20455,-74
2019-10-24 09:16:38,12.20,12.20,12.20,99.90,379484,78,20146,-74
2019-10-24 09:17:10,12.20,12.20,12.20,99.90,379669,78,20124,-74
2019-10-24 09:17:43,12.10,12.10,12.10,99.90,379605,78,20103,-74
2019-10-24 09:18:16,12.00,12.00,12.00,99.90,379700,78,20377,-73
2019-10-24 09:18:49,12.00,12.00,12.00,99.90,379705,78,20389,-75
2019-10-24 09:19:21,12.00,12.00,12.00,99.90,378889,78,20119,-75
2019-10-24 09:19:54,12.10,12.10,12.10,99.90,377745,79,20120,-74
2019-10-24 09:20:27,12.10,12.10,12.10,99.90,377745,78,20385,-73
2019-10-24 09:21:00,12.10,12.10,12.10,99.90,377665,79,20401,-75
2019-10-24 09:21:32,12.10,12.10,12.10,99.90,377809,79,20192,-76
2019-10-24 09:22:05,12.00,12.00,12.00,99.90,377798,79,20151,-73
2019-10-24 09:22:38,12.00,12.00,12.00,99.90,377774,79,20444,-74
2019-10-24 09:23:11,12.00,12.00,12.00,99.90,377691,78,20124,-74
2019-10-24 09:23:44,12.00,12.00,12.00,99.90,377834,79,20197,-74
2019-10-24 09:24:16,12.00,12.00,12.00,99.90,377854,78,20381,-75
2019-10-24 09:24:49,12.00,12.00,12.00,99.90,377734,78,20206,-75
2019-10-24 09:25:22,12.00,12.00,12.00,99.90,377510,78,20151,-77
2019-10-24 09:25:54,12.10,12.10,12.10,99.90,377824,79,20385,-75
2019-10-24 09:26:27,12.10,12.10,12.10,99.90,377812,79,20190,-75
2019-10-24 09:27:00,12.20,12.20,12.20,99.90,377813,79,20406,-74
2019-10-24 09:27:33,12.20,12.20,12.20,99.90,377820,79,20151,-74
2019-10-24 09:28:05,12.20,12.20,12.20,99.90,377748,78,20151,-75
2019-10-24 09:28:38,12.30,12.30,12.30,99.90,377743,78,20159,-75
2019-10-24 09:29:11,12.30,12.30,12.30,99.90,377802,79,20127,-73
2019-10-24 09:29:44,12.30,12.30,12.30,99.90,377814,79,20154,-74
2019-10-24 09:30:17,12.30,12.30,12.30,99.90,378113,78,20132,-74
2019-10-24 09:30:49,12.30,12.30,12.30,99.90,377966,78,20156,-75
2019-10-24 09:31:22,12.30,12.30,12.30,99.90,377753,79,20159,-76
2019-10-24 09:31:55,12.30,12.30,12.30,99.90,377814,78,20171,-74
2019-10-24 09:32:28,12.30,12.30,12.30,99.90,377760,79,20120,-74
2019-10-24 09:33:01,12.30,12.30,12.30,99.90,377790,78,20166,-75
2019-10-24 09:33:33,12.30,12.30,12.30,99.90,377817,78,20123,-74
2019-10-24 09:34:06,12.40,12.40,12.40,99.90,377646,79,20154,-73
2019-10-24 09:34:39,12.40,12.40,12.40,99.90,377751,79,20381,-74
2019-10-24 09:35:11,12.40,12.40,12.40,99.90,377666,78,20124,-73
2019-10-24 09:35:44,12.40,12.40,12.40,99.90,377788,79,20139,-73
2019-10-24 09:36:17,12.40,12.40,12.40,99.90,377584,78,20398,-75
2019-10-24 09:36:49,12.40,12.40,12.40,99.90,377787,78,20159,-74
2019-10-24 09:37:22,12.40,12.40,12.40,99.90,377751,78,20182,-74
2019-10-24 09:37:55,12.40,12.40,12.40,99.90,377784,79,20214,-74
2019-10-24 09:38:28,12.40,12.40,12.40,99.90,377520,79,20175,-74
2019-10-24 09:39:00,12.40,12.40,12.40,99.90,377684,79,20128,-74
2019-10-24 09:39:33,12.40,12.40,12.40,99.90,377729,78,20159,-74
2019-10-24 09:40:06,12.50,12.50,12.50,99.90,377818,79,20210,-74
2019-10-24 09:40:39,12.50,12.50,12.50,99.90,377791,79,20124,-75
2019-10-24 09:41:11,12.40,12.40,12.40,99.90,377837,79,20112,-74
2019-10-24 09:41:45,12.50,12.50,12.50,99.90,378314,78,20135,-74
2019-10-24 09:42:18,12.50,12.50,12.50,99.90,377675,79,20124,-74
2019-10-24 09:42:51,12.50,12.50,12.50,99.90,377821,79,20112,-75
2019-10-24 09:43:24,12.50,12.50,12.50,99.90,377680,78,20412,-73
2019-10-24 09:43:56,12.60,12.60,12.60,99.90,377833,79,20404,-73
2019-10-24 09:44:29,12.60,12.60,12.60,99.90,377795,79,20148,-75
2019-10-24 09:45:02,12.60,12.60,12.60,99.90,377626,78,20159,-74
2019-10-24 09:45:34,12.70,12.70,12.70,99.90,377788,79,20128,-73
2019-10-24 09:46:07,12.70,12.70,12.70,99.90,377646,78,20120,-74
2019-10-24 09:46:40,12.70,12.70,12.70,99.90,377800,79,20132,-73
2019-10-24 09:47:13,12.70,12.70,12.70,99.90,377745,79,20421,-74
2019-10-24 09:47:45,12.70,12.70,12.70,99.90,377764,79,20120,-73
2019-10-24 09:48:19,12.70,12.70,12.70,99.90,377757,79,20394,-74
2019-10-24 09:48:52,12.60,12.60,12.60,99.90,377760,78,20112,-75
2019-10-24 09:49:25,12.50,12.50,12.50,99.90,379230,78,20108,-74
2019-10-24 09:49:58,12.50,12.50,12.50,99.90,377805,79,20420,-75
2019-10-24 09:50:30,12.50,12.50,12.50,99.90,377812,79,20124,-77
2019-10-24 09:51:03,12.50,12.50,12.50,99.90,377783,79,20207,-74
2019-10-24 09:51:36,12.50,12.50,12.50,99.90,377947,78,20167,-74
2019-10-24 09:52:08,12.50,12.50,12.50,99.90,377767,79,20112,-75
2019-10-24 09:52:41,12.60,12.60,12.60,99.90,377813,78,20124,-74
2019-10-24 09:53:14,12.60,12.60,12.60,99.90,377533,78,20120,-73
2019-10-24 09:53:47,12.70,12.70,12.70,99.90,377845,78,20124,-74
2019-10-24 09:54:19,12.60,12.60,12.60,99.90,377498,78,20152,-76
2019-10-24 09:54:52,12.70,12.70,12.70,99.90,377770,78,20424,-76
2019-10-24 09:55:25,12.70,12.70,12.70,99.90,377765,79,20155,-75
2019-10-24 09:55:58,12.80,12.80,12.80,99.90,377567,78,20132,-74
2019-10-24 09:56:30,12.80,12.80,12.80,99.90,377793,79,20159,-75
2019-10-24 09:57:03,12.90,12.90,12.90,99.90,377776,79,20158,-75
2019-10-24 09:57:36,12.90,12.90,12.90,99.90,377778,79,20124,-76
2019-10-24 09:58:09,12.90,12.90,12.90,99.90,377748,78,20128,-74
2019-10-24 09:58:41,12.90,12.90,12.90,99.90,377716,79,20112,-74
2019-10-24 09:59:14,12.80,12.80,12.80,99.90,377793,79,20382,-74
2019-10-24 09:59:47,12.80,12.80,12.80,99.90,377716,78,20253,-76
2019-10-24 10:00:20,12.70,12.70,12.70,99.90,377556,78,20128,-74
2019-10-24 10:00:52,12.70,12.70,12.70,99.90,377821,78,20124,-76
2019-10-24 10:01:25,12.70,12.70,12.70,99.90,377521,78,20253,-74
2019-10-24 10:01:58,12.80,12.80,12.80,99.90,377791,79,20128,-74
2019-10-24 10:02:31,12.80,12.80,12.80,99.90,377786,79,20128,-73
2019-10-24 10:03:03,12.80,12.80,12.80,99.90,377745,79,20131,-73
2019-10-24 10:03:36,12.90,12.90,12.90,99.90,377876,78,20407,-75
2019-10-24 10:04:09,12.90,12.90,12.90,99.90,377565,79,20506,-75
2019-10-24 10:04:42,12.90,12.90,12.90,99.90,377826,79,20151,-74
2019-10-24 10:05:14,13.00,13.00,13.00,99.90,377646,78,20135,-74
2019-10-24 10:05:47,13.00,13.00,13.00,99.90,377881,78,20132,-75
2019-10-24 10:06:20,13.00,13.00,13.00,99.90,377819,79,20190,-75
2019-10-24 10:06:53,12.90,12.90,12.90,99.90,377564,78,20163,-73
2019-10-24 10:07:25,12.90,12.90,12.90,99.90,377809,79,20128,-74
2019-10-24 10:07:58,12.80,12.80,12.80,99.90,378039,78,20416,-76
2019-10-24 10:08:31,12.80,12.80,12.80,99.90,377819,79,20132,-74
2019-10-24 10:09:05,12.90,12.90,12.90,99.90,377700,79,20112,-74
2019-10-24 10:09:38,12.90,12.90,12.90,99.90,378214,78,20151,-73
2019-10-24 10:10:11,12.90,12.90,12.90,99.90,377781,79,20108,-73
2019-10-24 10:10:44,12.90,12.90,12.90,99.90,378237,78,20183,-74
2019-10-24 10:11:16,12.90,12.90,12.90,99.90,377822,79,20128,-73
2019-10-24 10:11:49,12.90,12.90,12.90,99.90,378483,78,20150,-73
2019-10-24 10:12:22,12.90,12.90,12.90,99.90,377835,78,20393,-75
2019-10-24 10:12:55,12.90,12.90,12.90,99.90,377725,79,20366,-74
2019-10-24 10:13:28,12.90,12.90,12.90,99.90,377739,78,20456,-74
2019-10-24 10:14:00,12.80,12.80,12.80,99.90,377779,78,20400,-74
2019-10-24 10:14:34,12.80,12.80,12.80,99.90,377818,79,20120,-74
2019-10-24 10:15:08,12.80,12.80,12.80,99.90,374147,78,20199,-74
2019-10-24 10:15:41,12.80,12.80,12.80,99.90,377567,78,20139,-74
2019-10-24 10:16:14,12.80,12.80,12.80,99.90,378008,78,20152,-74
2019-10-24 10:16:46,12.90,12.90,12.90,99.90,377747,79,20154,-75
2019-10-24 10:17:19,12.90,12.90,12.90,99.90,377618,79,20131,-74
2019-10-24 10:17:52,12.90,12.90,12.90,99.90,377821,79,20199,-73
2019-10-24 10:18:25,12.90,12.90,12.90,99.90,377582,78,20139,-73
2019-10-24 10:18:57,12.90,12.90,12.90,99.90,378697,78,20123,-73
2019-10-24 10:19:30,12.90,12.90,12.90,99.90,378077,78,20397,-76
2019-10-24 10:20:03,12.80,12.80,12.80,99.90,377534,78,20402,-76
2019-10-24 10:20:36,12.80,12.80,12.80,99.90,377840,79,20389,-73
2019-10-24 10:21:09,12.70,12.70,12.70,99.90,377826,79,20191,-74
2019-10-24 10:21:42,12.70,12.70,12.70,99.90,378347,78,20128,-74
2019-10-24 10:22:14,12.70,12.70,12.70,99.90,377713,78,20124,-73
2019-10-24 10:22:47,12.70,12.70,12.70,99.90,377728,79,20158,-74
2019-10-24 10:23:20,12.80,12.80,12.80,99.90,377672,78,20170,-74
2019-10-24 10:23:53,12.80,12.80,12.80,99.90,377783,78,20120,-73
2019-10-24 10:24:25,12.80,12.80,12.80,99.90,377773,79,20108,-73
2019-10-24 10:24:58,12.90,12.90,12.90,99.90,377491,78,20132,-75
2019-10-24 10:25:31,12.90,12.90,12.90,99.90,377731,79,20124,-74
2019-10-24 10:26:03,12.90,12.90,12.90,99.90,377870,78,20120,-73
2019-10-24 10:26:36,13.00,13.00,13.00,99.90,377804,78,20108,-74
2019-10-24 10:27:09,13.10,13.10,13.10,99.90,377660,78,20393,-74
2019-10-24 10:27:42,13.20,13.20,13.20,99.90,377455,78,20136,-75
2019-10-24 10:28:14,13.20,13.20,13.20,99.90,377785,78,20181,-73
2019-10-24 10:28:47,13.30,13.30,13.30,99.90,377754,79,20175,-74
2019-10-24 10:29:20,13.40,13.40,13.40,99.90,377816,79,20108,-73
2019-10-24 10:29:52,13.40,13.40,13.40,99.90,377772,78,20373,-73
2019-10-24 10:30:25,13.40,13.40,13.40,99.90,378038,78,20116,-74
2019-10-24 10:30:58,13.30,13.30,13.30,99.90,377810,79,20158,-74
2019-10-24 10:31:31,13.20,13.20,13.20,99.90,377512,78,20159,-74
2019-10-24 10:32:04,13.30,13.30,13.30,99.90,377932,78,20124,-74
2019-10-24 10:32:36,13.30,13.30,13.30,99.90,377764,79,20121,-74
2019-10-24 10:33:09,13.40,13.40,13.40,99.90,378083,78,20167,-73
2019-10-24 10:33:42,13.40,13.40,13.40,99.90,377677,78,20128,-74
2019-10-24 10:34:14,13.40,13.40,13.40,99.90,377687,78,20155,-74
2019-10-24 10:34:47,13.40,13.40,13.40,99.90,378244,78,20165,-74
2019-10-24 10:35:20,13.30,13.30,13.30,99.90,377824,79,20377,-74
2019-10-24 10:35:52,13.20,13.20,13.20,99.90,377525,79,20154,-74
2019-10-24 10:36:25,13.20,13.20,13.20,99.90,378001,77,20120,-75
2019-10-24 10:36:58,13.20,13.20,13.20,99.90,378075,78,20124,-74
2019-10-24 10:37:31,13.20,13.20,13.20,99.90,377422,79,20214,-77
2019-10-24 10:38:03,13.20,13.20,13.20,99.90,377748,79,20112,-74
2019-10-24 10:38:36,13.20,13.20,13.20,99.90,377597,78,20115,-73
2019-10-24 10:39:09,13.30,13.30,13.30,99.90,377643,79,20397,-75
2019-10-24 10:39:41,13.40,13.40,13.40,99.90,377493,78,20162,-75
2019-10-24 10:40:14,13.50,13.50,13.50,99.90,377793,78,20416,-74
2019-10-24 10:40:47,13.50,13.50,13.50,99.90,377536,78,20238,-74
2019-10-24 10:41:20,13.50,13.50,13.50,99.90,377741,79,20155,-73
2019-10-24 10:41:52,13.50,13.50,13.50,99.90,377782,79,20606,-75
2019-10-24 10:42:25,13.60,13.60,13.60,99.90,377774,79,20163,-76
2019-10-24 10:42:58,13.50,13.50,13.50,99.90,377759,79,20128,-74
2019-10-24 10:43:31,13.50,13.50,13.50,99.90,377757,79,20155,-74
2019-10-24 10:44:03,13.40,13.40,13.40,99.90,377781,79,20167,-73
2019-10-24 10:44:36,13.40,13.40,13.40,99.90,377801,78,20417,-74
2019-10-24 10:45:09,13.40,13.40,13.40,99.90,377784,79,20124,-74
2019-10-24 10:45:42,13.40,13.40,13.40,99.90,377776,79,20397,-75
2019-10-24 10:46:14,13.40,13.40,13.40,99.90,377786,78,20404,-74
2019-10-24 10:46:47,13.40,13.40,13.40,99.90,377732,78,20206,-74
2019-10-24 10:47:20,13.40,13.40,13.40,99.90,377666,78,20156,-73
2019-10-24 10:47:53,13.50,13.50,13.50,99.90,377806,79,20120,-75
2019-10-24 10:48:25,13.50,13.50,13.50,99.90,378112,78,20401,-74
2019-10-24 10:48:58,13.60,13.60,13.60,99.90,377724,79,20189,-73
2019-10-24 10:49:31,13.60,13.60,13.60,99.90,377723,79,20112,-73
2019-10-24 10:50:04,13.70,13.70,13.70,99.90,377783,79,20124,-76
2019-10-24 10:50:37,13.60,13.60,13.60,99.90,377651,78,20132,-74
2019-10-24 10:51:10,13.60,13.60,13.60,99.90,377848,79,20151,-74
2019-10-24 10:51:43,13.60,13.60,13.60,99.90,377792,79,20187,-73
2019-10-24 10:52:15,13.50,13.50,13.50,99.90,377847,79,20179,-74
2019-10-24 10:52:48,13.50,13.50,13.50,99.90,377724,79,20211,-74
2019-10-24 10:53:21,13.60,13.60,13.60,99.90,377520,79,20143,-74
2019-10-24 10:53:53,13.70,13.70,13.70,99.90,377833,79,20150,-75
2019-10-24 10:54:26,13.80,13.80,13.80,99.90,377899,78,20108,-77
2019-10-24 10:54:59,13.90,13.90,13.90,99.90,377555,78,20112,-77
2019-10-24 10:55:32,14.00,14.00,14.00,99.90,378670,77,20127,-74
2019-10-24 10:56:04,14.20,14.20,14.20,99.90,377473,79,20127,-74
2019-10-24 10:56:37,14.40,14.40,14.40,99.90,377895,78,20404,-74
2019-10-24 10:57:10,14.40,14.40,14.40,99.90,377538,78,20124,-75
2019-10-24 10:57:42,14.60,14.60,14.60,99.90,377628,79,20118,-75
2019-10-24 10:58:15,14.80,14.80,14.80,99.90,377538,79,20108,-75
2019-10-24 10:58:48,14.90,14.90,14.90,99.90,377440,78,20191,-76
2019-10-24 10:59:21,15.00,15.00,15.00,99.90,377796,79,20128,-75
2019-10-24 10:59:53,15.10,15.10,15.10,99.90,376595,77,20153,-74
2019-10-24 11:00:26,15.40,15.40,15.40,99.90,376912,77,20124,-76
2019-10-24 11:00:59,15.60,15.60,15.60,99.90,377786,79,20116,-76
2019-10-24 11:01:31,15.80,15.80,15.80,99.90,377675,79,20128,-75
2019-10-24 11:02:04,16.10,16.10,16.10,99.90,377825,79,20120,-75
2019-10-24 11:02:37,16.10,16.10,16.10,99.90,377843,79,20116,-74
2019-10-24 11:03:10,16.30,16.30,16.30,99.90,377811,78,20455,-76
2019-10-24 11:03:42,16.70,16.70,16.70,99.90,377593,79,20116,-75
2019-10-24 11:04:15,16.90,16.90,16.90,99.90,377685,79,20120,-75
2019-10-24 11:04:48,16.80,16.80,16.80,99.90,377753,78,20124,-76
2019-10-24 11:05:38,16.80,16.80,16.80,99.90,377783,79,20155,-76
2019-10-24 11:06:11,16.90,16.90,16.90,99.90,378794,78,20124,-75
2019-10-24 11:06:44,17.10,17.10,17.10,99.90,378827,78,20233,-75
2019-10-24 11:07:17,17.40,17.40,17.40,99.90,378899,78,20151,-74
2019-10-24 11:07:50,17.60,17.60,17.60,99.90,378823,78,20183,-75
2019-10-24 11:08:23,17.70,17.70,17.70,99.90,378890,78,20162,-73
2019-10-24 11:08:56,17.90,17.90,17.90,99.90,378748,78,20166,-75
2019-10-24 11:09:28,18.00,18.00,18.00,99.90,378835,78,20420,-76
2019-10-24 11:10:01,18.20,18.20,18.20,99.90,378458,78,20178,-77
2019-10-24 11:10:34,18.30,18.30,18.30,99.90,378799,78,20112,-75
2019-10-24 11:11:07,18.40,18.40,18.40,99.90,378830,78,20374,-73
2019-10-24 11:11:39,18.50,18.50,18.50,99.90,378727,78,20132,-74
2019-10-24 11:12:12,18.50,18.50,18.50,99.90,378514,78,20133,-74
2019-10-24 11:12:45,18.60,18.60,18.60,99.90,378879,78,20198,-74
2019-10-24 11:13:17,18.70,18.70,18.70,99.90,378736,78,20436,-75
2019-10-24 11:13:50,19.00,19.00,19.00,99.90,378551,78,20204,-74
2019-10-24 11:14:23,19.20,19.20,19.20,99.90,378818,78,20158,-76
2019-10-24 11:14:56,19.40,19.40,19.40,99.90,378865,78,20401,-75
2019-10-24 11:15:28,19.50,19.50,19.50,99.90,379273,78,20392,-75
2019-10-24 11:16:01,19.70,19.70,19.70,99.90,378737,78,20231,-73
2019-10-24 11:16:34,19.60,19.60,19.60,99.90,378510,78,20167,-74
2019-10-24 11:17:06,19.40,19.40,19.40,99.90,379192,78,20116,-75
2019-10-24 11:17:39,19.20,19.20,19.20,99.90,378831,78,20120,-73
2019-10-24 11:18:12,19.10,19.10,19.10,99.90,378701,78,20154,-75
2019-10-24 11:18:44,19.20,19.20,19.20,99.90,378855,78,20131,-75
2019-10-24 11:19:17,19.30,19.30,19.30,99.90,378824,78,20120,-73
2019-10-24 11:19:50,19.30,19.30,19.30,99.90,378815,78,20955,-76
2019-10-24 11:20:23,19.10,19.10,19.10,99.90,379117,78,20123,-74
2019-10-24 11:20:56,19.00,19.00,19.00,99.90,378781,78,20155,-76
2019-10-24 11:21:28,18.90,18.90,18.90,99.90,378875,78,20128,-75
2019-10-24 11:22:01,19.00,19.00,19.00,99.90,379149,78,20428,-76
2019-10-24 11:22:34,19.00,19.00,19.00,99.90,378849,78,20120,-75
2019-10-24 11:23:07,19.00,19.00,19.00,99.90,378871,78,20124,-76
2019-10-24 11:23:39,19.50,19.50,19.50,99.90,378814,78,20108,-74
2019-10-24 11:24:12,19.90,19.90,19.90,99.90,378809,78,20108,-75
2019-10-24 11:24:45,20.20,20.20,20.20,99.90,378897,78,20124,-74
2019-10-24 11:25:18,20.70,20.70,20.70,99.90,378877,78,20158,-75
2019-10-24 11:25:59,20.90,20.90,20.90,99.90,378839,78,20124,-74
2019-10-24 11:26:32,21.00,21.00,21.00,99.90,378847,78,20421,-74
2019-10-24 11:27:04,21.20,21.20,21.20,99.90,378879,78,20377,-75
2019-10-24 11:27:37,21.30,21.30,21.30,99.90,378949,78,20127,-74
2019-10-24 11:28:10,21.60,21.60,21.60,99.90,378599,78,20154,-76
2019-10-24 11:28:43,21.80,21.80,21.80,99.90,378600,78,20120,-74
2019-10-24 11:29:15,21.70,21.70,21.70,99.90,378767,78,20445,-75
2019-10-24 11:29:48,21.60,21.60,21.60,99.90,378870,78,20108,-75
2019-10-24 11:30:21,21.60,21.60,21.60,99.90,378871,78,20120,-75
2019-10-24 11:30:54,21.40,21.40,21.40,99.90,378495,78,20198,-75
2019-10-24 11:31:26,21.30,21.30,21.30,99.90,378867,78,20131,-74
2019-10-24 11:31:59,21.10,21.10,21.10,99.90,378863,78,20128,-76
2019-10-24 11:32:32,20.90,20.90,20.90,99.90,378771,78,20396,-74
2019-10-24 11:33:05,20.80,20.80,20.80,99.90,378547,78,20160,-75
2019-10-24 11:33:37,20.80,20.80,20.80,99.90,378893,78,20124,-75
2019-10-24 11:34:10,20.50,20.50,20.50,99.90,378714,78,20112,-75
2019-10-24 11:34:43,20.50,20.50,20.50,99.90,378825,78,20427,-74
2019-10-24 11:35:16,20.30,20.30,20.30,99.90,378657,78,20124,-76
2019-10-24 11:35:48,20.00,20.00,20.00,99.90,378907,78,20112,-74
2019-10-24 11:36:21,19.90,19.90,19.90,99.90,378907,78,20162,-75
2019-10-24 11:36:54,19.80,19.80,19.80,99.90,378909,78,20155,-75
2019-10-24 11:37:26,19.60,19.60,19.60,99.90,378920,78,20136,-75
2019-10-24 11:37:59,19.40,19.40,19.40,99.90,378829,78,20125,-74
2019-10-24 11:38:32,19.40,19.40,19.40,99.90,378883,78,20116,-74
2019-10-24 11:39:07,19.30,19.30,19.30,99.90,378637,78,20131,-75
2019-10-24 11:39:40,19.00,19.00,19.00,99.90,378918,78,20179,-77
2019-10-24 11:40:13,18.90,18.90,18.90,99.90,378869,78,20147,-74
2019-10-24 11:40:45,18.90,18.90,18.90,99.90,378845,78,20388,-74
2019-10-24 11:41:18,19.00,19.00,19.00,99.90,378940,78,20534,-75
2019-10-24 11:41:51,19.10,19.10,19.10,99.90,378819,78,20163,-76
2019-10-24 11:42:24,19.20,19.20,19.20,99.90,378925,78,20120,-75
2019-10-24 11:42:56,19.40,19.40,19.40,99.90,378894,78,20154,-76
2019-10-24 11:43:29,19.60,19.60,19.60,99.90,378816,78,20150,-73
2019-10-24 11:44:02,19.90,19.90,19.90,99.90,378832,78,20136,-75
2019-10-24 11:44:34,20.00,20.00,20.00,99.90,378930,78,20155,-76
2019-10-24 11:45:07,20.20,20.20,20.20,99.90,378915,78,20431,-74
2019-10-24 11:45:40,20.30,20.30,20.30,99.90,378857,78,20171,-75
2019-10-24 11:46:13,20.30,20.30,20.30,99.90,378855,78,20147,-75
2019-10-24 11:46:45,20.40,20.40,20.40,99.90,378859,78,20389,-75
2019-10-24 11:47:18,20.40,20.40,20.40,99.90,378957,78,20128,-75
2019-10-24 11:47:51,20.30,20.30,20.30,99.90,378903,78,20416,-75
2019-10-24 11:48:23,20.30,20.30,20.30,99.90,378569,78,20404,-75
2019-10-24 11:48:56,20.40,20.40,20.40,99.90,378834,78,20116,-75
2019-10-24 11:49:29,20.50,20.50,20.50,99.90,378935,78,20385,-76
2019-10-24 11:50:02,20.40,20.40,20.40,99.90,378693,78,20166,-74
2019-10-24 11:50:34,20.20,20.20,20.20,99.90,378857,78,20170,-74
2019-10-24 11:51:07,20.30,20.30,20.30,99.90,378868,78,20123,-74
2019-10-24 11:51:40,20.20,20.20,20.20,99.90,378888,78,20242,-75
2019-10-24 11:52:13,20.20,20.20,20.20,99.90,378798,78,20365,-75
2019-10-24 11:52:45,20.00,20.00,20.00,99.90,378655,78,20124,-75
2019-10-24 11:53:18,20.10,20.10,20.10,99.90,378893,78,20385,-75
2019-10-24 11:53:51,20.30,20.30,20.30,99.90,379127,78,20124,-75
2019-10-24 11:54:24,20.30,20.30,20.30,99.90,379027,78,20124,-74
2019-10-24 11:54:56,20.20,20.20,20.20,99.90,378541,78,20128,-76
2019-10-24 11:55:29,19.80,19.80,19.80,99.90,378890,78,20155,-73
2019-10-24 11:56:02,19.80,19.80,19.80,99.90,378844,78,20155,-74
2019-10-24 11:56:35,19.70,19.70,19.70,99.90,379127,78,20111,-74
2019-10-24 11:57:07,19.50,19.50,19.50,99.90,378893,78,20162,-75
2019-10-24 11:57:40,19.40,19.40,19.40,99.90,378557,78,20288,-76
2019-10-24 11:58:13,19.30,19.30,19.30,99.90,378705,78,20131,-75
2019-10-24 11:58:46,19.10,19.10,19.10,99.90,378829,78,20132,-74
2019-10-24 11:59:18,19.00,19.00,19.00,99.90,378808,78,20166,-74
2019-10-24 11:59:51,18.80,18.80,18.80,99.90,378863,78,20107,-74
2019-10-24 12:00:41,18.60,18.60,18.60,99.90,379025,78,20397,-75
2019-10-24 12:01:13,18.60,18.60,18.60,99.90,378833,78,20140,-75
2019-10-24 12:01:46,18.50,18.50,18.50,99.90,378797,78,20158,-76
2019-10-24 12:02:19,18.40,18.40,18.40,99.90,379582,78,20154,-75
2019-10-24 12:02:52,18.30,18.30,18.30,99.90,378847,78,20120,-76
2019-10-24 12:03:24,18.10,18.10,18.10,99.90,378848,78,20362,-74
2019-10-24 12:03:57,17.90,17.90,17.90,99.90,378773,78,20124,-75
2019-10-24 12:04:30,17.90,17.90,17.90,99.90,378733,78,20197,-74
2019-10-24 12:05:03,17.90,17.90,17.90,99.90,377757,79,20112,-75
2019-10-24 12:05:35,18.10,18.10,18.10,99.90,377786,78,20108,-75
2019-10-24 12:06:08,18.10,18.10,18.10,99.90,377759,79,20120,-74
2019-10-24 12:06:41,18.20,18.20,18.20,99.90,377782,79,20124,-75
2019-10-24 12:07:14,18.20,18.20,18.20,99.90,377779,79,20120,-73
2019-10-24 12:07:46,18.20,18.20,18.20,99.90,377931,78,20108,-74
2019-10-24 12:08:19,18.20,18.20,18.20,99.90,377815,79,20378,-75
2019-10-24 12:08:52,18.10,18.10,18.10,99.90,377730,79,20185,-74
2019-10-24 12:09:25,18.20,18.20,18.20,99.90,377787,79,20390,-74
2019-10-24 12:09:57,18.30,18.30,18.30,99.90,377778,78,20466,-74
2019-10-24 12:10:30,18.30,18.30,18.30,99.90,377744,79,20132,-74
2019-10-24 12:11:03,18.30,18.30,18.30,99.90,377754,79,20135,-74
2019-10-24 12:11:36,18.30,18.30,18.30,99.90,377752,78,20128,-73
2019-10-24 12:12:08,18.10,18.10,18.10,99.90,377757,79,20215,-76
2019-10-24 12:12:41,18.00,18.00,18.00,99.90,377812,79,20155,-75
2019-10-24 12:13:14,17.90,17.90,17.90,99.90,377802,79,20156,-73
2019-10-24 12:13:47,17.80,17.80,17.80,99.90,377731,79,20159,-75
2019-10-24 12:14:19,17.80,17.80,17.80,99.90,377797,79,20155,-75
2019-10-24 12:14:52,17.60,17.60,17.60,99.90,377819,79,20108,-75
2019-10-24 12:15:25,17.40,17.40,17.40,99.90,377813,79,20405,-75
2019-10-24 12:15:58,17.30,17.30,17.30,99.90,377836,79,20369,-74
2019-10-24 12:16:30,17.20,17.20,17.20,99.90,377802,79,20436,-74
2019-10-24 12:17:03,17.30,17.30,17.30,99.90,377823,79,20155,-75
2019-10-24 12:17:36,17.30,17.30,17.30,99.90,377844,79,20151,-73
2019-10-24 12:18:09,17.40,17.40,17.40,99.90,377785,79,20151,-74
2019-10-24 12:18:41,17.30,17.30,17.30,99.90,377825,78,20128,-74
2019-10-24 12:19:14,17.20,17.20,17.20,99.90,377812,79,20128,-74
2019-10-24 12:19:47,17.10,17.10,17.10,99.90,377757,78,20128,-73
2019-10-24 12:20:20,17.00,17.00,17.00,99.90,377818,79,20141,-73
2019-10-24 12:20:52,16.90,16.90,16.90,99.90,377818,78,20163,-74
2019-10-24 12:21:25,16.90,16.90,16.90,99.90,377789,79,20128,-75
2019-10-24 12:21:58,16.90,16.90,16.90,99.90,377767,79,20163,-75
2019-10-24 12:22:30,16.90,16.90,16.90,99.90,377815,79,20132,-74
2019-10-24 12:23:03,16.80,16.80,16.80,99.90,377771,79,20155,-73
2019-10-24 12:23:36,16.90,16.90,16.90,99.90,377814,79,20425,-74
2019-10-24 12:24:08,17.00,17.00,17.00,99.90,377799,79,20124,-74
2019-10-24 12:24:41,17.00,17.00,17.00,99.90,367242,81,20116,-73
2019-10-24 12:25:14,17.00,17.00,17.00,99.90,367579,78,20465,-74
2019-10-24 12:25:47,17.10,17.10,17.10,99.90,379580,78,20174,-75
2019-10-24 12:26:19,17.20,17.20,17.20,99.90,379291,78,20150,-75
2019-10-24 12:26:52,17.10,17.10,17.10,99.90,377484,78,20159,-73
2019-10-24 12:27:25,17.00,17.00,17.00,99.90,377696,78,20124,-74
2019-10-24 12:27:57,17.00,17.00,17.00,99.90,377724,79,20108,-74
2019-10-24 12:28:30,17.00,17.00,17.00,99.90,377798,79,20112,-75
2019-10-24 12:29:04,17.10,17.10,17.10,99.90,377503,78,20358,-74
2019-10-24 12:29:36,17.00,17.00,17.00,99.90,377801,79,20116,-75
2019-10-24 12:30:09,16.90,16.90,16.90,99.90,378149,78,20163,-73
2019-10-24 12:30:42,16.80,16.80,16.80,99.90,377797,79,20127,-74
2019-10-24 12:31:15,16.60,16.60,16.60,99.90,377790,78,20127,-75
2019-10-24 12:31:47,16.50,16.50,16.50,99.90,378022,78,20135,-76
2019-10-24 12:32:21,16.40,16.40,16.40,99.90,377786,78,20162,-74
2019-10-24 12:32:53,16.30,16.30,16.30,99.90,377775,79,20124,-74
2019-10-24 12:33:26,16.30,16.30,16.30,99.90,377835,79,20120,-74
2019-10-24 12:33:59,16.30,16.30,16.30,99.90,377647,79,20163,-73
2019-10-24 12:34:32,16.30,16.30,16.30,99.90,377665,79,20110,-74
2019-10-24 12:35:05,16.30,16.30,16.30,99.90,377760,79,20112,-76
2019-10-24 12:35:38,16.40,16.40,16.40,99.90,377790,78,20436,-76
2019-10-24 12:36:10,16.50,16.50,16.50,99.90,378013,78,20128,-74
2019-10-24 12:36:43,16.50,16.50,16.50,99.90,377808,79,20120,-73
2019-10-24 12:37:16,16.40,16.40,16.40,99.90,377780,79,20120,-74
2019-10-24 12:37:49,16.40,16.40,16.40,99.90,377951,78,20688,-74
2019-10-24 12:38:21,16.30,16.30,16.30,99.90,377769,79,20128,-75
2019-10-24 12:38:54,16.30,16.30,16.30,99.90,377969,78,20124,-74
2019-10-24 12:39:27,16.30,16.30,16.30,99.90,377904,78,20108,-73
2019-10-24 12:40:00,16.30,16.30,16.30,99.90,377670,79,20472,-74
2019-10-24 12:40:32,16.20,16.20,16.20,99.90,377828,79,20423,-75
2019-10-24 12:41:05,16.10,16.10,16.10,99.90,377794,78,20123,-76
2019-10-24 12:41:38,16.20,16.20,16.20,99.90,377638,78,20132,-74
2019-10-24 12:42:11,16.20,16.20,16.20,99.90,377714,79,20171,-74
2019-10-24 12:42:43,16.20,16.20,16.20,99.90,377697,78,20155,-73
2019-10-24 12:43:16,16.20,16.20,16.20,99.90,377649,78,20155,-76
2019-10-24 12:43:49,16.20,16.20,16.20,99.90,378187,78,20108,-75
2019-10-24 12:44:22,16.20,16.20,16.20,99.90,377775,79,20128,-74
2019-10-24 12:44:54,16.20,16.20,16.20,99.90,377886,78,20128,-75
2019-10-24 12:45:27,16.20,16.20,16.20,99.90,377814,79,20124,-73
2019-10-24 12:46:00,16.10,16.10,16.10,99.90,377684,79,20128,-73
2019-10-24 12:46:33,16.10,16.10,16.10,99.90,377873,78,20159,-74
2019-10-24 12:47:06,16.00,16.00,16.00,99.90,377696,78,20116,-77
2019-10-24 12:47:38,16.00,16.00,16.00,99.90,377815,79,20215,-75
2019-10-24 12:48:11,16.00,16.00,16.00,99.90,377854,79,20120,-75
2019-10-24 12:48:44,16.00,16.00,16.00,99.90,377712,79,20122,-75
2019-10-24 12:49:26,16.10,16.10,16.10,99.90,377821,79,20166,-75
2019-10-24 12:49:58,16.10,16.10,16.10,99.90,377748,79,20132,-73
2019-10-24 12:50:31,16.10,16.10,16.10,99.90,377710,79,20472,-74
2019-10-24 12:51:04,16.10,16.10,16.10,99.90,377789,79,20132,-74
2019-10-24 12:51:36,16.00,16.00,16.00,99.90,377916,78,20203,-75
2019-10-24 12:52:09,16.00,16.00,16.00,99.90,378465,78,20116,-74
2019-10-24 12:52:42,16.10,16.10,16.10,99.90,377779,78,20120,-75
2019-10-24 12:53:15,16.00,16.00,16.00,99.90,377740,79,20526,-77
2019-10-24 12:53:47,16.00,16.00,16.00,99.90,374901,78,20128,-76
2019-10-24 12:54:20,16.00,16.00,16.00,99.90,375216,77,20192,-75
2019-10-24 12:54:53,16.00,16.00,16.00,99.90,385888,77,20129,-73
2019-10-24 12:55:26,16.00,16.00,16.00,99.90,385962,77,20161,-75
2019-10-24 12:55:58,16.00,16.00,16.00,99.90,381541,77,20126,-74
2019-10-24 12:56:31,16.00,16.00,16.00,99.90,377598,78,20127,-76
2019-10-24 12:57:04,16.00,16.00,16.00,99.90,381378,77,20119,-74
2019-10-24 12:57:37,16.00,16.00,16.00,99.90,380607,76,20402,-75
2019-10-24 12:58:10,16.00,16.00,16.00,99.90,388005,76,20109,-76
2019-10-24 12:58:43,16.00,16.00,16.00,99.90,387931,76,20125,-76
2019-10-24 12:59:16,16.00,16.00,16.00,99.90,382594,77,20196,-75
2019-10-24 12:59:48,15.90,15.90,15.90,99.90,382676,78,20157,-75
2019-10-24 13:00:22,15.90,15.90,15.90,99.90,382674,78,20220,-76
2019-10-24 13:00:55,15.80,15.80,15.80,99.90,382367,77,20131,-74
2019-10-24 13:01:28,15.80,15.80,15.80,99.90,381688,77,20198,-76
2019-10-24 13:02:16,15.80,15.80,15.80,99.90,380246,77,20218,-75
2019-10-24 13:02:49,15.90,15.90,15.90,99.90,383327,77,20121,-76
2019-10-24 13:03:29,15.90,15.90,15.90,99.90,383295,77,20137,-72
2019-10-24 13:04:03,15.90,15.90,15.90,99.90,383261,77,20437,-75
2019-10-24 13:04:35,15.90,15.90,15.90,99.90,365404,81,20172,-74
2019-10-24 13:05:08,16.00,16.00,16.00,99.90,368427,78,20130,-76
2019-10-24 13:05:41,16.00,16.00,16.00,99.90,380396,77,20401,-74
2019-10-24 13:06:14,16.00,16.00,16.00,99.90,381650,76,20158,-76
2019-10-24 13:07:04,15.90,15.90,15.90,99.90,384428,77,20169,-74
2019-10-24 13:07:37,15.80,15.80,15.80,99.90,384463,77,20148,-75
2019-10-24 13:08:09,16.00,16.00,16.00,99.90,383336,77,20174,-73
2019-10-24 13:08:42,16.00,16.00,16.00,99.90,381169,77,20190,-73
2019-10-24 13:09:15,16.10,16.10,16.10,99.90,381230,78,20221,-75
2019-10-24 13:09:49,16.10,16.10,16.10,99.90,377890,77,20206,-74
2019-10-24 13:10:23,16.10,16.10,16.10,99.90,382493,77,20161,-74
2019-10-24 13:10:56,16.00,16.00,16.00,99.90,382636,76,20190,-74
2019-10-24 13:11:28,16.00,16.00,16.00,99.90,382216,78,20154,-74
2019-10-24 13:12:01,16.00,16.00,16.00,99.90,381550,76,20166,-75
2019-10-24 13:12:35,15.90,15.90,15.90,99.90,382672,77,20162,-74
2019-10-24 13:13:08,15.80,15.80,15.80,99.90,382714,78,20127,-75
2019-10-24 13:13:40,15.80,15.80,15.80,99.90,382467,78,20416,-74
2019-10-24 13:14:13,15.70,15.70,15.70,99.90,381722,77,20123,-74
2019-10-24 13:14:46,15.60,15.60,15.60,99.90,383378,76,20158,-77
2019-10-24 13:15:20,15.60,15.60,15.60,99.90,382616,76,20128,-76
2019-10-24 13:15:53,15.50,15.50,15.50,99.90,383531,77,20402,-75
2019-10-24 13:16:26,15.50,15.50,15.50,99.90,384828,76,20454,-75
2019-10-24 13:16:59,15.40,15.40,15.40,99.90,384843,76,20115,-76
2019-10-24 13:17:32,15.40,15.40,15.40,99.90,386003,76,20151,-74
2019-10-24 13:18:05,15.40,15.40,15.40,99.90,387011,76,20133,-76
2019-10-24 13:18:38,15.40,15.40,15.40,99.90,387051,76,20156,-74
2019-10-24 13:19:11,15.30,15.30,15.30,99.90,385704,76,20169,-75
2019-10-24 13:19:44,15.30,15.30,15.30,99.90,384783,76,20209,-75
2019-10-24 13:20:16,15.50,15.50,15.50,99.90,388633,76,20128,-76
2019-10-24 13:20:49,15.50,15.50,15.50,99.90,389216,76,20148,-77
2019-10-24 13:21:22,15.50,15.50,15.50,99.90,389215,76,20121,-76
2019-10-24 13:21:55,15.60,15.60,15.60,99.90,389223,76,20110,-75
2019-10-24 13:22:28,15.60,15.60,15.60,99.90,383766,76,20119,-77
2019-10-24 13:23:01,15.60,15.60,15.60,99.90,383391,77,20149,-74
2019-10-24 13:23:34,15.50,15.50,15.50,99.90,384027,76,20119,-76
2019-10-24 13:24:07,15.50,15.50,15.50,99.90,385163,76,20124,-76
2019-10-24 13:24:39,15.50,15.50,15.50,99.90,389194,76,20147,-75
2019-10-24 13:25:13,15.60,15.60,15.60,99.90,383788,76,20376,-75
2019-10-24 13:25:46,15.60,15.60,15.60,99.90,385459,76,20397,-74
2019-10-24 13:26:19,15.60,15.60,15.60,99.90,382483,78,20399,-75
2019-10-24 13:26:52,15.60,15.60,15.60,99.90,382112,76,20434,-74
2019-10-24 13:27:24,15.60,15.60,15.60,99.90,385276,76,20413,-74
2019-10-24 13:27:58,15.50,15.50,15.50,99.90,386979,76,20450,-74
2019-10-24 13:28:31,15.50,15.50,15.50,99.90,386907,76,20112,-74
2019-10-24 13:29:03,15.50,15.50,15.50,99.90,385927,76,20186,-74
2019-10-24 13:29:36,15.50,15.50,15.50,99.90,384821,76,20107,-76
2019-10-24 13:30:11,15.50,15.50,15.50,99.90,386557,76,20236,-75
2019-10-24 13:30:44,15.50,15.50,15.50,99.90,384946,76,20138,-74
2019-10-24 13:31:16,15.50,15.50,15.50,99.90,384837,76,20377,-73
2019-10-24 13:31:49,15.40,15.40,15.40,99.90,384620,76,20233,-75
2019-10-24 13:32:22,15.40,15.40,15.40,99.90,381156,78,20155,-75
2019-10-24 13:32:55,15.40,15.40,15.40,99.90,386941,76,20108,-73
2019-10-24 13:33:28,15.50,15.50,15.50,99.90,382668,78,20119,-75
2019-10-24 13:34:00,15.50,15.50,15.50,99.90,385095,76,20107,-74
2019-10-24 13:34:33,15.60,15.60,15.60,99.90,386718,76,20125,-74
2019-10-24 13:35:07,15.70,15.70,15.70,99.90,375691,79,20123,-74
2019-10-24 13:35:40,15.70,15.70,15.70,99.90,378754,77,20119,-76
2019-10-24 13:36:13,15.70,15.70,15.70,99.90,379653,77,20123,-75
2019-10-24 13:36:46,15.80,15.80,15.80,99.90,378525,78,20534,-76
2019-10-24 13:37:18,15.80,15.80,15.80,99.90,381948,78,20115,-75
2019-10-24 13:37:51,15.90,15.90,15.90,99.90,386243,76,20117,-75
2019-10-24 13:38:24,15.90,15.90,15.90,99.90,383978,76,20125,-75
2019-10-24 13:38:57,15.90,15.90,15.90,99.90,386930,76,20121,-74
2019-10-24 13:39:30,15.90,15.90,15.90,99.90,381929,77,20127,-76
2019-10-24 13:40:04,15.90,15.90,15.90,99.90,386806,76,20184,-75
2019-10-24 13:40:37,15.90,15.90,15.90,99.90,382672,78,20123,-74
2019-10-24 13:41:10,15.90,15.90,15.90,99.90,382606,76,20151,-74
2019-10-24 13:41:43,16.00,16.00,16.00,99.90,386837,76,20156,-75
2019-10-24 13:42:15,16.00,16.00,16.00,99.90,382834,76,20186,-74
2019-10-24 13:42:49,16.00,16.00,16.00,99.90,385022,76,20127,-73
2019-10-24 13:43:24,16.00,16.00,16.00,99.90,384836,76,20126,-75
2019-10-24 13:43:56,16.00,16.00,16.00,99.90,385170,76,20398,-75
2019-10-24 13:44:30,16.00,16.00,16.00,99.90,383102,77,20446,-75
2019-10-24 13:45:05,16.10,16.10,16.10,99.90,385719,76,20398,-74
2019-10-24 13:45:38,16.10,16.10,16.10,99.90,386785,76,20123,-75
2019-10-24 13:46:11,16.10,16.10,16.10,99.90,382692,76,20339,-73
2019-10-24 13:47:00,16.20,16.20,16.20,99.90,382403,77,20429,-75
2019-10-24 13:47:33,16.30,16.30,16.30,99.90,382182,76,20105,-75
2019-10-24 13:48:05,16.20,16.20,16.20,99.90,382355,77,20117,-77
2019-10-24 13:48:38,16.30,16.30,16.30,99.90,382677,76,20369,-76
2019-10-24 13:49:11,16.20,16.20,16.20,99.90,382690,77,20393,-74
2019-10-24 13:49:44,16.20,16.20,16.20,99.90,382679,78,20119,-75
2019-10-24 13:50:16,16.20,16.20,16.20,99.90,386299,76,20399,-75
2019-10-24 13:50:49,16.20,16.20,16.20,99.90,389187,76,20153,-77
2019-10-24 13:51:22,16.20,16.20,16.20,99.90,389196,76,20151,-74
2019-10-24 13:51:55,16.20,16.20,16.20,99.90,389145,76,20129,-74
2019-10-24 13:52:28,16.20,16.20,16.20,99.90,383797,76,20126,-74
2019-10-24 13:53:01,16.10,16.10,16.10,99.90,383363,77,20419,-74
2019-10-24 13:53:34,16.10,16.10,16.10,99.90,383429,77,20114,-73
2019-10-24 13:54:07,16.10,16.10,16.10,99.90,383253,77,20111,-74
2019-10-24 13:54:40,16.10,16.10,16.10,99.90,382669,77,20122,-74
2019-10-24 13:55:12,16.10,16.10,16.10,99.90,382696,78,20119,-74
2019-10-24 13:55:45,16.00,16.00,16.00,99.90,374916,79,20109,-75
2019-10-24 13:56:18,16.00,16.00,16.00,99.90,379378,77,20156,-75
2019-10-24 13:56:51,16.00,16.00,16.00,99.90,384982,77,20122,-76
2019-10-24 13:57:24,16.00,16.00,16.00,99.90,385072,77,20110,-74
2019-10-24 13:57:57,15.90,15.90,15.90,99.90,384923,77,20129,-74
2019-10-24 13:58:29,15.80,15.80,15.80,99.90,381848,78,20447,-73
2019-10-24 13:59:02,15.80,15.80,15.80,99.90,382012,78,20150,-74
2019-10-24 13:59:35,15.70,15.70,15.70,99.90,382061,78,20158,-74
2019-10-24 14:00:10,15.70,15.70,15.70,99.90,382037,78,20139,-74
2019-10-24 14:00:43,15.70,15.70,15.70,99.90,381157,77,20357,-74
2019-10-24 14:01:16,15.70,15.70,15.70,99.90,380103,78,20181,-73
2019-10-24 14:01:49,15.80,15.80,15.80,99.90,375414,78,20119,-75
2019-10-24 14:02:22,15.80,15.80,15.80,99.90,375738,79,20228,-74
2019-10-24 14:02:55,15.90,15.90,15.90,99.90,368787,80,20248,-73
2019-10-24 14:03:28,15.80,15.80,15.80,99.90,382926,77,20123,-73
2019-10-24 14:04:01,15.90,15.90,15.90,99.90,382777,77,20550,-73
2019-10-24 14:04:34,15.90,15.90,15.90,99.90,381197,78,20392,-74
2019-10-24 14:05:07,15.80,15.80,15.80,99.90,379188,77,20245,-74
2019-10-24 14:05:40,15.80,15.80,15.80,99.90,379193,77,20158,-74
2019-10-24 14:06:13,15.90,15.90,15.90,99.90,381886,77,20127,-76
2019-10-24 14:06:45,15.90,15.90,15.90,99.90,385647,76,20148,-74
2019-10-24 14:07:18,15.80,15.80,15.80,99.90,385594,77,20152,-73
2019-10-24 14:07:51,15.80,15.80,15.80,99.90,385567,77,20152,-73
2019-10-24 14:08:24,15.80,15.80,15.80,99.90,380543,77,20154,-75
2019-10-24 14:08:56,15.70,15.70,15.70,99.90,380617,78,20131,-75
2019-10-24 14:09:29,15.70,15.70,15.70,99.90,382617,76,20380,-75
2019-10-24 14:10:02,15.70,15.70,15.70,99.90,382792,76,20135,-74
2019-10-24 14:10:35,15.70,15.70,15.70,99.90,389184,76,20148,-75
2019-10-24 14:11:07,15.80,15.80,15.80,99.90,389124,76,20180,-74
2019-10-24 14:11:40,15.90,15.90,15.90,99.90,388977,76,20113,-73
2019-10-24 14:12:13,15.90,15.90,15.90,99.90,388728,76,20151,-75
2019-10-24 14:12:46,16.00,16.00,16.00,99.90,388271,76,20117,-74
2019-10-24 14:13:19,16.00,16.00,16.00,99.90,388348,76,20160,-74
2019-10-24 14:13:52,16.00,16.00,16.00,99.90,388592,76,20121,-74
2019-10-24 14:14:25,16.10,16.10,16.10,99.90,388603,76,20125,-74
2019-10-24 14:14:57,16.00,16.00,16.00,99.90,388539,76,20169,-75
2019-10-24 14:15:30,16.00,16.00,16.00,99.90,388598,76,20406,-75
2019-10-24 14:16:04,16.00,16.00,16.00,99.90,388597,76,20162,-73
2019-10-24 14:16:40,16.00,16.00,16.00,99.90,388451,76,20113,-73
2019-10-24 14:17:12,15.90,15.90,15.90,99.90,388567,76,20125,-75
2019-10-24 14:17:45,15.80,15.80,15.80,99.90,388583,76,20156,-74
2019-10-24 14:18:18,15.70,15.70,15.70,99.90,388270,76,20108,-75
2019-10-24 14:18:51,15.70,15.70,15.70,99.90,388583,76,20152,-75
2019-10-24 14:19:24,15.70,15.70,15.70,99.90,388554,76,20394,-76
2019-10-24 14:19:57,15.60,15.60,15.60,99.90,388059,76,20129,-75
2019-10-24 14:20:29,15.60,15.60,15.60,99.90,382083,78,20169,-75
2019-10-24 14:21:02,15.60,15.60,15.60,99.90,380664,78,20174,-75
2019-10-24 14:21:35,15.60,15.60,15.60,99.90,382082,77,20150,-74
2019-10-24 14:22:08,15.60,15.60,15.60,99.90,382084,78,20158,-75
2019-10-24 14:22:41,15.60,15.60,15.60,99.90,381980,78,20384,-73
2019-10-24 14:23:14,15.50,15.50,15.50,99.90,382066,78,20139,-74
2019-10-24 14:23:47,15.50,15.50,15.50,99.90,382106,78,20205,-76
2019-10-24 14:24:19,15.50,15.50,15.50,99.90,382107,78,20111,-76
2019-10-24 14:24:52,15.60,15.60,15.60,99.90,382070,78,20162,-76
2019-10-24 14:25:25,15.60,15.60,15.60,99.90,382098,78,20122,-76
2019-10-24 14:25:58,15.50,15.50,15.50,99.90,382038,78,20153,-76
2019-10-24 14:26:31,15.50,15.50,15.50,99.90,382077,78,20423,-77
2019-10-24 14:27:05,15.40,15.40,15.40,99.90,382089,78,20119,-77
2019-10-24 14:27:38,15.40,15.40,15.40,99.90,380936,77,20400,-75
2019-10-24 14:28:11,15.40,15.40,15.40,99.90,382084,77,20123,-75
2019-10-24 14:28:44,15.50,15.50,15.50,99.90,382106,78,20158,-73
2019-10-24 14:29:17,15.50,15.50,15.50,99.90,382047,78,20168,-74
2019-10-24 14:29:49,15.50,15.50,15.50,99.90,382075,78,20111,-74
2019-10-24 14:30:22,15.50,15.50,15.50,99.90,381975,78,20111,-74
2019-10-24 14:30:55,15.50,15.50,15.50,99.90,382093,77,20150,-73
2019-10-24 14:31:28,15.50,15.50,15.50,99.90,381820,78,20206,-74
2019-10-24 14:32:01,15.50,15.50,15.50,99.90,382046,78,20107,-76
2019-10-24 14:32:33,15.50,15.50,15.50,99.90,382073,78,20182,-75
2019-10-24 14:33:06,15.50,15.50,15.50,99.90,382100,78,20146,-76
2019-10-24 14:33:39,15.50,15.50,15.50,99.90,382114,78,20115,-75
2019-10-24 14:34:15,15.40,15.40,15.40,99.90,382045,77,20157,-75
2019-10-24 14:34:47,15.40,15.40,15.40,99.90,381324,78,20127,-74
2019-10-24 14:35:22,15.50,15.50,15.50,99.90,381865,78,20123,-75
2019-10-24 14:35:55,15.40,15.40,15.40,99.90,382045,78,20155,-74
2019-10-24 14:36:27,15.40,15.40,15.40,99.90,382072,78,20210,-75
2019-10-24 14:37:00,15.40,15.40,15.40,99.90,381792,78,20123,-75
2019-10-24 14:37:33,15.40,15.40,15.40,99.90,382103,78,20111,-75
2019-10-24 14:38:06,15.40,15.40,15.40,99.90,365956,81,20128,-75
2019-10-24 14:38:39,15.40,15.40,15.40,99.90,364886,81,20136,-75
2019-10-24 14:39:11,15.30,15.30,15.30,99.90,372355,79,20109,-75
2019-10-24 14:39:44,15.30,15.30,15.30,99.90,373481,78,20152,-75
2019-10-24 14:40:17,15.20,15.20,15.20,99.90,380362,78,20150,-74
2019-10-24 14:40:50,15.20,15.20,15.20,99.90,380407,78,20188,-76
2019-10-24 14:41:22,15.20,15.20,15.20,99.90,380148,78,20119,-75
2019-10-24 14:41:55,15.20,15.20,15.20,99.90,380314,78,20123,-76
2019-10-24 14:42:28,15.20,15.20,15.20,99.90,380319,78,20119,-74
2019-10-24 14:43:01,15.20,15.20,15.20,99.90,380351,78,20111,-75
2019-10-24 14:43:33,15.20,15.20,15.20,99.90,380370,78,20233,-75
2019-10-24 14:44:06,15.20,15.20,15.20,99.90,381743,78,20432,-75
2019-10-24 14:44:39,15.20,15.20,15.20,99.90,383348,76,20427,-74
2019-10-24 14:45:12,15.20,15.20,15.20,99.90,379121,78,20120,-74
2019-10-24 14:45:45,15.20,15.20,15.20,99.90,376355,78,20429,-75
2019-10-24 14:46:17,15.20,15.20,15.20,99.90,380987,76,20423,-73
2019-10-24 14:46:50,15.10,15.10,15.10,99.90,385531,76,20713,-74
2019-10-24 14:47:23,15.20,15.20,15.20,99.90,388505,76,20418,-74
2019-10-24 14:47:56,15.10,15.10,15.10,99.90,389021,76,20126,-76
2019-10-24 14:48:28,15.10,15.10,15.10,99.90,383761,76,20158,-74
2019-10-24 14:49:01,15.10,15.10,15.10,99.90,385952,76,20158,-75
2019-10-24 14:49:34,15.10,15.10,15.10,99.90,381750,76,20119,-76
2019-10-24 14:50:07,15.10,15.10,15.10,99.90,385365,76,20220,-73
2019-10-24 14:50:39,15.10,15.10,15.10,99.90,384170,76,20155,-77
2019-10-24 14:51:12,15.10,15.10,15.10,99.90,383641,76,20135,-74
2019-10-24 14:51:45,15.10,15.10,15.10,99.90,384945,76,20391,-75
2019-10-24 14:52:18,15.00,15.00,15.00,99.90,371321,79,20115,-75
2019-10-24 14:52:51,15.00,15.00,15.00,99.90,368442,79,20184,-76
2019-10-24 14:53:24,15.00,15.00,15.00,99.90,367228,80,20153,-74
2019-10-24 14:53:56,15.00,15.00,15.00,99.90,371048,79,20127,-75
2019-10-24 14:54:29,15.00,15.00,15.00,99.90,373586,79,20387,-76
2019-10-24 14:55:03,15.00,15.00,15.00,99.90,381237,78,20151,-75
2019-10-24 14:55:36,15.00,15.00,15.00,99.90,388605,76,20124,-76
2019-10-24 14:56:09,15.00,15.00,15.00,99.90,389173,76,20121,-73
2019-10-24 14:56:42,14.90,14.90,14.90,99.90,381364,77,20146,-73
2019-10-24 14:57:15,15.00,15.00,15.00,99.90,381415,78,20123,-76
2019-10-24 14:57:49,15.00,15.00,15.00,99.90,381412,78,20112,-76
2019-10-24 14:58:21,15.00,15.00,15.00,99.90,382473,76,20143,-75
2019-10-24 14:58:54,15.00,15.00,15.00,99.90,388978,76,20715,-75
2019-10-24 14:59:27,15.00,15.00,15.00,99.90,389206,76,20117,-73
2019-10-24 15:00:00,15.00,15.00,15.00,99.90,389031,76,20120,-74
2019-10-24 15:00:32,15.00,15.00,15.00,99.90,389131,76,20147,-75
2019-10-24 15:01:05,15.00,15.00,15.00,99.90,389193,76,20391,-75
2019-10-24 15:01:38,15.00,15.00,15.00,99.90,389157,76,20409,-74
2019-10-24 15:02:11,15.00,15.00,15.00,99.90,389154,76,20151,-77
2019-10-24 15:02:44,14.90,14.90,14.90,99.90,388812,76,20147,-76
2019-10-24 15:03:17,15.00,15.00,15.00,99.90,389148,76,20108,-74
2019-10-24 15:03:49,14.90,14.90,14.90,99.90,388779,76,20148,-75
2019-10-24 15:04:22,14.90,14.90,14.90,99.90,388723,76,20113,-75
2019-10-24 15:04:55,14.90,14.90,14.90,99.90,389145,76,20173,-75
2019-10-24 15:05:28,14.90,14.90,14.90,99.90,389176,76,20109,-74
2019-10-24 15:06:00,14.90,14.90,14.90,99.90,389229,76,20153,-73
2019-10-24 15:06:33,14.90,14.90,14.90,99.90,389225,76,20144,-77
2019-10-24 15:07:06,14.90,14.90,14.90,99.90,389118,76,20117,-75
2019-10-24 15:07:39,15.00,15.00,15.00,99.90,386902,76,20164,-75
2019-10-24 15:08:11,15.00,15.00,15.00,99.90,385727,76,20134,-76
2019-10-24 15:08:44,15.00,15.00,15.00,99.90,386018,76,20131,-76
2019-10-24 15:09:17,15.00,15.00,15.00,99.90,384028,76,20123,-77
2019-10-24 15:09:52,14.90,14.90,14.90,99.90,384495,76,20221,-76
2019-10-24 15:10:25,14.90,14.90,14.90,99.90,378395,78,20112,-74
2019-10-24 15:10:58,14.90,14.90,14.90,99.90,385406,76,20125,-75
2019-10-24 15:11:31,14.90,14.90,14.90,99.90,384403,76,20153,-77
2019-10-24 15:12:04,14.90,14.90,14.90,99.90,384551,76,20154,-75
2019-10-24 15:12:37,14.90,14.90,14.90,99.90,386028,76,20125,-74
2019-10-24 15:13:10,15.00,15.00,15.00,99.90,385068,76,20401,-75
2019-10-24 15:13:43,15.00,15.00,15.00,99.90,379669,78,20111,-75
2019-10-24 15:14:16,15.00,15.00,15.00,99.90,379619,77,20310,-76
2019-10-24 15:14:49,15.00,15.00,15.00,99.90,384664,77,20410,-74
2019-10-24 15:15:21,15.00,15.00,15.00,99.90,380904,78,20163,-76
2019-10-24 15:15:54,15.00,15.00,15.00,99.90,383630,77,20408,-75
2019-10-24 15:16:27,15.00,15.00,15.00,99.90,381481,77,20392,-75
2019-10-24 15:17:00,15.00,15.00,15.00,99.90,384735,77,20154,-76
2019-10-24 15:17:32,15.00,15.00,15.00,99.90,384613,77,20421,-76
2019-10-24 15:18:05,15.00,15.00,15.00,99.90,385324,77,20172,-75
2019-10-24 15:18:38,15.00,15.00,15.00,99.90,380938,77,20124,-74
2019-10-24 15:19:11,15.00,15.00,15.00,99.90,380715,77,20123,-74
2019-10-24 15:19:44,15.00,15.00,15.00,99.90,381660,76,20131,-74
2019-10-24 15:20:17,15.10,15.10,15.10,99.90,383732,77,20125,-75
2019-10-24 15:20:49,15.00,15.00,15.00,99.90,381507,77,20113,-75
2019-10-24 15:21:22,15.10,15.10,15.10,99.90,381521,77,20195,-77
2019-10-24 15:21:59,15.10,15.10,15.10,99.90,381413,77,20105,-75
2019-10-24 15:22:32,15.10,15.10,15.10,99.90,381443,77,20402,-76
2019-10-24 15:23:05,15.10,15.10,15.10,99.90,381303,77,20121,-76
2019-10-24 15:23:38,15.10,15.10,15.10,99.90,381457,77,20230,-74
2019-10-24 15:24:11,15.10,15.10,15.10,99.90,381142,77,20123,-75
2019-10-24 15:24:43,15.10,15.10,15.10,99.90,384027,76,20417,-74
2019-10-24 15:25:16,15.10,15.10,15.10,99.90,378613,77,20433,-75
2019-10-24 15:25:49,15.10,15.10,15.10,99.90,384359,76,20158,-74
2019-10-24 15:26:22,15.10,15.10,15.10,99.90,380995,77,20126,-75
2019-10-24 15:26:54,15.00,15.00,15.00,99.90,381928,77,20166,-75
2019-10-24 15:27:27,15.10,15.10,15.10,99.90,381641,77,20178,-75
2019-10-24 15:28:00,15.00,15.00,15.00,99.90,380201,77,20159,-75
2019-10-24 15:28:33,15.00,15.00,15.00,99.90,380590,77,20599,-75
2019-10-24 15:29:06,15.00,15.00,15.00,99.90,380050,77,20132,-75
2019-10-24 15:29:39,15.00,15.00,15.00,99.90,380164,77,20427,-76
2019-10-24 15:30:12,15.00,15.00,15.00,99.90,380978,77,20395,-76
2019-10-24 15:30:44,14.90,14.90,14.90,99.90,377975,77,20183,-75
2019-10-24 15:31:17,14.90,14.90,14.90,99.90,381588,77,20187,-75
2019-10-24 15:31:50,14.90,14.90,14.90,99.90,381482,77,20109,-74
2019-10-24 15:32:23,14.80,14.80,14.80,99.90,381002,77,20155,-74
2019-10-24 15:32:55,14.80,14.80,14.80,99.90,380427,76,20154,-73
2019-10-24 15:33:28,14.80,14.80,14.80,99.90,380352,78,20166,-73
2019-10-24 15:34:01,14.80,14.80,14.80,99.90,381891,77,20115,-73
2019-10-24 15:34:34,14.80,14.80,14.80,99.90,380793,77,20145,-72
2019-10-24 15:35:06,14.80,14.80,14.80,99.90,381247,77,20589,-74
2019-10-24 15:35:39,14.80,14.80,14.80,99.90,384656,77,20130,-74
2019-10-24 15:36:12,14.90,14.90,14.90,99.90,385630,77,20109,-75
2019-10-24 15:36:45,14.90,14.90,14.90,99.90,385679,77,20384,-73
2019-10-24 15:37:17,14.90,14.90,14.90,99.90,382198,77,20124,-75
2019-10-24 15:37:50,14.90,14.90,14.90,99.90,381680,77,20460,-73
2019-10-24 15:38:23,14.90,14.90,14.90,99.90,383913,77,20461,-76
2019-10-24 15:38:56,14.80,14.80,14.80,99.90,383406,77,20431,-75
2019-10-24 15:39:29,14.80,14.80,14.80,99.90,380749,77,20228,-74
2019-10-24 15:40:01,14.80,14.80,14.80,99.90,381477,77,20249,-74
2019-10-24 15:40:34,14.80,14.80,14.80,99.90,379263,78,20119,-73
2019-10-24 15:41:07,14.80,14.80,14.80,99.90,379177,78,20156,-76
2019-10-24 15:41:39,14.80,14.80,14.80,99.90,379245,78,20155,-76
2019-10-24 15:42:12,14.80,14.80,14.80,99.90,380811,78,20377,-75
2019-10-24 15:42:45,14.80,14.80,14.80,99.90,382673,77,20387,-76
2019-10-24 15:43:18,14.80,14.80,14.80,99.90,382158,77,20184,-76
2019-10-24 15:43:51,14.80,14.80,14.80,99.90,382173,78,20145,-76
2019-10-24 15:44:23,14.80,14.80,14.80,99.90,379664,78,20423,-74
2019-10-24 15:44:56,14.80,14.80,14.80,99.90,379193,78,20131,-74
2019-10-24 15:45:29,14.80,14.80,14.80,99.90,379220,78,20918,-74
2019-10-24 15:46:02,14.80,14.80,14.80,99.90,379530,78,20119,-79
2019-10-24 15:46:34,14.70,14.70,14.70,99.90,381689,78,20415,-74
2019-10-24 15:47:07,14.80,14.80,14.80,99.90,381695,78,20119,-73
2019-10-24 15:47:40,14.80,14.80,14.80,99.90,381694,78,20127,-73
2019-10-24 15:48:12,14.80,14.80,14.80,99.90,380493,77,20111,-74
2019-10-24 15:48:45,14.70,14.70,14.70,99.90,379184,77,20154,-75
2019-10-24 15:49:18,14.70,14.70,14.70,99.90,379224,78,20159,-72
2019-10-24 15:49:51,14.70,14.70,14.70,99.90,379182,77,20201,-73
2019-10-24 15:50:24,14.70,14.70,14.70,99.90,381760,78,20149,-77
2019-10-24 15:50:56,14.80,14.80,14.80,99.90,382184,78,20152,-73
2019-10-24 15:51:29,14.70,14.70,14.70,99.90,382559,77,20125,-74
2019-10-24 15:52:02,14.70,14.70,14.70,99.90,382281,78,20387,-74
2019-10-24 15:52:34,14.70,14.70,14.70,99.90,379238,78,20120,-75
2019-10-24 15:53:07,14.70,14.70,14.70,99.90,379195,78,20389,-74
2019-10-24 15:53:40,14.70,14.70,14.70,99.90,378043,78,20120,-74
2019-10-24 15:54:13,14.70,14.70,14.70,99.90,379584,78,20127,-74
2019-10-24 15:54:45,14.70,14.70,14.70,99.90,381705,78,20131,-76
2019-10-24 15:55:18,14.70,14.70,14.70,99.90,381787,78,20127,-76
2019-10-24 15:55:51,14.70,14.70,14.70,99.90,381738,78,20107,-75
2019-10-24 15:56:24,14.80,14.80,14.80,99.90,379536,78,20124,-74
2019-10-24 15:56:56,14.80,14.80,14.80,99.90,379239,77,20154,-74
2019-10-24 15:57:29,14.80,14.80,14.80,99.90,379288,78,20131,-73
2019-10-24 15:58:02,14.80,14.80,14.80,99.90,379638,77,20128,-74
2019-10-24 15:58:35,14.80,14.80,14.80,99.90,382730,78,20179,-76
2019-10-24 15:59:08,14.80,14.80,14.80,99.90,382721,78,20207,-76
2019-10-24 15:59:40,14.80,14.80,14.80,99.90,382397,76,20125,-76
2019-10-24 16:00:14,14.80,14.80,14.80,99.90,380734,78,20152,-77
2019-10-24 16:00:48,14.80,14.80,14.80,99.90,379316,78,20127,-75
2019-10-24 16:01:20,14.80,14.80,14.80,99.90,379255,78,20112,-74
2019-10-24 16:01:53,14.80,14.80,14.80,99.90,379279,78,20393,-74
2019-10-24 16:02:26,14.70,14.70,14.70,99.90,381819,78,20129,-75
2019-10-24 16:02:59,14.70,14.70,14.70,99.90,382159,77,20121,-75
2019-10-24 16:03:31,14.70,14.70,14.70,99.90,382211,77,20145,-74
2019-10-24 16:04:04,14.70,14.70,14.70,99.90,381976,78,20148,-76
2019-10-24 16:04:38,14.70,14.70,14.70,99.90,379090,78,20120,-75
2019-10-24 16:05:11,14.70,14.70,14.70,99.90,379219,78,20155,-74
2019-10-24 16:05:43,14.70,14.70,14.70,99.90,379228,78,20389,-75
2019-10-24 16:06:16,14.70,14.70,14.70,99.90,380681,78,20139,-75
2019-10-24 16:06:49,14.70,14.70,14.70,99.90,381725,78,20115,-74
2019-10-24 16:07:22,14.70,14.70,14.70,99.90,381704,78,20123,-74
2019-10-24 16:07:54,14.70,14.70,14.70,99.90,381730,78,20408,-73
2019-10-24 16:08:27,14.70,14.70,14.70,99.90,379257,78,20377,-76
2019-10-24 16:09:00,14.70,14.70,14.70,99.90,379212,78,20491,-75
2019-10-24 16:09:33,14.70,14.70,14.70,99.90,379215,78,20420,-74
2019-10-24 16:10:06,14.70,14.70,14.70,99.90,380074,76,20147,-76
2019-10-24 16:10:39,14.70,14.70,14.70,99.90,382711,78,20129,-74
2019-10-24 16:11:13,14.60,14.60,14.60,99.90,382153,77,20109,-75
2019-10-24 16:11:46,14.60,14.60,14.60,99.90,382139,78,20117,-77
2019-10-24 16:12:18,14.60,14.60,14.60,99.90,381887,78,20198,-76
2019-10-24 16:12:51,14.60,14.60,14.60,99.90,381711,78,20119,-76
2019-10-24 16:13:24,14.60,14.60,14.60,99.90,381674,78,20120,-77
2019-10-24 16:13:57,14.70,14.70,14.70,99.90,381067,77,20617,-76
2019-10-24 16:14:29,14.60,14.60,14.60,99.90,378649,77,20128,-75
2019-10-24 16:15:02,14.60,14.60,14.60,99.90,385627,76,20399,-74
2019-10-24 16:15:35,14.60,14.60,14.60,99.90,385605,77,20410,-74
2019-10-24 16:16:08,14.60,14.60,14.60,99.90,382973,76,20392,-74
2019-10-24 16:16:40,14.60,14.60,14.60,99.90,389179,76,20144,-75
2019-10-24 16:17:13,14.60,14.60,14.60,99.90,389172,76,20156,-74
2019-10-24 16:17:46,14.60,14.60,14.60,99.90,389215,76,20132,-75
2019-10-24 16:18:19,14.60,14.60,14.60,99.90,388713,76,20129,-76
2019-10-24 16:18:51,14.50,14.50,14.50,99.90,390458,76,20210,-78
2019-10-24 16:19:24,14.50,14.50,14.50,99.90,390153,76,20112,-74
2019-10-24 16:19:57,14.50,14.50,14.50,99.90,385001,76,20209,-75
2019-10-24 16:20:30,14.50,14.50,14.50,99.90,383476,76,20156,-76
2019-10-24 16:21:02,14.50,14.50,14.50,99.90,382867,77,20123,-75
2019-10-24 16:21:35,14.50,14.50,14.50,99.90,383662,76,20179,-74
2019-10-24 16:22:08,14.50,14.50,14.50,99.90,388932,76,20121,-78
2019-10-24 16:22:41,14.50,14.50,14.50,99.90,389396,76,20105,-75
2019-10-24 16:23:13,14.50,14.50,14.50,99.90,389305,76,20147,-74
2019-10-24 16:23:46,14.50,14.50,14.50,99.90,389317,76,20476,-76
2019-10-24 16:24:19,14.50,14.50,14.50,99.90,389291,76,20397,-77
2019-10-24 16:24:52,14.50,14.50,14.50,99.90,389338,76,20109,-77
2019-10-24 16:25:25,14.50,14.50,14.50,99.90,389298,76,20108,-75
2019-10-24 16:25:57,14.50,14.50,14.50,99.90,389373,76,20125,-75
2019-10-24 16:26:30,14.50,14.50,14.50,99.90,381799,76,20240,-74
2019-10-24 16:27:03,14.50,14.50,14.50,99.90,385289,76,20197,-74
2019-10-24 16:27:36,14.40,14.40,14.40,99.90,378590,76,20154,-75
2019-10-24 16:28:09,14.40,14.40,14.40,99.90,375562,79,20158,-74
2019-10-24 16:28:41,14.40,14.40,14.40,99.90,385213,76,20125,-75
2019-10-24 16:29:14,14.40,14.40,14.40,99.90,382723,76,20157,-74
2019-10-24 16:29:47,14.40,14.40,14.40,99.90,385196,76,20121,-75
2019-10-24 16:30:21,14.40,14.40,14.40,99.90,382142,77,20119,-77
2019-10-24 16:30:54,14.40,14.40,14.40,99.90,381909,77,20111,-74
2019-10-24 16:31:27,14.40,14.40,14.40,99.90,382153,78,20111,-72
2019-10-24 16:31:59,14.40,14.40,14.40,99.90,382191,78,20111,-76
2019-10-24 16:32:32,14.40,14.40,14.40,99.90,382175,77,20525,-75
2019-10-24 16:33:05,14.40,14.40,14.40,99.90,381442,76,20273,-73
2019-10-24 16:33:38,14.50,14.50,14.50,99.90,381976,78,20127,-76
2019-10-24 16:34:10,14.40,14.40,14.40,99.90,381986,78,20127,-75
2019-10-24 16:34:43,14.40,14.40,14.40,99.90,377674,78,20192,-76
2019-10-24 16:35:16,14.40,14.40,14.40,99.90,378977,78,20152,-77
2019-10-24 16:35:49,14.40,14.40,14.40,99.90,371799,79,20160,-76
2019-10-24 16:36:22,14.40,14.40,14.40,99.90,372643,78,20125,-77
2019-10-24 16:36:54,14.50,14.50,14.50,99.90,368255,79,20438,-76
2019-10-24 16:37:27,14.40,14.40,14.40,99.90,379265,78,20182,-77
2019-10-24 16:38:00,14.50,14.50,14.50,99.90,368349,81,20409,-76
2019-10-24 16:38:33,14.40,14.40,14.40,99.90,376223,79,20432,-74
2019-10-24 16:39:06,14.40,14.40,14.40,99.90,373280,79,20161,-79
2019-10-24 16:39:39,14.40,14.40,14.40,99.90,371748,79,20150,-78
2019-10-24 16:40:13,14.40,14.40,14.40,99.90,374492,79,20439,-75
2019-10-24 16:40:45,14.40,14.40,14.40,99.90,374521,79,20152,-76
2019-10-24 16:41:18,14.40,14.40,14.40,99.90,374452,79,20149,-74
2019-10-24 16:41:51,14.40,14.40,14.40,99.90,374544,79,20118,-75
2019-10-24 16:42:24,14.40,14.40,14.40,99.90,374543,79,20133,-75
2019-10-24 16:42:57,14.40,14.40,14.40,99.90,374531,79,20403,-77
2019-10-24 16:43:29,14.40,14.40,14.40,99.90,374547,79,20126,-74
2019-10-24 16:44:02,14.40,14.40,14.40,99.90,374746,79,20149,-75
2019-10-24 16:44:35,14.40,14.40,14.40,99.90,375007,79,20106,-74
2019-10-24 16:45:08,14.40,14.40,14.40,99.90,375072,78,20129,-75
2019-10-24 16:45:40,14.40,14.40,14.40,99.90,380120,78,20424,-75
2019-10-24 16:46:13,14.40,14.40,14.40,99.90,379123,78,20128,-74
2019-10-24 16:46:46,14.40,14.40,14.40,99.90,366627,81,20116,-76
2019-10-24 16:47:19,14.40,14.40,14.40,99.90,366203,81,20117,-76
2019-10-24 16:47:51,14.40,14.40,14.40,99.90,366411,81,20124,-75
2019-10-24 16:48:24,14.40,14.40,14.40,99.90,366412,81,20452,-75
2019-10-24 16:48:57,14.50,14.50,14.50,99.90,366334,80,20456,-77
2019-10-24 16:49:30,14.40,14.40,14.40,99.90,366389,81,20159,-78
2019-10-24 16:50:04,14.40,14.40,14.40,99.90,366345,81,20121,-74
2019-10-24 16:50:36,14.40,14.40,14.40,99.90,366314,81,20128,-76
2019-10-24 16:51:09,14.40,14.40,14.40,99.90,366389,80,20121,-76
2019-10-24 16:51:42,14.40,14.40,14.40,99.90,366354,81,20147,-74
2019-10-24 16:52:15,14.50,14.50,14.50,99.90,366389,81,20135,-74
2019-10-24 16:52:47,14.50,14.50,14.50,99.90,366438,81,20140,-75
2019-10-24 16:53:20,14.50,14.50,14.50,99.90,366349,81,20132,-76
2019-10-24 16:53:53,14.50,14.50,14.50,99.90,366436,81,20163,-77
2019-10-24 16:54:26,14.50,14.50,14.50,99.90,366424,80,20116,-74
2019-10-24 16:54:58,14.40,14.40,14.40,99.90,373607,79,20159,-73
2019-10-24 16:55:31,14.40,14.40,14.40,99.90,371743,79,20146,-76
2019-10-24 16:56:04,14.40,14.40,14.40,99.90,366633,80,20124,-75
2019-10-24 16:56:37,14.40,14.40,14.40,99.90,367378,81,20108,-75
2019-10-24 16:57:09,14.40,14.40,14.40,99.90,367564,81,20159,-74
2019-10-24 16:57:42,14.40,14.40,14.40,99.90,367560,80,20121,-76
2019-10-24 16:58:15,14.40,14.40,14.40,99.90,367595,81,20132,-76
2019-10-24 16:58:48,14.50,14.50,14.50,99.90,381560,78,20155,-74
2019-10-24 16:59:21,14.50,14.50,14.50,99.90,380852,78,20236,-75
2019-10-24 16:59:53,14.40,14.40,14.40,99.90,376416,79,20164,-74
2019-10-24 17:00:26,14.50,14.50,14.50,99.90,377374,77,20164,-75
2019-10-24 17:00:59,14.40,14.40,14.40,99.90,374062,79,20401,-75
2019-10-24 17:01:32,14.40,14.40,14.40,99.90,375192,79,20421,-75
2019-10-24 17:02:05,14.40,14.40,14.40,99.90,368178,81,20409,-75
2019-10-24 17:02:38,14.40,14.40,14.40,99.90,375130,78,20389,-76
2019-10-24 17:03:10,14.40,14.40,14.40,99.90,367241,81,20187,-75
2019-10-24 17:03:43,14.40,14.40,14.40,99.90,375046,78,20128,-77
2019-10-24 17:04:16,14.40,14.40,14.40,99.90,368206,81,20187,-74
2019-10-24 17:04:48,14.40,14.40,14.40,99.90,374777,79,20124,-77
2019-10-24 17:05:21,14.40,14.40,14.40,99.90,367198,81,20139,-76
2019-10-24 17:05:55,14.40,14.40,14.40,99.90,372784,79,20250,-74
2019-10-24 17:06:28,14.40,14.40,14.40,99.90,375977,78,20134,-74
2019-10-24 17:07:00,14.40,14.40,14.40,99.90,380038,78,20169,-73
2019-10-24 17:07:33,14.40,14.40,14.40,99.90,380192,78,20150,-72
2019-10-24 17:08:06,14.40,14.40,14.40,99.90,380120,78,20119,-74
2019-10-24 17:08:39,14.40,14.40,14.40,99.90,380180,78,20434,-73
2019-10-24 17:09:11,14.40,14.40,14.40,99.90,380173,78,20128,-75
2019-10-24 17:09:44,14.40,14.40,14.40,99.90,380169,78,20166,-74
2019-10-24 17:10:17,14.30,14.30,14.30,99.90,374840,78,20190,-75
2019-10-24 17:10:50,14.40,14.40,14.40,99.90,370512,79,20170,-76
2019-10-24 17:11:22,14.40,14.40,14.40,99.90,370666,78,20157,-72
2019-10-24 17:11:55,14.40,14.40,14.40,99.90,370328,79,20151,-78
2019-10-24 17:12:28,14.40,14.40,14.40,99.90,371289,79,20184,-75
2019-10-24 17:13:01,14.40,14.40,14.40,99.90,371475,79,20202,-75
2019-10-24 17:13:33,14.40,14.40,14.40,99.90,373898,79,20129,-76
2019-10-24 17:14:06,14.40,14.40,14.40,99.90,369576,79,20497,-77
2019-10-24 17:14:40,14.40,14.40,14.40,99.90,368332,80,20145,-76
2019-10-24 17:15:13,14.40,14.40,14.40,99.90,371271,79,20150,-75
2019-10-24 17:15:45,14.40,14.40,14.40,99.90,377299,78,20162,-74
2019-10-24 17:16:18,14.40,14.40,14.40,99.90,374347,79,20160,-74
2019-10-24 17:16:51,14.40,14.40,14.40,99.90,369772,79,20424,-76
2019-10-24 17:17:24,14.40,14.40,14.40,99.90,376072,79,20154,-75
2019-10-24 17:17:57,14.40,14.40,14.40,99.90,375978,78,20129,-72
2019-10-24 17:18:30,14.40,14.40,14.40,99.90,379255,78,20198,-75
2019-10-24 17:19:03,14.40,14.40,14.40,99.90,377898,78,20151,-73
2019-10-24 17:19:36,14.40,14.40,14.40,99.90,381145,78,20120,-70
2019-10-24 17:20:08,14.40,14.40,14.40,99.90,386311,76,20238,-77
2019-10-24 17:20:41,14.30,14.30,14.30,99.90,389246,76,20167,-74
2019-10-24 17:21:14,14.40,14.40,14.40,99.90,389238,76,20129,-73
2019-10-24 17:21:47,14.40,14.40,14.40,99.90,389150,76,20155,-73
2019-10-24 17:22:20,14.40,14.40,14.40,99.90,389250,76,20116,-71
2019-10-24 17:22:53,14.40,14.40,14.40,99.90,389168,76,20401,-73
2019-10-24 17:23:25,14.40,14.40,14.40,99.90,389080,76,21015,-75
2019-10-24 17:23:58,14.40,14.40,14.40,99.90,387876,76,20117,-73
2019-10-24 17:24:31,14.30,14.30,14.30,99.90,382708,78,20158,-76
2019-10-24 17:25:05,14.30,14.30,14.30,99.90,382751,78,20421,-75
2019-10-24 17:25:38,14.40,14.40,14.40,99.90,381896,78,20428,-73
2019-10-24 17:26:11,14.40,14.40,14.40,99.90,382629,78,20152,-73
2019-10-24 17:26:43,14.40,14.40,14.40,99.90,382719,78,20179,-75
2019-10-24 17:27:16,14.40,14.40,14.40,99.90,382738,78,20108,-74
2019-10-24 17:27:49,14.30,14.30,14.30,99.90,382723,78,20180,-73
2019-10-24 17:28:22,14.30,14.30,14.30,99.90,382696,78,20148,-73
2019-10-24 17:28:54,14.30,14.30,14.30,99.90,382702,78,20128,-75
2019-10-24 17:29:27,14.30,14.30,14.30,99.90,380607,76,20135,-75
2019-10-24 17:30:00,14.30,14.30,14.30,99.90,379845,78,20128,-77
2019-10-24 17:30:33,14.30,14.30,14.30,99.90,380044,78,20140,-73
2019-10-24 17:31:05,14.30,14.30,14.30,99.90,384674,76,20124,-71
2019-10-24 17:31:38,14.30,14.30,14.30,99.90,388053,76,20417,-72
2019-10-24 17:32:11,14.30,14.30,14.30,99.90,387957,76,20425,-73
2019-10-24 17:32:44,14.30,14.30,14.30,99.90,387999,76,20231,-72
2019-10-24 17:33:17,14.30,14.30,14.30,99.90,388043,76,20156,-73
2019-10-24 17:33:50,14.30,14.30,14.30,99.90,388005,76,20109,-71
2019-10-24 17:34:22,14.30,14.30,14.30,99.90,387986,76,20402,-72
2019-10-24 17:34:55,14.30,14.30,14.30,99.90,388029,76,20147,-72
2019-10-24 17:35:28,14.30,14.30,14.30,99.90,386077,76,20121,-72
2019-10-24 17:36:02,14.30,14.30,14.30,99.90,382679,78,20115,-72
2019-10-24 17:36:35,14.30,14.30,14.30,99.90,382663,78,20421,-72
2019-10-24 17:37:07,14.30,14.30,14.30,99.90,385775,76,20147,-71
2019-10-24 17:37:40,14.30,14.30,14.30,99.90,385012,76,20123,-71
2019-10-24 17:38:13,14.30,14.30,14.30,99.90,383383,77,20392,-73
2019-10-24 17:38:46,14.30,14.30,14.30,99.90,383398,77,20773,-71
2019-10-24 17:39:18,14.30,14.30,14.30,99.90,383475,77,20123,-73
2019-10-24 17:39:51,14.30,14.30,14.30,99.90,383499,77,20192,-71
2019-10-24 17:40:24,14.30,14.30,14.30,99.90,383465,77,20150,-73
2019-10-24 17:40:56,14.30,14.30,14.30,99.90,383400,77,20107,-71
2019-10-24 17:41:29,14.30,14.30,14.30,99.90,384717,76,20395,-73
2019-10-24 17:42:02,14.30,14.30,14.30,99.90,389214,76,20121,-73
2019-10-24 17:42:35,14.30,14.30,14.30,99.90,389194,76,20147,-72
2019-10-24 17:43:07,14.30,14.30,14.30,99.90,389201,76,20227,-72
2019-10-24 17:43:40,14.30,14.30,14.30,99.90,389215,76,20105,-73
2019-10-24 17:44:13,14.30,14.30,14.30,99.90,389159,76,20120,-73
2019-10-24 17:44:46,14.30,14.30,14.30,99.90,389235,76,20147,-71
2019-10-24 17:45:19,14.30,14.30,14.30,99.90,386538,76,20133,-71
2019-10-24 17:45:52,14.20,14.20,14.20,99.90,381870,77,20124,-71
2019-10-24 17:46:24,14.30,14.30,14.30,99.90,383559,76,20399,-72
2019-10-24 17:46:57,14.30,14.30,14.30,99.90,381760,76,20109,-73
2019-10-24 17:47:30,14.30,14.30,14.30,99.90,383737,76,20152,-73
2019-10-24 17:48:03,14.30,14.30,14.30,99.90,386295,76,20218,-72
2019-10-24 17:48:36,14.30,14.30,14.30,99.90,383819,76,20196,-73
2019-10-24 17:49:08,14.30,14.30,14.30,99.90,381980,77,20201,-72
2019-10-24 17:49:41,14.30,14.30,14.30,99.90,386390,76,20246,-71
2019-10-24 17:50:14,14.30,14.30,14.30,99.90,381014,77,20131,-73
2019-10-24 17:50:47,14.30,14.30,14.30,99.90,382669,77,20177,-74
2019-10-24 17:51:21,14.30,14.30,14.30,99.90,378391,76,20186,-76
2019-10-24 17:51:55,14.30,14.30,14.30,99.90,377820,78,20148,-74
2019-10-24 17:52:28,14.30,14.30,14.30,99.90,383915,76,20452,-75
2019-10-24 17:53:00,14.30,14.30,14.30,99.90,384288,76,20483,-76
2019-10-24 17:53:33,14.30,14.30,14.30,99.90,383159,76,20156,-73
2019-10-24 17:54:06,14.30,14.30,14.30,99.90,386733,76,20152,-75
2019-10-24 17:54:39,14.30,14.30,14.30,99.90,381540,77,20111,-75
2019-10-24 17:55:12,14.30,14.30,14.30,99.90,384332,77,20149,-73
2019-10-24 17:55:45,14.30,14.30,14.30,99.90,386862,76,20390,-74
2019-10-24 17:56:20,14.30,14.30,14.30,99.90,386585,76,20121,-76
2019-10-24 17:56:53,14.30,14.30,14.30,99.90,381528,78,20153,-75
2019-10-24 17:57:26,14.30,14.30,14.30,99.90,384885,76,20150,-72
2019-10-24 17:57:59,14.30,14.30,14.30,99.90,384621,76,20157,-76
2019-10-24 17:58:32,14.30,14.30,14.30,99.90,385178,76,20159,-75
2019-10-24 17:59:04,14.30,14.30,14.30,99.90,386999,76,20155,-75
2019-10-24 17:59:37,14.30,14.30,14.30,99.90,381080,76,20427,-74
2019-10-24 18:00:10,14.30,14.30,14.30,99.90,384970,76,20148,-75
2019-10-24 18:00:43,14.30,14.30,14.30,99.90,385127,76,20184,-73
2019-10-24 18:01:16,14.40,14.40,14.40,99.90,386169,76,20421,-72
2019-10-24 18:01:49,14.30,14.30,14.30,99.90,386366,76,20226,-74
2019-10-24 18:02:22,14.30,14.30,14.30,99.90,386285,76,20191,-76
2019-10-24 18:02:54,14.30,14.30,14.30,99.90,382016,76,20161,-75
2019-10-24 18:03:27,14.30,14.30,14.30,99.90,385643,76,20113,-72
2019-10-24 18:04:00,14.40,14.40,14.40,99.90,382645,77,20161,-73
2019-10-24 18:04:42,14.40,14.40,14.40,99.90,386774,76,20116,-74
2019-10-24 18:05:14,14.30,14.30,14.30,99.90,376120,76,20111,-74
2019-10-24 18:05:47,14.40,14.40,14.40,99.90,378970,77,20166,-72
2019-10-24 18:06:20,14.40,14.40,14.40,99.90,383323,77,20180,-72
2019-10-24 18:06:53,14.40,14.40,14.40,99.90,379417,77,20152,-72
2019-10-24 18:07:25,14.40,14.40,14.40,99.90,378757,78,20121,-72
2019-10-24 18:07:58,14.40,14.40,14.40,99.90,384194,76,20432,-72
2019-10-24 18:08:31,14.30,14.30,14.30,99.90,386292,76,20199,-73
2019-10-24 18:09:05,14.40,14.40,14.40,99.90,375978,78,20452,-75
2019-10-24 18:09:37,14.40,14.40,14.40,99.90,380387,78,20125,-73
2019-10-24 18:10:10,14.40,14.40,14.40,99.90,385371,76,20105,-77
2019-10-24 18:10:54,14.30,14.30,14.30,99.90,384990,76,20132,-76
2019-10-24 18:11:29,14.40,14.40,14.40,99.90,385943,76,20107,-76
2019-10-24 18:12:02,14.40,14.40,14.40,99.90,387991,76,20262,-75
2019-10-24 18:12:35,14.40,14.40,14.40,99.90,387968,76,20133,-77
2019-10-24 18:13:07,14.30,14.30,14.30,99.90,388228,76,20192,-74
2019-10-24 18:13:43,14.30,14.30,14.30,99.90,381725,76,20127,-75
2019-10-24 18:14:17,14.30,14.30,14.30,99.90,386727,76,20105,-74
2019-10-24 18:14:50,14.30,14.30,14.30,99.90,386592,76,20153,-76
2019-10-24 18:15:23,14.30,14.30,14.30,99.90,384815,76,20149,-75
2019-10-24 18:16:06,14.30,14.30,14.30,99.90,382969,76,20175,-76
2019-10-24 18:16:41,14.30,14.30,14.30,99.90,388755,76,20124,-73
2019-10-24 18:17:14,14.30,14.30,14.30,99.90,388789,76,20117,-74
2019-10-24 18:17:46,14.30,14.30,14.30,99.90,389223,76,20155,-75
2019-10-24 18:18:19,14.30,14.30,14.30,99.90,388250,76,20198,-73
2019-10-24 18:18:52,14.30,14.30,14.30,99.90,382424,76,20175,-76
2019-10-24 18:19:25,14.30,14.30,14.30,99.90,385955,76,20469,-77
2019-10-24 18:19:57,14.30,14.30,14.30,99.90,386354,76,20121,-73
2019-10-24 18:20:30,14.30,14.30,14.30,99.90,383651,76,20131,-76
2019-10-24 18:21:03,14.30,14.30,14.30,99.90,381723,76,20121,-76
2019-10-24 18:21:36,14.30,14.30,14.30,99.90,376665,77,20444,-75
2019-10-24 18:22:09,14.30,14.30,14.30,99.90,379604,76,20194,-74
2019-10-24 18:22:41,14.30,14.30,14.30,99.90,385516,76,20159,-77
2019-10-24 18:23:15,14.30,14.30,14.30,99.90,383848,76,20129,-74
2019-10-24 18:23:48,14.30,14.30,14.30,99.90,381391,77,20124,-74
2019-10-24 18:24:20,14.30,14.30,14.30,99.90,382247,78,20159,-73
2019-10-24 18:24:53,14.30,14.30,14.30,99.90,382297,78,20272,-74
2019-10-24 18:25:26,14.30,14.30,14.30,99.90,386100,76,20404,-77
2019-10-24 18:25:59,14.30,14.30,14.30,99.90,382235,78,20123,-77
2019-10-24 18:26:32,14.30,14.30,14.30,99.90,381979,77,20398,-74
2019-10-24 18:27:04,14.30,14.30,14.30,99.90,385834,76,20389,-76
2019-10-24 18:27:39,14.30,14.30,14.30,99.90,379121,78,20148,-76
2019-10-24 18:28:12,14.30,14.30,14.30,99.90,379829,78,20121,-77
2019-10-24 18:28:45,14.20,14.20,14.20,99.90,379113,77,20127,-76
2019-10-24 18:29:18,14.20,14.20,14.20,99.90,377312,77,20138,-78
2019-10-24 18:29:51,14.20,14.20,14.20,99.90,379853,78,20394,-76
2019-10-24 18:30:24,14.20,14.20,14.20,99.90,380314,77,20125,-76
2019-10-24 18:30:57,14.20,14.20,14.20,99.90,382481,76,20146,-77
2019-10-24 18:31:29,14.20,14.20,14.20,99.90,380073,76,20124,-75
2019-10-24 18:32:02,14.20,14.20,14.20,99.90,379980,78,20186,-77
2019-10-24 18:32:35,14.30,14.30,14.30,99.90,381320,76,20471,-78
2019-10-24 18:33:08,14.30,14.30,14.30,99.90,384571,76,20469,-78
2019-10-24 18:33:41,14.20,14.20,14.20,99.90,385231,76,20117,-76
2019-10-24 18:34:13,14.20,14.20,14.20,99.90,378473,76,20128,-74
2019-10-24 18:34:46,14.20,14.20,14.20,99.90,374492,78,20145,-73
2019-10-24 18:35:20,14.20,14.20,14.20,99.90,368838,79,20132,-77
2019-10-24 18:35:52,14.20,14.20,14.20,99.90,368856,79,20130,-76
2019-10-24 18:36:25,14.20,14.20,14.20,99.90,367678,80,20270,-72
2019-10-24 18:36:58,14.20,14.20,14.20,99.90,385958,76,20433,-75
2019-10-24 18:37:35,14.20,14.20,14.20,99.90,385000,76,20151,-77
2019-10-24 18:38:08,14.20,14.20,14.20,99.90,385651,76,20414,-75
2019-10-24 18:38:44,14.20,14.20,14.20,99.90,386367,76,20121,-74
2019-10-24 18:39:19,14.20,14.20,14.20,99.90,386103,76,20274,-76
2019-10-24 18:39:51,14.20,14.20,14.20,99.90,385374,76,20427,-72
2019-10-24 18:40:24,14.20,14.20,14.20,99.90,384170,76,20158,-75
2019-10-24 18:40:57,14.20,14.20,14.20,99.90,380658,76,20159,-76
2019-10-24 18:41:30,14.20,14.20,14.20,99.90,383894,76,20157,-73
2019-10-24 18:42:03,14.30,14.30,14.30,99.90,385664,76,20125,-74
2019-10-24 18:42:36,14.40,14.40,14.40,99.90,380696,78,20124,-75
2019-10-24 18:43:09,14.40,14.40,14.40,99.90,384166,76,20111,-75
2019-10-24 18:43:42,14.40,14.40,14.40,99.90,384804,76,20126,-76
2019-10-24 18:44:15,14.60,14.60,14.60,99.90,385025,76,20147,-76
2019-10-24 18:44:48,14.70,14.70,14.70,99.90,388574,76,20417,-75
2019-10-24 18:45:22,14.80,14.80,14.80,99.90,384788,76,20154,-73
2019-10-24 18:45:55,14.80,14.80,14.80,99.90,384936,76,20128,-74
2019-10-24 18:46:28,14.80,14.80,14.80,99.90,385191,76,20459,-75
2019-10-24 18:47:01,14.80,14.80,14.80,99.90,385708,76,20489,-74
2019-10-24 18:47:34,14.90,14.90,14.90,99.90,381640,76,20124,-71
2019-10-24 18:48:06,14.90,14.90,14.90,99.90,384896,76,20127,-70
2019-10-24 18:48:39,14.90,14.90,14.90,99.90,388465,76,20402,-73
2019-10-24 18:49:12,15.00,15.00,15.00,99.90,384638,76,20124,-71
2019-10-24 18:49:47,15.10,15.10,15.10,99.90,382317,77,20419,-72
2019-10-24 18:50:20,15.10,15.10,15.10,99.90,382278,77,20182,-73
2019-10-24 18:50:53,15.10,15.10,15.10,99.90,386305,76,20400,-75
2019-10-24 18:51:26,15.10,15.10,15.10,99.90,386387,76,20155,-73
2019-10-24 18:51:58,15.10,15.10,15.10,99.90,386951,76,20125,-72
2019-10-24 18:52:33,15.10,15.10,15.10,99.90,382224,76,20190,-72
2019-10-24 18:53:06,15.10,15.10,15.10,99.90,381379,77,20119,-73
2019-10-24 18:53:39,15.10,15.10,15.10,99.90,381655,78,20123,-72
2019-10-24 18:54:20,15.10,15.10,15.10,99.90,380700,78,20109,-72
2019-10-24 18:54:47,15.00,15.00,15.00,99.90,375558,77,20121,-71
2019-10-24 18:55:23,15.00,15.00,15.00,99.90,380633,77,20109,-71
2019-10-24 18:55:59,14.90,14.90,14.90,99.90,382286,76,20258,-71
2019-10-24 18:56:33,14.90,14.90,14.90,99.90,382054,76,20187,-72
2019-10-24 18:57:10,14.90,14.90,14.90,99.90,386061,76,20109,-70
2019-10-24 18:57:44,14.80,14.80,14.80,99.90,382285,76,20116,-72
2019-10-24 18:58:20,14.80,14.80,14.80,99.90,379576,76,20166,-73
2019-10-24 18:58:53,14.80,14.80,14.80,99.90,382132,78,20103,-70
2019-10-24 18:59:25,14.80,14.80,14.80,99.90,382985,76,20127,-73
2019-10-24 18:59:58,14.80,14.80,14.80,99.90,384738,76,20430,-72
2019-10-24 19:00:33,14.80,14.80,14.80,99.90,386440,76,20117,-70
2019-10-24 19:01:12,14.80,14.80,14.80,99.90,381464,77,20188,-73
2019-10-24 19:01:44,14.70,14.70,14.70,99.90,382575,76,20163,-71
2019-10-24 19:02:18,14.70,14.70,14.70,99.90,388538,76,20151,-71
2019-10-24 19:02:51,14.60,14.60,14.60,99.90,387858,76,20121,-70
2019-10-24 19:03:24,14.60,14.60,14.60,99.90,388591,76,20151,-73
2019-10-24 19:03:59,14.60,14.60,14.60,99.90,388580,76,20124,-71
2019-10-24 19:04:35,14.70,14.70,14.70,99.90,387936,76,20121,-73
2019-10-24 19:05:12,14.70,14.70,14.70,99.90,383628,76,20131,-71
2019-10-24 19:05:48,14.70,14.70,14.70,99.90,385395,76,20125,-75
2019-10-24 19:06:23,14.60,14.60,14.60,99.90,382092,78,20119,-72
2019-10-24 19:06:56,14.50,14.50,14.50,99.90,385655,76,20117,-74
2019-10-24 19:07:28,14.50,14.50,14.50,99.90,381256,78,20435,-72
2019-10-24 19:08:01,14.50,14.50,14.50,99.90,374402,79,20432,-73
2019-10-24 19:08:35,14.50,14.50,14.50,99.90,374405,79,20160,-73
2019-10-24 19:09:09,14.40,14.40,14.40,99.90,369261,80,20122,-72
2019-10-24 19:09:45,14.40,14.40,14.40,99.90,373365,79,20164,-74
2019-10-24 19:10:21,14.40,14.40,14.40,99.90,375638,78,20252,-73
2019-10-24 19:10:57,14.40,14.40,14.40,99.90,370161,80,20206,-72
2019-10-24 19:11:32,14.30,14.30,14.30,99.90,374402,79,20189,-73
2019-10-24 19:12:05,14.30,14.30,14.30,99.90,379108,78,20207,-74
2019-10-24 19:12:39,14.30,14.30,14.30,99.90,368619,79,20139,-75
2019-10-24 19:13:12,14.20,14.20,14.20,99.90,368381,81,20122,-74
2019-10-24 19:13:45,14.20,14.20,14.20,99.90,367060,81,20148,-71
2019-10-24 19:14:20,14.20,14.20,14.20,99.90,370564,79,20427,-74
2019-10-24 19:14:55,14.10,14.10,14.10,99.90,373913,79,20125,-73
2019-10-24 19:15:27,14.20,14.20,14.20,99.90,373311,79,20113,-73
2019-10-24 19:16:00,14.20,14.20,14.20,99.90,373727,79,20707,-73
2019-10-24 19:16:33,14.20,14.20,14.20,99.90,378885,78,20125,-75
2019-10-24 19:17:06,14.20,14.20,14.20,99.90,377293,78,20156,-74
2019-10-24 19:17:39,14.10,14.10,14.10,99.90,374448,78,20153,-73
2019-10-24 19:18:13,14.10,14.10,14.10,99.90,368149,81,20198,-72
2019-10-24 19:18:51,14.10,14.10,14.10,99.90,373010,79,20145,-74
2019-10-24 19:19:22,14.10,14.10,14.10,99.90,369990,79,20216,-72
2019-10-24 19:19:58,14.10,14.10,14.10,99.90,371421,79,20178,-77
2019-10-24 19:20:31,14.10,14.10,14.10,99.90,363110,79,20133,-73
2019-10-24 19:21:04,14.10,14.10,14.10,99.90,375377,79,20441,-72
2019-10-24 19:21:39,14.10,14.10,14.10,99.90,369909,80,20160,-74
2019-10-24 19:22:15,14.10,14.10,14.10,99.90,368841,79,20262,-73
2019-10-24 19:22:48,14.10,14.10,14.10,99.90,380219,78,20119,-73
2019-10-24 19:23:21,14.10,14.10,14.10,99.90,379703,78,20131,-73
2019-10-24 19:23:54,14.10,14.10,14.10,99.90,373935,78,20184,-70
2019-10-24 19:24:27,14.10,14.10,14.10,99.90,378892,78,20159,-72
2019-10-24 19:25:00,14.10,14.10,14.10,99.90,379042,78,20116,-72
2019-10-24 19:25:38,14.10,14.10,14.10,99.90,380559,78,20127,-74
2019-10-24 19:26:12,14.10,14.10,14.10,99.90,379992,78,20161,-75
2019-10-24 19:26:49,14.10,14.10,14.10,99.90,381476,77,20150,-74
2019-10-24 19:27:25,14.10,14.10,14.10,99.90,380006,78,20144,-73
2019-10-24 19:27:56,14.10,14.10,14.10,99.90,379497,77,20403,-74
2019-10-24 19:28:29,14.10,14.10,14.10,99.90,379969,77,20179,-74
2019-10-24 19:29:02,14.00,14.00,14.00,99.90,375558,78,20168,-75
2019-10-24 19:29:35,14.10,14.10,14.10,99.90,379901,78,20163,-74
2019-10-24 19:30:11,14.00,14.00,14.00,99.90,379924,78,20605,-73
2019-10-24 19:30:46,13.90,13.90,13.90,99.90,379567,78,20128,-72
2019-10-24 19:31:21,13.90,13.90,13.90,99.90,378841,78,20112,-73
2019-10-24 19:31:55,13.90,13.90,13.90,99.90,378408,78,20404,-74
2019-10-24 19:32:28,14.00,14.00,14.00,99.90,378287,78,20121,-74
2019-10-24 19:33:01,14.00,14.00,14.00,99.90,378198,78,20432,-72
2019-10-24 19:33:34,13.90,13.90,13.90,99.90,381518,78,20111,-72
2019-10-24 19:34:09,14.00,14.00,14.00,99.90,374944,79,20394,-71
2019-10-24 19:34:41,14.00,14.00,14.00,99.90,374044,79,20134,-72
2019-10-24 19:35:14,14.00,14.00,14.00,99.90,374909,79,20433,-74
2019-10-24 19:35:47,14.00,14.00,14.00,99.90,374706,79,20114,-71
2019-10-24 19:36:20,14.00,14.00,14.00,99.90,377644,77,20234,-70
2019-10-24 19:36:53,14.00,14.00,14.00,99.90,375535,79,20158,-73
2019-10-24 19:37:26,14.00,14.00,14.00,99.90,378540,78,20178,-73
2019-10-24 19:37:59,14.00,14.00,14.00,99.90,379600,78,20211,-71
2019-10-24 19:38:31,14.00,14.00,14.00,99.90,378871,78,20158,-73
2019-10-24 19:39:06,14.00,14.00,14.00,99.90,378860,78,20112,-72
2019-10-24 19:39:39,14.00,14.00,14.00,99.90,375656,77,20126,-73
2019-10-24 19:40:11,14.00,14.00,14.00,99.90,375748,78,20126,-72
2019-10-24 19:40:44,14.00,14.00,14.00,99.90,374802,79,20113,-75
2019-10-24 19:41:17,14.00,14.00,14.00,99.90,375136,79,20134,-73
2019-10-24 19:41:50,14.00,14.00,14.00,99.90,378580,77,20125,-72
2019-10-24 19:42:23,14.00,14.00,14.00,99.90,380489,78,20260,-75
2019-10-24 19:42:56,14.00,14.00,14.00,99.90,380235,77,20221,-74
2019-10-24 19:43:29,14.00,14.00,14.00,99.90,373972,79,20190,-75
2019-10-24 19:44:02,14.00,14.00,14.00,99.90,381550,78,20131,-73
2019-10-24 19:44:35,14.00,14.00,14.00,99.90,379547,77,20161,-73
2019-10-24 19:45:08,14.00,14.00,14.00,99.90,380007,77,20154,-74
2019-10-24 19:45:41,14.00,14.00,14.00,99.90,374858,79,20125,-71
2019-10-24 19:46:14,14.10,14.10,14.10,99.90,374930,79,20117,-74
2019-10-24 19:46:46,14.00,14.00,14.00,99.90,380062,78,20174,-72
2019-10-24 19:47:19,14.00,14.00,14.00,99.90,379681,78,20111,-72
2019-10-24 19:47:52,14.00,14.00,14.00,99.90,373955,79,20134,-76
2019-10-24 19:48:25,14.10,14.10,14.10,99.90,363907,81,20127,-71
2019-10-24 19:48:58,14.10,14.10,14.10,99.90,374118,79,20155,-72
2019-10-24 19:49:30,14.00,14.00,14.00,99.90,373999,79,20127,-72
2019-10-24 19:50:04,14.00,14.00,14.00,99.90,376385,78,20155,-72
2019-10-24 19:50:37,14.10,14.10,14.10,99.90,376270,79,20169,-72
2019-10-24 19:51:10,14.00,14.00,14.00,99.90,375111,79,20164,-73
2019-10-24 19:51:43,14.00,14.00,14.00,99.90,372841,80,20156,-70
2019-10-24 19:52:15,14.00,14.00,14.00,99.90,372829,80,20114,-74
2019-10-24 19:52:48,14.00,14.00,14.00,99.90,372829,80,20113,-75
2019-10-24 19:53:21,14.00,14.00,14.00,99.90,372795,80,20157,-71
2019-10-24 19:53:54,14.00,14.00,14.00,99.90,374894,78,20153,-74
2019-10-24 19:54:27,14.00,14.00,14.00,99.90,373879,78,20126,-73
2019-10-24 19:55:00,14.00,14.00,14.00,99.90,372815,80,20122,-73
2019-10-24 19:55:32,14.00,14.00,14.00,99.90,372847,78,20431,-71
2019-10-24 19:56:05,14.00,14.00,14.00,99.90,372759,78,20130,-70
2019-10-24 19:56:38,14.00,14.00,14.00,99.90,372655,80,20161,-70
2019-10-24 19:57:11,14.00,14.00,14.00,99.90,372745,80,20232,-76
2019-10-24 19:57:44,14.00,14.00,14.00,99.90,372792,80,20138,-73
2019-10-24 19:58:16,14.00,14.00,14.00,99.90,372767,80,20160,-73
2019-10-24 19:58:49,14.00,14.00,14.00,99.90,372782,80,20130,-72
2019-10-24 19:59:22,13.90,13.90,13.90,99.90,372715,80,20375,-75
2019-10-24 19:59:55,13.90,13.90,13.90,99.90,372495,79,20130,-72
2019-10-24 20:00:28,13.90,13.90,13.90,99.90,373614,78,20161,-73
2019-10-24 20:01:00,14.00,14.00,14.00,99.90,372852,78,20126,-74
2019-10-24 20:01:33,14.00,14.00,14.00,99.90,373297,79,20153,-73
2019-10-24 20:02:06,13.90,13.90,13.90,99.90,378890,78,20123,-71
2019-10-24 20:02:39,13.90,13.90,13.90,99.90,378501,78,20120,-74
2019-10-24 20:03:11,13.90,13.90,13.90,99.90,378907,78,20112,-71
2019-10-24 20:03:44,13.90,13.90,13.90,99.90,378638,78,20111,-72
2019-10-24 20:04:17,14.00,14.00,14.00,99.90,378871,78,20154,-71
2019-10-24 20:04:50,14.00,14.00,14.00,99.90,378637,78,20159,-74
2019-10-24 20:05:23,14.00,14.00,14.00,99.90,378561,78,20120,-74
2019-10-24 20:05:56,14.00,14.00,14.00,99.90,378817,78,20132,-74
2019-10-24 20:06:29,13.90,13.90,13.90,99.90,379197,78,20151,-71
2019-10-24 20:07:01,14.00,14.00,14.00,99.90,379974,78,20124,-74
2019-10-24 20:07:34,14.00,14.00,14.00,99.90,380033,78,20601,-71
2019-10-24 20:08:06,14.00,14.00,14.00,99.90,379626,78,20120,-71
2019-10-24 20:08:39,14.00,14.00,14.00,99.90,379573,78,20154,-71
2019-10-24 20:09:12,14.00,14.00,14.00,99.90,379955,78,20188,-75
2019-10-24 20:09:45,13.90,13.90,13.90,99.90,379925,78,20189,-74
2019-10-24 20:10:18,14.00,14.00,14.00,99.90,380027,78,20428,-75
2019-10-24 20:10:51,14.00,14.00,14.00,99.90,377297,78,20125,-73
2019-10-24 20:11:24,14.00,14.00,14.00,99.90,377021,77,20121,-73
2019-10-24 20:12:00,14.00,14.00,14.00,99.90,380144,78,20174,-75
2019-10-24 20:12:35,14.00,14.00,14.00,99.90,374770,79,20125,-72
2019-10-24 20:13:11,13.90,13.90,13.90,99.90,376168,78,20125,-73
2019-10-24 20:13:49,14.00,14.00,14.00,99.90,375830,79,20208,-73
2019-10-24 20:14:22,14.00,14.00,14.00,99.90,375974,79,20167,-74
2019-10-24 20:14:57,14.00,14.00,14.00,99.90,378349,78,20183,-75
2019-10-24 20:15:30,14.00,14.00,14.00,99.90,378985,78,20163,-75
2019-10-24 20:16:02,14.00,14.00,14.00,99.90,380280,78,20119,-73
2019-10-24 20:16:38,13.90,13.90,13.90,99.90,380322,78,20107,-74
2019-10-24 20:17:11,14.00,14.00,14.00,99.90,381676,76,20408,-72
2019-10-24 20:17:44,14.00,14.00,14.00,99.90,384018,76,20156,-71
2019-10-24 20:18:16,13.90,13.90,13.90,99.90,380591,77,20660,-74
2019-10-24 20:18:49,13.90,13.90,13.90,99.90,379668,77,20466,-72
2019-10-24 20:19:22,13.90,13.90,13.90,99.90,379492,78,20194,-71
2019-10-24 20:19:55,13.90,13.90,13.90,99.90,374045,78,20156,-74
2019-10-24 20:20:28,13.90,13.90,13.90,99.90,373377,79,20208,-72
2019-10-24 20:21:01,13.90,13.90,13.90,99.90,375047,79,20130,-71
2019-10-24 20:21:33,13.90,13.90,13.90,99.90,374778,79,20129,-73
2019-10-24 20:22:06,13.90,13.90,13.90,99.90,374812,79,20371,-74
2019-10-24 20:22:39,13.90,13.90,13.90,99.90,377155,78,20423,-74
2019-10-24 20:23:12,13.80,13.80,13.80,99.90,381857,78,20425,-73
2019-10-24 20:23:44,13.80,13.80,13.80,99.90,381461,78,20399,-71
2019-10-24 20:24:17,13.90,13.90,13.90,99.90,385416,77,20125,-75
2019-10-24 20:24:50,13.90,13.90,13.90,99.90,387294,76,20231,-73
2019-10-24 20:25:23,13.90,13.90,13.90,99.90,387981,76,20159,-72
2019-10-24 20:25:55,13.90,13.90,13.90,99.90,387972,76,20152,-75
2019-10-24 20:26:28,13.90,13.90,13.90,99.90,387888,76,20176,-73
2019-10-24 20:27:01,13.90,13.90,13.90,99.90,382608,78,20122,-73
2019-10-24 20:27:34,13.90,13.90,13.90,99.90,382731,78,20123,-73
2019-10-24 20:28:06,13.90,13.90,13.90,99.90,382797,76,20208,-72
2019-10-24 20:28:39,13.90,13.90,13.90,99.90,382993,76,20150,-72
2019-10-24 20:29:12,13.90,13.90,13.90,99.90,389182,76,20105,-73
2019-10-24 20:29:46,13.90,13.90,13.90,99.90,389024,76,20113,-72
2019-10-24 20:30:20,13.90,13.90,13.90,99.90,389168,76,20121,-77
2019-10-24 20:30:53,13.90,13.90,13.90,99.90,389169,76,20117,-71
2019-10-24 20:31:26,13.90,13.90,13.90,99.90,389198,76,20109,-71
2019-10-24 20:31:59,13.90,13.90,13.90,99.90,389209,76,20124,-73
2019-10-24 20:32:31,13.90,13.90,13.90,99.90,387847,76,20152,-73
2019-10-24 20:33:04,13.90,13.90,13.90,99.90,388958,76,20159,-71
2019-10-24 20:33:37,13.90,13.90,13.90,99.90,387228,76,20204,-74
2019-10-24 20:34:10,13.90,13.90,13.90,99.90,389167,76,20156,-72
2019-10-24 20:34:42,13.90,13.90,13.90,99.90,386144,76,20181,-72
2019-10-24 20:35:15,13.80,13.80,13.80,99.90,382718,77,20427,-72
2019-10-24 20:35:48,13.80,13.80,13.80,99.90,382623,78,20407,-71
2019-10-24 20:36:21,13.90,13.90,13.90,99.90,382721,77,20149,-72
2019-10-24 20:36:53,13.80,13.80,13.80,99.90,387963,76,20409,-75
2019-10-24 20:37:26,13.80,13.80,13.80,99.90,389229,76,20116,-72
2019-10-24 20:37:59,13.80,13.80,13.80,99.90,389041,76,20112,-73
2019-10-24 20:38:32,13.80,13.80,13.80,99.90,388364,76,20191,-73
2019-10-24 20:39:05,13.80,13.80,13.80,99.90,382679,78,20216,-73
2019-10-24 20:39:38,13.80,13.80,13.80,99.90,379951,77,20112,-72
2019-10-24 20:40:11,13.80,13.80,13.80,99.90,379392,77,20452,-73
2019-10-24 20:40:43,13.90,13.90,13.90,99.90,380821,77,20435,-71
2019-10-24 20:41:16,13.90,13.90,13.90,99.90,378368,78,20123,-73
2019-10-24 20:41:49,13.90,13.90,13.90,99.90,382621,78,20416,-71
2019-10-24 20:42:22,13.90,13.90,13.90,99.90,382718,77,20404,-72
2019-10-24 20:42:54,13.90,13.90,13.90,99.90,383050,77,20138,-71
2019-10-24 20:43:29,13.90,13.90,13.90,99.90,382694,77,20152,-72
2019-10-24 20:44:02,13.90,13.90,13.90,99.90,381617,77,20123,-72
2019-10-24 20:44:34,13.90,13.90,13.90,99.90,383722,76,20123,-71
2019-10-24 20:45:08,13.90,13.90,13.90,99.90,389195,76,20160,-71
2019-10-24 20:45:41,13.80,13.80,13.80,99.90,389239,76,20398,-71
2019-10-24 20:46:13,13.90,13.90,13.90,99.90,389216,76,20389,-72
2019-10-24 20:46:46,13.90,13.90,13.90,99.90,389237,76,20105,-72
2019-10-24 20:47:19,13.80,13.80,13.80,99.90,389225,76,20125,-72
2019-10-24 20:47:52,13.90,13.90,13.90,99.90,389131,76,20117,-71
2019-10-24 20:48:24,13.90,13.90,13.90,99.90,389232,76,20151,-71
2019-10-24 20:48:57,13.80,13.80,13.80,99.90,389193,76,20152,-72
2019-10-24 20:49:30,13.80,13.80,13.80,99.90,389235,76,20180,-70
2019-10-24 20:50:04,13.90,13.90,13.90,99.90,389228,76,20113,-73
2019-10-24 20:50:36,13.90,13.90,13.90,99.90,389132,76,20156,-72
2019-10-24 20:51:10,13.90,13.90,13.90,99.90,389227,76,20258,-76
2019-10-24 20:51:43,13.90,13.90,13.90,99.90,389150,76,20125,-72
2019-10-24 20:52:15,13.90,13.90,13.90,99.90,389207,76,20152,-73
2019-10-24 20:52:48,13.90,13.90,13.90,99.90,389202,76,20105,-71
2019-10-24 20:53:21,13.90,13.90,13.90,99.90,389236,76,20121,-71
2019-10-24 20:53:54,13.90,13.90,13.90,99.90,389123,76,20207,-72
2019-10-24 20:54:27,13.90,13.90,13.90,99.90,383871,76,20158,-74
2019-10-24 20:54:59,13.80,13.80,13.80,99.90,382636,78,20163,-72
2019-10-24 20:55:32,13.80,13.80,13.80,99.90,382732,78,20135,-72
2019-10-24 20:56:05,13.80,13.80,13.80,99.90,382729,77,20438,-69
2019-10-24 20:56:37,13.80,13.80,13.80,99.90,382659,78,20396,-71
2019-10-24 20:57:10,13.90,13.90,13.90,99.90,382734,78,20179,-72
2019-10-24 20:57:43,13.90,13.90,13.90,99.90,382735,77,20123,-71
2019-10-24 20:58:16,13.90,13.90,13.90,99.90,382691,78,20127,-72
2019-10-24 20:58:49,13.80,13.80,13.80,99.90,382728,78,20388,-71
2019-10-24 20:59:21,13.90,13.90,13.90,99.90,382663,77,20127,-72
2019-10-24 20:59:54,13.80,13.80,13.80,99.90,382651,78,20127,-74
2019-10-24 21:00:27,13.80,13.80,13.80,99.90,382708,78,20150,-74
2019-10-24 21:01:00,13.80,13.80,13.80,99.90,382716,78,20428,-72
2019-10-24 21:01:33,13.80,13.80,13.80,99.90,382772,78,20217,-73
2019-10-24 21:02:06,13.80,13.80,13.80,99.90,382746,77,20153,-73
2019-10-24 21:02:38,13.80,13.80,13.80,99.90,382560,78,20119,-72
2019-10-24 21:03:11,13.80,13.80,13.80,99.90,382712,77,20119,-72
2019-10-24 21:03:44,13.80,13.80,13.80,99.90,382700,77,20123,-71
2019-10-24 21:04:17,13.80,13.80,13.80,99.90,382698,78,20118,-74
2019-10-24 21:04:51,13.80,13.80,13.80,99.90,382633,76,20139,-75
2019-10-24 21:05:23,13.90,13.90,13.90,99.90,382744,76,20121,-76
2019-10-24 21:05:56,13.80,13.80,13.80,99.90,382700,77,20156,-74
2019-10-24 21:06:29,13.80,13.80,13.80,99.90,382770,78,20151,-72
2019-10-24 21:07:02,13.80,13.80,13.80,99.90,382671,78,20118,-74
2019-10-24 21:07:34,13.80,13.80,13.80,99.90,382709,76,20140,-72
2019-10-24 21:08:07,13.80,13.80,13.80,99.90,382685,78,20117,-73
2019-10-24 21:08:40,13.80,13.80,13.80,99.90,382715,77,20180,-72
2019-10-24 21:09:13,13.80,13.80,13.80,99.90,382794,77,20173,-72
2019-10-24 21:09:45,13.80,13.80,13.80,99.90,382872,76,20417,-74
2019-10-24 21:10:18,13.80,13.80,13.80,99.90,387992,76,20165,-75
2019-10-24 21:10:51,13.80,13.80,13.80,99.90,388029,76,20125,-74
2019-10-24 21:11:24,13.80,13.80,13.80,99.90,387998,76,20121,-72
2019-10-24 21:11:56,13.80,13.80,13.80,99.90,387967,76,20121,-74
2019-10-24 21:12:30,13.80,13.80,13.80,99.90,388012,76,20105,-71
2019-10-24 21:13:04,13.80,13.80,13.80,99.90,387995,76,20147,-74
2019-10-24 21:13:37,13.80,13.80,13.80,99.90,388041,76,20208,-73
2019-10-24 21:14:10,13.80,13.80,13.80,99.90,388069,76,20180,-76
2019-10-24 21:14:43,13.80,13.80,13.80,99.90,387905,76,20121,-73
2019-10-24 21:15:16,13.80,13.80,13.80,99.90,386050,76,20109,-75
2019-10-24 21:15:48,13.80,13.80,13.80,99.90,386286,77,20125,-73
2019-10-24 21:16:21,13.80,13.80,13.80,99.90,386261,77,20152,-75
2019-10-24 21:16:54,13.80,13.80,13.80,99.90,386221,77,20437,-74
2019-10-24 21:17:27,13.80,13.80,13.80,99.90,386312,77,20152,-71
2019-10-24 21:17:59,13.80,13.80,13.80,99.90,386289,77,20125,-76
2019-10-24 21:18:32,13.80,13.80,13.80,99.90,386370,77,20398,-72
2019-10-24 21:19:05,13.80,13.80,13.80,99.90,386268,77,20148,-71
2019-10-24 21:19:38,13.80,13.80,13.80,99.90,386357,77,20151,-71
2019-10-24 21:20:11,13.80,13.80,13.80,99.90,386287,77,20398,-75
2019-10-24 21:20:44,13.80,13.80,13.80,99.90,386207,77,20398,-76
2019-10-24 21:21:17,13.80,13.80,13.80,99.90,386313,77,20105,-75
2019-10-24 21:21:50,13.80,13.80,13.80,99.90,386314,76,20118,-73
2019-10-24 21:22:24,13.80,13.80,13.80,99.90,384357,77,20159,-74
2019-10-24 21:23:17,13.90,13.90,13.90,99.90,382530,77,20181,-75
2019-10-24 21:23:57,13.90,13.90,13.90,99.90,382671,78,20143,-71
2019-10-24 21:24:47,13.90,13.90,13.90,99.90,382443,77,20498,-74
2019-10-24 21:25:37,13.90,13.90,13.90,99.90,382764,77,20169,-71
2019-10-24 21:26:10,13.90,13.90,13.90,99.90,381136,77,21604,-73
2019-10-24 21:26:43,13.90,13.90,13.90,99.90,380315,78,20131,-75
2019-10-24 21:27:15,13.80,13.80,13.80,99.90,380400,78,20123,-73
2019-10-24 21:27:48,13.90,13.90,13.90,99.90,380403,78,20123,-73
2019-10-24 21:28:21,13.90,13.90,13.90,99.90,380106,78,20150,-72
2019-10-24 21:28:54,13.90,13.90,13.90,99.90,380185,78,20416,-74
2019-10-24 21:29:26,13.90,13.90,13.90,99.90,380393,78,20427,-74
2019-10-24 21:29:59,13.90,13.90,13.90,99.90,380068,78,20112,-71
2019-10-24 21:30:32,13.90,13.90,13.90,99.90,380398,77,20111,-72
2019-10-24 21:31:06,13.90,13.90,13.90,99.90,380383,78,20123,-74
2019-10-24 21:31:39,13.90,13.90,13.90,99.90,380416,78,20111,-74
2019-10-24 21:32:12,13.90,13.90,13.90,99.90,380422,78,20107,-75
2019-10-24 21:32:44,13.90,13.90,13.90,99.90,380339,78,20127,-72
2019-10-24 21:33:17,13.90,13.90,13.90,99.90,380297,78,20135,-77
2019-10-24 21:33:50,13.90,13.90,13.90,99.90,380363,78,20166,-75
2019-10-24 21:34:23,13.90,13.90,13.90,99.90,380399,78,20121,-72
2019-10-24 21:34:55,13.90,13.90,13.90,99.90,380282,78,20116,-73
2019-10-24 21:35:28,13.90,13.90,13.90,99.90,380353,78,20158,-74
2019-10-24 21:36:01,13.90,13.90,13.90,99.90,380363,78,20128,-74
2019-10-24 21:36:34,13.90,13.90,13.90,99.90,380219,78,20154,-75
2019-10-24 21:37:06,13.90,13.90,13.90,99.90,380389,78,20436,-74
2019-10-24 21:37:39,13.90,13.90,13.90,99.90,380371,78,20162,-73
2019-10-24 21:38:12,13.90,13.90,13.90,99.90,380409,77,20107,-73
2019-10-24 21:38:45,13.90,13.90,13.90,99.90,380327,78,20205,-74
2019-10-24 21:39:17,14.00,14.00,14.00,99.90,380392,78,20108,-73
2019-10-24 21:39:50,14.00,14.00,14.00,99.90,379217,78,20424,-73
2019-10-24 21:40:23,13.90,13.90,13.90,99.90,379266,78,20228,-74
2019-10-24 21:40:56,14.00,14.00,14.00,99.90,378723,78,20128,-72
2019-10-24 21:41:28,13.90,13.90,13.90,99.90,379409,78,20167,-71
2019-10-24 21:42:01,13.90,13.90,13.90,99.90,380161,78,20123,-74
2019-10-24 21:42:34,14.00,14.00,14.00,99.90,382221,78,20152,-72
2019-10-24 21:43:06,14.00,14.00,14.00,99.90,382301,78,20176,-72
2019-10-24 21:43:39,14.00,14.00,14.00,99.90,382291,78,20155,-73
2019-10-24 21:44:12,14.00,14.00,14.00,99.90,382320,78,20109,-73
2019-10-24 21:44:44,14.00,14.00,14.00,99.90,382228,78,20105,-72
2019-10-24 21:45:17,14.00,14.00,14.00,99.90,382343,78,20437,-74
2019-10-24 21:45:50,14.00,14.00,14.00,99.90,382484,78,20417,-71
2019-10-24 21:46:23,14.00,14.00,14.00,99.90,382683,78,20105,-73
2019-10-24 21:46:55,14.00,14.00,14.00,99.90,382528,76,20105,-73
2019-10-24 21:47:28,14.00,14.00,14.00,99.90,382253,78,20129,-70
2019-10-24 21:48:01,14.00,14.00,14.00,99.90,382121,77,20116,-73
2019-10-24 21:48:34,14.00,14.00,14.00,99.90,382304,78,20129,-72
2019-10-24 21:49:07,14.00,14.00,14.00,99.90,382273,78,20117,-72
2019-10-24 21:49:39,14.00,14.00,14.00,99.90,382267,78,20098,-73
2019-10-24 21:50:12,14.00,14.00,14.00,99.90,382639,76,20414,-73
2019-10-24 21:50:45,14.00,14.00,14.00,99.90,382600,78,20117,-73
2019-10-24 21:51:17,14.00,14.00,14.00,99.90,382086,78,20418,-73
2019-10-24 21:51:50,14.00,14.00,14.00,99.90,382961,77,20437,-72
2019-10-24 21:52:23,14.00,14.00,14.00,99.90,386762,77,20117,-71
2019-10-24 21:52:55,14.00,14.00,14.00,99.90,386809,77,20109,-73
2019-10-24 21:53:28,14.00,14.00,14.00,99.90,386821,77,20125,-72
2019-10-24 21:54:01,14.00,14.00,14.00,99.90,386780,77,20110,-73
2019-10-24 21:54:34,14.00,14.00,14.00,99.90,386803,77,20149,-71
2019-10-24 21:55:06,14.00,14.00,14.00,99.90,380944,77,20123,-71
2019-10-24 21:55:39,14.10,14.10,14.10,99.90,379987,77,20107,-73
2019-10-24 21:56:12,14.00,14.00,14.00,99.90,380022,78,20376,-72
2019-10-24 21:56:45,14.00,14.00,14.00,99.90,379984,77,20452,-72
2019-10-24 21:57:18,14.10,14.10,14.10,99.90,380008,78,20232,-73
2019-10-24 21:57:50,14.10,14.10,14.10,99.90,380034,77,20159,-73
2019-10-24 21:58:23,14.10,14.10,14.10,99.90,380022,78,20120,-72
2019-10-24 21:58:56,14.00,14.00,14.00,99.90,380024,78,20232,-70
2019-10-24 21:59:28,14.10,14.10,14.10,99.90,380060,77,20120,-70
2019-10-24 22:00:01,14.10,14.10,14.10,99.90,379858,78,20409,-74
2019-10-24 22:00:37,14.10,14.10,14.10,99.90,380014,78,20192,-71
2019-10-24 22:01:14,14.10,14.10,14.10,99.90,380046,78,20175,-72
2019-10-24 22:01:47,14.10,14.10,14.10,99.90,380030,78,20186,-71
2019-10-24 22:02:19,14.10,14.10,14.10,99.90,379974,77,20127,-74
2019-10-24 22:02:52,14.10,14.10,14.10,99.90,379958,78,20166,-71
2019-10-24 22:03:25,14.00,14.00,14.00,99.90,379976,77,20124,-71
2019-10-24 22:03:58,14.10,14.10,14.10,99.90,380007,78,20155,-72
2019-10-24 22:04:31,14.00,14.00,14.00,99.90,380028,78,20127,-70
2019-10-24 22:05:04,14.10,14.10,14.10,99.90,379855,78,20495,-71
2019-10-24 22:05:37,14.10,14.10,14.10,99.90,379936,78,20425,-71
2019-10-24 22:06:11,14.10,14.10,14.10,99.90,380019,77,20162,-73
2019-10-24 22:06:44,14.10,14.10,14.10,99.90,380051,78,20154,-74
2019-10-24 22:07:16,14.00,14.00,14.00,99.90,380067,78,20112,-72
2019-10-24 22:07:49,14.00,14.00,14.00,99.90,380055,77,20369,-72
2019-10-24 22:08:22,14.00,14.00,14.00,99.90,379966,78,20393,-73
2019-10-24 22:08:54,14.10,14.10,14.10,99.90,379998,78,20159,-71
2019-10-24 22:09:27,14.10,14.10,14.10,99.90,380017,78,20124,-72
2019-10-24 22:10:00,14.10,14.10,14.10,99.90,379983,77,20151,-72
2019-10-24 22:10:33,14.10,14.10,14.10,99.90,380036,78,20136,-72
2019-10-24 22:11:05,14.00,14.00,14.00,99.90,380037,77,20150,-73
2019-10-24 22:11:38,14.00,14.00,14.00,99.90,379984,77,20128,-72
2019-10-24 22:12:11,14.00,14.00,14.00,99.90,380055,78,20120,-71
2019-10-24 22:12:44,14.10,14.10,14.10,99.90,380040,78,20119,-72
2019-10-24 22:13:16,14.10,14.10,14.10,99.90,380039,78,20153,-72
2019-10-24 22:13:49,14.00,14.00,14.00,99.90,380059,78,20393,-72
2019-10-24 22:14:22,14.00,14.00,14.00,99.90,380011,78,20131,-72
2019-10-24 22:14:55,14.00,14.00,14.00,99.90,380003,78,20135,-72
2019-10-24 22:15:27,14.00,14.00,14.00,99.90,380022,78,20158,-73
2019-10-24 22:16:00,14.00,14.00,14.00,99.90,380013,78,20269,-73
2019-10-24 22:16:33,14.00,14.00,14.00,99.90,380033,77,20404,-74
2019-10-24 22:17:06,14.00,14.00,14.00,99.90,380014,77,20451,-73
2019-10-24 22:17:38,14.00,14.00,14.00,99.90,379954,78,20377,-72
2019-10-24 22:18:11,14.00,14.00,14.00,99.90,380068,77,20119,-70
2019-10-24 22:18:44,14.10,14.10,14.10,99.90,380006,78,20131,-72
2019-10-24 22:19:17,14.10,14.10,14.10,99.90,380075,78,20119,-73
2019-10-24 22:19:49,14.00,14.00,14.00,99.90,379968,78,20112,-71
2019-10-24 22:20:22,14.10,14.10,14.10,99.90,380006,78,20123,-70
2019-10-24 22:20:55,14.00,14.00,14.00,99.90,379945,78,20123,-72
2019-10-24 22:21:28,14.00,14.00,14.00,99.90,380022,78,20162,-70
2019-10-24 22:22:00,14.10,14.10,14.10,99.90,380025,78,20126,-71
2019-10-24 22:22:33,14.10,14.10,14.10,99.90,379989,78,20162,-73
2019-10-24 22:23:06,14.00,14.00,14.00,99.90,379992,77,20124,-73
2019-10-24 22:23:39,14.10,14.10,14.10,99.90,379910,78,20444,-72
2019-10-24 22:24:11,14.00,14.00,14.00,99.90,380006,78,20444,-73
2019-10-24 22:24:44,14.00,14.00,14.00,99.90,379996,78,20119,-72
2019-10-24 22:25:17,14.10,14.10,14.10,99.90,380019,78,20124,-74
2019-10-24 22:25:50,14.10,14.10,14.10,99.90,380045,77,20111,-72
2019-10-24 22:26:22,14.00,14.00,14.00,99.90,380003,77,20194,-71
2019-10-24 22:26:55,14.10,14.10,14.10,99.90,379916,77,20168,-70
2019-10-24 22:27:28,14.10,14.10,14.10,99.90,380016,78,20408,-73
2019-10-24 22:28:01,14.00,14.00,14.00,99.90,380286,77,20131,-69
2019-10-24 22:28:33,14.00,14.00,14.00,99.90,382310,77,20120,-71
2019-10-24 22:29:06,14.10,14.10,14.10,99.90,382276,78,20483,-72
2019-10-24 22:29:39,14.10,14.10,14.10,99.90,382285,78,20149,-71
2019-10-24 22:30:12,14.00,14.00,14.00,99.90,384550,76,20123,-72
2019-10-24 22:30:44,14.00,14.00,14.00,99.90,389127,76,20120,-72
2019-10-24 22:31:17,14.10,14.10,14.10,99.90,389177,76,20121,-70
2019-10-24 22:31:51,14.20,14.20,14.20,99.90,389167,76,20433,-75
2019-10-24 22:32:23,14.10,14.10,14.10,99.90,389214,76,20120,-73
2019-10-24 22:32:56,14.10,14.10,14.10,99.90,389120,76,20121,-71
2019-10-24 22:33:29,14.10,14.10,14.10,99.90,389188,76,20128,-72
2019-10-24 22:34:02,14.10,14.10,14.10,99.90,389184,76,20149,-73
2019-10-24 22:34:34,14.10,14.10,14.10,99.90,389171,76,20109,-73
2019-10-24 22:35:08,14.10,14.10,14.10,99.90,389036,76,20414,-72
2019-10-24 22:35:49,14.10,14.10,14.10,99.90,389116,76,20425,-72
2019-10-24 22:36:23,14.10,14.10,14.10,99.90,388927,76,20147,-71
2019-10-24 22:36:56,14.10,14.10,14.10,99.90,389104,76,20117,-70
2019-10-24 22:37:30,14.10,14.10,14.10,99.90,389159,76,20160,-73
2019-10-24 22:38:04,14.10,14.10,14.10,99.90,385833,76,20122,-72
2019-10-24 22:38:36,14.20,14.20,14.20,99.90,389108,76,20203,-71
2019-10-24 22:39:09,14.10,14.10,14.10,99.90,389146,76,20226,-71
2019-10-24 22:39:42,14.10,14.10,14.10,99.90,389145,76,20147,-73
2019-10-24 22:40:15,14.10,14.10,14.10,99.90,389145,76,20117,-70
2019-10-24 22:40:48,14.10,14.10,14.10,99.90,389150,76,20152,-72
2019-10-24 22:41:20,14.10,14.10,14.10,99.90,389196,76,20402,-72
2019-10-24 22:41:53,14.10,14.10,14.10,99.90,389091,76,20402,-71
2019-10-24 22:42:26,14.10,14.10,14.10,99.90,389157,76,20394,-71
2019-10-24 22:42:59,14.20,14.20,14.20,99.90,389133,76,20436,-73
2019-10-24 22:43:31,14.20,14.20,14.20,99.90,389172,76,20133,-71
2019-10-24 22:44:04,14.20,14.20,14.20,99.90,389165,76,20154,-74
2019-10-24 22:44:37,14.20,14.20,14.20,99.90,389167,76,20385,-71
2019-10-24 22:45:10,14.20,14.20,14.20,99.90,389226,76,20120,-72
2019-10-24 22:45:43,14.20,14.20,14.20,99.90,389251,76,20118,-71
2019-10-24 22:46:16,14.20,14.20,14.20,99.90,389151,76,20129,-72
2019-10-24 22:46:49,14.20,14.20,14.20,99.90,389221,76,20109,-72
2019-10-24 22:47:22,14.10,14.10,14.10,99.90,389241,76,20147,-72
2019-10-24 22:47:55,14.20,14.20,14.20,99.90,389136,76,20112,-72
2019-10-24 22:48:27,14.20,14.20,14.20,99.90,389069,76,20204,-72
2019-10-24 22:49:00,14.20,14.20,14.20,99.90,389204,76,20441,-73
2019-10-24 22:49:33,14.20,14.20,14.20,99.90,389130,76,20398,-73
2019-10-24 22:50:07,14.10,14.10,14.10,99.90,389233,76,20125,-70
2019-10-24 22:50:40,14.10,14.10,14.10,99.90,388282,76,20156,-72
2019-10-24 22:51:13,14.10,14.10,14.10,99.90,389179,76,20097,-71
2019-10-24 22:51:45,14.20,14.20,14.20,99.90,389226,76,20147,-71
2019-10-24 22:52:18,14.10,14.10,14.10,99.90,389110,76,20421,-73
2019-10-24 22:52:51,14.10,14.10,14.10,99.90,389216,76,20542,-72
2019-10-24 22:53:24,14.10,14.10,14.10,99.90,389206,76,20378,-72
2019-10-24 22:53:56,14.10,14.10,14.10,99.90,389113,76,20113,-70
2019-10-24 22:54:29,14.10,14.10,14.10,99.90,389085,76,20124,-73
2019-10-24 22:55:02,14.10,14.10,14.10,99.90,389161,76,20132,-72
2019-10-24 22:55:35,14.10,14.10,14.10,99.90,389158,76,20124,-71
2019-10-24 22:56:07,14.10,14.10,14.10,99.90,389145,76,20121,-72
2019-10-24 22:56:40,14.20,14.20,14.20,99.90,389033,76,20270,-71
2019-10-24 22:57:13,14.20,14.20,14.20,99.90,389165,76,20121,-71
2019-10-24 22:57:46,14.20,14.20,14.20,99.90,389155,76,20409,-72
2019-10-24 22:58:18,14.20,14.20,14.20,99.90,389184,76,20377,-72
2019-10-24 22:58:51,14.20,14.20,14.20,99.90,389162,76,20147,-72
2019-10-24 22:59:24,14.20,14.20,14.20,99.90,389108,76,20144,-71
2019-10-24 22:59:57,14.10,14.10,14.10,99.90,389076,76,20121,-72
2019-10-24 23:00:29,14.10,14.10,14.10,99.90,389217,76,20171,-70
2019-10-24 23:01:02,14.10,14.10,14.10,99.90,389153,76,20109,-72
2019-10-24 23:01:35,14.10,14.10,14.10,99.90,389135,76,20152,-70
2019-10-24 23:02:08,14.10,14.10,14.10,99.90,389117,76,20148,-72
2019-10-24 23:02:40,14.10,14.10,14.10,99.90,389083,76,20121,-73
2019-10-24 23:03:13,14.10,14.10,14.10,99.90,389141,76,20157,-70
2019-10-24 23:03:46,14.10,14.10,14.10,99.90,389136,76,20121,-72
2019-10-24 23:04:19,14.10,14.10,14.10,99.90,389157,76,20125,-72
2019-10-24 23:04:51,14.10,14.10,14.10,99.90,389034,76,20118,-71
2019-10-24 23:05:25,14.10,14.10,14.10,99.90,389157,76,20121,-71
2019-10-24 23:05:57,14.10,14.10,14.10,99.90,389068,76,20124,-72
2019-10-24 23:06:30,14.10,14.10,14.10,99.90,389160,76,20147,-71
2019-10-24 23:07:03,14.10,14.10,14.10,99.90,389227,76,20159,-71
2019-10-24 23:07:37,14.10,14.10,14.10,99.90,389159,76,20113,-72
2019-10-24 23:08:14,14.10,14.10,14.10,99.90,389144,76,20409,-72
2019-10-24 23:09:06,14.10,14.10,14.10,99.90,389120,76,20394,-70
2019-10-24 23:09:40,14.10,14.10,14.10,99.90,374837,79,20189,-72
2019-10-24 23:10:17,14.10,14.10,14.10,99.90,373582,79,20141,-70
2019-10-24 23:11:07,14.10,14.10,14.10,99.90,373967,79,20130,-73
2019-10-24 23:11:44,14.10,14.10,14.10,99.90,374845,79,20249,-72
2019-10-24 23:12:18,14.10,14.10,14.10,99.90,373756,79,20141,-72
2019-10-24 23:12:51,14.10,14.10,14.10,99.90,374834,79,20125,-71
2019-10-24 23:13:23,14.10,14.10,14.10,99.90,374341,79,20133,-73
2019-10-24 23:13:58,14.10,14.10,14.10,99.90,372575,79,20142,-72
2019-10-24 23:14:30,14.10,14.10,14.10,99.90,371886,79,20129,-75
2019-10-24 23:15:04,14.10,14.10,14.10,99.90,372653,80,20166,-73
2019-10-24 23:15:37,14.00,14.00,14.00,99.90,371755,79,20178,-74
2019-10-24 23:16:10,14.10,14.10,14.10,99.90,378095,78,20170,-71
2019-10-24 23:16:43,14.10,14.10,14.10,99.90,383031,76,20120,-72
2019-10-24 23:17:15,14.10,14.10,14.10,99.90,389203,76,20182,-72
2019-10-24 23:17:48,14.10,14.10,14.10,99.90,389144,76,20394,-73
2019-10-24 23:18:21,14.00,14.00,14.00,99.90,389199,76,20275,-72
2019-10-24 23:18:53,14.10,14.10,14.10,99.90,389185,76,20389,-68
2019-10-24 23:19:26,14.10,14.10,14.10,99.90,389135,76,20362,-71
2019-10-24 23:19:59,14.10,14.10,14.10,99.90,389121,76,20195,-71
2019-10-24 23:20:31,14.10,14.10,14.10,99.90,389187,76,20129,-74
2019-10-24 23:21:04,14.10,14.10,14.10,99.90,389067,76,20109,-70
2019-10-24 23:21:37,14.00,14.00,14.00,99.90,389204,76,20408,-72
2019-10-24 23:22:10,14.00,14.00,14.00,99.90,389169,76,20151,-72
2019-10-24 23:22:42,14.00,14.00,14.00,99.90,389144,76,20436,-72
2019-10-24 23:23:15,14.00,14.00,14.00,99.90,389189,76,20117,-73
2019-10-24 23:23:48,14.00,14.00,14.00,99.90,389118,76,20109,-71
2019-10-24 23:24:21,14.00,14.00,14.00,99.90,389175,76,20433,-72
2019-10-24 23:24:53,14.00,14.00,14.00,99.90,389189,76,20375,-69
2019-10-24 23:25:26,14.00,14.00,14.00,99.90,389157,76,20125,-70
2019-10-24 23:25:59,14.10,14.10,14.10,99.90,389191,76,20202,-71
2019-10-24 23:26:32,14.10,14.10,14.10,99.90,389171,76,20128,-70
2019-10-24 23:27:04,14.10,14.10,14.10,99.90,389087,76,20424,-71
2019-10-24 23:27:37,14.10,14.10,14.10,99.90,389201,76,20147,-70
2019-10-24 23:28:10,14.10,14.10,14.10,99.90,389167,76,20390,-72
2019-10-24 23:28:43,14.10,14.10,14.10,99.90,389184,76,20468,-71
2019-10-24 23:29:15,14.00,14.00,14.00,99.90,389176,76,20425,-73
2019-10-24 23:29:48,14.10,14.10,14.10,99.90,389084,76,20112,-73
2019-10-24 23:30:21,14.00,14.00,14.00,99.90,388689,76,20191,-69
2019-10-24 23:30:54,14.00,14.00,14.00,99.90,388587,76,20104,-72
2019-10-24 23:31:26,14.10,14.10,14.10,99.90,388622,76,20155,-70
2019-10-24 23:31:59,14.10,14.10,14.10,99.90,388613,76,20125,-72
2019-10-24 23:32:32,14.10,14.10,14.10,99.90,388592,76,20121,-71
2019-10-24 23:33:05,14.10,14.10,14.10,99.90,388534,76,20406,-70
2019-10-24 23:33:37,14.10,14.10,14.10,99.90,388639,76,20159,-70
2019-10-24 23:34:10,14.10,14.10,14.10,99.90,388603,76,20109,-73
2019-10-24 23:34:43,14.10,14.10,14.10,99.90,388513,76,20121,-72
2019-10-24 23:35:16,14.10,14.10,14.10,99.90,388641,76,20117,-74
2019-10-24 23:35:48,14.10,14.10,14.10,99.90,388558,76,20433,-73
2019-10-24 23:36:21,14.10,14.10,14.10,99.90,388638,76,20149,-71
2019-10-24 23:36:54,14.10,14.10,14.10,99.90,388591,76,20151,-70
2019-10-24 23:37:27,14.10,14.10,14.10,99.90,388653,76,20160,-74
2019-10-24 23:37:59,14.10,14.10,14.10,99.90,388616,76,20129,-72
2019-10-24 23:38:32,14.10,14.10,14.10,99.90,388603,76,20235,-73
2019-10-24 23:39:05,14.10,14.10,14.10,99.90,388552,76,20246,-73
2019-10-24 23:39:38,14.10,14.10,14.10,99.90,388620,76,20429,-71
2019-10-24 23:40:11,14.10,14.10,14.10,99.90,388589,76,20204,-72
2019-10-24 23:40:43,14.10,14.10,14.10,99.90,388643,76,20156,-71
2019-10-24 23:41:16,14.10,14.10,14.10,99.90,388622,76,20109,-72
2019-10-24 23:41:49,14.10,14.10,14.10,99.90,388553,76,20164,-71
2019-10-24 23:42:22,14.10,14.10,14.10,99.90,388617,76,20105,-72
2019-10-24 23:42:54,14.10,14.10,14.10,99.90,388601,76,20125,-73
2019-10-24 23:43:27,14.10,14.10,14.10,99.90,388630,76,20238,-72
2019-10-24 23:44:00,14.10,14.10,14.10,99.90,388597,76,20121,-72
2019-10-24 23:44:33,14.10,14.10,14.10,99.90,388104,76,20124,-72
2019-10-24 23:45:05,14.10,14.10,14.10,99.90,382414,76,20244,-69
2019-10-24 23:45:38,14.10,14.10,14.10,99.90,382224,77,20383,-73
2019-10-24 23:46:11,14.10,14.10,14.10,99.90,388002,76,20172,-74
2019-10-24 23:46:43,14.00,14.00,14.00,99.90,387620,76,20109,-72
2019-10-24 23:47:16,14.10,14.10,14.10,99.90,385617,76,20145,-70
2019-10-24 23:47:49,14.00,14.00,14.00,99.90,385600,77,20152,-72
2019-10-24 23:48:22,14.00,14.00,14.00,99.90,385699,77,20117,-71
2019-10-24 23:48:54,14.10,14.10,14.10,99.90,385625,77,20133,-72
2019-10-24 23:49:27,14.10,14.10,14.10,99.90,385668,77,20187,-72
2019-10-24 23:50:00,14.10,14.10,14.10,99.90,385680,77,20442,-71
2019-10-24 23:50:33,14.10,14.10,14.10,99.90,385674,77,20445,-73
2019-10-24 23:51:05,14.00,14.00,14.00,99.90,385618,77,20234,-71
2019-10-24 23:51:38,14.10,14.10,14.10,99.90,385664,76,20149,-69
2019-10-24 23:52:11,14.10,14.10,14.10,99.90,385684,77,20133,-71
2019-10-24 23:52:43,14.10,14.10,14.10,99.90,385694,77,20121,-71
2019-10-24 23:53:16,14.10,14.10,14.10,99.90,385680,77,20117,-72
2019-10-24 23:53:49,14.10,14.10,14.10,99.90,385592,77,20387,-72
2019-10-24 23:54:22,14.00,14.00,14.00,99.90,385654,77,20126,-70
2019-10-24 23:54:54,14.00,14.00,14.00,99.90,385614,76,20153,-71
2019-10-24 23:55:27,14.10,14.10,14.10,99.90,385685,77,20106,-74
2019-10-24 23:56:00,14.10,14.10,14.10,99.90,385639,77,20121,-72
2019-10-24 23:56:33,14.10,14.10,14.10,99.90,385642,76,20109,-72
2019-10-24 23:57:06,14.10,14.10,14.10,99.90,385602,77,20695,-72
2019-10-24 23:57:38,14.00,14.00,14.00,99.90,385677,77,20110,-72
2019-10-24 23:58:11,14.10,14.10,14.10,99.90,385666,77,20137,-72
2019-10-24 23:58:44,14.00,14.00,14.00,99.90,385685,77,20148,-74
2019-10-24 23:59:16,14.00,14.00,14.00,99.90,385601,77,20152,-74
2019-10-24 23:59:49,14.00,14.00,14.00,99.90,385561,77,20122,-74