2019-10-24 00:00:16,134.43,52.08,11.70,99.90,374915,79,21163,-75
2019-10-24 00:00:50,158.68,53.10,11.70,99.90,368868,80,21080,-76
2019-10-24 00:01:24,145.02,52.25,11.70,99.90,373153,77,21217,-76
2019-10-24 00:01:58,151.35,54.42,11.70,99.90,381741,77,21638,-76
2019-10-24 00:02:31,122.58,53.10,11.70,99.90,375396,78,21093,-76
2019-10-24 00:03:05,142.90,52.17,11.80,99.90,375447,77,21042,-75
2019-10-24 00:03:39,140.20,51.65,11.70,99.90,375443,77,21102,-76
2019-10-24 00:04:12,121.42,50.20,11.80,99.90,375340,78,21047,-76
2019-10-24 00:04:46,159.25,51.28,11.70,99.90,375539,77,21125,-76
2019-10-24 00:05:20,123.10,51.48,11.80,99.90,375505,77,21085,-76
2019-10-24 00:05:53,130.15,48.87,11.70,99.90,375318,78,21717,-76
2019-10-24 00:06:27,246.80,51.60,11.80,99.90,375585,77,21055,-76
2019-10-24 00:07:01,217.22,51.90,11.70,99.90,375525,77,21487,-76
2019-10-24 00:07:34,134.80,50.75,11.70,99.90,375290,78,21109,-75
2019-10-24 00:08:08,213.35,52.48,11.70,99.90,375470,77,21035,-75
2019-10-24 00:08:42,165.65,51.28,11.70,99.90,375484,77,21152,-76
2019-10-24 00:09:16,188.80,48.30,11.70,99.90,375274,78,21097,-76
2019-10-24 00:09:49,203.30,48.65,11.80,99.90,381971,77,21094,-76
2019-10-24 00:10:23,295.18,48.28,11.80,99.90,378801,77,21109,-76
2019-10-24 00:10:57,150.32,49.80,11.70,99.90,375342,77,21530,-76
2019-10-24 00:11:31,174.60,48.92,11.80,99.90,375675,78,21093,-75
2019-10-24 00:12:05,215.52,48.45,11.80,99.90,376630,78,21072,-76
2019-10-24 00:12:38,232.77,48.90,11.80,99.90,375064,78,21038,-76
2019-10-24 00:13:12,153.82,49.88,11.80,99.90,381964,77,21004,-75
2019-10-24 00:13:46,112.83,49.35,11.80,99.90,381990,77,21091,-76
2019-10-24 00:14:20,164.45,50.65,11.80,99.90,374107,78,21086,-76
2019-10-24 00:14:53,224.50,50.25,11.80,99.90,375386,78,21055,-77
2019-10-24 00:15:27,137.43,50.25,11.70,99.90,372838,78,21053,-76
2019-10-24 00:16:01,281.77,53.02,11.70,99.90,375526,77,21054,-76
2019-10-24 00:16:35,263.50,52.33,11.70,99.90,375361,78,21156,-76
2019-10-24 00:17:09,213.07,49.98,11.60,99.90,375591,77,21573,-76
2019-10-24 00:17:42,184.30,52.08,11.60,99.90,375542,77,21420,-76
2019-10-24 00:18:16,868.20,68.90,11.60,99.90,375340,78,21083,-75
2019-10-24 00:18:50,379.45,54.25,11.60,99.90,381755,77,21008,-76
2019-10-24 00:19:23,147.30,50.17,11.60,99.90,375286,78,21133,-76
2019-10-24 00:19:57,177.70,52.05,11.60,99.90,381978,77,21024,-76
2019-10-24 00:20:31,175.90,49.42,11.60,99.90,372922,79,21107,-75
2019-10-24 00:21:04,169.65,49.08,11.70,99.90,375551,77,21030,-76
2019-10-24 00:21:38,194.57,48.45,11.70,99.90,375701,77,21160,-76
2019-10-24 00:22:12,269.90,47.85,11.70,99.90,381979,77,21476,-75
2019-10-24 00:22:45,241.35,47.17,11.70,99.90,381719,77,21534,-76
2019-10-24 00:23:21,139.68,47.62,11.70,99.90,381804,77,21460,-75
2019-10-24 00:23:55,282.77,47.75,11.80,99.90,382046,77,21075,-76
2019-10-24 00:24:28,223.90,47.45,11.80,99.90,381723,77,21102,-75
2019-10-24 00:25:02,151.42,48.52,11.80,99.90,381709,77,21036,-76
2019-10-24 00:25:36,140.70,47.30,11.80,99.90,381976,77,21095,-76
2019-10-24 00:26:09,228.70,48.98,11.80,99.90,381700,77,21048,-76
2019-10-24 00:26:43,169.22,48.35,11.80,99.90,379253,77,21452,-76
2019-10-24 00:27:17,171.68,47.50,11.90,99.90,375341,78,21050,-76
2019-10-24 00:27:50,186.47,45.40,11.90,99.90,381828,77,21444,-76
2019-10-24 00:28:24,189.18,45.75,11.90,99.90,381703,77,21047,-76
2019-10-24 00:28:58,144.02,44.88,11.90,99.90,381960,77,21036,-76
2019-10-24 00:29:31,152.40,45.78,11.80,99.90,375737,78,21030,-76
2019-10-24 00:30:06,160.15,43.10,11.80,99.90,379317,77,21015,-76
2019-10-24 00:30:40,151.35,45.73,11.80,99.90,378844,78,21135,-76
2019-10-24 00:31:13,165.92,46.83,11.90,99.90,381944,77,21593,-75
2019-10-24 00:31:47,141.92,45.67,11.80,99.90,381723,77,21149,-76
2019-10-24 00:32:21,129.75,46.08,11.80,99.90,381688,77,21566,-76
2019-10-24 00:32:55,153.05,44.53,11.80,99.90,382005,77,21524,-76
2019-10-24 00:33:28,113.15,44.63,11.80,99.90,381644,77,21114,-76
2019-10-24 00:34:02,184.00,47.10,11.80,99.90,381703,77,21591,-76
2019-10-24 00:34:36,185.88,44.38,11.80,99.90,381986,77,21134,-76
2019-10-24 00:35:10,100.55,43.58,11.80,99.90,381704,77,21105,-76
2019-10-24 00:35:44,213.45,46.55,11.80,99.90,381645,77,21097,-76
2019-10-24 00:36:17,179.07,46.05,11.80,99.90,381926,77,21661,-76
2019-10-24 00:36:51,117.17,45.83,11.80,99.90,381760,77,21047,-76
2019-10-24 00:37:25,119.80,45.48,11.80,99.90,375294,78,21483,-76
2019-10-24 00:37:58,179.40,45.33,11.70,99.90,375290,78,21180,-77
2019-10-24 00:38:32,124.87,46.35,11.70,99.90,369267,80,21116,-76
2019-10-24 00:39:07,149.90,45.60,11.70,99.90,369227,78,21120,-77
2019-10-24 00:39:40,106.58,46.63,11.70,99.90,375923,77,21204,-76
2019-10-24 00:40:14,104.45,45.33,11.70,99.90,379209,78,21127,-76
2019-10-24 00:40:48,362.20,51.28,11.70,99.90,381612,77,21142,-77
2019-10-24 00:41:21,129.50,47.17,11.70,99.90,381604,77,21047,-76
2019-10-24 00:41:55,158.68,46.02,11.70,99.90,381927,77,21633,-76
2019-10-24 00:42:29,111.85,46.60,11.70,99.90,381747,77,21542,-76
2019-10-24 00:43:02,149.18,45.75,11.70,99.90,381641,77,21101,-77
2019-10-24 00:43:36,131.25,46.63,11.60,99.90,381981,77,21060,-76
2019-10-24 00:44:10,119.22,47.73,11.60,99.90,381902,77,21008,-76
2019-10-24 00:44:43,107.12,45.43,11.60,99.90,372903,78,21055,-76
2019-10-24 00:45:17,125.53,48.20,11.60,99.90,375261,78,21017,-76
2019-10-24 00:45:52,113.62,47.67,11.60,99.90,379155,78,21474,-76
2019-10-24 00:46:25,127.45,48.73,11.60,99.90,381673,77,21039,-76
2019-10-24 00:46:59,153.53,48.60,11.60,99.90,381921,77,21484,-76
2019-10-24 00:47:33,115.75,46.88,11.60,99.90,375756,78,21035,-76
2019-10-24 00:48:06,92.12,46.80,11.50,99.90,369136,78,21185,-75
2019-10-24 00:48:40,111.92,45.67,11.50,99.90,375430,77,21058,-76
2019-10-24 00:49:14,113.60,46.28,11.50,99.90,372648,79,21057,-76
2019-10-24 00:49:47,123.62,47.10,11.50,99.90,375481,77,21075,-76
2019-10-24 00:50:21,138.77,45.63,11.50,99.90,375467,77,21558,-76
2019-10-24 00:50:55,116.90,46.13,11.50,99.90,375197,78,21499,-76
2019-10-24 00:51:29,117.28,44.95,11.60,99.90,375460,77,21100,-76
2019-10-24 00:52:03,108.72,46.83,11.60,99.90,375419,77,21620,-77
2019-10-24 00:52:37,95.60,45.28,11.60,99.90,375371,78,21090,-75
2019-10-24 00:53:10,102.10,43.63,11.70,99.90,375521,77,21569,-75
2019-10-24 00:53:44,190.55,43.33,11.70,99.90,375513,77,21034,-75
2019-10-24 00:54:18,157.22,42.60,11.70,99.90,375301,78,21043,-76
2019-10-24 00:54:51,169.65,43.15,11.70,99.90,375539,77,21042,-75
2019-10-24 00:55:25,167.87,44.48,11.60,99.90,378324,77,21070,-76
2019-10-24 00:56:00,314.08,46.13,11.60,99.90,381911,77,21192,-75
2019-10-24 00:56:33,116.15,43.85,11.60,99.90,375712,78,21088,-75
2019-10-24 00:57:07,124.55,43.35,11.70,99.90,375627,77,21060,-75
2019-10-24 00:57:41,103.45,42.25,11.70,99.90,375455,77,21011,-76
2019-10-24 00:58:15,115.10,41.70,11.70,99.90,375322,78,21074,-76
2019-10-24 00:58:49,102.30,42.43,11.70,99.90,375491,77,21199,-75
2019-10-24 00:59:23,96.30,42.38,11.70,99.90,375452,77,21108,-75
2019-10-24 00:59:56,106.03,42.33,11.70,99.90,375216,78,21550,-75
2019-10-24 01:00:30,129.45,41.37,11.70,99.90,375504,77,21031,-75
2019-10-24 01:01:05,92.10,40.63,11.70,99.90,375367,77,21519,-76
2019-10-24 01:01:38,212.00,43.98,11.70,99.90,375265,78,21070,-77
2019-10-24 01:02:12,79.45,41.65,11.70,99.90,375598,77,21105,-77
2019-10-24 01:02:46,87.02,40.20,11.80,99.90,375500,77,21046,-77
2019-10-24 01:03:19,72.12,40.12,11.70,99.90,375316,78,21479,-77
2019-10-24 01:03:53,76.37,40.75,11.70,99.90,381930,77,21480,-77
2019-10-24 01:04:27,74.55,40.58,11.70,99.90,381699,77,21035,-76
2019-10-24 01:05:00,76.10,39.73,11.70,99.90,381980,77,21095,-76
2019-10-24 01:05:34,75.60,40.83,11.70,99.90,375766,78,21180,-76
2019-10-24 01:06:08,103.45,41.45,11.70,99.90,379501,77,21112,-77
2019-10-24 01:06:41,141.90,42.58,11.70,99.90,381980,77,21075,-77
2019-10-24 01:07:15,118.82,42.33,11.70,99.90,381993,77,21484,-77
2019-10-24 01:07:49,115.57,42.88,11.70,99.90,382134,77,21102,-77
2019-10-24 01:08:23,92.35,42.23,11.70,99.90,382091,77,21051,-77
2019-10-24 01:08:56,102.10,43.55,11.70,99.90,382152,77,21063,-77
2019-10-24 01:09:30,89.72,42.40,11.70,99.90,382086,77,21511,-77
2019-10-24 01:10:04,105.12,42.62,11.70,99.90,381988,77,21040,-77
2019-10-24 01:10:38,111.57,41.77,11.80,99.90,382061,77,21175,-77
2019-10-24 01:11:12,108.07,40.43,11.70,99.90,382023,77,21440,-77
2019-10-24 01:11:45,115.15,41.73,11.80,99.90,379462,77,21026,-77
2019-10-24 01:12:19,157.15,43.33,11.70,99.90,375465,78,21466,-77
2019-10-24 01:12:53,95.32,42.43,11.80,99.90,382103,77,21530,-77
2019-10-24 01:13:27,97.67,43.25,11.80,99.90,381802,77,21107,-77
2019-10-24 01:14:01,153.12,43.17,11.80,99.90,382157,77,21055,-77
2019-10-24 01:14:34,91.37,42.45,11.80,99.90,381900,77,21176,-77
2019-10-24 01:15:08,104.92,41.85,11.80,99.90,381884,77,21459,-77
2019-10-24 01:15:42,96.70,41.63,11.80,99.90,382130,77,21102,-77
2019-10-24 01:16:16,179.03,42.70,11.70,99.90,375799,78,21168,-77
2019-10-24 01:16:50,123.00,42.50,11.70,99.90,379797,77,21054,-77
2019-10-24 01:17:24,79.53,42.35,11.70,99.90,379929,77,21049,-78
2019-10-24 01:17:58,112.77,41.23,11.70,99.90,382516,77,21160,-77
2019-10-24 01:18:31,118.72,42.08,11.70,99.90,383102,77,20990,-77
2019-10-24 01:19:05,122.17,40.28,11.70,99.90,383013,77,21048,-77
2019-10-24 01:19:39,167.77,41.02,11.60,99.90,382924,77,21037,-77
2019-10-24 01:20:16,149.93,42.43,11.60,99.90,382669,77,21076,-78
2019-10-24 01:20:50,184.87,42.75,11.60,99.90,381021,77,21139,-77
2019-10-24 01:21:24,208.50,42.45,11.60,99.90,375325,78,21535,-77
2019-10-24 01:21:58,132.35,44.10,11.50,99.90,375602,77,21113,-77
2019-10-24 01:22:31,126.05,44.63,11.50,99.90,375658,77,21109,-76
2019-10-24 01:23:05,96.08,44.00,11.50,99.90,375404,78,21038,-76
2019-10-24 01:23:39,133.67,43.78,11.50,99.90,375555,77,21051,-76
2019-10-24 01:24:13,94.52,42.45,11.50,99.90,375609,77,21116,-78
2019-10-24 01:24:47,109.85,42.67,11.50,99.90,375399,78,21043,-78
2019-10-24 01:25:20,117.30,43.65,11.50,99.90,375793,78,21172,-78
2019-10-24 01:25:54,109.55,42.88,11.60,99.90,369425,78,21124,-78
2019-10-24 01:26:28,122.87,42.85,11.60,99.90,376096,78,21015,-78
2019-10-24 01:27:02,135.65,45.30,11.50,99.90,376644,78,21073,-78
2019-10-24 01:27:35,116.40,42.75,11.50,99.90,376610,78,21089,-77
2019-10-24 01:28:09,87.53,44.35,11.50,99.90,376817,78,20983,-78
2019-10-24 01:28:43,109.97,43.58,11.50,99.90,376717,78,21053,-78
2019-10-24 01:29:17,109.83,44.85,11.50,99.90,376685,78,21089,-77
2019-10-24 01:29:51,96.05,42.40,11.50,99.90,376671,78,21066,-77
2019-10-24 01:30:24,108.57,45.33,11.50,99.90,376525,78,21038,-78
2019-10-24 01:30:58,116.20,44.42,11.50,99.90,376463,77,21090,-77
2019-10-24 01:31:51,109.35,43.45,11.60,99.90,375812,78,21551,-78
2019-10-24 01:32:25,120.35,43.28,11.50,99.90,381789,77,21012,-78
2019-10-24 01:32:59,147.72,45.05,11.50,99.90,388744,76,21076,-77
2019-10-24 01:33:33,114.85,43.75,11.50,99.90,382033,77,21015,-76
2019-10-24 01:34:06,110.92,44.15,11.50,99.90,378546,77,21128,-76
2019-10-24 01:34:40,107.27,44.70,11.50,99.90,388528,76,21177,-76
2019-10-24 01:35:14,135.63,45.92,11.50,99.90,381750,77,21481,-76
2019-10-24 01:35:47,113.15,45.70,11.50,99.90,388586,76,20989,-76
2019-10-24 01:36:21,139.62,44.38,11.50,99.90,388063,76,20997,-76
2019-10-24 01:36:55,114.08,44.85,11.50,99.90,379242,78,21053,-76
2019-10-24 01:37:29,95.25,43.60,11.50,99.90,381993,77,21605,-76
2019-10-24 01:38:02,113.90,43.33,11.50,99.90,381963,77,21099,-76
2019-10-24 01:38:38,101.45,44.67,11.50,99.90,382075,77,21028,-76
2019-10-24 01:39:11,88.90,43.42,11.50,99.90,387456,76,21021,-76
2019-10-24 01:39:45,99.40,45.17,11.50,99.90,386361,76,21098,-76
2019-10-24 01:40:19,99.05,43.58,11.50,99.90,379223,78,21104,-76
2019-10-24 01:40:52,122.80,42.15,11.60,99.90,381802,77,21027,-76
2019-10-24 01:41:26,120.72,42.88,11.50,99.90,381660,77,21028,-76
2019-10-24 01:42:00,109.37,42.95,11.50,99.90,381642,77,21102,-76
2019-10-24 01:42:34,119.28,43.75,11.50,99.90,381760,77,21161,-76
2019-10-24 01:43:08,112.92,42.93,11.50,99.90,381847,76,21118,-76
2019-10-24 01:43:42,109.92,43.52,11.50,99.90,381651,77,21039,-76
2019-10-24 01:44:15,130.90,44.58,11.50,99.90,381665,77,21012,-76
2019-10-24 01:44:49,118.42,44.18,11.50,99.90,381826,76,21036,-76
2019-10-24 01:45:23,114.62,43.98,11.50,99.90,382239,76,21043,-76
2019-10-24 01:45:57,102.07,43.73,11.50,99.90,388174,76,21033,-76
2019-10-24 01:46:30,90.07,43.15,11.50,99.90,387919,76,21613,-76
2019-10-24 01:47:06,115.32,44.15,11.50,99.90,386903,76,21472,-76
2019-10-24 01:47:39,112.47,43.23,11.50,99.90,381022,77,21083,-76
2019-10-24 01:48:13,113.50,42.58,11.50,99.90,387328,76,21547,-76
2019-10-24 01:48:47,120.92,42.60,11.50,99.90,385988,76,21103,-76
2019-10-24 01:49:20,111.55,43.63,11.50,99.90,381691,77,21004,-76
2019-10-24 01:49:54,137.37,43.13,11.50,99.90,381585,77,21071,-77
2019-10-24 01:50:28,168.00,43.73,11.60,99.90,380984,77,21098,-77
2019-10-24 01:51:01,113.80,42.83,11.60,99.90,380305,77,21156,-77
2019-10-24 01:51:35,118.95,43.52,11.50,99.90,381709,77,21157,-77
2019-10-24 01:52:09,220.78,43.25,11.50,99.90,385229,76,21043,-77
2019-10-24 01:52:42,95.45,41.98,11.40,99.90,388166,76,21609,-76
2019-10-24 01:53:16,99.05,44.85,11.50,99.90,388187,76,21045,-77
2019-10-24 01:53:50,104.40,42.33,11.50,99.90,388222,76,21095,-76
2019-10-24 01:54:24,129.60,42.88,11.50,99.90,387207,76,21041,-77
2019-10-24 01:54:57,145.60,43.85,11.50,99.90,381675,77,21004,-76
2019-10-24 01:55:31,108.27,42.88,11.50,99.90,386282,76,21103,-77
2019-10-24 01:56:05,142.93,41.92,11.50,99.90,388091,76,21547,-76
2019-10-24 01:56:39,108.45,42.78,11.40,99.90,388155,76,21092,-77
2019-10-24 01:57:12,141.43,42.93,11.40,99.90,387903,76,21578,-76
2019-10-24 01:57:46,108.75,44.40,11.40,99.90,386027,76,21555,-76
2019-10-24 01:58:20,104.55,42.67,11.40,99.90,381590,77,22251,-76
2019-10-24 01:58:53,84.58,42.75,11.40,99.90,387455,76,21513,-76
2019-10-24 01:59:27,98.60,41.65,11.40,99.90,385412,76,21095,-77
2019-10-24 02:00:01,110.68,40.50,11.40,99.90,381702,77,21048,-76
2019-10-24 02:00:36,156.02,42.55,11.40,99.90,381775,77,21091,-76
2019-10-24 02:01:09,105.75,42.50,11.40,99.90,385309,76,21441,-77
2019-10-24 02:01:43,110.65,43.87,11.30,99.90,388001,76,21532,-77
2019-10-24 02:02:17,105.12,42.73,11.30,99.90,381705,77,21473,-77
2019-10-24 02:02:50,77.30,41.48,11.40,99.90,381840,76,21036,-77
2019-10-24 02:03:24,121.92,41.70,11.40,99.90,381566,77,21144,-76
2019-10-24 02:03:58,110.22,41.42,11.40,99.90,381681,77,21012,-76
2019-10-24 02:04:32,86.97,41.35,11.40,99.90,386239,76,21114,-77
2019-10-24 02:05:07,104.92,42.23,11.40,99.90,386871,76,21026,-76
2019-10-24 02:05:41,116.35,41.23,11.40,99.90,381710,77,21052,-76
2019-10-24 02:06:14,118.72,41.10,11.40,99.90,387323,76,21040,-76
2019-10-24 02:06:48,94.15,40.63,11.30,99.90,386138,76,20994,-77
2019-10-24 02:07:22,104.53,42.27,11.30,99.90,381676,77,21008,-77
2019-10-24 02:07:55,98.30,43.20,11.30,99.90,381638,77,21047,-77
2019-10-24 02:08:29,123.90,41.90,11.30,99.90,384474,76,21031,-77
2019-10-24 02:09:03,121.22,41.48,11.30,99.90,388178,76,21122,-77
2019-10-24 02:09:36,105.32,42.45,11.30,99.90,381728,77,21154,-77
2019-10-24 02:10:10,93.62,42.58,11.30,99.90,384926,76,21531,-77
2019-10-24 02:10:44,95.95,42.33,11.30,99.90,388062,76,21029,-79
2019-10-24 02:11:18,83.15,42.40,11.30,99.90,381605,77,21392,-80
2019-10-24 02:11:51,122.82,42.20,11.30,99.90,385967,76,21020,-78
2019-10-24 02:12:25,107.50,42.70,11.30,99.90,388228,76,21025,-79
2019-10-24 02:12:59,119.08,42.43,11.30,99.90,388212,76,21084,-77
2019-10-24 02:13:33,93.17,42.73,11.20,99.90,387921,76,21107,-77
2019-10-24 02:14:07,73.45,42.25,11.30,99.90,388002,76,21001,-77
2019-10-24 02:14:40,113.65,41.53,11.30,99.90,388168,76,21504,-78
2019-10-24 02:15:16,103.65,40.50,11.30,99.90,387955,76,20981,-77
2019-10-24 02:15:50,108.32,40.40,11.40,99.90,385649,76,21554,-79
2019-10-24 02:16:23,122.13,39.63,11.40,99.90,381727,77,21024,-77
2019-10-24 02:16:57,147.25,39.20,11.40,99.90,381865,76,21161,-78
2019-10-24 02:17:31,106.47,38.28,11.40,99.90,384661,76,21032,-79
2019-10-24 02:18:04,114.12,38.95,11.40,99.90,388161,76,21094,-77
2019-10-24 02:18:38,195.30,41.08,11.40,99.90,388168,76,21463,-77
2019-10-24 02:19:12,168.22,40.15,11.40,99.90,384590,76,21033,-79
2019-10-24 02:19:45,151.87,40.98,11.30,99.90,381907,76,21168,-76
2019-10-24 02:20:19,88.17,39.67,11.30,99.90,388148,76,21033,-77
2019-10-24 02:20:54,84.92,40.08,11.40,99.90,383939,76,21072,-77
2019-10-24 02:21:27,100.97,39.90,11.40,99.90,382836,76,21031,-76
2019-10-24 02:22:01,81.57,40.83,11.40,99.90,388133,76,21150,-76
2019-10-24 02:22:35,86.50,39.83,11.40,99.90,387910,76,21060,-77
2019-10-24 02:23:08,88.62,39.70,11.40,99.90,386318,76,21025,-77
2019-10-24 02:23:42,132.85,38.55,11.40,99.90,381649,77,21149,-77
2019-10-24 02:24:16,266.25,41.80,11.30,99.90,387472,76,21582,-77
2019-10-24 02:24:50,171.28,39.45,11.20,99.90,387907,76,21009,-77
2019-10-24 02:25:23,160.48,39.85,11.20,99.90,388162,76,21064,-76
2019-10-24 02:25:57,165.77,40.78,11.10,99.90,387933,76,21540,-77
2019-10-24 02:26:31,135.52,40.55,11.10,99.90,385050,76,21087,-77
2019-10-24 02:27:05,129.63,37.98,11.10,99.90,381662,77,21514,-77
2019-10-24 02:27:39,116.45,40.52,11.10,99.90,381643,77,21091,-77
2019-10-24 02:28:12,129.05,40.45,11.10,99.90,385467,76,21036,-77
2019-10-24 02:28:46,86.85,39.40,11.20,99.90,387758,76,20998,-77
2019-10-24 02:29:20,104.17,37.08,11.20,99.90,381677,77,21004,-77
2019-10-24 02:29:53,233.23,38.73,11.20,99.90,385896,76,21095,-77
2019-10-24 02:30:27,103.97,36.30,11.20,99.90,387957,76,21029,-76
2019-10-24 02:31:01,223.25,37.65,11.30,99.90,388142,76,21044,-77
2019-10-24 02:31:34,109.60,35.40,11.30,99.90,383366,76,21099,-77
2019-10-24 02:32:08,165.50,37.50,11.30,99.90,383270,76,21008,-77
2019-10-24 02:32:42,336.23,38.60,11.30,99.90,388113,76,21150,-77
2019-10-24 02:33:15,155.12,37.88,11.30,99.90,387944,76,21497,-77
2019-10-24 02:33:49,139.95,37.90,11.30,99.90,388136,76,21028,-77
2019-10-24 02:34:23,153.80,37.25,11.30,99.90,388168,76,21632,-77
2019-10-24 02:34:57,154.03,35.90,11.30,99.90,382010,76,21165,-79
2019-10-24 02:35:30,98.70,37.33,11.30,99.90,381866,76,21160,-77
2019-10-24 02:36:04,157.03,39.15,11.30,99.90,381635,77,21090,-77
2019-10-24 02:36:38,125.33,35.98,11.30,99.90,381705,77,21087,-78
2019-10-24 02:37:11,67.03,35.88,11.30,99.90,385125,76,21051,-77
2019-10-24 02:37:46,78.20,35.85,11.40,99.90,387756,76,21528,-77
2019-10-24 02:38:19,95.00,36.58,11.40,99.90,381765,77,21047,-78
2019-10-24 02:38:53,107.20,36.42,11.40,99.90,381756,77,21071,-77
2019-10-24 02:39:27,171.18,37.25,11.30,99.90,373952,79,21065,-78
2019-10-24 02:40:00,76.45,38.23,11.30,99.90,388227,76,21077,-77
2019-10-24 02:40:34,89.70,37.90,11.30,99.90,387999,76,21112,-77
2019-10-24 02:41:09,72.08,37.50,11.30,99.90,386734,76,21079,-77
2019-10-24 02:41:42,73.60,36.53,11.40,99.90,381652,77,21032,-79
2019-10-24 02:42:18,114.77,37.35,11.40,99.90,381684,77,21674,-77
2019-10-24 02:42:52,69.62,36.10,11.30,99.90,384201,76,21492,-77
2019-10-24 02:43:27,94.22,39.23,11.40,99.90,388213,76,21489,-76
2019-10-24 02:44:03,89.07,35.90,11.40,99.90,381658,77,21161,-78
2019-10-24 02:44:39,125.27,34.50,11.40,99.90,381698,77,22022,-77
2019-10-24 02:45:13,103.02,34.85,11.40,99.90,381614,77,21582,-77
2019-10-24 02:45:56,141.62,34.88,11.40,99.90,381641,77,21040,-77
2019-10-24 02:46:33,218.07,34.83,11.40,99.90,379443,76,21066,-76
2019-10-24 02:47:16,139.70,39.92,11.30,99.90,381596,76,21126,-76
2019-10-24 02:48:00,253.92,36.63,11.20,99.90,381786,76,21032,-76
2019-10-24 02:48:53,219.07,37.25,11.20,99.90,377284,77,21779,-76
2019-10-24 02:49:42,209.45,36.70,11.20,99.90,381937,76,21542,-77
2019-10-24 02:50:16,90.47,40.88,11.20,99.90,381674,77,21163,-77
2019-10-24 02:50:53,239.85,40.58,11.20,99.90,381626,77,21473,-77
2019-10-24 02:51:33,168.07,38.23,11.10,99.90,380349,77,21504,-77
2019-10-24 02:52:10,147.53,35.60,11.10,99.90,387262,76,21037,-77
2019-10-24 02:53:06,270.23,36.83,11.20,99.90,387532,76,21088,-77
2019-10-24 02:54:09,283.27,34.30,11.20,99.90,381808,76,21583,-77
2019-10-24 02:55:05,218.48,34.18,11.20,99.90,380176,77,21492,-77
2019-10-24 02:55:51,322.73,34.70,11.00,99.90,381643,77,21079,-77
2019-10-24 02:56:37,142.75,36.48,10.90,99.90,368945,80,21076,-78
2019-10-24 02:57:17,219.25,36.98,11.00,99.90,381691,77,21036,-77
2019-10-24 02:58:05,237.63,46.92,11.00,99.90,380861,76,21437,-77
2019-10-24 02:58:42,291.57,31.87,11.00,99.90,387225,76,21053,-77
2019-10-24 02:59:19,165.18,33.33,11.00,99.90,382872,75,21629,-77
2019-10-24 02:59:58,209.70,32.80,11.00,99.90,379423,76,21592,-77
2019-10-24 03:00:34,379.80,32.03,10.90,99.90,388203,76,21099,-77
2019-10-24 03:01:09,297.50,31.97,11.00,99.90,382378,76,21468,-78
2019-10-24 03:01:45,403.00,35.65,10.90,99.90,384389,76,21074,-78
2019-10-24 03:02:25,248.25,32.38,10.80,99.90,388216,76,21110,-77
2019-10-24 03:03:11,189.70,34.45,10.80,99.90,388368,76,21035,-77
2019-10-24 03:03:47,144.13,33.13,10.80,99.90,387187,76,21466,-78
2019-10-24 03:04:21,426.05,38.90,10.80,99.90,387941,76,21041,-77
2019-10-24 03:04:55,226.75,35.25,10.70,99.90,386442,76,21044,-76
2019-10-24 03:05:29,90.15,31.50,10.70,99.90,381734,77,21449,-77
2019-10-24 03:06:03,99.67,32.63,10.70,99.90,387180,76,21041,-77
2019-10-24 03:06:37,60.92,31.07,10.60,99.90,385594,76,21159,-78
2019-10-24 03:07:10,100.53,29.65,10.70,99.90,381729,77,21004,-77
2019-10-24 03:07:44,70.22,29.67,10.70,99.90,387906,76,21103,-77
2019-10-24 03:08:18,61.63,29.67,10.70,99.90,388130,76,21084,-77
2019-10-24 03:08:52,182.62,32.13,10.70,99.90,388163,76,21422,-77
2019-10-24 03:09:26,163.52,33.13,10.70,99.90,381700,77,21061,-77
2019-10-24 03:10:00,118.70,38.60,10.70,99.90,381816,76,21062,-77
2019-10-24 03:10:33,105.58,44.10,10.70,99.90,381868,76,21090,-77
2019-10-24 03:11:07,170.97,32.42,10.70,99.90,381654,77,21024,-77
2019-10-24 03:11:42,138.37,33.18,10.70,99.90,385912,76,21148,-77
2019-10-24 03:12:15,159.93,42.33,10.70,99.90,387919,76,21138,-77
2019-10-24 03:12:49,127.75,35.43,10.70,99.90,388244,76,21454,-77
2019-10-24 03:13:23,155.87,35.78,10.70,99.90,383039,76,21114,-78
2019-10-24 03:14:01,91.92,32.58,10.70,99.90,383531,76,21165,-77
2019-10-24 03:14:32,75.78,31.00,10.80,99.90,387265,76,21114,-76
2019-10-24 03:15:08,65.55,29.52,10.80,99.90,387923,76,21162,-76
2019-10-24 03:15:42,78.30,29.95,10.80,99.90,387417,76,21068,-77
2019-10-24 03:16:16,102.12,30.80,10.90,99.90,388187,76,21480,-77
2019-10-24 03:16:50,67.25,32.40,10.90,99.90,388197,76,21037,-77
2019-10-24 03:17:23,81.67,33.28,10.90,99.90,384118,76,21437,-77
2019-10-24 03:17:57,167.10,34.83,10.90,99.90,381922,76,21028,-77
2019-10-24 03:18:31,103.05,38.17,10.90,99.90,381667,77,21032,-77
2019-10-24 03:19:05,108.97,34.38,10.90,99.90,386303,76,21017,-77
2019-10-24 03:19:39,97.30,34.50,10.90,99.90,385934,76,21029,-77
2019-10-24 03:20:13,74.45,35.92,10.90,99.90,388176,76,21430,-77
2019-10-24 03:20:46,109.80,31.75,10.90,99.90,388124,76,21033,-77
2019-10-24 03:21:20,75.57,31.27,10.90,99.90,385848,76,21462,-77
2019-10-24 03:21:54,81.10,32.05,10.90,99.90,381725,77,21090,-77
2019-10-24 03:22:27,74.70,31.95,10.90,99.90,381878,76,21032,-77
2019-10-24 03:23:01,83.30,31.97,11.00,99.90,381699,77,21048,-77
2019-10-24 03:23:35,68.40,31.40,10.90,99.90,381682,77,21552,-76
2019-10-24 03:24:08,62.70,31.77,10.90,99.90,381714,77,20992,-77
2019-10-24 03:24:42,59.25,30.68,11.00,99.90,381650,77,21032,-78
2019-10-24 03:25:16,67.87,29.92,11.00,99.90,381705,77,21047,-78
2019-10-24 03:25:50,81.35,30.88,11.00,99.90,381662,77,21563,-78
2019-10-24 03:26:24,129.65,29.23,11.00,99.90,381673,77,21562,-78
2019-10-24 03:26:57,67.95,29.12,11.10,99.90,381719,77,21129,-78
2019-10-24 03:27:31,78.35,29.92,11.10,99.90,381681,77,21106,-77
2019-10-24 03:28:05,55.30,29.05,11.10,99.90,381635,77,21133,-78
2019-10-24 03:28:39,65.78,28.12,11.20,99.90,382857,76,21592,-78
2019-10-24 03:29:12,81.02,29.50,11.20,99.90,388256,76,20989,-78
2019-10-24 03:29:46,76.87,28.02,11.20,99.90,387902,76,21454,-77
2019-10-24 03:30:20,81.90,28.52,11.20,99.90,388211,76,21087,-77
2019-10-24 03:30:55,69.05,28.27,11.20,99.90,388173,76,22209,-77
2019-10-24 03:31:30,44.33,27.48,11.30,99.90,381918,76,21032,-77
2019-10-24 03:32:05,64.03,27.62,11.30,99.90,381942,76,21080,-77
2019-10-24 03:32:43,98.37,28.20,11.30,99.90,381809,76,21098,-77
2019-10-24 03:33:20,97.17,27.07,11.30,99.90,381631,77,21166,-77
2019-10-24 03:33:57,68.12,27.48,11.40,99.90,381918,76,21032,-76
2019-10-24 03:34:31,93.10,25.95,11.40,99.90,381716,77,21102,-77
2019-10-24 03:35:08,163.40,26.42,11.40,99.90,381586,77,21456,-77
2019-10-24 03:35:45,116.25,25.37,11.30,99.90,381662,77,21024,-77
2019-10-24 03:36:19,97.70,25.00,11.30,99.90,386632,76,21588,-77
2019-10-24 03:36:55,129.80,24.87,11.30,99.90,386071,76,21029,-78
2019-10-24 03:37:30,71.80,25.55,11.30,99.90,381662,77,21086,-77
2019-10-24 03:38:12,99.30,26.27,11.30,99.90,381639,77,21023,-77
2019-10-24 03:38:51,106.72,25.00,11.30,99.90,381673,77,21472,-77
2019-10-24 03:39:28,186.20,25.10,11.20,99.90,380168,77,21083,-77
2019-10-24 03:40:03,142.77,25.77,11.20,99.90,381815,76,21102,-77
2019-10-24 03:41:04,108.97,25.23,11.20,99.90,381648,77,21551,-77
2019-10-24 03:41:40,107.15,24.55,11.20,99.90,374645,79,21073,-77
2019-10-24 03:42:17,73.78,25.12,11.10,99.90,380814,77,21625,-77
2019-10-24 03:42:52,69.72,26.42,11.00,99.90,381267,77,21136,-79
2019-10-24 03:43:28,59.77,26.23,11.00,99.90,381686,77,21475,-77
2019-10-24 03:44:03,143.45,27.17,11.00,99.90,381644,77,21083,-77
2019-10-24 03:44:39,145.80,27.35,11.00,99.90,381876,77,21028,-78
2019-10-24 03:45:14,120.33,27.05,11.00,99.90,385361,76,21005,-77
2019-10-24 03:45:49,127.22,27.22,11.00,99.90,388294,76,21025,-77
2019-10-24 03:46:23,91.25,26.27,11.10,99.90,388272,76,21084,-77
2019-10-24 03:46:57,79.10,27.40,11.10,99.90,388553,76,21076,-78
2019-10-24 03:47:32,78.52,27.30,11.00,99.90,386698,76,21114,-78
2019-10-24 03:48:06,77.35,28.05,11.10,99.90,381732,77,21028,-78
2019-10-24 03:48:40,71.25,28.23,11.00,99.90,387801,76,21064,-78
2019-10-24 03:49:14,67.30,27.82,11.00,99.90,388100,76,21084,-77
2019-10-24 03:49:51,51.55,28.42,11.00,99.90,382560,76,21546,-77
2019-10-24 03:50:26,84.35,26.65,11.00,99.90,388240,76,21054,-77
2019-10-24 03:51:03,88.37,26.15,11.00,99.90,388227,76,21121,-77
2019-10-24 03:51:51,72.90,26.48,11.10,99.90,388345,76,21113,-76
2019-10-24 03:52:40,56.68,25.15,11.10,99.90,388223,76,21050,-77
2019-10-24 03:53:16,95.40,25.43,11.20,99.90,388281,76,21085,-77
2019-10-24 03:53:53,76.92,26.20,11.10,99.90,388097,76,21079,-79
2019-10-24 03:54:36,62.78,25.75,11.10,99.90,387083,76,21025,-77
2019-10-24 03:55:10,89.55,26.70,11.00,99.90,387918,76,21497,-77
2019-10-24 03:55:44,100.82,26.50,11.00,99.90,387893,76,21021,-76
2019-10-24 03:56:18,124.70,27.90,11.00,99.90,388102,76,21478,-76
2019-10-24 03:56:52,90.40,27.75,11.00,99.90,381996,76,21045,-76
2019-10-24 03:57:25,62.80,27.52,11.10,99.90,381893,76,21098,-76
2019-10-24 03:57:59,88.60,29.23,11.00,99.90,381644,77,21030,-75
2019-10-24 03:58:33,55.85,30.62,11.00,99.90,381692,77,21483,-76
2019-10-24 03:59:07,74.87,29.05,11.00,99.90,381716,77,21554,-76
2019-10-24 03:59:41,76.20,27.90,11.00,99.90,381743,76,21098,-77
2019-10-24 04:00:16,81.00,29.07,11.00,99.90,381714,77,21172,-77
2019-10-24 04:00:50,68.65,28.10,11.00,99.90,374557,79,21116,-76
2019-10-24 04:01:25,171.25,29.40,11.00,99.90,375579,77,21175,-78
2019-10-24 04:01:59,108.63,27.35,11.00,99.90,380947,77,21189,-77
2019-10-24 04:02:33,115.17,29.95,11.00,99.90,377672,77,21061,-77
2019-10-24 04:03:07,198.13,28.70,11.00,99.90,381828,76,21028,-77
2019-10-24 04:03:41,70.83,29.55,11.00,99.90,381712,77,21543,-78
2019-10-24 04:04:15,104.45,29.67,11.00,99.90,381913,76,21118,-78
2019-10-24 04:04:49,65.35,29.30,11.00,99.90,384835,76,21012,-77
2019-10-24 04:05:23,152.35,28.15,11.10,99.90,388143,76,21091,-77
2019-10-24 04:05:57,95.28,28.27,11.00,99.90,381685,77,21059,-77
2019-10-24 04:06:31,58.52,27.93,11.00,99.90,381912,76,21074,-77
2019-10-24 04:07:04,57.27,29.00,11.00,99.90,381932,76,21047,-78
2019-10-24 04:07:38,103.17,28.60,11.10,99.90,381719,77,21080,-78
2019-10-24 04:08:12,93.90,26.93,11.10,99.90,381912,76,21533,-77
2019-10-24 04:08:46,55.28,28.25,11.10,99.90,381851,76,21008,-77
2019-10-24 04:09:23,131.60,28.62,11.10,99.90,381704,77,21519,-77
2019-10-24 04:09:56,56.18,27.95,11.10,99.90,381747,76,21441,-77
2019-10-24 04:10:30,71.30,28.12,11.10,99.90,381889,76,21094,-77
2019-10-24 04:11:05,51.40,27.52,11.10,99.90,381603,77,21055,-77
2019-10-24 04:11:38,120.13,25.15,11.10,99.90,388228,76,21084,-77
2019-10-24 04:12:12,73.12,25.65,11.10,99.90,388034,76,21028,-77
2019-10-24 04:12:46,61.25,25.43,11.10,99.90,388226,76,20998,-77
2019-10-24 04:13:20,64.97,26.70,11.20,99.90,381621,77,21496,-77
2019-10-24 04:13:53,121.95,25.50,11.10,99.90,381987,76,21024,-77
2019-10-24 04:14:27,68.95,25.45,11.10,99.90,381804,76,21090,-76
2019-10-24 04:15:01,46.33,25.80,11.10,99.90,381661,77,21032,-77
2019-10-24 04:15:34,59.60,30.48,11.20,99.90,381968,76,21124,-77
2019-10-24 04:16:08,65.83,25.35,11.10,99.90,382030,76,21028,-77
2019-10-24 04:16:42,62.78,25.27,11.10,99.90,381725,77,21036,-76
2019-10-24 04:17:16,63.30,24.77,11.00,99.90,381776,77,21094,-77
2019-10-24 04:17:49,100.82,25.05,11.00,99.90,383509,76,21012,-77
2019-10-24 04:18:24,84.45,24.65,11.10,99.90,388298,76,21454,-77
2019-10-24 04:18:57,119.90,23.67,11.10,99.90,387969,76,21006,-77
2019-10-24 04:19:31,91.17,23.35,11.10,99.90,385968,76,21059,-75
2019-10-24 04:20:08,77.55,24.07,11.10,99.90,382670,77,20997,-77
2019-10-24 04:20:41,75.75,24.43,11.10,99.90,388912,76,20989,-77
2019-10-24 04:21:17,59.27,25.25,11.10,99.90,388510,76,21080,-77
2019-10-24 04:21:53,75.97,24.50,11.00,99.90,388518,76,21017,-77
2019-10-24 04:22:27,62.62,24.32,11.00,99.90,382284,77,21397,-77
2019-10-24 04:23:01,79.10,25.30,11.00,99.90,382294,77,21087,-77
2019-10-24 04:23:35,53.17,24.47,11.00,99.90,383244,76,21103,-77
2019-10-24 04:24:09,86.47,23.22,11.00,99.90,388381,76,21450,-77
2019-10-24 04:24:43,94.22,24.35,11.00,99.90,382821,76,21026,-77
2019-10-24 04:25:17,93.47,23.30,11.00,99.90,381990,76,21082,-77
2019-10-24 04:25:50,61.90,24.12,11.00,99.90,381783,77,21106,-77
2019-10-24 04:26:24,92.47,23.75,11.10,99.90,387834,76,21091,-77
2019-10-24 04:27:01,101.53,22.85,11.10,99.90,387927,76,21136,-77
2019-10-24 04:27:35,68.15,22.07,11.10,99.90,388059,76,21111,-77
2019-10-24 04:28:09,74.65,22.37,11.00,99.90,381683,77,21098,-77
2019-10-24 04:28:44,64.77,22.98,11.00,99.90,385945,76,21026,-77
2019-10-24 04:29:18,94.15,22.82,11.00,99.90,387907,76,21037,-77
2019-10-24 04:29:52,60.73,23.32,11.00,99.90,382685,77,20973,-78
2019-10-24 04:30:27,115.30,22.52,11.00,99.90,382821,75,21067,-77
2019-10-24 04:31:00,65.05,23.15,11.00,99.90,382746,77,21134,-77
2019-10-24 04:31:34,99.13,24.40,11.00,99.90,382565,77,20992,-77
2019-10-24 04:32:08,88.25,23.62,10.90,99.90,382621,77,21266,-77
2019-10-24 04:32:41,75.17,23.22,10.90,99.90,382768,77,20968,-77
2019-10-24 04:33:15,83.58,24.77,10.90,99.90,382553,77,21028,-77
2019-10-24 04:33:49,77.92,23.62,10.90,99.90,388869,76,20973,-77
2019-10-24 04:34:23,74.97,23.95,10.90,99.90,385719,76,21087,-77
2019-10-24 04:34:57,57.78,23.27,10.90,99.90,382454,77,20996,-77
2019-10-24 04:35:31,87.22,23.80,10.90,99.90,381867,77,21024,-78
2019-10-24 04:36:04,50.80,23.18,10.80,99.90,381911,76,21521,-78
2019-10-24 04:36:38,51.15,23.60,10.90,99.90,382325,76,21028,-78
2019-10-24 04:37:12,70.57,24.57,10.80,99.90,388513,76,21083,-78
2019-10-24 04:37:45,104.83,22.32,10.90,99.90,388215,76,21099,-78
2019-10-24 04:38:19,115.00,21.55,10.80,99.90,388050,76,21087,-78
2019-10-24 04:38:53,83.60,23.05,10.70,99.90,388397,76,21099,-78
2019-10-24 04:39:27,75.55,22.07,10.70,99.90,388127,76,21033,-77
2019-10-24 04:40:01,81.30,23.57,10.70,99.90,388100,76,20990,-78
2019-10-24 04:40:35,108.90,22.45,10.70,99.90,388393,75,21099,-77
2019-10-24 04:41:09,71.90,22.30,10.70,99.90,388091,76,21005,-78
2019-10-24 04:41:43,47.27,22.50,10.70,99.90,388080,76,21157,-78
2019-10-24 04:42:16,71.17,22.67,10.70,99.90,388365,76,21045,-77
2019-10-24 04:42:50,170.62,22.05,10.70,99.90,388349,76,21025,-78
2019-10-24 04:43:24,133.00,21.35,10.70,99.90,388095,76,21099,-78
2019-10-24 04:43:58,115.67,21.30,10.70,99.90,388116,76,21148,-78
2019-10-24 04:44:31,174.42,21.68,10.70,99.90,381828,77,21074,-78
2019-10-24 04:45:09,134.57,21.95,10.70,99.90,385759,76,21102,-77
2019-10-24 04:45:43,141.18,21.85,10.70,99.90,388136,76,21033,-78
2019-10-24 04:46:17,82.65,22.27,10.60,99.90,388350,76,21033,-77
2019-10-24 04:46:51,43.60,21.90,10.60,99.90,388106,76,21033,-78
2019-10-24 04:47:25,43.60,22.87,10.60,99.90,388151,76,21107,-78
2019-10-24 04:47:59,51.28,21.77,10.70,99.90,388375,76,21033,-78
2019-10-24 04:48:34,121.28,22.37,10.70,99.90,388293,76,21114,-78
2019-10-24 04:49:09,55.08,22.55,10.70,99.90,384942,76,21029,-78
2019-10-24 04:49:42,44.98,22.32,10.70,99.90,383661,76,21109,-77
2019-10-24 04:50:16,54.83,23.62,10.70,99.90,381697,77,21117,-78
2019-10-24 04:50:50,37.53,23.22,10.70,99.90,381939,76,21119,-77
2019-10-24 04:51:23,96.82,22.98,10.70,99.90,381914,76,21083,-78
2019-10-24 04:51:57,70.60,22.75,10.70,99.90,381807,77,21047,-78
2019-10-24 04:52:31,78.97,22.65,10.70,99.90,386531,76,21091,-78
2019-10-24 04:53:05,65.62,21.50,10.70,99.90,388011,76,21485,-78
2019-10-24 04:53:39,48.28,21.02,10.70,99.90,388275,76,21162,-78
2019-10-24 04:54:13,97.42,22.00,10.70,99.90,388015,76,21025,-78
2019-10-24 04:54:46,85.05,21.33,10.70,99.90,387981,76,21021,-78
2019-10-24 04:55:20,110.15,20.77,10.70,99.90,388191,76,21473,-77
2019-10-24 04:55:54,77.97,20.35,10.70,99.90,388012,76,21025,-77
2019-10-24 04:56:28,121.95,20.48,10.70,99.90,387931,76,21493,-77
2019-10-24 04:57:02,218.48,21.48,10.60,99.90,388155,76,21048,-76
2019-10-24 04:57:36,193.13,19.87,10.60,99.90,381669,77,21777,-76
2019-10-24 04:58:09,94.35,20.25,10.60,99.90,385446,76,21043,-77
2019-10-24 04:58:43,150.35,20.25,10.50,99.90,387968,76,21092,-77
2019-10-24 04:59:17,174.18,20.50,10.50,99.90,388211,76,21088,-77
2019-10-24 04:59:51,216.02,21.68,10.50,99.90,387915,76,21099,-77
2019-10-24 05:00:25,273.43,20.80,10.40,99.90,387890,76,21001,-76
2019-10-24 05:00:59,78.33,20.23,10.40,99.90,388050,76,21536,-77
2019-10-24 05:01:35,57.48,20.17,10.50,99.90,387930,76,21037,-77
2019-10-24 05:02:09,63.95,19.65,10.50,99.90,387429,76,21021,-77
2019-10-24 05:02:44,70.67,20.40,10.50,99.90,388189,76,21486,-77
2019-10-24 05:03:19,69.12,20.40,10.50,99.90,388025,76,21612,-77
2019-10-24 05:03:53,166.53,20.75,10.50,99.90,387972,76,21022,-76
2019-10-24 05:04:28,84.10,20.50,10.50,99.90,387964,76,21001,-77
2019-10-24 05:05:01,204.87,20.37,10.50,99.90,388151,76,21414,-77
2019-10-24 05:05:35,67.15,20.20,10.50,99.90,387957,76,21127,-77
2019-10-24 05:06:10,54.58,19.37,10.50,99.90,387210,76,21025,-77
2019-10-24 05:06:43,136.47,18.75,10.50,99.90,381726,77,21036,-77
2019-10-24 05:07:18,118.30,19.40,10.50,99.90,386992,76,21434,-76
2019-10-24 05:07:52,82.47,19.27,10.50,99.90,386252,76,21013,-77
2019-10-24 05:08:31,60.98,19.35,10.50,99.90,381651,77,21027,-76
2019-10-24 05:09:10,47.80,19.90,10.50,99.90,380716,77,21499,-77
2019-10-24 05:09:44,47.50,21.12,10.40,99.90,374616,79,21070,-77
2019-10-24 05:10:18,74.00,22.20,10.50,99.90,374558,79,21124,-77
2019-10-24 05:10:52,43.58,21.52,10.40,99.90,374636,79,21507,-77
2019-10-24 05:11:26,67.75,20.75,10.40,99.90,376202,77,21068,-77
2019-10-24 05:12:00,48.87,20.15,10.40,99.90,381861,76,21090,-77
2019-10-24 05:12:34,59.93,20.12,10.50,99.90,381713,77,21015,-77
2019-10-24 05:13:12,91.28,20.45,10.50,99.90,388214,76,21001,-77
2019-10-24 05:13:43,42.83,20.12,10.50,99.90,383302,75,21159,-77
2019-10-24 05:14:17,46.68,19.48,10.50,99.90,381845,76,21083,-77
2019-10-24 05:14:51,28.47,19.70,10.50,99.90,381681,77,21004,-77
2019-10-24 05:15:24,37.20,19.12,10.50,99.90,386050,76,21100,-76
2019-10-24 05:15:58,41.02,18.80,10.60,99.90,388137,76,21087,-77
2019-10-24 05:16:32,31.15,19.40,10.60,99.90,388199,76,21543,-76
2019-10-24 05:17:05,42.73,18.87,10.60,99.90,387901,76,21095,-77
2019-10-24 05:17:39,43.65,18.23,10.60,99.90,387902,76,21134,-77
2019-10-24 05:18:13,49.80,18.73,10.60,99.90,388198,76,21025,-76
2019-10-24 05:18:46,24.10,18.45,10.70,99.90,387937,76,21099,-76
2019-10-24 05:19:20,37.42,19.25,10.60,99.90,387944,76,21173,-77
2019-10-24 05:19:54,33.20,18.73,10.60,99.90,381733,77,21623,-77
2019-10-24 05:20:27,52.53,19.25,10.60,99.90,387619,76,21021,-77
2019-10-24 05:21:01,28.12,18.27,10.60,99.90,387882,76,21490,-79
2019-10-24 05:21:35,42.83,17.70,10.60,99.90,388199,76,21065,-76
2019-10-24 05:22:08,44.60,18.12,10.60,99.90,388166,76,21446,-77
2019-10-24 05:22:42,62.50,17.07,10.60,99.90,384868,76,21013,-77
2019-10-24 05:23:16,62.43,17.85,10.60,99.90,381926,76,21133,-77
2019-10-24 05:23:50,65.87,18.07,10.70,99.90,388559,76,21170,-77
2019-10-24 05:24:24,35.38,17.05,10.70,99.90,388478,76,21019,-77
2019-10-24 05:25:01,31.62,16.40,10.70,99.90,388013,76,21072,-77
2019-10-24 05:25:35,34.80,17.82,10.70,99.90,388274,76,21513,-77
2019-10-24 05:26:08,77.82,16.52,10.70,99.90,382902,76,21106,-77
2019-10-24 05:26:42,56.23,17.45,10.70,99.90,381839,76,21579,-77
2019-10-24 05:27:16,67.10,17.12,10.70,99.90,381667,77,21176,-77
2019-10-24 05:27:50,62.15,17.23,10.70,99.90,381914,76,21560,-77
2019-10-24 05:28:24,83.15,17.62,10.70,99.90,384063,76,21032,-76
2019-10-24 05:28:57,32.58,17.80,10.70,99.90,387954,76,21112,-76
2019-10-24 05:29:31,49.20,18.80,10.70,99.90,381721,77,21094,-76
2019-10-24 05:30:06,99.62,18.35,10.70,99.90,381640,77,21024,-77
2019-10-24 05:30:40,40.50,17.50,10.70,99.90,381384,76,21612,-77
2019-10-24 05:31:14,82.85,18.55,10.70,99.90,381644,77,21106,-77
2019-10-24 05:31:47,39.38,18.73,10.60,99.90,385904,76,21086,-77
2019-10-24 05:32:21,50.03,18.98,10.60,99.90,387914,76,21099,-77
2019-10-24 05:32:55,68.65,19.17,10.50,99.90,388258,76,21096,-78
2019-10-24 05:33:29,31.12,19.32,10.50,99.90,387845,76,21158,-76
2019-10-24 05:34:02,41.42,19.30,10.50,99.90,387868,76,21091,-76
2019-10-24 05:34:36,47.10,17.90,10.60,99.90,388210,76,21074,-77
2019-10-24 05:35:10,41.77,18.55,10.60,99.90,387930,76,20997,-76
2019-10-24 05:35:43,77.85,17.50,10.60,99.90,387899,76,21165,-76
2019-10-24 05:36:17,50.90,15.93,10.60,99.90,388207,76,21092,-76
2019-10-24 05:36:51,39.98,16.52,10.60,99.90,388107,76,21099,-76
2019-10-24 05:37:24,52.13,16.90,10.60,99.90,387864,76,21036,-76
2019-10-24 05:37:58,30.27,16.62,10.60,99.90,388180,76,21150,-75
2019-10-24 05:38:32,39.83,17.07,10.60,99.90,381674,77,21039,-76
2019-10-24 05:39:06,25.37,16.32,10.70,99.90,385042,76,21199,-78
2019-10-24 05:39:40,53.20,16.75,10.70,99.90,387898,76,21040,-76
2019-10-24 05:40:14,61.65,16.00,10.70,99.90,388289,76,21029,-76
2019-10-24 05:40:47,29.95,16.48,10.70,99.90,387827,76,21200,-78
2019-10-24 05:41:21,46.45,15.38,10.70,99.90,387368,76,21585,-75
2019-10-24 05:41:55,48.20,14.90,10.70,99.90,381741,77,21091,-76
2019-10-24 05:42:29,49.45,14.33,10.70,99.90,381887,76,21028,-77
2019-10-24 05:43:03,21.35,14.63,10.60,99.90,381834,76,21526,-77
2019-10-24 05:43:37,81.35,14.80,10.60,99.90,381777,77,21500,-78
2019-10-24 05:44:10,32.00,14.15,10.60,99.90,381964,76,21028,-77
2019-10-24 05:44:44,26.20,15.08,10.60,99.90,384023,76,21008,-76
2019-10-24 05:45:18,24.98,15.03,10.60,99.90,388164,76,21029,-77
2019-10-24 05:45:51,82.85,14.50,10.60,99.90,387929,76,21430,-76
2019-10-24 05:46:25,153.05,14.95,10.50,99.90,387924,76,21017,-76
2019-10-24 05:46:59,43.33,15.13,10.50,99.90,388092,76,21147,-76
2019-10-24 05:47:32,120.30,15.88,10.50,99.90,381743,77,21101,-76
2019-10-24 05:48:06,106.43,15.63,10.50,99.90,385140,76,21098,-76
2019-10-24 05:48:40,25.40,15.30,10.40,99.90,387948,76,21025,-77
2019-10-24 05:49:14,68.33,16.52,10.40,99.90,388168,76,21574,-76
2019-10-24 05:49:48,41.58,17.37,10.50,99.90,386657,76,21043,-76
2019-10-24 05:50:21,75.55,37.93,10.50,99.90,387862,76,21013,-76
2019-10-24 05:50:55,58.48,22.90,10.50,99.90,388188,76,21142,-77
2019-10-24 05:51:29,83.25,17.60,10.50,99.90,387906,76,21140,-77
2019-10-24 05:52:03,107.40,17.23,10.40,99.90,387859,76,21162,-77
2019-10-24 05:52:36,91.37,18.17,10.50,99.90,388198,76,21201,-77
2019-10-24 05:53:10,40.38,18.45,10.40,99.90,387984,76,21036,-77
2019-10-24 05:53:44,35.92,18.48,10.50,99.90,386262,76,21013,-77
2019-10-24 05:54:17,49.60,17.80,10.50,99.90,381674,77,21036,-77
2019-10-24 05:54:51,83.72,17.95,10.50,99.90,381886,76,21476,-76
2019-10-24 05:55:25,54.65,17.40,10.60,99.90,381803,76,21004,-76
2019-10-24 05:55:58,63.33,18.35,10.50,99.90,381675,77,21039,-76
2019-10-24 05:56:32,62.78,17.85,10.50,99.90,381714,77,21055,-76
2019-10-24 05:57:06,87.65,19.32,10.50,99.90,381867,76,21484,-76
2019-10-24 05:57:40,44.58,19.05,10.50,99.90,381756,76,21227,-76
2019-10-24 05:58:13,76.25,18.10,10.50,99.90,381689,77,21102,-77
2019-10-24 05:58:47,79.67,19.37,10.50,99.90,385646,76,21102,-77
2019-10-24 05:59:21,62.27,18.10,10.50,99.90,387887,76,21150,-77
2019-10-24 05:59:55,98.62,19.05,10.50,99.90,388204,76,21582,-77
2019-10-24 06:00:29,45.43,17.98,10.50,99.90,387955,76,21084,-77
2019-10-24 06:01:02,74.87,18.55,10.50,99.90,387919,76,21655,-77
2019-10-24 06:01:36,37.75,19.27,10.50,99.90,388200,76,21197,-77
2019-10-24 06:02:10,76.85,19.40,10.50,99.90,387978,76,21103,-77
2019-10-24 06:02:43,58.68,18.42,10.50,99.90,387920,76,21477,-77
2019-10-24 06:03:17,64.75,18.45,10.50,99.90,388185,76,21044,-77
2019-10-24 06:03:51,65.52,19.45,10.40,99.90,387996,76,21037,-77
2019-10-24 06:04:24,45.48,18.25,10.40,99.90,387876,76,21045,-78
2019-10-24 06:04:58,102.27,19.45,10.40,99.90,388144,76,21091,-76
2019-10-24 06:05:32,65.55,19.95,10.40,99.90,380284,77,21070,-77
2019-10-24 06:06:05,41.73,20.05,10.40,99.90,381143,76,21526,-77
2019-10-24 06:06:39,52.40,19.32,10.40,99.90,381739,77,21528,-76
2019-10-24 06:07:13,67.55,21.05,10.40,99.90,381717,77,21035,-77
2019-10-24 06:07:46,125.22,20.97,10.40,99.90,385242,76,21102,-77
2019-10-24 06:08:20,83.05,21.02,10.40,99.90,387984,76,21092,-77
2019-10-24 06:08:54,38.63,21.10,10.40,99.90,381698,77,21039,-77
2019-10-24 06:09:27,47.98,21.45,10.40,99.90,381842,76,21085,-77
2019-10-24 06:10:04,61.58,29.23,10.40,99.90,381844,76,21538,-77
2019-10-24 06:10:38,33.90,21.85,10.40,99.90,380820,77,21102,-77
2019-10-24 06:11:12,72.20,21.95,10.40,99.90,381935,76,21040,-77
2019-10-24 06:11:46,49.00,21.07,10.40,99.90,381903,76,21040,-77
2019-10-24 06:12:19,42.25,20.40,10.50,99.90,374228,79,21115,-77
2019-10-24 06:12:53,58.13,21.00,10.50,99.90,380762,77,21608,-77
2019-10-24 06:13:27,106.17,20.65,10.50,99.90,380953,77,21131,-77
2019-10-24 06:14:01,66.30,21.00,10.50,99.90,382079,76,21140,-77
2019-10-24 06:14:34,49.80,21.57,10.40,99.90,388281,76,21096,-75
2019-10-24 06:15:09,41.73,23.57,10.40,99.90,388224,76,21086,-77
2019-10-24 06:15:42,155.80,61.02,10.40,99.90,387854,76,21099,-75
2019-10-24 06:16:16,85.47,37.88,10.40,99.90,387479,76,21591,-77
2019-10-24 06:16:50,36.58,22.20,10.40,99.90,383064,76,21062,-77
2019-10-24 06:17:24,35.88,20.82,10.50,99.90,381654,77,21044,-77
2019-10-24 06:17:57,48.58,20.30,10.50,99.90,381704,77,21125,-77
2019-10-24 06:18:31,28.52,19.85,10.50,99.90,384380,76,21008,-78
2019-10-24 06:19:05,29.70,19.12,10.60,99.90,385427,76,21596,-77
2019-10-24 06:19:39,33.58,20.02,10.60,99.90,385060,76,21079,-76
2019-10-24 06:20:12,40.28,18.05,10.70,99.90,385095,76,21155,-77
2019-10-24 06:20:46,27.32,18.67,10.70,99.90,383400,76,21105,-76
2019-10-24 06:21:21,54.77,24.02,10.70,99.90,383277,76,21045,-77
2019-10-24 06:21:55,38.65,17.92,10.70,99.90,388093,76,21088,-77
2019-10-24 06:22:29,38.25,18.50,10.70,99.90,383724,76,21209,-77
2019-10-24 06:23:02,33.65,18.10,10.70,99.90,384196,76,21124,-77
2019-10-24 06:23:36,31.87,18.10,10.80,99.90,386046,76,21135,-77
2019-10-24 06:24:10,35.10,18.62,10.80,99.90,383831,76,21036,-76
2019-10-24 06:24:43,26.57,18.65,10.80,99.90,384853,75,21656,-77
2019-10-24 06:25:17,68.33,18.37,10.80,99.90,383676,75,21067,-76
2019-10-24 06:25:51,36.28,18.82,10.80,99.90,387356,76,20993,-76
2019-10-24 06:26:24,39.73,19.50,10.80,99.90,386961,76,21111,-76
2019-10-24 06:26:58,33.33,21.17,10.90,99.90,384582,77,21510,-76
2019-10-24 06:27:32,96.40,39.92,10.80,99.90,385154,75,21051,-75
2019-10-24 06:28:06,56.00,26.82,10.90,99.90,386358,76,21028,-77
2019-10-24 06:28:40,53.83,27.55,10.80,99.90,388111,76,21462,-76
2019-10-24 06:29:13,87.05,41.08,10.80,99.90,381587,77,21102,-75
2019-10-24 06:29:47,91.45,38.50,10.80,99.90,385452,76,21128,-76
2019-10-24 06:30:21,39.45,22.32,10.90,99.90,387918,76,21033,-76
2019-10-24 06:30:55,35.40,19.65,10.90,99.90,388168,76,21044,-77
2019-10-24 06:31:28,33.90,19.45,10.90,99.90,386887,76,21040,-76
2019-10-24 06:32:02,33.92,18.55,10.90,99.90,385180,75,21100,-76
2019-10-24 06:32:36,30.43,18.32,10.90,99.90,385274,75,21085,-76
2019-10-24 06:33:09,25.72,17.73,10.90,99.90,383717,75,21037,-76
2019-10-24 06:33:43,27.80,17.60,10.90,99.90,383431,76,21099,-76
2019-10-24 06:34:17,26.40,18.45,11.00,99.90,384551,76,21085,-77
2019-10-24 06:34:51,27.25,18.27,11.10,99.90,382582,76,21077,-76
2019-10-24 06:35:25,25.15,17.85,11.10,99.90,387058,76,21097,-77
2019-10-24 06:35:59,29.15,16.80,11.10,99.90,379196,77,21086,-77
2019-10-24 06:36:32,37.00,17.07,11.20,99.90,381790,76,21020,-76
2019-10-24 06:37:06,39.05,16.57,11.20,99.90,384460,76,21716,-76
2019-10-24 06:37:40,49.40,17.60,11.10,99.90,387478,76,21052,-77
2019-10-24 06:38:14,35.33,17.05,11.10,99.90,386383,76,21097,-77
2019-10-24 06:38:48,34.85,16.62,11.20,99.90,384479,76,21098,-77
2019-10-24 06:39:22,25.32,15.55,11.20,99.90,384246,76,21017,-77
2019-10-24 06:39:57,49.23,16.35,11.10,99.90,386950,76,21100,-78
2019-10-24 06:40:31,22.98,16.70,11.10,99.90,385001,76,21187,-77
2019-10-24 06:41:04,41.08,16.48,11.10,99.90,387775,76,21057,-77
2019-10-24 06:41:38,33.10,16.25,11.10,99.90,388163,76,21013,-77
2019-10-24 06:42:12,31.50,17.02,11.10,99.90,382897,76,21433,-77
2019-10-24 06:42:46,50.50,16.17,11.10,99.90,383499,76,21106,-77
2019-10-24 06:43:20,39.18,16.80,11.10,99.90,388161,76,21166,-77
2019-10-24 06:43:54,29.23,16.85,11.10,99.90,382222,76,21094,-78
2019-10-24 06:44:27,66.77,16.40,11.10,99.90,381652,77,21028,-78
2019-10-24 06:45:20,49.53,17.48,11.10,99.90,381624,77,21119,-77
2019-10-24 06:45:54,25.60,16.77,11.10,99.90,387367,76,21101,-77
2019-10-24 06:46:28,32.83,18.73,11.10,99.90,386707,75,21093,-77
2019-10-24 06:47:02,32.95,16.85,11.10,99.90,384107,75,21190,-77
2019-10-24 06:47:36,29.45,17.15,11.20,99.90,381553,76,21157,-77
2019-10-24 06:48:10,27.17,17.30,11.10,99.90,387393,76,21132,-77
2019-10-24 06:48:43,28.95,17.12,11.10,99.90,387006,76,21102,-77
2019-10-24 06:49:17,35.65,17.25,11.20,99.90,387078,76,21062,-77
2019-10-24 06:49:51,47.45,25.25,11.10,99.90,387389,76,21046,-76
2019-10-24 06:50:24,33.73,18.23,11.10,99.90,381855,76,21577,-77
2019-10-24 06:50:58,46.28,18.02,11.10,99.90,380671,76,21147,-77
2019-10-24 06:51:32,33.60,19.05,11.10,99.90,382043,75,21569,-77
2019-10-24 06:52:05,30.52,18.90,11.20,99.90,386626,76,21156,-74
2019-10-24 06:52:39,36.28,16.95,11.20,99.90,384729,76,21239,-73
2019-10-24 06:53:13,45.30,17.57,11.20,99.90,381835,76,21614,-73
2019-10-24 06:53:47,31.73,17.32,11.20,99.90,380823,77,21137,-73
2019-10-24 06:54:20,27.75,17.65,11.20,99.90,384218,76,21130,-73
2019-10-24 06:54:54,26.75,17.67,11.20,99.90,387316,76,21138,-74
2019-10-24 06:55:28,27.42,18.02,11.30,99.90,384982,76,21044,-73
2019-10-24 06:56:02,42.03,17.35,11.30,99.90,387327,76,21107,-73
2019-10-24 06:56:36,23.85,17.12,11.20,99.90,386713,76,21626,-74
2019-10-24 06:57:09,38.92,16.70,11.20,99.90,380802,76,21056,-74
2019-10-24 06:57:43,27.70,17.55,11.30,99.90,385087,76,21138,-74
2019-10-24 06:58:17,25.48,17.35,11.20,99.90,386437,76,21188,-74
2019-10-24 06:58:50,27.60,17.67,11.30,99.90,382255,75,21055,-74
2019-10-24 06:59:24,37.13,21.85,11.30,99.90,381759,76,21135,-75
2019-10-24 06:59:58,25.85,18.37,11.30,99.90,384389,75,21127,-74
2019-10-24 07:00:32,25.97,17.10,11.30,99.90,394079,75,21561,-74
2019-10-24 07:01:05,28.85,17.37,11.30,99.90,381864,75,21087,-74
2019-10-24 07:01:39,23.45,16.27,11.30,99.90,385368,75,21531,-74
2019-10-24 07:02:13,24.20,16.48,11.30,99.90,380873,77,21040,-75
2019-10-24 07:02:47,26.30,17.07,11.40,99.90,382826,76,21040,-75
2019-10-24 07:03:21,24.85,16.67,11.40,99.90,385623,75,21122,-75
2019-10-24 07:03:54,23.85,16.55,11.40,99.90,387363,76,21146,-75
2019-10-24 07:04:28,27.10,16.97,11.40,99.90,373229,79,21136,-75
2019-10-24 07:05:02,25.60,16.30,11.30,99.90,376916,78,21070,-75
2019-10-24 07:05:36,26.23,16.23,11.40,99.90,379468,78,21101,-77
2019-10-24 07:06:10,27.75,17.23,11.40,99.90,380938,76,21055,-74
2019-10-24 07:06:44,25.97,15.80,11.40,99.90,387055,76,21178,-75
2019-10-24 07:07:17,23.40,16.48,11.50,99.90,387064,76,21476,-75
2019-10-24 07:07:51,35.03,21.52,11.60,99.90,387475,76,21175,-75
2019-10-24 07:08:25,24.05,16.90,11.50,99.90,387010,76,21183,-76
2019-10-24 07:09:02,23.22,16.93,11.50,99.90,385327,76,21116,-76
2019-10-24 07:09:34,25.27,16.73,11.50,99.90,381197,75,21137,-76
2019-10-24 07:10:11,24.40,16.73,11.50,99.90,386160,76,21110,-75
2019-10-24 07:10:44,21.17,16.07,11.60,99.90,383639,76,21111,-75
2019-10-24 07:11:19,27.32,16.70,11.60,99.90,380764,77,21512,-75
2019-10-24 07:11:53,30.68,16.20,11.60,99.90,380928,77,21500,-74
2019-10-24 07:12:26,24.00,15.83,11.60,99.90,384937,76,21486,-75
2019-10-24 07:13:00,22.37,15.00,11.60,99.90,387041,76,21161,-76
2019-10-24 07:13:34,23.05,15.63,11.60,99.90,387066,76,21209,-75
2019-10-24 07:14:07,37.10,21.93,11.70,99.90,386760,76,21127,-75
2019-10-24 07:14:41,28.80,17.67,11.70,99.90,386764,76,21115,-75
2019-10-24 07:15:16,29.48,19.15,11.70,99.90,387410,76,21520,-75
2019-10-24 07:15:50,23.22,17.05,11.70,99.90,387068,76,21444,-76
2019-10-24 07:16:24,25.37,16.77,11.60,99.90,387012,76,21075,-75
2019-10-24 07:16:58,23.52,16.60,11.60,99.90,387462,76,21676,-75
2019-10-24 07:17:32,25.52,16.65,11.60,99.90,380885,76,21072,-75
2019-10-24 07:18:06,25.62,16.57,11.60,99.90,381110,76,21039,-76
2019-10-24 07:18:40,24.37,15.93,11.60,99.90,380884,76,21229,-76
2019-10-24 07:19:13,26.70,16.20,11.60,99.90,380972,77,21122,-75
2019-10-24 07:19:47,23.75,15.68,11.60,99.90,384840,76,21145,-75
2019-10-24 07:20:21,21.20,16.00,11.60,99.90,387008,76,21133,-75
2019-10-24 07:20:55,23.83,16.80,11.60,99.90,387455,76,21052,-75
2019-10-24 07:21:29,21.70,16.12,11.70,99.90,386210,76,21131,-75
2019-10-24 07:22:03,21.50,16.10,11.70,99.90,382062,76,21079,-76
2019-10-24 07:22:36,25.00,16.48,11.70,99.90,387463,76,21044,-76
2019-10-24 07:23:10,23.00,16.45,11.70,99.90,387258,76,21149,-76
2019-10-24 07:23:44,22.70,16.37,11.80,99.90,387207,76,21129,-75
2019-10-24 07:24:17,22.27,15.93,11.80,99.90,387387,76,21192,-76
2019-10-24 07:24:51,27.77,17.05,11.80,99.90,381681,76,21060,-76
2019-10-24 07:25:25,29.12,16.95,11.80,99.90,381135,76,21083,-75
2019-10-24 07:25:58,23.32,17.45,11.80,99.90,381035,77,21504,-75
2019-10-24 07:26:32,24.05,16.32,11.90,99.90,381984,76,21162,-75
2019-10-24 07:27:06,26.73,17.02,11.90,99.90,382022,76,21508,-75
2019-10-24 07:27:40,30.52,17.20,11.80,99.90,381790,77,21056,-75
2019-10-24 07:28:14,25.15,17.12,11.80,99.90,381755,77,21141,-75
2019-10-24 07:28:48,28.12,18.02,11.80,99.90,381819,77,21075,-76
2019-10-24 07:29:21,29.72,17.50,11.80,99.90,382093,76,21489,-76
2019-10-24 07:29:55,29.57,16.95,11.80,99.90,387733,76,21192,-76
2019-10-24 07:30:29,27.62,17.92,11.80,99.90,387316,76,21240,-75
2019-10-24 07:31:02,27.62,18.42,11.80,99.90,387426,76,21083,-75
2019-10-24 07:31:36,25.75,17.75,11.80,99.90,387539,76,21068,-75
2019-10-24 07:32:10,27.87,18.27,11.90,99.90,382371,76,21075,-75
2019-10-24 07:32:43,26.60,17.85,11.90,99.90,381095,76,21145,-75
2019-10-24 07:33:17,27.85,17.60,11.90,99.90,381016,77,21032,-76
2019-10-24 07:33:51,28.00,18.37,12.00,99.90,386624,76,21063,-76
2019-10-24 07:34:25,28.98,18.82,12.00,99.90,387923,76,21012,-75
2019-10-24 07:34:59,27.32,17.73,12.00,99.90,388353,76,21016,-75
2019-10-24 07:35:33,28.60,18.82,12.00,99.90,388439,76,21468,-75
2019-10-24 07:36:06,29.87,18.70,12.00,99.90,385377,76,21051,-75
2019-10-24 07:36:40,31.07,18.42,12.00,99.90,381954,77,21075,-75
2019-10-24 07:37:14,31.70,17.82,12.00,99.90,381946,77,21098,-75
2019-10-24 07:37:47,29.42,18.02,12.00,99.90,381941,77,21469,-75
2019-10-24 07:38:21,29.27,18.23,11.90,99.90,381863,76,21052,-75
2019-10-24 07:38:55,24.85,18.30,11.90,99.90,388395,76,21008,-74
2019-10-24 07:39:28,30.77,18.75,11.90,99.90,388247,76,21186,-73
2019-10-24 07:40:02,28.30,19.15,11.90,99.90,388314,76,21221,-75
2019-10-24 07:40:36,27.98,18.62,11.90,99.90,388118,76,21044,-75
2019-10-24 07:41:10,33.08,19.82,11.80,99.90,382772,76,21586,-75
2019-10-24 07:41:44,26.25,18.80,11.80,99.90,381196,76,21103,-74
2019-10-24 07:42:18,27.35,19.07,11.80,99.90,381031,77,21090,-74
2019-10-24 07:42:51,31.95,19.67,11.80,99.90,386484,76,21056,-75
2019-10-24 07:43:25,26.77,18.52,11.90,99.90,385535,76,21134,-75
2019-10-24 07:44:18,31.95,19.82,11.80,99.90,380983,77,21071,-75
2019-10-24 07:44:52,27.15,18.67,11.80,99.90,382849,77,21478,-75
2019-10-24 07:45:26,27.87,19.45,11.90,99.90,376462,78,21073,-74
2019-10-24 07:46:00,32.38,18.90,11.90,99.90,376302,78,21136,-75
2019-10-24 07:46:33,31.55,19.67,11.80,99.90,376840,77,21077,-75
2019-10-24 07:47:18,29.50,19.32,11.80,99.90,382669,77,21486,-75
2019-10-24 07:47:52,30.80,19.62,11.80,99.90,376365,78,21135,-75
2019-10-24 07:48:25,31.15,19.23,11.80,99.90,379686,77,21161,-75
2019-10-24 07:48:59,29.40,19.57,11.70,99.90,382507,77,21116,-75
2019-10-24 07:49:33,32.20,19.25,11.70,99.90,376309,77,21058,-75
2019-10-24 07:50:08,32.03,21.00,11.70,99.90,380326,77,21033,-75
2019-10-24 07:50:42,30.97,19.32,11.70,99.90,381132,77,21058,-76
2019-10-24 07:51:16,27.62,19.32,11.70,99.90,376272,78,21030,-76
2019-10-24 07:51:50,32.88,19.10,11.60,99.90,376011,78,21074,-76
2019-10-24 07:52:24,30.88,19.48,11.60,99.90,376051,78,21064,-75
2019-10-24 07:52:58,33.70,19.60,11.60,99.90,376253,78,21127,-75
2019-10-24 07:53:31,30.60,19.77,11.70,99.90,376480,78,21034,-75
2019-10-24 07:54:05,28.62,19.62,11.60,99.90,376406,78,21069,-74
2019-10-24 07:54:40,32.15,20.32,11.70,99.90,376488,78,21085,-74
2019-10-24 07:55:14,29.90,19.48,11.60,99.90,370428,80,21077,-74
2019-10-24 07:55:48,31.20,20.10,11.70,99.90,373796,78,21066,-74
2019-10-24 07:56:22,31.77,20.80,11.70,99.90,376542,78,21021,-74
2019-10-24 07:56:55,29.07,19.90,11.70,99.90,370852,80,21108,-75
2019-10-24 07:57:29,46.50,24.75,11.70,99.90,373910,78,21148,-74
2019-10-24 07:58:03,33.15,21.60,11.70,99.90,376030,78,21068,-74
2019-10-24 07:58:36,36.70,22.42,11.70,99.90,376134,78,21115,-75
2019-10-24 07:59:10,31.55,20.32,11.70,99.90,376113,78,21608,-75
2019-10-24 07:59:44,31.17,20.70,11.70,99.90,376191,78,21068,-75
2019-10-24 08:00:19,26.70,18.62,11.80,99.90,376487,78,21101,-75
2019-10-24 08:00:53,28.12,19.15,11.90,99.90,376192,78,21571,-75
2019-10-24 08:01:46,26.87,19.40,12.00,99.90,376115,78,21127,-75
2019-10-24 08:02:20,28.62,18.85,11.90,99.90,382700,77,21198,-77
2019-10-24 08:02:55,29.52,18.60,11.90,99.90,382685,77,21065,-74
2019-10-24 08:03:29,27.52,18.50,12.00,99.90,376322,78,21033,-74
2019-10-24 08:04:02,27.37,19.05,12.00,99.90,380258,77,21029,-74
2019-10-24 08:04:36,29.52,18.87,12.00,99.90,382060,77,21203,-75
2019-10-24 08:05:10,29.42,18.77,12.10,99.90,375006,79,21074,-75
2019-10-24 08:05:44,24.80,17.52,12.20,99.90,375122,77,21071,-75
2019-10-24 08:06:18,29.67,18.55,12.20,99.90,375182,77,21098,-74
2019-10-24 08:06:52,33.18,20.77,12.20,99.90,374862,79,21487,-75
2019-10-24 08:07:25,30.65,20.43,12.20,99.90,375204,77,21153,-76
2019-10-24 08:07:59,31.48,18.60,12.10,99.90,375171,77,21039,-75
2019-10-24 08:08:33,28.12,18.42,12.20,99.90,374929,79,21506,-75
2019-10-24 08:09:07,31.82,18.12,12.20,99.90,375122,77,21075,-75
2019-10-24 08:09:41,24.72,18.07,12.20,99.90,375133,77,21055,-75
2019-10-24 08:10:15,29.05,19.60,12.20,99.90,374988,79,21173,-75
2019-10-24 08:10:48,30.40,19.75,12.20,99.90,376218,78,21069,-75
2019-10-24 08:11:22,32.50,20.72,12.10,99.90,379559,77,21182,-75
2019-10-24 08:11:56,33.65,19.98,12.10,99.90,382588,77,21030,-75
2019-10-24 08:12:29,29.60,18.95,12.00,99.90,374947,79,21066,-75
2019-10-24 08:13:03,29.18,18.92,12.10,99.90,379448,77,21141,-75
2019-10-24 08:13:37,27.62,18.57,12.10,99.90,382599,77,21206,-75
2019-10-24 08:14:11,26.42,18.27,12.10,99.90,382675,77,21061,-75
2019-10-24 08:14:44,27.50,18.17,12.10,99.90,382601,77,21226,-76
2019-10-24 08:15:18,27.75,19.37,12.10,99.90,382590,77,21033,-76
2019-10-24 08:15:52,29.23,19.07,12.10,99.90,382667,77,21069,-76
2019-10-24 08:16:26,27.37,18.42,12.10,99.90,382547,77,21057,-76
2019-10-24 08:17:00,36.50,22.17,12.10,99.90,382579,77,21102,-76
2019-10-24 08:17:33,31.10,20.97,12.10,99.90,382654,77,21059,-76
2019-10-24 08:18:07,32.08,21.20,12.10,99.90,382616,77,21029,-76
2019-10-24 08:18:41,37.20,22.27,12.00,99.90,382598,77,21195,-76
2019-10-24 08:19:14,31.65,20.77,12.00,99.90,382720,77,21170,-76
2019-10-24 08:19:48,35.78,23.32,12.00,99.90,382621,77,21069,-76
2019-10-24 08:20:22,35.08,20.97,11.90,99.90,382636,77,21065,-76
2019-10-24 08:20:55,32.30,20.92,12.00,99.90,382568,77,21422,-75
2019-10-24 08:21:29,31.10,20.08,11.90,99.90,377244,77,21134,-76
2019-10-24 08:22:03,31.95,20.85,11.90,99.90,382476,77,21061,-76
2019-10-24 08:22:37,32.70,20.23,11.90,99.90,382623,77,21502,-75
2019-10-24 08:23:11,31.52,20.43,11.90,99.90,382669,77,21053,-75
2019-10-24 08:23:45,36.85,21.27,11.90,99.90,382571,77,21144,-75
2019-10-24 08:24:18,39.33,24.00,11.90,99.90,382550,77,21494,-75
2019-10-24 08:24:52,37.75,23.75,11.90,99.90,382685,77,21486,-76
2019-10-24 08:25:26,34.48,21.93,11.90,99.90,382550,77,21119,-76
2019-10-24 08:25:59,31.65,21.70,11.90,99.90,382621,77,21450,-76
2019-10-24 08:26:33,37.05,22.25,11.90,99.90,382635,77,21053,-76
2019-10-24 08:27:07,33.10,20.77,12.00,99.90,382586,77,21033,-76
2019-10-24 08:27:40,33.25,21.00,12.00,99.90,382565,77,21065,-76
2019-10-24 08:28:14,36.65,22.90,12.10,99.90,382632,77,21206,-76
2019-10-24 08:28:48,37.63,21.27,12.10,99.90,382602,77,21131,-76
2019-10-24 08:29:21,35.73,21.00,12.10,99.90,382584,77,21061,-76
2019-10-24 08:29:55,28.57,20.45,12.00,99.90,382634,77,21053,-76
2019-10-24 08:30:29,34.30,21.57,12.00,99.90,376225,78,21505,-76
2019-10-24 08:31:03,35.92,21.60,12.00,99.90,379725,77,21210,-76
2019-10-24 08:31:37,35.45,21.62,12.10,99.90,382577,77,21560,-75
2019-10-24 08:32:11,34.73,21.87,12.20,99.90,382662,77,21053,-76
2019-10-24 08:32:44,35.25,21.97,12.20,99.90,382582,77,21611,-76
2019-10-24 08:33:18,36.70,21.17,12.30,99.90,382578,77,21053,-76
2019-10-24 08:33:52,33.53,20.48,12.30,99.90,382659,77,21018,-76
2019-10-24 08:34:25,37.95,21.90,12.20,99.90,382609,77,21080,-76
2019-10-24 08:34:59,35.48,22.82,12.20,99.90,382602,77,21061,-76
2019-10-24 08:35:33,35.43,22.30,12.10,99.90,382632,77,21127,-76
2019-10-24 08:36:07,36.55,22.77,12.10,99.90,382639,77,21058,-76
2019-10-24 08:36:41,34.27,22.90,12.10,99.90,382608,77,21087,-75
2019-10-24 08:37:15,33.42,22.48,12.00,99.90,382584,77,21124,-75
2019-10-24 08:37:48,38.02,23.98,12.00,99.90,382611,77,21050,-76
2019-10-24 08:38:22,35.98,23.15,12.00,99.90,382608,77,21013,-76
2019-10-24 08:38:56,35.92,23.90,12.00,99.90,382664,77,21061,-75
2019-10-24 08:39:29,42.53,23.18,12.00,99.90,382624,77,21135,-76
2019-10-24 08:40:04,38.30,24.10,12.10,99.90,382561,77,21057,-76
2019-10-24 08:40:38,38.53,23.00,12.10,99.90,382538,77,21127,-75
2019-10-24 08:41:12,41.13,24.77,12.10,99.90,382615,77,21057,-76
2019-10-24 08:41:46,34.73,23.65,12.10,99.90,382569,77,21155,-76
2019-10-24 08:42:20,35.40,24.70,12.20,99.90,382557,77,21053,-76
2019-10-24 08:42:53,38.83,24.18,12.20,99.90,382613,77,21057,-75
2019-10-24 08:43:27,34.23,23.52,12.20,99.90,382547,77,21057,-75
2019-10-24 08:44:01,34.98,23.32,12.20,99.90,382599,77,21105,-75
2019-10-24 08:44:34,36.63,23.00,12.40,99.90,382595,77,21123,-75
2019-10-24 08:45:09,36.03,22.95,12.40,99.90,382550,77,21477,-75
2019-10-24 08:45:43,37.88,22.10,12.50,99.90,382602,77,21115,-76
2019-10-24 08:46:17,33.00,22.15,12.60,99.90,382615,77,21572,-76
2019-10-24 08:46:53,32.28,21.55,12.60,99.90,382603,77,21112,-76
2019-10-24 08:47:27,34.63,21.90,12.70,99.90,382603,77,21128,-75
2019-10-24 08:48:01,35.05,21.97,12.70,99.90,382551,77,21183,-75
2019-10-24 08:48:35,30.12,20.27,12.80,99.90,382630,77,21186,-76
2019-10-24 08:49:09,43.85,21.20,12.80,99.90,382597,77,21647,-76
2019-10-24 08:49:42,33.08,21.80,12.70,99.90,382609,77,21034,-76
2019-10-24 08:50:16,33.78,20.68,12.70,99.90,382613,77,21493,-75
2019-10-24 08:50:50,32.42,20.88,12.80,99.90,382562,77,21474,-75
2019-10-24 08:51:24,31.23,21.15,12.80,99.90,382507,77,21186,-75
2019-10-24 08:51:58,29.42,20.68,12.70,99.90,376199,78,21510,-76
2019-10-24 08:52:32,31.00,20.75,12.80,99.90,382168,77,21139,-76
2019-10-24 08:53:05,31.35,20.52,12.80,99.90,382587,77,21147,-76
2019-10-24 08:53:39,28.73,19.75,12.80,99.90,382635,77,21562,-76
2019-10-24 08:54:13,33.05,20.50,12.70,99.90,382585,77,21403,-75
2019-10-24 08:54:46,28.98,19.75,12.70,99.90,382645,77,21108,-75
2019-10-24 08:55:20,31.55,20.57,12.80,99.90,382616,77,21160,-76
2019-10-24 08:55:54,29.98,20.95,12.70,99.90,376254,77,21833,-76
2019-10-24 08:56:28,31.50,21.17,12.70,99.90,380132,77,21040,-75
2019-10-24 08:57:01,28.02,20.20,12.60,99.90,382562,77,21065,-76
2019-10-24 08:57:36,33.95,20.52,12.70,99.90,382601,77,21038,-76
2019-10-24 08:58:09,34.23,20.35,12.80,99.90,382571,77,21152,-76
2019-10-24 08:58:43,38.67,20.17,12.80,99.90,382556,77,21033,-76
2019-10-24 08:59:17,29.55,20.02,12.80,99.90,382606,77,21131,-75
2019-10-24 08:59:50,31.27,20.35,12.80,99.90,382602,77,21058,-76
2019-10-24 09:00:24,30.55,20.75,12.80,99.90,382589,77,21053,-75
2019-10-24 09:00:58,36.60,22.25,12.90,99.90,382633,77,21085,-76
2019-10-24 09:01:31,33.18,21.82,12.90,99.90,382541,77,21061,-76
2019-10-24 09:02:05,33.88,21.93,12.90,99.90,382630,77,21151,-76
2019-10-24 09:02:39,31.52,21.60,12.90,99.90,382624,77,21147,-75
2019-10-24 09:03:13,30.72,20.57,12.90,99.90,382575,77,21502,-76
2019-10-24 09:03:47,37.73,21.65,12.90,99.90,382574,77,21057,-75
2019-10-24 09:04:21,31.12,20.97,12.90,99.90,382608,77,21061,-76
2019-10-24 09:04:54,29.48,20.90,12.90,99.90,375906,78,21140,-75
2019-10-24 09:05:28,29.92,20.77,12.90,99.90,379876,77,21159,-75
2019-10-24 09:06:03,28.17,20.35,12.90,99.90,382586,77,21103,-76
2019-10-24 09:06:36,29.48,21.05,12.90,99.90,382616,77,21136,-76
2019-10-24 09:07:10,34.83,21.15,12.90,99.90,382540,77,21620,-76
2019-10-24 09:07:44,30.40,20.68,12.90,99.90,382582,77,21163,-77
2019-10-24 09:08:17,30.82,20.80,12.90,99.90,382607,77,21057,-76
2019-10-24 09:08:51,31.82,21.33,12.80,99.90,382575,77,21069,-76
2019-10-24 09:09:25,32.83,20.68,12.90,99.90,382534,77,21068,-76
2019-10-24 09:09:59,32.00,21.23,12.90,99.90,382583,77,21069,-76
2019-10-24 09:10:33,29.95,21.05,12.90,99.90,382706,77,21013,-76
2019-10-24 09:11:06,35.33,21.65,12.90,99.90,382534,77,21069,-77
2019-10-24 09:11:40,69.65,25.08,12.90,99.90,382620,77,21045,-76
2019-10-24 09:12:14,51.68,23.70,12.80,99.90,376260,78,21069,-76
2019-10-24 09:12:48,59.33,24.37,12.70,99.90,379489,77,21119,-76
2019-10-24 09:13:21,49.75,22.93,12.70,99.90,382568,77,21614,-76
2019-10-24 09:13:55,39.05,22.60,12.70,99.90,382694,77,21084,-77
2019-10-24 09:14:29,37.33,23.38,12.60,99.90,382556,77,21567,-76
2019-10-24 09:15:02,34.23,21.93,12.70,99.90,382595,77,21127,-76
2019-10-24 09:15:36,49.25,22.90,12.70,99.90,382763,77,21170,-76
2019-10-24 09:16:10,37.10,22.02,12.80,99.90,382785,77,21611,-76
2019-10-24 09:16:43,32.48,20.75,12.80,99.90,382761,77,21049,-76
2019-10-24 09:17:19,38.58,22.22,12.80,99.90,382748,77,21065,-76
2019-10-24 09:17:53,41.20,22.45,12.80,99.90,382721,77,21065,-76
2019-10-24 09:18:26,36.83,22.20,12.80,99.90,382582,77,21085,-76
2019-10-24 09:19:00,35.00,21.80,12.80,99.90,382658,77,21073,-77
2019-10-24 09:19:34,30.17,19.67,12.80,99.90,382636,77,21642,-77
2019-10-24 09:20:09,34.27,20.23,12.80,99.90,382668,77,21178,-76
2019-10-24 09:20:43,34.85,20.52,12.90,99.90,382543,77,21136,-74
2019-10-24 09:21:17,33.78,20.90,13.00,99.90,382460,77,21236,-75
2019-10-24 09:21:51,37.05,22.35,13.10,99.90,382514,77,21049,-76
2019-10-24 09:22:25,31.62,20.27,13.00,99.90,382555,77,21080,-76
2019-10-24 09:22:59,32.93,20.08,13.10,99.90,382566,77,21131,-76
2019-10-24 09:23:32,30.90,20.97,13.20,99.90,382620,77,21045,-75
2019-10-24 09:24:06,32.23,19.87,13.20,99.90,382602,77,21037,-75
2019-10-24 09:24:40,31.52,21.42,13.20,99.90,382646,77,21065,-76
2019-10-24 09:25:14,31.90,20.52,13.10,99.90,382614,77,21077,-75
2019-10-24 09:25:48,35.52,22.70,13.10,99.90,382619,77,21064,-75
2019-10-24 09:26:22,30.52,20.70,13.00,99.90,382626,77,21343,-75
2019-10-24 09:26:55,32.05,21.97,13.00,99.90,382610,77,21147,-75
2019-10-24 09:27:29,31.10,20.82,13.00,99.90,382620,77,21065,-76
2019-10-24 09:28:03,33.70,20.80,13.10,99.90,382630,77,21072,-75
2019-10-24 09:28:36,33.10,21.07,13.10,99.90,382625,77,21145,-75
2019-10-24 09:29:10,30.02,20.52,13.00,99.90,382630,77,21087,-75
2019-10-24 09:29:44,34.08,21.60,13.00,99.90,382595,77,21544,-76
2019-10-24 09:30:18,34.60,21.27,13.00,99.90,376281,78,21171,-76
2019-10-24 09:30:52,32.10,20.55,13.00,99.90,379803,77,21632,-76
2019-10-24 09:31:26,29.77,20.65,13.00,99.90,382523,77,21061,-76
2019-10-24 09:32:00,32.10,20.52,13.10,99.90,382638,77,21221,-76
2019-10-24 09:32:33,32.85,20.37,13.10,99.90,382686,77,21502,-76
2019-10-24 09:33:07,33.67,21.05,13.20,99.90,382588,77,21063,-77
2019-10-24 09:33:41,31.77,20.60,13.20,99.90,382573,77,21080,-77
2019-10-24 09:34:15,28.75,19.98,13.20,99.90,382609,77,21116,-77
2019-10-24 09:34:49,32.53,20.02,13.20,99.90,382668,77,21119,-77
2019-10-24 09:35:22,30.90,20.27,13.20,99.90,382627,77,21073,-77
2019-10-24 09:35:56,29.12,19.73,13.20,99.90,382724,77,21147,-76
2019-10-24 09:36:30,30.55,20.95,13.20,99.90,382637,77,21614,-76
2019-10-24 09:37:03,30.88,19.82,13.20,99.90,382649,77,21065,-77
2019-10-24 09:37:37,29.60,20.12,13.20,99.90,382587,77,21069,-76
2019-10-24 09:38:11,35.50,23.18,13.20,99.90,382598,77,21026,-76
2019-10-24 09:38:44,40.50,22.05,13.10,99.90,382666,77,21195,-76
2019-10-24 09:39:18,34.80,21.60,13.00,99.90,376276,78,21061,-76
2019-10-24 09:39:55,31.93,21.12,12.90,99.90,379676,77,21041,-75
2019-10-24 09:40:28,32.65,21.97,12.90,99.90,382603,77,21072,-76
2019-10-24 09:41:02,33.48,21.48,13.00,99.90,382585,77,21073,-76
2019-10-24 09:41:36,41.25,20.62,13.00,99.90,382705,77,21116,-76
2019-10-24 09:42:09,30.80,20.55,13.00,99.90,382588,77,21510,-76
2019-10-24 09:42:43,32.38,21.17,13.00,99.90,382684,77,21528,-76
2019-10-24 09:43:17,29.57,20.40,13.00,99.90,382630,77,21108,-76
2019-10-24 09:43:51,33.40,20.85,13.10,99.90,382670,77,20993,-76
2019-10-24 09:44:24,33.70,21.15,13.00,99.90,382622,77,21061,-76
2019-10-24 09:44:58,36.53,22.02,13.10,99.90,382544,77,21057,-76
2019-10-24 09:45:32,38.65,21.77,13.10,99.90,382598,77,21135,-76
2019-10-24 09:46:06,29.50,20.05,13.10,99.90,382609,77,21139,-76
2019-10-24 09:46:40,35.43,20.40,13.10,99.90,382482,77,21113,-76
2019-10-24 09:47:13,31.68,21.20,13.10,99.90,382629,77,21463,-76
2019-10-24 09:47:47,29.70,20.35,13.10,99.90,382658,77,21147,-76
2019-10-24 09:48:21,36.83,21.65,13.10,99.90,375892,78,21143,-76
2019-10-24 09:48:54,33.08,21.02,13.10,99.90,379682,77,21152,-76
2019-10-24 09:49:28,35.40,20.90,13.10,99.90,382602,77,21143,-77
2019-10-24 09:50:02,30.60,20.80,13.10,99.90,382608,77,21576,-77
2019-10-24 09:50:35,35.23,21.33,13.10,99.90,382517,77,21128,-77
2019-10-24 09:51:09,47.58,28.70,13.20,99.90,382550,77,21131,-77
2019-10-24 09:51:43,35.48,21.27,13.10,99.90,382594,77,21054,-77
2019-10-24 09:52:17,32.88,20.40,13.00,99.90,382562,77,21454,-77
2019-10-24 09:52:51,36.38,21.05,13.00,99.90,382547,77,21053,-77
2019-10-24 09:53:25,34.70,20.80,13.10,99.90,382655,77,21135,-77
2019-10-24 09:53:58,29.60,20.17,13.20,99.90,382591,77,21128,-74
2019-10-24 09:54:32,32.17,20.50,13.30,99.90,382560,77,21053,-76
2019-10-24 09:55:06,27.55,18.92,13.30,99.90,382626,77,21135,-76
2019-10-24 09:55:40,32.05,19.55,13.40,99.90,382441,77,21112,-75
2019-10-24 09:56:14,30.97,19.85,13.40,99.90,382625,77,21037,-75
2019-10-24 09:56:48,30.37,20.10,13.40,99.90,382622,77,21127,-76
2019-10-24 09:57:21,28.12,19.67,13.40,99.90,375939,78,21064,-75
2019-10-24 09:57:55,36.48,20.62,13.40,99.90,379882,77,21208,-75
2019-10-24 09:58:29,33.85,20.25,13.40,99.90,382557,77,21057,-75
2019-10-24 09:59:02,31.80,20.35,13.40,99.90,382583,77,21057,-74
2019-10-24 09:59:36,26.82,19.40,13.40,99.90,382594,77,21210,-74
2019-10-24 10:00:12,31.82,20.27,13.40,99.90,382590,77,21131,-75
2019-10-24 10:00:46,29.42,18.65,13.40,99.90,382562,77,21049,-75
2019-10-24 10:01:20,35.78,22.35,13.40,99.90,382493,77,21131,-75
2019-10-24 10:01:54,32.28,20.92,13.40,99.90,382633,77,21013,-76
2019-10-24 10:02:30,28.75,20.00,13.40,99.90,382597,77,21076,-76
2019-10-24 10:03:05,29.92,19.70,13.40,99.90,382637,77,21166,-75
2019-10-24 10:03:39,32.45,19.10,13.50,99.90,382623,77,21062,-75
2019-10-24 10:04:12,31.45,20.62,13.50,99.90,382630,77,21139,-75
2019-10-24 10:04:46,29.92,20.48,13.50,99.90,382574,77,21459,-76
2019-10-24 10:05:20,39.67,24.18,13.60,99.90,382588,77,21148,-75
2019-10-24 10:05:53,28.70,19.85,13.70,99.90,382657,77,21061,-76
2019-10-24 10:06:27,33.67,22.20,13.70,99.90,382729,77,21478,-76
2019-10-24 10:07:01,33.78,22.48,13.70,99.90,382618,77,21603,-75
2019-10-24 10:07:34,33.42,21.05,13.70,99.90,382512,77,21136,-76
2019-10-24 10:08:09,31.70,21.60,13.70,99.90,382578,77,21061,-76
2019-10-24 10:08:42,34.80,23.42,13.70,99.90,382549,77,21139,-76
2019-10-24 10:09:16,28.35,20.68,13.80,99.90,382584,77,21026,-76
2019-10-24 10:09:50,29.00,20.20,13.80,99.90,382635,77,21053,-76
2019-10-24 10:10:24,30.35,19.98,13.80,99.90,382591,77,21045,-76
2019-10-24 10:10:57,29.27,19.23,13.80,99.90,382561,77,21624,-76
2019-10-24 10:11:31,28.12,19.12,13.80,99.90,382641,77,21056,-76
2019-10-24 10:12:06,30.62,19.80,13.80,99.90,376268,78,21076,-76
2019-10-24 10:12:39,32.63,19.15,13.80,99.90,379983,77,21073,-76
2019-10-24 10:13:13,29.07,19.67,13.80,99.90,382638,77,21124,-77
2019-10-24 10:13:47,29.12,19.57,13.80,99.90,382706,77,21505,-77
2019-10-24 10:14:21,50.17,28.92,13.80,99.90,382659,77,21242,-77
2019-10-24 10:14:55,41.02,24.65,13.80,99.90,382712,77,21210,-77
2019-10-24 10:15:29,39.50,24.07,13.80,99.90,382715,77,21143,-77
2019-10-24 10:16:02,27.75,19.80,13.80,99.90,382669,77,21498,-77
2019-10-24 10:16:36,28.12,18.00,13.80,99.90,382700,77,21210,-77
2019-10-24 10:17:10,32.15,20.00,13.80,99.90,382750,77,21151,-77
2019-10-24 10:17:44,30.43,19.67,13.90,99.90,382663,77,21060,-78
2019-10-24 10:18:17,28.80,19.67,13.90,99.90,382695,77,21060,-76
2019-10-24 10:18:51,30.00,18.45,14.00,99.90,382683,77,21053,-77
2019-10-24 10:19:25,28.02,18.37,14.00,99.90,382525,77,21116,-77
2019-10-24 10:19:59,31.30,18.23,14.00,99.90,382588,77,21065,-76
2019-10-24 10:20:33,27.52,18.45,14.00,99.90,382708,77,21065,-76
2019-10-24 10:21:08,30.48,18.92,13.90,99.90,376189,78,21097,-77
2019-10-24 10:21:42,29.70,19.55,13.90,99.90,380293,77,21679,-76
2019-10-24 10:22:16,27.07,19.27,13.80,99.90,382608,77,21128,-76
2019-10-24 10:22:49,29.02,19.55,13.80,99.90,382731,77,21065,-77
2019-10-24 10:23:23,28.52,18.92,13.80,99.90,382583,77,21210,-76
2019-10-24 10:23:57,30.80,18.70,13.80,99.90,382608,77,21199,-76
2019-10-24 10:24:30,33.63,22.40,13.80,99.90,382712,77,21073,-77
2019-10-24 10:25:05,27.07,18.52,13.80,99.90,382761,77,21034,-77
2019-10-24 10:25:39,30.52,18.35,13.80,99.90,382779,77,21143,-77
2019-10-24 10:26:13,28.05,18.02,13.70,99.90,382876,77,21142,-77
2019-10-24 10:26:46,26.73,18.80,13.60,99.90,382955,77,21053,-76
2019-10-24 10:27:20,31.35,17.87,13.70,99.90,382707,77,21564,-76
2019-10-24 10:27:54,28.70,18.57,13.70,99.90,382708,77,21104,-76
2019-10-24 10:28:28,27.20,17.80,13.80,99.90,376334,78,21189,-76
2019-10-24 10:29:02,29.80,18.55,13.70,99.90,379886,77,21068,-75
2019-10-24 10:29:35,27.87,17.62,13.80,99.90,383220,77,21026,-75
2019-10-24 10:30:10,26.73,17.75,13.90,99.90,383632,77,21096,-75
2019-10-24 10:30:44,25.68,17.17,13.90,99.90,383689,76,21218,-75
2019-10-24 10:31:18,27.13,17.37,13.90,99.90,383198,76,21064,-75
2019-10-24 10:31:52,25.45,16.30,13.90,99.90,383229,77,20997,-76
2019-10-24 10:32:26,27.95,16.57,14.00,99.90,383285,77,21021,-76
2019-10-24 10:32:59,25.70,16.73,14.00,99.90,384371,76,21149,-77
2019-10-24 10:33:33,26.02,17.35,14.10,99.90,387371,76,21066,-77
2019-10-24 10:34:07,27.80,17.05,14.10,99.90,387111,76,21056,-77
2019-10-24 10:34:40,34.35,17.05,14.10,99.90,387115,76,21604,-77
2019-10-24 10:35:14,23.25,15.88,14.20,99.90,387367,76,21239,-76
2019-10-24 10:35:48,23.98,16.40,14.20,99.90,387048,76,21248,-77
2019-10-24 10:36:21,24.85,17.25,14.20,99.90,387069,76,21507,-77
2019-10-24 10:36:55,27.42,16.48,14.30,99.90,387413,76,21110,-76
2019-10-24 10:37:29,24.05,16.00,14.40,99.90,376082,78,21039,-76
2019-10-24 10:38:03,27.13,17.65,14.40,99.90,380012,76,21051,-77
2019-10-24 10:38:36,31.05,16.57,14.40,99.90,382521,76,21495,-76
2019-10-24 10:39:10,25.68,16.45,14.40,99.90,383180,77,21087,-76
2019-10-24 10:39:44,23.22,16.32,14.50,99.90,386514,76,20973,-77
2019-10-24 10:40:18,25.12,16.27,14.50,99.90,387310,76,21157,-75
2019-10-24 10:40:52,24.82,16.97,14.50,99.90,380060,76,21029,-76
2019-10-24 10:41:25,24.32,16.40,14.50,99.90,376951,78,21095,-77
2019-10-24 10:41:59,27.52,17.07,14.50,99.90,376461,78,21128,-77
2019-10-24 10:42:33,28.00,17.60,14.50,99.90,375420,79,21010,-75
2019-10-24 10:43:06,29.02,17.55,14.50,99.90,375435,78,21046,-72
2019-10-24 10:43:40,25.77,17.27,14.40,99.90,376849,77,21068,-76
2019-10-24 10:44:14,27.13,16.90,14.40,99.90,376196,78,21052,-76
2019-10-24 10:44:47,27.10,17.40,14.30,99.90,376188,77,21009,-77
2019-10-24 10:45:21,24.50,17.02,14.30,99.90,375998,78,21119,-76
2019-10-24 10:45:55,26.07,17.65,14.30,99.90,376109,77,21088,-76
2019-10-24 10:46:29,28.52,17.57,14.20,99.90,376117,77,21084,-76
2019-10-24 10:47:03,27.17,18.77,14.20,99.90,375973,78,21548,-76
2019-10-24 10:47:37,27.67,18.42,14.10,99.90,376169,77,21128,-77
2019-10-24 10:48:10,26.65,17.65,14.20,99.90,376142,77,21583,-77
2019-10-24 10:48:44,31.40,18.45,14.30,99.90,376030,78,21127,-78
2019-10-24 10:49:18,25.88,18.12,14.30,99.90,369818,80,21198,-77
2019-10-24 10:49:51,27.07,17.77,14.30,99.90,373347,77,21555,-78
2019-10-24 10:50:25,27.10,18.17,14.30,99.90,376163,77,21119,-77
2019-10-24 10:50:59,28.17,17.92,14.30,99.90,369874,78,21206,-77
2019-10-24 10:51:32,25.57,17.90,14.40,99.90,373933,77,21033,-78
2019-10-24 10:52:06,23.35,16.75,14.40,99.90,376403,77,21049,-78
2019-10-24 10:52:40,29.02,17.95,14.40,99.90,380758,77,21046,-77
2019-10-24 10:53:14,28.32,17.07,14.30,99.90,380515,77,21704,-77
2019-10-24 10:53:47,23.83,16.75,14.40,99.90,380539,77,21038,-78
2019-10-24 10:54:21,24.72,17.67,14.50,99.90,380707,77,21120,-77
2019-10-24 10:54:55,23.40,16.32,14.40,99.90,376791,77,21559,-77
2019-10-24 10:55:29,24.63,17.60,14.50,99.90,376134,77,21131,-78
2019-10-24 10:56:03,25.75,16.35,14.40,99.90,376028,78,21029,-78
2019-10-24 10:56:36,25.60,17.62,14.50,99.90,380293,77,21123,-78
2019-10-24 10:57:10,26.40,17.30,14.40,99.90,380580,77,21026,-76
2019-10-24 10:57:44,23.70,16.70,14.40,99.90,380733,77,21124,-78
2019-10-24 10:58:19,29.50,18.07,14.50,99.90,375944,77,21084,-78
2019-10-24 10:58:53,26.42,17.60,14.50,99.90,368855,79,21075,-78
2019-10-24 10:59:26,26.27,17.70,14.50,99.90,368832,79,21075,-77
2019-10-24 11:00:00,27.65,17.45,14.50,99.90,368649,80,21134,-75
2019-10-24 11:00:34,23.85,16.35,14.50,99.90,370058,78,21467,-78
2019-10-24 11:01:08,28.55,17.65,14.50,99.90,376253,77,21045,-78
2019-10-24 11:01:41,30.40,17.65,14.60,99.90,376238,78,21579,-77
2019-10-24 11:02:15,27.55,16.82,14.50,99.90,376271,77,21096,-78
2019-10-24 11:02:49,27.10,17.42,14.60,99.90,376171,77,21046,-78
2019-10-24 11:03:22,27.15,17.85,14.70,99.90,376121,78,21057,-78
2019-10-24 11:03:56,28.07,18.52,14.60,99.90,376161,77,21089,-78
2019-10-24 11:04:30,26.73,17.57,14.60,99.90,376204,77,21574,-78
2019-10-24 11:05:04,25.30,18.27,14.50,99.90,376078,78,21107,-78
2019-10-24 11:05:47,29.18,19.10,14.50,99.90,376232,77,21073,-78
2019-10-24 11:06:21,26.65,17.42,14.40,99.90,376178,77,21565,-77
2019-10-24 11:06:54,26.10,16.75,14.40,99.90,376261,77,21174,-78
2019-10-24 11:07:28,26.02,17.37,14.50,99.90,376080,78,21033,-78
2019-10-24 11:08:02,21.80,16.35,14.60,99.90,376255,77,21049,-78
2019-10-24 11:08:35,26.12,15.40,14.70,99.90,376194,77,21540,-78
2019-10-24 11:09:10,41.10,25.75,14.90,99.90,375989,78,21170,-78
2019-10-24 11:09:44,46.50,28.00,14.90,99.90,376229,77,21060,-78
2019-10-24 11:10:17,33.35,21.33,14.80,99.90,376145,77,21182,-78
2019-10-24 11:10:52,29.48,17.45,14.80,99.90,376123,77,21045,-79
2019-10-24 11:11:26,24.55,16.82,14.80,99.90,369776,79,21115,-78
2019-10-24 11:11:59,26.75,18.20,14.90,99.90,373594,77,21057,-77
2019-10-24 11:12:33,31.45,19.52,14.90,99.90,376125,77,21127,-78
2019-10-24 11:13:07,26.40,18.40,14.80,99.90,375995,77,21520,-77
2019-10-24 11:13:41,29.30,19.48,14.80,99.90,376021,77,21105,-78
2019-10-24 11:14:14,26.02,17.57,14.70,99.90,376131,77,21579,-78
2019-10-24 11:14:48,27.90,18.45,14.70,99.90,375997,78,21045,-78
2019-10-24 11:15:22,24.95,17.57,14.70,99.90,376093,77,21480,-77
2019-10-24 11:15:56,23.87,17.80,14.70,99.90,377230,77,21699,-77
2019-10-24 11:16:30,26.45,17.75,14.70,99.90,380724,77,21046,-78
2019-10-24 11:17:03,24.95,17.32,14.70,99.90,380512,77,21108,-77
2019-10-24 11:17:37,24.98,17.52,14.70,99.90,380501,77,21050,-78
2019-10-24 11:18:11,26.52,17.25,14.70,99.90,380755,77,21490,-78
2019-10-24 11:18:45,30.77,18.25,14.60,99.90,380280,77,21120,-78
2019-10-24 11:19:19,28.17,17.92,14.60,99.90,380440,77,21554,-78
2019-10-24 11:19:53,26.07,18.73,14.60,99.90,380699,77,21116,-78
2019-10-24 11:20:26,26.65,17.30,14.60,99.90,369815,80,21049,-77
2019-10-24 11:21:00,23.60,17.00,14.70,99.90,373442,77,21119,-77
2019-10-24 11:21:34,33.25,17.27,14.70,99.90,380368,77,21074,-77
2019-10-24 11:22:07,24.27,17.52,14.70,99.90,380475,77,21116,-78
2019-10-24 11:22:41,30.72,18.00,14.70,99.90,380659,77,21062,-77
2019-10-24 11:23:16,26.17,17.65,14.60,99.90,369886,80,21166,-77
2019-10-24 11:23:49,26.07,17.20,14.60,99.90,373930,77,21033,-79
2019-10-24 11:24:23,27.00,16.97,14.60,99.90,376160,77,21045,-78
2019-10-24 11:24:57,23.55,16.80,14.60,99.90,376031,78,21186,-78
2019-10-24 11:25:30,27.52,18.15,14.60,99.90,376194,77,21140,-78
2019-10-24 11:26:04,26.65,18.02,14.60,99.90,376141,77,21022,-78
2019-10-24 11:26:38,25.23,17.12,14.60,99.90,376052,78,21115,-78
2019-10-24 11:27:12,25.20,16.67,14.60,99.90,376198,77,21045,-78
2019-10-24 11:27:47,25.92,17.40,14.70,99.90,376166,77,21022,-78
2019-10-24 11:28:20,28.10,18.37,14.60,99.90,375995,77,21104,-77
2019-10-24 11:28:54,25.17,17.67,14.60,99.90,376216,77,21178,-77
2019-10-24 11:29:28,30.15,18.87,14.60,99.90,376193,77,21524,-78
2019-10-24 11:30:02,25.82,17.10,14.60,99.90,376059,78,21045,-78
2019-10-24 11:30:35,27.93,17.12,14.70,99.90,370014,80,21056,-76
2019-10-24 11:31:09,25.52,16.45,14.70,99.90,373393,77,21021,-78
2019-10-24 11:31:43,32.28,16.57,14.80,99.90,376190,77,21053,-77
2019-10-24 11:32:17,24.10,16.25,14.90,99.90,376170,78,21076,-78
2019-10-24 11:32:51,25.72,16.42,14.90,99.90,376199,77,21127,-78
2019-10-24 11:33:25,27.45,17.48,14.90,99.90,376175,77,21498,-78
2019-10-24 11:33:58,27.32,17.12,15.00,99.90,376094,78,21167,-78
2019-10-24 11:34:32,24.55,16.80,15.00,99.90,376194,77,21565,-77
2019-10-24 11:35:06,23.38,16.30,15.00,99.90,376103,77,21049,-77
2019-10-24 11:35:40,25.57,16.17,15.00,99.90,376045,78,21108,-76
2019-10-24 11:36:14,26.60,16.20,15.00,99.90,376192,77,21571,-77
2019-10-24 11:36:48,26.73,16.82,15.00,99.90,376231,77,21021,-77
2019-10-24 11:37:21,31.12,17.05,15.10,99.90,375957,78,21124,-77
2019-10-24 11:37:55,24.20,16.45,15.10,99.90,376168,77,21143,-76
2019-10-24 11:38:30,29.23,17.30,15.10,99.90,376200,77,21099,-77
2019-10-24 11:39:04,24.40,15.65,15.10,99.90,376073,77,21021,-77
2019-10-24 11:39:38,33.85,22.22,15.10,99.90,369862,79,21047,-77
2019-10-24 11:40:12,49.10,32.85,15.10,99.90,373954,77,21461,-77
2019-10-24 11:40:46,79.00,45.20,15.10,99.90,376117,77,21049,-78
2019-10-24 11:41:20,56.58,35.78,15.10,99.90,375977,78,21124,-77
2019-10-24 11:41:54,45.23,25.65,15.10,99.90,376147,77,21158,-77
2019-10-24 11:42:27,74.17,41.80,15.00,99.90,376146,77,21022,-77
2019-10-24 11:43:01,44.45,28.35,15.00,99.90,375952,78,21489,-76
2019-10-24 11:43:35,26.25,17.75,15.00,99.90,376160,77,21545,-76
2019-10-24 11:44:08,22.55,16.60,15.10,99.90,376085,77,21057,-78
2019-10-24 11:44:42,26.00,16.32,15.00,99.90,376018,78,21068,-77
2019-10-24 11:45:16,25.15,15.80,15.00,99.90,376144,77,21057,-77
2019-10-24 11:45:50,22.37,15.50,15.10,99.90,376122,77,21041,-77
2019-10-24 11:46:24,24.47,15.63,15.20,99.90,375952,78,21140,-77
2019-10-24 11:46:58,39.30,23.83,15.20,99.90,369932,80,21107,-77
2019-10-24 11:47:31,32.28,19.67,15.20,99.90,373317,77,21061,-78
2019-10-24 11:48:05,22.82,15.63,15.20,99.90,375982,78,21065,-77
2019-10-24 11:48:39,23.87,15.63,15.30,99.90,370002,80,21131,-79
2019-10-24 11:49:13,29.87,16.87,15.30,99.90,374015,77,21045,-77
2019-10-24 11:49:47,26.10,16.62,15.30,99.90,376156,77,21065,-77
2019-10-24 11:50:21,28.00,17.48,15.40,99.90,376032,78,21022,-77
2019-10-24 11:50:54,29.77,17.62,15.20,99.90,376166,77,21120,-77
2019-10-24 11:51:28,28.62,17.65,15.20,99.90,376115,77,21438,-77
2019-10-24 11:52:02,23.77,16.23,15.20,99.90,376064,78,21025,-77
2019-10-24 11:52:35,28.07,17.65,15.20,99.90,376197,77,21131,-77
2019-10-24 11:53:09,33.25,18.32,15.30,99.90,376146,77,21052,-77
2019-10-24 11:53:43,30.20,18.48,15.30,99.90,376085,78,21065,-77
2019-10-24 11:54:16,31.10,18.02,15.30,99.90,376220,77,21057,-77
2019-10-24 11:54:50,29.90,18.50,15.30,99.90,376147,77,21111,-78
2019-10-24 11:55:24,26.55,18.00,15.30,99.90,376062,78,21056,-78
2019-10-24 11:55:58,30.60,18.95,15.30,99.90,369823,80,21029,-77
2019-10-24 11:56:32,29.55,17.80,15.40,99.90,373126,77,21123,-77
2019-10-24 11:57:06,28.98,18.42,15.30,99.90,376034,77,21057,-77
2019-10-24 11:57:39,28.70,18.23,15.40,99.90,369916,80,21178,-78
2019-10-24 11:58:13,29.25,17.95,15.40,99.90,373806,77,21021,-79
2019-10-24 11:58:47,26.07,17.35,15.40,99.90,376262,77,21057,-78
2019-10-24 11:59:20,29.57,17.02,15.30,99.90,376031,78,21469,-77
2019-10-24 11:59:54,31.20,18.12,15.40,99.90,376300,77,21119,-77
2019-10-24 12:00:43,25.10,17.15,15.50,99.90,376253,77,21033,-77
2019-10-24 12:01:17,31.60,16.90,15.60,99.90,375417,76,21123,-77
2019-10-24 12:01:51,26.77,16.70,15.70,99.90,376089,78,21116,-78
2019-10-24 12:02:25,22.02,14.78,15.80,99.90,376220,77,21018,-77
2019-10-24 12:02:58,25.37,15.88,15.90,99.90,376255,77,21025,-78
2019-10-24 12:03:32,27.85,16.48,15.90,99.90,376167,78,21053,-78
2019-10-24 12:04:06,35.35,20.75,15.90,99.90,376236,77,21057,-78
2019-10-24 12:04:39,27.77,16.52,15.80,99.90,376321,77,21119,-78
2019-10-24 12:05:13,31.62,19.37,15.80,99.90,376202,78,21065,-77
2019-10-24 12:05:48,31.80,19.27,15.80,99.90,380505,77,21042,-77
2019-10-24 12:06:22,29.45,18.65,15.80,99.90,380527,77,21010,-78
2019-10-24 12:06:56,90.92,50.73,16.00,99.90,380682,77,21159,-79
2019-10-24 12:07:29,43.28,25.05,16.00,99.90,369871,80,21127,-77
2019-10-24 12:08:03,26.40,16.32,15.90,99.90,373866,77,21453,-78
2019-10-24 12:08:37,27.27,15.95,16.00,99.90,376163,77,21120,-78
2019-10-24 12:09:11,27.20,15.30,16.10,99.90,376094,78,21060,-77
2019-10-24 12:09:45,29.37,15.43,16.10,99.90,376154,77,21061,-78
2019-10-24 12:10:18,25.62,15.28,16.20,99.90,376250,77,21006,-78
2019-10-24 12:10:52,23.67,15.23,16.10,99.90,376042,77,21053,-77
2019-10-24 12:11:26,24.02,16.02,16.20,99.90,379811,77,21057,-77
2019-10-24 12:12:00,48.52,32.58,16.20,99.90,380499,77,21136,-78
2019-10-24 12:12:34,22.62,14.07,16.20,99.90,380840,77,21041,-78
2019-10-24 12:13:07,25.60,15.60,16.30,99.90,379851,77,21054,-76
2019-10-24 12:13:41,24.57,15.40,16.30,99.90,371878,77,21109,-78
2019-10-24 12:14:15,23.98,14.83,16.30,99.90,375956,78,21112,-77
2019-10-24 12:14:49,21.95,15.08,16.30,99.90,369834,80,21539,-77
2019-10-24 12:15:22,24.30,14.78,16.40,99.90,373116,77,21026,-76
2019-10-24 12:15:56,24.47,14.75,16.40,99.90,376067,77,21045,-78
2019-10-24 12:16:30,22.00,14.63,16.30,99.90,369914,80,21592,-77
2019-10-24 12:17:04,26.50,15.65,16.20,99.90,373751,77,21025,-75
2019-10-24 12:17:37,27.95,14.45,16.20,99.90,376078,77,21115,-78
2019-10-24 12:18:11,24.72,15.53,16.10,99.90,376032,78,21025,-77
2019-10-24 12:18:45,24.20,15.13,16.20,99.90,376187,77,21218,-78
2019-10-24 12:19:19,22.85,14.98,16.20,99.90,376202,77,21451,-77
2019-10-24 12:19:53,23.22,14.63,16.30,99.90,376066,78,21052,-77
2019-10-24 12:20:27,26.17,14.58,16.30,99.90,376156,77,21131,-77
2019-10-24 12:21:01,22.77,14.75,16.40,99.90,376164,77,21089,-77
2019-10-24 12:21:34,23.27,14.58,16.40,99.90,375998,78,21529,-77
2019-10-24 12:22:08,23.65,14.05,16.40,99.90,376210,77,21124,-78
2019-10-24 12:22:42,24.40,14.93,16.40,99.90,376126,77,21497,-76
2019-10-24 12:23:16,26.52,15.35,16.40,99.90,376000,78,21021,-77
2019-10-24 12:23:49,21.85,15.20,16.40,99.90,369896,80,21049,-77
2019-10-24 12:24:24,27.30,14.95,16.40,99.90,373225,77,21073,-77
2019-10-24 12:24:57,21.25,14.40,16.40,99.90,376105,77,21514,-77
2019-10-24 12:25:31,21.65,14.28,16.30,99.90,376049,78,21031,-77
2019-10-24 12:26:05,27.05,14.80,16.40,99.90,376124,77,21049,-77
2019-10-24 12:26:39,25.82,14.90,16.40,99.90,376159,77,21037,-78
2019-10-24 12:27:13,24.77,14.33,16.40,99.90,375993,78,21580,-78
2019-10-24 12:27:47,22.17,14.63,16.40,99.90,376239,77,21123,-77
2019-10-24 12:28:21,22.60,15.23,16.50,99.90,376131,77,21198,-78
2019-10-24 12:28:54,28.27,15.25,16.50,99.90,376025,78,21132,-77
2019-10-24 12:29:29,23.55,15.20,16.50,99.90,376153,77,21053,-78
2019-10-24 12:30:02,23.98,15.53,16.40,99.90,376143,77,21029,-77
2019-10-24 12:30:36,24.15,15.20,16.50,99.90,375956,77,21477,-77
2019-10-24 12:31:10,24.52,15.90,16.50,99.90,380480,77,21029,-76
2019-10-24 12:31:44,21.70,15.00,16.50,99.90,380473,77,21119,-76
2019-10-24 12:32:18,24.57,15.38,16.50,99.90,380746,77,21187,-76
2019-10-24 12:32:53,30.75,16.30,16.40,99.90,369851,80,21118,-78
2019-10-24 12:33:26,27.17,15.78,16.30,99.90,373848,77,21135,-76
2019-10-24 12:34:00,24.52,15.65,16.30,99.90,376165,77,21127,-77
2019-10-24 12:34:34,23.98,16.07,16.40,99.90,376083,78,21194,-76
2019-10-24 12:35:08,23.42,15.72,16.40,99.90,376115,77,21144,-77
2019-10-24 12:35:42,24.30,15.88,16.30,99.90,376145,77,21057,-77
2019-10-24 12:36:16,25.23,15.25,16.30,99.90,376025,78,21513,-77
2019-10-24 12:36:49,22.58,15.25,16.30,99.90,376273,77,21013,-77
2019-10-24 12:37:23,22.75,15.98,16.30,99.90,376124,77,22122,-77
2019-10-24 12:37:57,25.85,15.70,16.30,99.90,376041,78,21065,-77
2019-10-24 12:38:31,29.02,17.77,16.30,99.90,376180,77,21037,-77
2019-10-24 12:39:06,23.67,16.17,16.30,99.90,376200,77,21053,-77
2019-10-24 12:39:40,25.20,14.90,16.30,99.90,376072,78,21107,-76
2019-10-24 12:40:14,22.85,14.58,16.20,99.90,369904,78,21521,-76
2019-10-24 12:40:48,20.30,14.58,16.20,99.90,373544,77,21061,-78
2019-10-24 12:41:22,24.27,14.98,16.20,99.90,376050,77,21053,-77
2019-10-24 12:41:55,27.05,15.20,16.20,99.90,376057,77,21579,-77
2019-10-24 12:42:29,22.07,14.00,16.30,99.90,376155,77,21137,-77
2019-10-24 12:43:03,25.20,14.60,16.30,99.90,376121,77,21556,-77
2019-10-24 12:43:37,21.90,14.35,16.30,99.90,369589,78,21053,-76
2019-10-24 12:44:10,23.42,15.58,16.30,99.90,374754,77,21161,-77
2019-10-24 12:44:44,21.15,14.45,16.30,99.90,376175,77,21119,-78
2019-10-24 12:45:18,20.23,13.88,16.40,99.90,376060,78,21485,-76
2019-10-24 12:45:52,25.25,13.80,16.40,99.90,376169,77,21045,-78
2019-10-24 12:46:26,21.62,14.10,16.40,99.90,376192,77,21478,-76
2019-10-24 12:46:59,22.37,14.25,16.40,99.90,375977,78,21101,-77
2019-10-24 12:47:33,27.13,15.13,16.40,99.90,376164,77,21127,-77
2019-10-24 12:48:08,25.48,15.53,16.30,99.90,376127,77,21599,-77
2019-10-24 12:48:42,28.62,14.75,16.30,99.90,376047,78,21100,-78
2019-10-24 12:49:28,24.92,16.07,16.20,99.90,369860,80,21579,-78
2019-10-24 12:50:01,26.35,15.48,16.30,99.90,380554,77,21549,-78
2019-10-24 12:50:35,27.22,15.03,16.40,99.90,380633,77,21093,-77
2019-10-24 12:51:09,26.45,15.60,16.30,99.90,380639,77,21073,-77
2019-10-24 12:51:43,27.50,16.32,16.40,99.90,369803,80,21087,-77
2019-10-24 12:52:17,27.25,16.23,16.40,99.90,373895,77,21119,-77
2019-10-24 12:52:52,27.80,16.52,16.40,99.90,376167,77,21496,-77
2019-10-24 12:53:26,33.23,17.65,16.40,99.90,376045,77,21057,-77
2019-10-24 12:53:59,27.55,16.25,16.40,99.90,376170,77,21178,-77
2019-10-24 12:54:33,29.52,16.80,16.40,99.90,376144,77,21111,-77
2019-10-24 12:55:08,27.13,16.10,16.40,99.90,375992,78,21061,-78
2019-10-24 12:55:41,25.68,16.75,16.40,99.90,376239,77,21146,-76
2019-10-24 12:56:15,25.60,15.68,16.40,99.90,376112,77,21655,-78
2019-10-24 12:56:49,26.52,16.48,16.40,99.90,376064,78,21547,-76
2019-10-24 12:57:22,29.05,16.37,16.40,99.90,376160,77,21124,-77
2019-10-24 12:57:56,29.87,16.23,16.30,99.90,378201,77,21049,-76
2019-10-24 12:58:30,28.38,16.80,16.40,99.90,380633,77,21461,-76
2019-10-24 12:59:04,29.92,17.55,16.40,99.90,369838,80,21037,-76
2019-10-24 12:59:38,25.68,16.02,16.40,99.90,373397,77,21513,-76
2019-10-24 13:00:14,28.70,16.40,16.50,99.90,376218,77,21013,-77
2019-10-24 13:00:47,33.53,21.30,16.40,99.90,376004,77,21060,-77
2019-10-24 13:01:21,35.05,21.80,16.30,99.90,379306,77,21561,-76
2019-10-24 13:02:13,27.93,16.77,16.40,99.90,380565,77,21069,-77
2019-10-24 13:02:47,25.08,16.95,16.50,99.90,380584,77,21533,-77
2019-10-24 13:03:27,31.40,17.02,16.50,99.90,380743,77,21149,-76
2019-10-24 13:04:02,30.08,17.32,16.40,99.90,380930,77,21030,-76
2019-10-24 13:04:36,30.30,16.27,16.40,99.90,376161,77,21528,-77
2019-10-24 13:05:10,29.80,16.82,16.30,99.90,380550,77,21478,-77
2019-10-24 13:05:44,24.95,16.93,16.30,99.90,380715,77,21109,-76
2019-10-24 13:06:18,25.15,16.42,16.30,99.90,380526,77,21572,-76
2019-10-24 13:07:07,26.62,15.75,16.30,99.90,380569,77,21096,-77
2019-10-24 13:07:41,26.45,15.93,16.30,99.90,380548,77,21171,-79
2019-10-24 13:08:15,30.25,15.75,16.30,99.90,380791,77,21026,-77
2019-10-24 13:08:49,24.77,15.90,16.30,99.90,380583,77,21058,-78
2019-10-24 13:09:23,29.23,18.07,16.20,99.90,380549,77,21553,-77
2019-10-24 13:09:58,30.00,16.90,16.20,99.90,380785,77,21050,-77
2019-10-24 13:10:32,28.98,17.60,16.10,99.90,380813,77,21108,-78
2019-10-24 13:11:08,27.73,17.48,16.20,99.90,380457,77,21148,-77
2019-10-24 13:11:41,24.27,16.60,16.20,99.90,380573,77,21042,-78
2019-10-24 13:12:16,25.43,16.82,16.20,99.90,380731,77,21509,-76
2019-10-24 13:12:50,29.27,16.75,16.10,99.90,380565,77,21540,-77
2019-10-24 13:13:24,27.87,17.37,16.10,99.90,375459,77,21050,-76
2019-10-24 13:13:58,27.25,17.60,16.20,99.90,376013,78,21593,-78
2019-10-24 13:14:32,25.95,16.30,16.20,99.90,376161,77,21021,-77
2019-10-24 13:15:07,26.93,16.32,16.30,99.90,376218,77,21017,-78
2019-10-24 13:15:43,22.70,15.20,16.30,99.90,375993,78,21111,-78
2019-10-24 13:16:16,24.00,15.93,16.30,99.90,369895,80,21088,-77
2019-10-24 13:16:51,25.92,16.30,16.30,99.90,373635,77,21111,-76
2019-10-24 13:17:27,28.30,16.07,16.40,99.90,376085,77,21041,-77
2019-10-24 13:18:01,24.35,16.23,16.40,99.90,375952,78,21478,-76
2019-10-24 13:18:35,23.83,15.93,16.40,99.90,376126,77,21214,-77
2019-10-24 13:19:08,27.82,16.80,16.30,99.90,376127,77,21025,-77
2019-10-24 13:19:42,29.42,20.17,16.30,99.90,376022,78,21049,-78
2019-10-24 13:20:17,27.98,17.52,16.20,99.90,376148,77,21033,-77
2019-10-24 13:20:51,25.60,17.48,16.20,99.90,376112,77,21052,-77
2019-10-24 13:21:24,31.12,18.95,16.20,99.90,375971,78,21533,-77
2019-10-24 13:21:59,29.70,17.40,16.20,99.90,380656,77,21127,-77
2019-10-24 13:22:33,30.48,18.02,16.20,99.90,380562,77,21124,-77
2019-10-24 13:23:07,36.60,18.60,16.20,99.90,380583,77,21033,-76
2019-10-24 13:23:40,26.33,16.73,16.10,99.90,374614,79,21572,-76
2019-10-24 13:24:14,27.98,17.20,16.20,99.90,374610,78,21124,-77
2019-10-24 13:24:48,26.87,16.67,16.20,99.90,374603,78,21026,-77
2019-10-24 13:25:22,24.32,16.45,16.20,99.90,374530,79,21069,-77
2019-10-24 13:25:56,26.82,17.17,16.30,99.90,374522,78,21069,-77
2019-10-24 13:26:30,27.30,16.80,16.20,99.90,374642,78,21046,-77
2019-10-24 13:27:04,25.88,16.30,16.30,99.90,374519,79,21057,-77
2019-10-24 13:27:39,25.95,17.12,16.30,99.90,375967,77,21122,-77
2019-10-24 13:28:13,31.42,16.27,16.20,99.90,376025,78,21069,-77
2019-10-24 13:28:46,25.30,16.42,16.20,99.90,376083,77,21123,-77
2019-10-24 13:29:20,23.60,15.95,16.20,99.90,380594,77,21180,-77
2019-10-24 13:29:54,27.02,16.05,16.30,99.90,380655,77,21093,-77
2019-10-24 13:30:28,25.20,16.65,16.30,99.90,380770,77,21050,-76
2019-10-24 13:31:02,25.57,17.42,16.30,99.90,369881,78,21583,-76
2019-10-24 13:31:35,30.30,17.12,16.30,99.90,373733,77,21134,-76
2019-10-24 13:32:10,26.35,16.32,16.20,99.90,376248,77,21531,-76
2019-10-24 13:32:45,24.47,17.15,16.20,99.90,376183,78,21135,-77
2019-10-24 13:33:19,30.23,17.48,16.20,99.90,379655,77,21158,-76
2019-10-24 13:33:53,31.97,16.62,16.20,99.90,379480,77,21621,-75
2019-10-24 13:34:27,30.82,19.62,16.20,99.90,376382,78,21057,-76
2019-10-24 13:35:01,29.77,18.62,16.10,99.90,380519,77,21058,-76
2019-10-24 13:35:35,27.55,17.02,16.10,99.90,379117,77,21167,-77
2019-10-24 13:36:10,25.25,16.35,16.20,99.90,376015,78,21214,-79
2019-10-24 13:36:45,30.20,17.52,16.20,99.90,369878,80,21056,-76
2019-10-24 13:37:18,24.02,16.27,16.20,99.90,373593,77,21068,-77
2019-10-24 13:37:52,25.72,17.23,16.20,99.90,376167,77,21021,-77
2019-10-24 13:38:26,24.07,16.57,16.20,99.90,376025,78,21057,-77
2019-10-24 13:38:59,32.10,16.87,16.20,99.90,376184,77,21101,-77
2019-10-24 13:39:36,26.93,17.55,16.20,99.90,376219,77,21111,-77
2019-10-24 13:40:10,29.42,16.80,16.20,99.90,376082,77,21135,-76
2019-10-24 13:40:43,25.48,16.35,16.20,99.90,376403,77,21498,-77
2019-10-24 13:41:17,31.82,17.77,16.20,99.90,376410,77,21092,-75
2019-10-24 13:41:53,24.25,16.37,16.20,99.90,376380,78,21002,-76
2019-10-24 13:42:26,28.02,16.10,16.20,99.90,380829,77,21065,-76
2019-10-24 13:43:01,25.90,16.87,16.20,99.90,378662,77,21175,-76
2019-10-24 13:43:35,23.95,16.17,16.30,99.90,376273,77,21596,-73
2019-10-24 13:44:09,25.55,16.25,16.30,99.90,370016,80,21057,-76
2019-10-24 13:44:43,24.35,16.60,16.30,99.90,376568,77,21084,-76
2019-10-24 13:45:18,26.68,16.77,16.30,99.90,380123,77,21018,-75
2019-10-24 13:45:51,27.20,16.57,16.30,99.90,376178,78,21057,-77
2019-10-24 13:46:25,25.85,17.12,16.30,99.90,376173,77,21127,-77
2019-10-24 13:47:00,27.45,17.02,16.20,99.90,375997,78,21065,-77
2019-10-24 13:47:42,26.97,17.70,16.20,99.90,376070,78,21120,-77
2019-10-24 13:48:18,29.05,16.85,16.20,99.90,376081,78,21123,-77
2019-10-24 13:48:52,31.37,17.50,16.20,99.90,376213,77,21106,-77
2019-10-24 13:49:31,28.32,18.00,16.10,99.90,376160,77,21052,-77
2019-10-24 13:50:08,32.53,18.30,16.10,99.90,376022,78,21052,-77
2019-10-24 13:50:42,34.33,18.52,16.20,99.90,375985,77,21053,-77
2019-10-24 13:51:16,28.45,17.82,16.20,99.90,376201,77,21128,-77
2019-10-24 13:51:49,30.32,18.20,16.20,99.90,376288,77,21115,-77
2019-10-24 13:52:23,30.55,17.85,16.10,99.90,376139,78,21123,-77
2019-10-24 13:52:57,29.35,16.97,16.20,99.90,379641,77,21131,-77
2019-10-24 13:53:31,38.30,22.10,16.10,99.90,380794,77,21478,-77
2019-10-24 13:54:05,38.55,23.30,16.10,99.90,380853,77,21042,-77
2019-10-24 13:54:38,29.37,17.45,16.20,99.90,380685,77,21062,-77
2019-10-24 13:55:12,26.70,17.27,16.20,99.90,379473,77,21128,-77
2019-10-24 13:55:46,32.73,17.25,16.30,99.90,376185,78,21025,-77
2019-10-24 13:56:20,27.58,17.25,16.30,99.90,376223,77,21057,-77
2019-10-24 13:56:54,26.75,16.73,16.30,99.90,376192,77,21018,-77
2019-10-24 13:57:28,24.75,16.75,16.20,99.90,375937,78,21127,-77
2019-10-24 13:58:01,26.12,16.55,16.20,99.90,369786,80,21065,-77
2019-10-24 13:58:35,28.27,17.85,16.20,99.90,373285,77,21116,-76
2019-10-24 13:59:09,28.17,16.62,16.20,99.90,376131,77,21474,-77
2019-10-24 13:59:42,25.97,16.65,16.20,99.90,369850,80,21038,-76
2019-10-24 14:00:22,23.47,17.02,16.20,99.90,373860,77,21632,-77
2019-10-24 14:00:55,25.95,16.80,16.20,99.90,376066,77,21107,-77
2019-10-24 14:01:29,24.65,16.00,16.20,99.90,375925,78,21025,-77
2019-10-24 14:02:03,25.85,16.67,16.20,99.90,376113,77,21202,-77
2019-10-24 14:02:37,23.45,16.48,16.20,99.90,376152,77,21021,-77
2019-10-24 14:03:11,27.17,17.27,16.20,99.90,376021,78,21135,-77
2019-10-24 14:03:45,27.37,17.10,16.10,99.90,380626,77,21509,-75
2019-10-24 14:04:19,30.12,16.85,16.20,99.90,380801,77,21010,-74
2019-10-24 14:04:52,25.52,16.67,16.20,99.90,380560,77,21022,-75
2019-10-24 14:05:27,23.92,16.42,16.20,99.90,374410,79,21065,-75
2019-10-24 14:06:01,28.70,17.25,16.20,99.90,374441,78,21144,-75
2019-10-24 14:06:34,29.07,17.42,16.30,99.90,374420,78,21667,-75
2019-10-24 14:07:09,24.98,15.95,16.30,99.90,374469,78,21116,-75
2019-10-24 14:07:43,29.00,16.12,16.30,99.90,374384,78,21132,-75
2019-10-24 14:08:16,30.62,16.48,16.30,99.90,374403,78,21565,-74
2019-10-24 14:08:50,28.42,16.50,16.30,99.90,374394,79,21136,-74
2019-10-24 14:09:25,28.05,16.87,16.30,99.90,374398,78,21057,-75
2019-10-24 14:09:58,25.25,16.42,16.30,99.90,374406,78,21037,-75
2019-10-24 14:10:32,25.95,16.30,16.40,99.90,374410,79,21054,-74
2019-10-24 14:11:06,28.38,17.42,16.30,99.90,374343,78,21525,-76
2019-10-24 14:11:40,33.88,16.93,16.40,99.90,375105,78,21529,-74
2019-10-24 14:12:14,27.90,16.35,16.40,99.90,375947,78,21127,-75
2019-10-24 14:12:48,25.32,16.67,16.40,99.90,369774,80,21570,-75
2019-10-24 14:13:21,24.60,16.05,16.40,99.90,373577,77,21041,-75
2019-10-24 14:13:55,25.48,16.62,16.40,99.90,376056,77,21120,-75
2019-10-24 14:14:29,30.40,16.80,16.40,99.90,375963,78,21025,-75
2019-10-24 14:15:02,29.95,17.32,16.50,99.90,376075,77,21249,-75
2019-10-24 14:15:36,28.62,16.85,16.40,99.90,376051,77,21626,-75
2019-10-24 14:16:12,29.48,16.57,16.40,99.90,376044,78,21497,-75
2019-10-24 14:16:45,25.90,16.87,16.40,99.90,376103,77,21549,-76
2019-10-24 14:17:20,30.30,17.52,16.40,99.90,377523,77,21069,-74
2019-10-24 14:17:55,26.45,16.60,16.40,99.90,380727,77,21105,-74
2019-10-24 14:18:30,23.87,16.50,16.40,99.90,369784,80,21064,-73
2019-10-24 14:19:05,31.20,17.27,16.40,99.90,373232,77,21076,-75
2019-10-24 14:19:39,28.17,16.45,16.40,99.90,375952,78,21591,-74
2019-10-24 14:20:13,29.90,17.15,16.40,99.90,375975,78,21045,-74
2019-10-24 14:20:47,29.75,16.65,16.30,99.90,376050,77,21156,-74
2019-10-24 14:21:21,28.77,16.87,16.30,99.90,375832,78,21060,-74
2019-10-24 14:21:55,30.12,16.48,16.30,99.90,375916,77,21477,-74
2019-10-24 14:22:29,27.48,16.95,16.30,99.90,375896,78,21080,-74
2019-10-24 14:23:04,31.42,17.70,16.30,99.90,376564,77,21521,-74
2019-10-24 14:23:38,26.10,15.98,16.20,99.90,380635,77,21152,-74
2019-10-24 14:24:12,31.35,17.55,16.20,99.90,376892,77,21052,-74
2019-10-24 14:24:46,30.68,16.32,16.10,99.90,375975,77,21169,-74
2019-10-24 14:25:20,27.40,16.87,16.00,99.90,375962,78,21140,-74
2019-10-24 14:25:54,29.50,17.98,16.00,99.90,375939,78,21056,-74
2019-10-24 14:26:28,26.20,17.07,16.00,99.90,378059,77,21497,-74
2019-10-24 14:27:03,27.15,17.10,16.00,99.90,380689,77,21097,-74
2019-10-24 14:27:38,25.85,17.55,16.00,99.90,369856,79,21119,-76
2019-10-24 14:28:12,26.75,16.80,15.90,99.90,374027,77,21219,-75
2019-10-24 14:28:46,28.77,16.40,16.00,99.90,375990,77,21049,-74
2019-10-24 14:29:20,27.82,17.05,16.00,99.90,375962,78,21123,-75
2019-10-24 14:29:54,30.52,17.00,15.90,99.90,375988,78,21119,-73
2019-10-24 14:30:28,24.15,15.95,15.90,99.90,377319,77,21077,-74
2019-10-24 14:31:02,28.55,16.45,15.90,99.90,380637,77,21207,-74
2019-10-24 14:31:36,26.90,16.87,15.90,99.90,376520,77,21061,-74
2019-10-24 14:32:11,27.87,16.45,15.90,99.90,376126,77,21025,-74
2019-10-24 14:32:46,29.87,16.75,16.00,99.90,375845,78,21021,-75
2019-10-24 14:33:20,26.00,16.75,16.00,99.90,369788,80,21173,-75
2019-10-24 14:33:55,28.47,16.20,15.90,99.90,373571,77,21217,-75
2019-10-24 14:34:29,26.65,17.07,16.00,99.90,376117,77,21111,-75
2019-10-24 14:35:02,27.80,17.60,16.00,99.90,375894,78,21457,-75
2019-10-24 14:35:36,26.90,16.70,16.00,99.90,379243,77,21105,-75
2019-10-24 14:36:10,26.37,16.48,16.00,99.90,380384,77,21062,-75
2019-10-24 14:36:48,28.77,17.00,16.10,99.90,380677,77,21104,-75
2019-10-24 14:37:22,30.05,16.95,16.10,99.90,380439,77,21062,-75
2019-10-24 14:37:56,30.70,17.30,16.00,99.90,380469,77,21058,-75
2019-10-24 14:38:29,30.40,17.85,16.00,99.90,380616,77,21506,-75
2019-10-24 14:39:03,26.12,16.93,16.00,99.90,369783,80,21132,-75
2019-10-24 14:39:38,30.70,16.42,16.00,99.90,373413,77,21174,-75
2019-10-24 14:40:13,24.52,16.30,16.00,99.90,376119,77,21119,-75
2019-10-24 14:40:47,29.60,17.57,16.00,99.90,375947,77,21501,-75
2019-10-24 14:41:21,27.87,17.48,16.00,99.90,375955,77,21182,-75
2019-10-24 14:41:55,27.93,16.48,15.90,99.90,376090,77,21549,-75
2019-10-24 14:42:28,29.57,17.73,15.90,99.90,375936,78,21057,-76
2019-10-24 14:43:02,36.15,17.35,15.90,99.90,376102,77,21569,-74
2019-10-24 14:43:36,28.32,16.75,15.90,99.90,372088,77,21124,-78
2019-10-24 14:44:09,29.98,17.62,15.80,99.90,375910,78,21458,-76
2019-10-24 14:44:43,33.88,17.50,15.80,99.90,376067,77,21127,-75
2019-10-24 14:45:19,33.78,17.10,15.80,99.90,376103,77,21613,-76
2019-10-24 14:45:52,35.03,17.73,15.70,99.90,375971,78,21018,-75
2019-10-24 14:46:26,27.20,16.82,15.70,99.90,369791,80,21613,-75
2019-10-24 14:47:00,32.42,17.45,15.70,99.90,369751,80,21477,-74
2019-10-24 14:47:34,33.25,17.40,15.70,99.90,370500,77,21107,-75
2019-10-24 14:48:08,27.93,15.75,15.70,99.90,375928,78,21061,-75
2019-10-24 14:48:42,27.55,16.93,15.60,99.90,375960,78,21069,-75
2019-10-24 14:49:15,27.85,17.17,15.70,99.90,375924,78,21119,-76
2019-10-24 14:49:49,24.95,16.62,15.60,99.90,375935,78,21107,-76
2019-10-24 14:50:23,25.60,16.87,15.60,99.90,379557,77,21065,-76
2019-10-24 14:50:56,27.70,16.52,15.60,99.90,380465,77,21234,-76
2019-10-24 14:51:30,29.80,17.07,15.60,99.90,380614,77,21054,-76
2019-10-24 14:52:04,26.30,17.02,15.60,99.90,376447,77,21450,-76
2019-10-24 14:52:37,27.90,17.65,15.70,99.90,375959,77,22143,-76
2019-10-24 14:53:11,30.32,17.42,15.70,99.90,375943,78,21049,-75
2019-10-24 14:53:45,26.35,16.65,15.70,99.90,376003,78,21057,-75
2019-10-24 14:54:19,26.60,16.80,15.70,99.90,378141,77,21018,-75
2019-10-24 14:54:53,25.65,17.40,15.70,99.90,380782,77,21587,-77
2019-10-24 14:55:27,31.87,18.82,15.70,99.90,369770,80,21057,-74
2019-10-24 14:56:00,26.40,17.25,15.70,99.90,369805,80,21069,-75
2019-10-24 14:56:34,33.67,17.10,15.70,99.90,369868,80,21122,-75
2019-10-24 14:57:09,29.32,17.75,15.70,99.90,369819,80,21474,-76
2019-10-24 14:57:42,29.25,17.07,15.60,99.90,377609,77,21062,-74
2019-10-24 14:58:16,30.05,16.62,15.70,99.90,380605,77,21054,-74
2019-10-24 14:58:50,32.00,17.40,15.60,99.90,380619,77,21022,-75
2019-10-24 14:59:24,28.32,17.17,15.70,99.90,376936,77,21154,-74
2019-10-24 14:59:58,25.55,16.75,15.60,99.90,377330,77,21144,-73
2019-10-24 15:00:31,30.17,18.10,15.60,99.90,380667,77,21100,-74
2019-10-24 15:01:07,27.17,16.97,15.70,99.90,376250,77,21159,-75
2019-10-24 15:01:41,32.80,17.05,15.60,99.90,378040,77,21077,-75
2019-10-24 15:02:15,24.05,16.23,15.70,99.90,380787,77,21118,-76
2019-10-24 15:02:48,31.93,17.12,15.60,99.90,369906,80,21119,-74
2019-10-24 15:03:22,28.42,16.80,15.60,99.90,375545,77,21096,-74
2019-10-24 15:03:56,30.40,17.02,15.60,99.90,380440,77,21022,-74
2019-10-24 15:04:30,28.77,16.62,15.60,99.90,375979,78,21457,-74
2019-10-24 15:05:05,29.57,16.95,15.50,99.90,375954,78,21167,-75
2019-10-24 15:05:39,25.20,17.17,15.50,99.90,375966,78,21046,-74
2019-10-24 15:06:12,24.92,16.30,15.50,99.90,376027,78,21188,-74
2019-10-24 15:06:46,27.55,17.32,15.40,99.90,379596,77,21058,-74
2019-10-24 15:07:20,27.52,17.05,15.40,99.90,379411,77,21151,-75
2019-10-24 15:07:53,31.50,17.23,15.40,99.90,376085,77,21123,-75
2019-10-24 15:08:27,26.42,16.95,15.40,99.90,375990,78,21123,-74
2019-10-24 15:09:01,26.17,16.77,15.40,99.90,377696,77,21179,-75
2019-10-24 15:09:35,28.27,16.40,15.40,99.90,380706,77,21097,-75
2019-10-24 15:10:09,32.35,16.42,15.40,99.90,380399,77,21018,-74
2019-10-24 15:10:43,27.93,17.32,15.40,99.90,380685,77,21124,-74
2019-10-24 15:11:16,26.50,16.87,15.40,99.90,380689,77,21119,-74
2019-10-24 15:11:50,25.90,15.58,15.40,99.90,369868,80,21025,-74
2019-10-24 15:12:24,26.57,16.45,15.40,99.90,369814,80,21029,-74
2019-10-24 15:12:57,29.65,17.40,15.40,99.90,369791,80,21111,-75
2019-10-24 15:13:31,26.52,16.48,15.30,99.90,375045,78,21115,-74
2019-10-24 15:14:06,30.90,17.12,15.40,99.90,376071,77,21580,-73
2019-10-24 15:14:39,23.90,16.42,15.40,99.90,376021,78,21466,-75
2019-10-24 15:15:14,31.02,18.12,15.30,99.90,376016,78,21061,-73
2019-10-24 15:15:47,25.60,16.75,15.30,99.90,379776,77,21053,-73
2019-10-24 15:16:21,25.88,16.05,15.30,99.90,379059,77,21058,-73
2019-10-24 15:16:55,25.08,16.70,15.30,99.90,376022,78,21138,-73
2019-10-24 15:17:29,26.35,16.42,15.30,99.90,376116,77,21124,-73
2019-10-24 15:18:02,24.47,16.02,15.30,99.90,375975,78,21548,-73
2019-10-24 15:18:36,28.90,17.70,15.30,99.90,375974,78,21117,-73
2019-10-24 15:19:10,30.10,17.07,15.30,99.90,369844,80,21111,-73
2019-10-24 15:19:43,29.95,17.80,15.30,99.90,375494,77,21131,-75
2019-10-24 15:20:17,26.73,17.35,15.30,99.90,380661,77,21124,-76
2019-10-24 15:20:51,29.10,17.15,15.30,99.90,369812,78,21065,-73
2019-10-24 15:21:24,30.97,16.97,15.40,99.90,376422,77,21041,-76
2019-10-24 15:21:58,28.70,17.75,15.30,99.90,380705,77,21022,-76
2019-10-24 15:22:32,28.75,16.93,15.30,99.90,380738,77,21116,-75
2019-10-24 15:23:06,26.80,16.97,15.30,99.90,380467,77,21666,-76
2019-10-24 15:23:40,31.35,16.87,15.30,99.90,380681,77,21536,-75
2019-10-24 15:24:13,30.65,17.55,15.30,99.90,380723,77,21092,-76
2019-10-24 15:24:47,27.58,16.75,15.30,99.90,380602,77,21490,-75
2019-10-24 15:25:22,25.43,16.90,15.30,99.90,379543,77,21097,-72
2019-10-24 15:25:56,30.48,16.67,15.30,99.90,375923,77,21123,-72
2019-10-24 15:26:30,29.27,17.25,15.30,99.90,376147,78,21117,-72
2019-10-24 15:27:04,26.02,16.42,15.30,99.90,378099,77,21438,-73
2019-10-24 15:27:38,28.12,17.32,15.30,99.90,380950,77,21113,-74
2019-10-24 15:28:11,24.00,16.27,15.40,99.90,380885,77,21022,-74
2019-10-24 15:28:45,28.73,17.37,15.30,99.90,381002,77,21046,-75
2019-10-24 15:29:19,28.62,17.62,15.30,99.90,381064,77,21108,-74
2019-10-24 15:29:53,28.55,17.45,15.30,99.90,381370,77,21482,-74
2019-10-24 15:30:27,27.35,16.90,15.30,99.90,381262,77,21014,-74
2019-10-24 15:31:00,25.70,16.23,15.30,99.90,380794,77,21077,-75
2019-10-24 15:31:34,30.37,17.45,15.30,99.90,376527,78,21076,-74
2019-10-24 15:32:08,30.05,18.25,15.30,99.90,376390,78,21502,-74
2019-10-24 15:32:42,26.82,17.10,15.30,99.90,377001,77,21115,-75
2019-10-24 15:33:16,29.00,17.80,15.30,99.90,380791,77,21108,-74
2019-10-24 15:33:49,28.77,17.17,15.20,99.90,380776,77,21046,-75
2019-10-24 15:34:23,29.12,17.35,15.20,99.90,378985,77,21617,-75
2019-10-24 15:34:57,28.45,17.98,15.30,99.90,376018,78,21104,-75
2019-10-24 15:35:50,29.20,17.20,15.20,99.90,380344,77,21062,-75
2019-10-24 15:36:24,30.85,17.95,15.20,99.90,383714,77,21000,-76
2019-10-24 15:36:57,25.55,16.45,15.30,99.90,387468,75,21125,-75
2019-10-24 15:37:31,30.82,17.57,15.30,99.90,390261,75,21090,-75
2019-10-24 15:38:05,29.23,17.87,15.30,99.90,390329,75,20997,-75
2019-10-24 15:38:39,25.40,18.00,15.30,99.90,385964,75,21048,-75
2019-10-24 15:39:13,24.57,17.02,15.20,99.90,384804,75,21522,-75
2019-10-24 15:39:46,26.65,17.80,15.20,99.90,390259,75,21094,-75
2019-10-24 15:40:20,31.17,18.02,15.20,99.90,385314,75,21019,-73
2019-10-24 15:40:54,30.55,18.20,15.20,99.90,389442,74,21043,-75
2019-10-24 15:41:28,28.80,18.37,15.20,99.90,397119,74,21423,-75
2019-10-24 15:42:01,32.60,19.05,15.20,99.90,391294,74,21181,-75
2019-10-24 15:42:35,29.65,17.65,15.10,99.90,390495,74,21079,-73
2019-10-24 15:43:09,32.05,19.25,15.20,99.90,390328,74,21539,-74
2019-10-24 15:43:42,27.00,18.35,15.10,99.90,390286,75,21028,-73
2019-10-24 15:44:16,36.30,17.45,15.10,99.90,390498,74,21102,-73
2019-10-24 15:44:53,28.70,18.25,15.10,99.90,390242,75,20981,-74
2019-10-24 15:45:28,29.42,18.52,15.10,99.90,390282,75,21024,-74
2019-10-24 15:46:02,29.18,19.30,15.10,99.90,390242,75,21162,-73
2019-10-24 15:46:55,30.95,18.60,15.10,99.90,391668,74,21464,-73
2019-10-24 15:47:28,30.00,18.67,15.10,99.90,389976,76,21002,-73
2019-10-24 15:48:02,26.00,17.73,15.10,99.90,389968,76,21123,-73
2019-10-24 15:48:36,31.27,18.67,15.10,99.90,389911,76,21045,-74
2019-10-24 15:49:10,30.88,19.05,15.10,99.90,389692,76,21115,-73
2019-10-24 15:49:44,32.48,18.73,15.10,99.90,389944,76,21049,-73
2019-10-24 15:50:17,29.40,18.67,15.00,99.90,383419,77,21066,-74
2019-10-24 15:50:51,31.80,18.57,15.00,99.90,385464,76,21030,-74
2019-10-24 15:51:25,32.13,18.82,14.90,99.90,387616,76,21137,-74
2019-10-24 15:51:59,30.35,19.50,14.90,99.90,387584,76,21063,-74
2019-10-24 15:52:32,29.72,18.92,14.90,99.90,387473,76,21062,-74
2019-10-24 15:53:06,33.02,19.42,14.90,99.90,387365,76,21512,-74
2019-10-24 15:53:40,29.07,19.10,14.90,99.90,387659,76,21614,-74
2019-10-24 15:54:14,36.13,19.90,14.90,99.90,384494,76,21092,-74
2019-10-24 15:54:48,33.33,19.75,14.90,99.90,383507,76,21021,-74
2019-10-24 15:55:21,32.20,19.23,14.90,99.90,383295,77,21025,-74
2019-10-24 15:55:55,30.30,19.23,14.90,99.90,383469,76,21056,-74
2019-10-24 15:56:29,31.15,18.95,14.90,99.90,383434,76,21041,-74
2019-10-24 15:57:03,31.35,19.32,14.90,99.90,383370,77,21056,-74
2019-10-24 15:57:36,33.08,19.17,14.90,99.90,383474,76,21530,-75
2019-10-24 15:58:10,30.20,20.40,14.90,99.90,383506,76,21025,-74
2019-10-24 15:58:44,35.58,19.57,14.90,99.90,383346,77,21131,-74
2019-10-24 15:59:18,30.17,19.45,14.90,99.90,376934,78,21131,-76
2019-10-24 15:59:51,38.23,19.92,14.90,99.90,380410,76,21017,-76
2019-10-24 16:00:28,30.50,19.27,14.80,99.90,383353,76,21194,-76
2019-10-24 16:01:02,28.62,19.37,14.80,99.90,376906,77,21528,-77
2019-10-24 16:01:36,33.78,20.27,14.80,99.90,381749,76,21144,-76
2019-10-24 16:02:10,32.10,19.77,14.80,99.90,383603,76,21107,-76
2019-10-24 16:02:44,32.08,20.23,14.80,99.90,383503,77,21155,-75
2019-10-24 16:03:17,31.95,19.87,14.80,99.90,383497,76,21143,-78
2019-10-24 16:03:51,34.08,20.05,14.80,99.90,384666,76,21037,-76
2019-10-24 16:04:25,30.10,19.87,14.80,99.90,387659,76,21071,-76
2019-10-24 16:04:59,33.33,20.00,14.80,99.90,387791,76,21027,-76
2019-10-24 16:05:33,31.00,20.02,14.80,99.90,387534,76,21121,-76
2019-10-24 16:06:06,34.03,19.67,14.80,99.90,387804,76,21496,-78
2019-10-24 16:06:40,30.10,19.32,14.70,99.90,387502,76,21087,-76
2019-10-24 16:07:14,31.80,19.55,14.80,99.90,387529,76,21024,-76
2019-10-24 16:07:47,29.72,20.05,14.80,99.90,387682,76,21000,-75
2019-10-24 16:08:21,38.73,20.43,14.80,99.90,377039,78,21146,-78
2019-10-24 16:08:55,35.45,20.82,14.70,99.90,381022,76,21112,-75
2019-10-24 16:09:28,40.30,20.02,14.70,99.90,383497,76,21057,-76
2019-10-24 16:10:02,35.98,20.70,14.70,99.90,383437,77,21045,-76
2019-10-24 16:10:36,33.98,20.05,14.70,99.90,386272,76,21875,-76
2019-10-24 16:11:09,31.15,19.23,14.70,99.90,387411,76,21129,-76
2019-10-24 16:11:43,31.77,20.23,14.70,99.90,387675,76,21055,-77
2019-10-24 16:12:17,32.85,19.98,14.70,99.90,384266,76,21130,-76
2019-10-24 16:12:51,37.38,20.20,14.70,99.90,383584,76,21493,-77
2019-10-24 16:13:25,34.03,20.50,14.70,99.90,383355,77,21557,-77
2019-10-24 16:13:59,35.03,20.88,14.70,99.90,383563,76,21096,-77
2019-10-24 16:14:32,31.55,19.73,14.70,99.90,383560,76,21458,-77
2019-10-24 16:15:08,33.05,20.35,14.70,99.90,383523,77,21061,-77
2019-10-24 16:15:42,34.78,20.97,14.70,99.90,377123,78,21064,-76
2019-10-24 16:16:16,36.10,21.82,14.70,99.90,380752,76,21143,-76
2019-10-24 16:16:50,33.63,20.72,14.70,99.90,383581,76,21049,-76
2019-10-24 16:17:24,33.02,20.62,14.70,99.90,383391,77,21474,-77
2019-10-24 16:17:57,33.45,19.73,14.70,99.90,383473,76,21208,-76
2019-10-24 16:18:31,39.18,20.68,14.70,99.90,384163,76,21049,-77
2019-10-24 16:19:05,33.98,20.20,14.60,99.90,387661,76,21117,-75
2019-10-24 16:19:39,32.48,19.52,14.60,99.90,387431,76,21137,-74
2019-10-24 16:20:13,36.83,20.95,14.70,99.90,387471,76,21059,-74
2019-10-24 16:20:47,33.65,21.15,14.60,99.90,387505,76,21129,-75
2019-10-24 16:21:20,41.05,21.62,14.60,99.90,387392,76,21552,-75
2019-10-24 16:21:53,32.45,20.77,14.60,99.90,387465,76,21071,-75
2019-10-24 16:22:27,29.80,20.57,14.60,99.90,387612,76,21129,-75
2019-10-24 16:23:01,31.35,19.90,14.60,99.90,387449,76,21547,-75
2019-10-24 16:23:35,34.48,20.60,14.60,99.90,385669,76,21087,-75
2019-10-24 16:24:08,33.92,20.15,14.60,99.90,383348,76,21535,-74
2019-10-24 16:24:42,36.85,20.70,14.60,99.90,383411,77,21049,-74
2019-10-24 16:25:16,36.28,20.43,14.60,99.90,385445,76,21096,-77
2019-10-24 16:25:50,38.08,20.65,14.60,99.90,387621,76,21031,-77
2019-10-24 16:26:24,33.38,21.07,14.60,99.90,376960,78,21061,-74
2019-10-24 16:26:57,35.78,21.42,14.60,99.90,381033,76,21069,-77
2019-10-24 16:27:34,32.48,20.85,14.60,99.90,383833,76,21494,-77
2019-10-24 16:28:08,38.25,21.42,14.60,99.90,387576,76,21024,-77
2019-10-24 16:28:42,36.75,20.90,14.60,99.90,387450,76,21126,-76
2019-10-24 16:29:16,37.63,20.97,14.60,99.90,387437,76,21121,-77
2019-10-24 16:29:49,35.15,21.77,14.60,99.90,387698,76,21063,-77
2019-10-24 16:30:24,31.40,21.07,14.60,99.90,387483,76,21055,-75
2019-10-24 16:30:58,37.00,21.07,14.60,99.90,387335,76,21091,-75
2019-10-24 16:31:31,35.58,21.37,14.60,99.90,387563,76,21060,-74
2019-10-24 16:32:05,36.80,21.97,14.60,99.90,376994,78,21069,-74
2019-10-24 16:32:39,41.23,21.85,14.60,99.90,382589,76,21205,-74
2019-10-24 16:33:12,36.58,21.70,14.60,99.90,387465,76,21059,-75
2019-10-24 16:33:46,39.30,21.73,14.50,99.90,376999,78,21042,-74
2019-10-24 16:34:20,33.48,21.23,14.50,99.90,383522,76,21200,-74
2019-10-24 16:34:53,35.38,20.65,14.50,99.90,387279,76,21146,-74
2019-10-24 16:35:27,34.38,21.27,14.60,99.90,383411,77,21127,-74
2019-10-24 16:36:01,34.15,21.45,14.60,99.90,386213,76,21228,-74
2019-10-24 16:36:35,38.98,21.73,14.60,99.90,387480,76,21064,-74
2019-10-24 16:37:09,44.10,21.15,14.60,99.90,387741,76,21060,-75
2019-10-24 16:37:43,38.70,22.25,14.50,99.90,387390,76,21121,-75
2019-10-24 16:38:16,37.93,21.93,14.60,99.90,387418,76,21183,-75
2019-10-24 16:38:50,36.03,21.73,14.60,99.90,387595,76,21530,-76
2019-10-24 16:39:24,36.70,21.77,14.50,99.90,387432,76,21067,-77
2019-10-24 16:39:58,37.08,23.22,14.50,99.90,387384,76,21125,-75
2019-10-24 16:40:32,36.65,22.80,14.40,99.90,387615,76,21114,-75
2019-10-24 16:41:09,39.40,22.32,14.50,99.90,387512,76,21480,-75
2019-10-24 16:41:42,41.30,21.65,14.50,99.90,387450,76,21149,-75
2019-10-24 16:42:16,39.85,22.62,14.50,99.90,387465,76,21570,-75
2019-10-24 16:42:50,39.13,22.15,14.40,99.90,387657,76,21023,-75
2019-10-24 16:43:23,42.40,22.55,14.40,99.90,387410,76,21590,-75
2019-10-24 16:43:57,40.98,21.75,14.40,99.90,387513,76,21149,-75
2019-10-24 16:44:31,38.17,22.65,14.40,99.90,387638,76,21443,-73
2019-10-24 16:45:06,32.58,21.62,14.40,99.90,387635,76,21137,-74
2019-10-24 16:45:40,39.05,21.87,14.40,99.90,386337,76,21090,-73
2019-10-24 16:46:13,41.13,22.30,14.40,99.90,383984,77,21426,-73
2019-10-24 16:46:49,34.65,21.50,14.40,99.90,383900,76,21056,-76
2019-10-24 16:47:23,35.13,21.87,14.50,99.90,384052,77,21068,-76
2019-10-24 16:47:57,36.65,21.75,14.50,99.90,383726,77,21135,-75
2019-10-24 16:48:31,39.63,21.40,14.50,99.90,377681,78,21057,-76
2019-10-24 16:49:05,42.08,23.15,14.50,99.90,381377,76,21580,-75
2019-10-24 16:49:41,35.50,21.42,14.50,99.90,383950,76,21049,-74
2019-10-24 16:50:15,38.08,22.52,14.50,99.90,382362,77,21237,-74
2019-10-24 16:50:49,37.17,22.37,14.50,99.90,383583,76,21174,-74
2019-10-24 16:51:23,45.60,23.30,14.50,99.90,384672,76,21470,-77
2019-10-24 16:51:56,40.63,21.30,14.50,99.90,387742,76,21385,-75
2019-10-24 16:52:33,36.77,21.62,14.50,99.90,387546,76,21059,-74
2019-10-24 16:53:07,33.78,21.17,14.60,99.90,387567,76,21488,-75
2019-10-24 16:53:43,43.15,23.07,14.50,99.90,384197,76,21071,-75
2019-10-24 16:54:17,34.90,22.00,14.60,99.90,377009,78,21120,-74
2019-10-24 16:54:51,37.13,22.25,14.50,99.90,384306,76,21130,-74
2019-10-24 16:55:25,35.58,21.85,14.60,99.90,387658,76,21027,-74
2019-10-24 16:55:58,38.90,22.27,14.50,99.90,387658,76,21118,-74
2019-10-24 16:56:32,36.28,22.30,14.60,99.90,387976,76,21152,-74
2019-10-24 16:57:06,36.65,21.97,14.60,99.90,387575,76,21129,-74
2019-10-24 16:57:40,35.92,22.27,14.50,99.90,387854,76,21052,-74
2019-10-24 16:58:14,34.13,22.02,14.60,99.90,388069,76,21199,-75
2019-10-24 16:58:48,39.78,23.47,14.60,99.90,387890,76,21500,-75
2019-10-24 16:59:22,39.08,22.50,14.60,99.90,388349,76,21052,-75
2019-10-24 16:59:55,35.90,22.10,14.50,99.90,384190,76,21053,-74
2019-10-24 17:00:29,40.03,22.50,14.60,99.90,383941,76,21114,-76
2019-10-24 17:01:03,48.15,29.45,14.60,99.90,383672,76,21057,-76
2019-10-24 17:01:37,50.28,26.42,14.60,99.90,377497,78,21049,-75
2019-10-24 17:02:10,40.60,24.15,14.50,99.90,381016,76,21119,-74
2019-10-24 17:02:44,42.25,23.07,14.50,99.90,383689,76,21520,-74
2019-10-24 17:03:18,42.05,24.77,14.40,99.90,383431,77,21100,-75
2019-10-24 17:03:51,38.23,22.95,14.50,99.90,386221,76,21540,-74
2019-10-24 17:04:25,39.58,23.35,14.50,99.90,387517,76,21055,-74
2019-10-24 17:04:59,37.53,22.87,14.40,99.90,387802,76,21113,-75
2019-10-24 17:05:33,39.40,23.47,14.50,99.90,384475,76,21119,-75
2019-10-24 17:06:07,36.88,23.38,14.40,99.90,383545,76,21488,-77
2019-10-24 17:06:41,36.68,22.13,14.50,99.90,383423,77,21057,-74
2019-10-24 17:07:14,39.15,23.12,14.40,99.90,383456,77,21164,-75
2019-10-24 17:07:48,35.23,22.07,14.50,99.90,383546,76,21053,-75
2019-10-24 17:08:22,37.00,22.70,14.50,99.90,383365,77,21508,-74
2019-10-24 17:08:55,36.40,22.98,14.50,99.90,383490,76,21025,-76
2019-10-24 17:09:29,41.15,22.90,14.50,99.90,383483,76,21127,-76
2019-10-24 17:10:06,40.15,22.52,14.60,99.90,383380,77,21481,-75
2019-10-24 17:10:40,38.53,21.80,14.50,99.90,383005,76,21041,-75
2019-10-24 17:11:13,38.23,22.32,14.50,99.90,383409,76,22440,-79
2019-10-24 17:11:47,37.80,23.12,14.50,99.90,383559,76,21128,-75
2019-10-24 17:12:21,35.17,21.30,14.50,99.90,383400,77,21112,-75
2019-10-24 17:12:55,35.40,21.23,14.50,99.90,386452,76,21122,-77
2019-10-24 17:13:29,44.83,22.85,14.40,99.90,387502,76,21059,-77
2019-10-24 17:14:02,37.13,22.82,14.40,99.90,387668,76,21551,-75
2019-10-24 17:14:36,40.00,21.93,14.50,99.90,387513,76,21118,-76
2019-10-24 17:15:11,42.13,22.90,14.50,99.90,387642,76,21496,-74
2019-10-24 17:15:44,39.18,22.75,14.50,99.90,387647,76,21091,-78
2019-10-24 17:16:18,47.05,23.38,14.40,99.90,387467,76,21476,-74
2019-10-24 17:16:52,43.05,23.47,14.40,99.90,387492,76,21464,-77
2019-10-24 17:17:25,39.95,23.05,14.40,99.90,387592,76,21137,-77
2019-10-24 17:17:59,40.63,23.45,14.40,99.90,375699,78,21212,-77
2019-10-24 17:18:33,39.20,22.58,14.30,99.90,380201,76,21146,-74
2019-10-24 17:19:06,34.78,22.77,14.30,99.90,383463,77,21115,-74
2019-10-24 17:19:40,36.53,22.82,14.30,99.90,383416,77,21065,-74
2019-10-24 17:20:15,41.77,22.62,14.30,99.90,383482,76,21814,-74
2019-10-24 17:20:49,38.23,23.20,14.30,99.90,383353,76,21533,-73
2019-10-24 17:21:22,39.63,23.07,14.30,99.90,383397,77,21049,-74
2019-10-24 17:21:56,36.75,22.60,14.20,99.90,383391,77,21061,-74
2019-10-24 17:22:30,44.27,23.20,14.30,99.90,383441,77,21494,-74
2019-10-24 17:23:04,35.80,22.40,14.30,99.90,383375,77,21504,-77
2019-10-24 17:23:38,35.58,22.67,14.30,99.90,383465,76,21140,-76
2019-10-24 17:24:11,39.92,22.62,14.30,99.90,376987,78,21056,-76
2019-10-24 17:24:45,40.25,22.93,14.30,99.90,382577,76,21138,-75
2019-10-24 17:25:19,39.15,22.00,14.30,99.90,387444,76,21056,-75
2019-10-24 17:25:53,34.98,22.15,14.30,99.90,387666,76,21032,-75
2019-10-24 17:26:27,44.80,23.67,14.30,99.90,387517,76,21101,-75
2019-10-24 17:27:01,37.78,22.58,14.30,99.90,387483,76,21678,-75
2019-10-24 17:27:34,38.25,22.77,14.30,99.90,387642,76,21087,-75
2019-10-24 17:28:08,36.50,21.70,14.20,99.90,387434,76,21141,-75
2019-10-24 17:28:42,34.27,21.68,14.30,99.90,387644,76,21142,-74
2019-10-24 17:29:15,34.75,22.13,14.30,99.90,387647,76,21067,-74
2019-10-24 17:29:49,56.25,33.15,14.30,99.90,384083,76,21048,-74
2019-10-24 17:30:23,41.88,24.32,14.20,99.90,383427,76,21766,-76
2019-10-24 17:30:56,41.20,23.12,14.30,99.90,383374,76,21206,-74
2019-10-24 17:31:30,42.20,25.10,14.30,99.90,383445,76,21053,-74
2019-10-24 17:32:04,40.98,23.85,14.30,99.90,385164,76,21446,-75
2019-10-24 17:32:38,40.25,23.35,14.30,99.90,387618,76,21107,-77
2019-10-24 17:33:12,45.58,23.22,14.30,99.90,375667,78,21532,-77
2019-10-24 17:33:46,39.73,22.82,14.30,99.90,380212,76,21513,-77
2019-10-24 17:34:19,41.70,22.25,14.30,99.90,383489,76,21615,-77
2019-10-24 17:34:53,37.85,21.10,14.30,99.90,383417,77,21057,-76
2019-10-24 17:35:27,38.83,21.87,14.20,99.90,383468,76,21499,-75
2019-10-24 17:36:00,39.90,21.85,14.30,99.90,383474,76,21065,-74
2019-10-24 17:36:34,38.05,22.93,14.30,99.90,383438,77,21484,-75
2019-10-24 17:37:08,35.40,21.15,14.30,99.90,383472,76,21065,-76
2019-10-24 17:37:42,38.73,21.35,14.30,99.90,383463,76,21053,-75
2019-10-24 17:38:16,37.90,21.07,14.30,99.90,383355,77,21075,-74
2019-10-24 17:38:50,40.15,20.32,14.30,99.90,387094,76,21476,-74
2019-10-24 17:39:23,34.92,21.27,14.30,99.90,387592,76,21114,-74
2019-10-24 17:40:00,36.20,21.25,14.30,99.90,387612,76,21535,-76
2019-10-24 17:40:34,37.90,21.02,14.30,99.90,387641,76,21115,-75
2019-10-24 17:41:08,33.92,20.40,14.30,99.90,387415,76,21056,-77
2019-10-24 17:41:42,39.80,20.35,14.30,99.90,387409,76,21036,-77
2019-10-24 17:42:15,38.73,21.73,14.30,99.90,387690,76,21117,-76
2019-10-24 17:42:49,34.78,21.05,14.30,99.90,387463,76,21128,-76
2019-10-24 17:43:23,35.30,20.48,14.30,99.90,387466,76,21125,-76
2019-10-24 17:43:57,38.50,21.85,14.30,99.90,387569,76,21109,-76
2019-10-24 17:44:30,32.00,20.72,14.30,99.90,387562,76,21125,-77
2019-10-24 17:45:06,33.42,21.00,14.30,99.90,387481,76,21056,-77
2019-10-24 17:45:40,35.48,20.90,14.30,99.90,387597,76,21031,-77
2019-10-24 17:46:13,34.27,20.90,14.40,99.90,383664,76,21496,-76
2019-10-24 17:46:47,32.58,20.08,14.30,99.90,383473,76,21126,-77
2019-10-24 17:47:21,32.28,20.75,14.40,99.90,383365,77,21469,-75
2019-10-24 17:47:54,33.70,20.82,14.40,99.90,376986,78,21084,-77
2019-10-24 17:48:28,36.03,20.32,14.40,99.90,380292,76,21029,-77
2019-10-24 17:49:02,35.98,21.17,14.40,99.90,383390,77,21022,-76
2019-10-24 17:49:36,36.88,19.87,14.40,99.90,376992,78,21131,-75
2019-10-24 17:50:14,32.45,20.90,14.40,99.90,380877,76,21057,-74
2019-10-24 17:50:48,32.45,20.52,14.40,99.90,383459,76,21017,-75
2019-10-24 17:51:21,36.48,20.43,14.40,99.90,383308,77,21130,-74
2019-10-24 17:51:55,33.45,20.65,14.40,99.90,383482,76,21108,-75
2019-10-24 17:52:29,36.53,20.68,14.40,99.90,383463,76,21057,-75
2019-10-24 17:53:02,33.13,20.48,14.40,99.90,383337,77,21057,-75
2019-10-24 17:53:36,35.85,20.60,14.40,99.90,383498,76,21131,-75
2019-10-24 17:54:10,32.70,20.10,14.40,99.90,383553,76,21465,-77
2019-10-24 17:54:43,35.45,19.98,14.40,99.90,383401,77,21065,-77
2019-10-24 17:55:18,30.75,19.77,14.40,99.90,387577,76,21068,-76
2019-10-24 17:55:53,74.30,31.48,14.40,99.90,386694,76,21024,-77
2019-10-24 17:56:26,40.10,22.62,14.40,99.90,387375,76,21184,-76
2019-10-24 17:57:00,34.95,21.15,14.40,99.90,387653,76,21129,-77
2019-10-24 17:57:34,31.35,20.90,14.30,99.90,387436,76,21031,-76
2019-10-24 17:58:07,36.08,21.12,14.30,99.90,387415,76,21503,-77
2019-10-24 17:58:41,33.00,20.60,14.30,99.90,387648,76,21138,-76
2019-10-24 17:59:15,37.30,20.70,14.30,99.90,387430,76,21546,-77
2019-10-24 17:59:50,36.08,20.15,14.30,99.90,387492,76,21125,-77
2019-10-24 18:00:24,33.48,19.98,14.30,99.90,387610,76,21126,-76
2019-10-24 18:00:58,33.50,19.40,14.30,99.90,387436,76,21146,-77
2019-10-24 18:01:31,34.55,19.67,14.30,99.90,387409,76,21125,-77
2019-10-24 18:02:05,30.27,20.10,14.30,99.90,387651,76,21055,-76
2019-10-24 18:02:39,35.92,20.08,14.30,99.90,387259,76,21570,-77
2019-10-24 18:03:13,30.02,18.87,14.30,99.90,387392,76,21590,-75
2019-10-24 18:03:47,30.17,18.80,14.30,99.90,387630,76,21128,-74
2019-10-24 18:04:21,30.72,19.00,14.30,99.90,376952,78,21064,-75
2019-10-24 18:04:54,34.90,19.30,14.30,99.90,380962,76,21144,-74
2019-10-24 18:05:28,28.75,18.23,14.30,99.90,383664,76,21481,-74
2019-10-24 18:06:02,29.40,19.35,14.30,99.90,387601,76,21119,-74
2019-10-24 18:06:35,32.10,18.70,14.40,99.90,387475,76,21716,-73
2019-10-24 18:07:09,29.82,18.52,14.40,99.90,387460,76,21054,-74
2019-10-24 18:07:43,29.50,18.57,14.40,99.90,387586,76,21031,-74
2019-10-24 18:08:17,31.27,18.00,14.40,99.90,384336,76,21044,-74
2019-10-24 18:08:50,28.90,18.45,14.40,99.90,383358,77,21119,-73
2019-10-24 18:09:24,35.28,18.92,14.40,99.90,383368,77,21540,-75
2019-10-24 18:09:58,31.52,18.52,14.40,99.90,387005,76,21713,-73
2019-10-24 18:10:32,28.77,18.23,14.30,99.90,387473,76,21558,-73
2019-10-24 18:11:05,33.30,19.23,14.30,99.90,387532,76,21083,-74
2019-10-24 18:11:39,33.02,19.17,14.30,99.90,387280,76,21480,-75
2019-10-24 18:12:13,32.45,19.25,14.30,99.90,387445,76,21067,-73
2019-10-24 18:12:56,36.23,18.87,14.20,99.90,387673,76,21460,-76
2019-10-24 18:13:31,33.45,19.27,14.20,99.90,385769,76,21040,-74
2019-10-24 18:14:09,31.00,18.20,14.20,99.90,385771,76,21145,-74
2019-10-24 18:14:45,36.15,19.00,14.20,99.90,384754,76,21020,-79
2019-10-24 18:15:18,29.35,18.62,14.20,99.90,383485,76,21113,-77
2019-10-24 18:15:52,33.18,19.30,14.20,99.90,383431,77,21204,-76
2019-10-24 18:16:26,31.45,18.10,14.20,99.90,383487,76,21666,-76
2019-10-24 18:17:00,33.33,18.82,14.20,99.90,383478,76,21111,-77
2019-10-24 18:17:34,37.78,19.92,14.20,99.90,383472,77,21115,-76
2019-10-24 18:18:08,31.10,18.82,14.20,99.90,383442,76,21127,-75
2019-10-24 18:18:41,31.27,18.85,14.20,99.90,383496,76,21061,-75
2019-10-24 18:19:15,32.42,18.65,14.20,99.90,383431,77,21214,-76
2019-10-24 18:19:49,37.10,18.85,14.20,99.90,383471,76,21065,-75
2019-10-24 18:20:22,30.37,18.92,14.20,99.90,383326,77,21085,-74
2019-10-24 18:20:56,31.87,18.90,14.20,99.90,383474,76,21226,-74
2019-10-24 18:21:30,32.05,19.45,14.20,99.90,376694,78,21053,-74
2019-10-24 18:22:05,29.52,18.65,14.20,99.90,382225,76,21662,-75
2019-10-24 18:22:39,35.17,19.30,14.30,99.90,387617,76,21114,-77
2019-10-24 18:23:13,31.07,18.98,14.20,99.90,383393,77,21053,-76
2019-10-24 18:23:48,31.27,19.12,14.20,99.90,383467,76,21793,-76
2019-10-24 18:24:25,35.38,18.80,14.20,99.90,383462,76,21083,-75
2019-10-24 18:24:59,33.78,18.35,14.20,99.90,383413,77,21025,-75
2019-10-24 18:25:32,31.30,18.27,14.20,99.90,383529,76,21501,-75
2019-10-24 18:26:09,36.20,19.10,14.20,99.90,383498,76,21041,-77
2019-10-24 18:26:43,33.53,19.37,14.10,99.90,383419,77,21096,-75
2019-10-24 18:27:16,32.78,18.57,14.20,99.90,383445,77,21061,-74
2019-10-24 18:27:50,32.93,18.90,14.20,99.90,383501,76,21486,-74
2019-10-24 18:28:24,35.13,18.98,14.20,99.90,383512,76,21115,-75
2019-10-24 18:28:58,32.75,18.98,14.20,99.90,383397,77,21099,-75
2019-10-24 18:29:31,30.43,18.65,14.20,99.90,383536,76,21118,-75
2019-10-24 18:30:07,35.03,18.60,14.20,99.90,383483,76,21029,-75
2019-10-24 18:30:41,30.55,18.90,14.30,99.90,383396,76,21548,-74
2019-10-24 18:31:14,30.85,18.60,14.30,99.90,386759,76,21119,-74
2019-10-24 18:31:48,32.75,18.45,14.20,99.90,387470,76,21578,-75
2019-10-24 18:32:22,32.05,18.50,14.30,99.90,387652,76,21048,-74
2019-10-24 18:32:55,30.00,18.32,14.20,99.90,387653,76,21086,-77
2019-10-24 18:33:29,29.95,18.20,14.20,99.90,387629,76,21114,-77
2019-10-24 18:34:03,29.02,17.65,14.20,99.90,387629,76,21087,-76
2019-10-24 18:34:37,29.90,17.52,14.30,99.90,387645,76,21035,-75
2019-10-24 18:35:11,34.13,18.67,14.20,99.90,387564,76,21051,-77
2019-10-24 18:35:45,33.88,18.82,14.30,99.90,387482,76,21109,-76
2019-10-24 18:36:18,31.27,17.77,14.30,99.90,387694,76,21106,-77
2019-10-24 18:36:52,31.40,18.17,14.30,99.90,387562,76,21028,-76
2019-10-24 18:37:26,29.67,17.67,14.30,99.90,387506,76,21531,-76
2019-10-24 18:38:01,28.83,17.12,14.30,99.90,387679,76,21113,-76
2019-10-24 18:38:35,30.60,17.67,14.30,99.90,386630,76,21559,-76
2019-10-24 18:39:14,29.65,16.95,14.30,99.90,386514,76,21113,-76
2019-10-24 18:39:44,31.40,17.57,14.30,99.90,381651,77,21077,-74
2019-10-24 18:40:18,29.25,16.90,14.30,99.90,387290,76,21075,-76
2019-10-24 18:40:52,28.45,16.82,14.40,99.90,387485,76,21585,-75
2019-10-24 18:41:26,30.60,17.42,14.40,99.90,387594,76,21183,-75
2019-10-24 18:42:00,29.27,17.05,14.40,99.90,376978,78,21116,-76
2019-10-24 18:42:34,30.72,17.45,14.40,99.90,380622,76,21115,-74
2019-10-24 18:43:07,29.87,17.10,14.40,99.90,383389,76,21046,-73
2019-10-24 18:43:41,59.03,29.37,14.40,99.90,387666,76,21113,-73
2019-10-24 18:44:15,47.60,23.15,14.40,99.90,387649,76,21130,-76
2019-10-24 18:44:48,30.65,17.80,14.30,99.90,387226,76,21052,-74
2019-10-24 18:45:22,41.60,20.60,14.30,99.90,383408,77,21045,-74
2019-10-24 18:45:59,38.08,20.20,14.40,99.90,386554,76,21121,-75
2019-10-24 18:46:32,35.88,18.87,14.30,99.90,387546,76,21027,-73
2019-10-24 18:47:06,34.95,18.60,14.30,99.90,387711,76,21059,-75
2019-10-24 18:47:40,33.73,18.60,14.30,99.90,387480,76,21731,-75
2019-10-24 18:48:13,30.27,18.10,14.30,99.90,387453,76,21487,-76
2019-10-24 18:48:47,35.70,19.40,14.30,99.90,387682,76,21511,-76
2019-10-24 18:49:22,30.23,17.45,14.30,99.90,387498,76,21060,-74
2019-10-24 18:49:56,28.65,17.23,14.30,99.90,386191,76,21098,-75
2019-10-24 18:50:29,30.68,17.37,14.30,99.90,387547,76,21063,-75
2019-10-24 18:51:04,27.32,16.82,14.20,99.90,376945,77,21062,-77
2019-10-24 18:51:37,26.25,16.90,14.30,99.90,383757,76,21585,-74
2019-10-24 18:52:11,28.35,17.25,14.30,99.90,387080,76,21154,-74
2019-10-24 18:52:45,27.00,16.67,14.20,99.90,383389,77,21497,-73
2019-10-24 18:53:18,26.45,16.50,14.30,99.90,386579,76,21110,-75
2019-10-24 18:53:53,26.68,16.37,14.30,99.90,381356,76,21045,-75
2019-10-24 18:54:27,32.33,16.40,14.30,99.90,383393,77,21065,-75
2019-10-24 18:55:02,26.27,16.07,14.30,99.90,383447,76,21041,-75
2019-10-24 18:55:36,31.62,16.45,14.30,99.90,382632,76,21509,-77
2019-10-24 18:56:10,29.82,16.10,14.20,99.90,383398,77,21053,-75
2019-10-24 18:56:43,27.58,16.60,14.30,99.90,376966,78,21126,-74
2019-10-24 18:57:19,27.93,16.45,14.20,99.90,376976,78,21165,-74
2019-10-24 18:57:53,26.65,15.75,14.30,99.90,377591,76,21041,-77
2019-10-24 18:58:26,30.48,16.60,14.30,99.90,383420,77,21099,-74
2019-10-24 18:59:00,26.60,15.70,14.20,99.90,383474,76,21103,-75
2019-10-24 18:59:34,29.40,16.35,14.20,99.90,383525,76,21104,-75
2019-10-24 19:00:10,27.48,16.27,14.30,99.90,383446,77,21026,-75
2019-10-24 19:00:44,29.05,16.50,14.30,99.90,383459,76,21107,-74
2019-10-24 19:01:18,29.37,16.27,14.30,99.90,383421,76,21065,-74
2019-10-24 19:01:53,31.40,17.07,14.20,99.90,383438,77,21127,-74
2019-10-24 19:02:27,32.03,16.80,14.20,99.90,383485,76,21025,-75
2019-10-24 19:03:01,28.90,16.82,14.20,99.90,385362,76,21112,-78
2019-10-24 19:03:34,27.10,16.50,14.20,99.90,387650,76,21166,-76
2019-10-24 19:04:08,31.17,17.07,14.10,99.90,376994,78,21152,-75
2019-10-24 19:04:42,27.62,16.90,14.20,99.90,380957,76,21441,-75
2019-10-24 19:05:16,31.75,16.42,14.10,99.90,383525,76,21076,-78
2019-10-24 19:05:53,27.58,16.80,14.20,99.90,383367,77,21131,-76
2019-10-24 19:06:27,27.45,15.60,14.20,99.90,383484,76,21061,-76
2019-10-24 19:07:00,26.95,16.37,14.20,99.90,383538,76,21041,-76
2019-10-24 19:07:38,25.48,16.35,14.20,99.90,383499,77,21146,-75
2019-10-24 19:08:10,29.60,17.40,14.20,99.90,381605,77,21092,-75
2019-10-24 19:08:43,27.75,16.62,14.20,99.90,383470,76,21497,-75
2019-10-24 19:09:17,23.98,16.30,14.10,99.90,383255,77,21557,-75
2019-10-24 19:09:51,27.35,16.73,14.20,99.90,375725,78,21106,-76
2019-10-24 19:10:24,30.35,17.05,14.20,99.90,381948,76,21578,-75
2019-10-24 19:10:58,28.15,16.55,14.20,99.90,387671,76,21044,-75
2019-10-24 19:11:32,29.00,16.27,14.10,99.90,376913,77,21541,-75
2019-10-24 19:12:06,29.75,16.75,14.10,99.90,381353,76,21073,-74
2019-10-24 19:12:39,25.25,16.55,14.10,99.90,383749,76,21025,-76
2019-10-24 19:13:13,29.80,17.02,14.20,99.90,387715,76,21027,-78
2019-10-24 19:13:47,26.23,16.97,14.10,99.90,384462,76,21130,-74
2019-10-24 19:14:21,30.48,17.35,14.10,99.90,384245,76,21035,-75
2019-10-24 19:14:55,46.42,26.50,14.10,99.90,387764,76,21204,-75
2019-10-24 19:15:28,41.70,22.17,14.10,99.90,387564,76,21457,-74
2019-10-24 19:16:02,37.78,21.87,14.10,99.90,387594,76,21051,-75
2019-10-24 19:16:36,29.57,17.85,14.00,99.90,387797,76,21130,-75
2019-10-24 19:17:09,38.05,20.65,14.00,99.90,387696,76,21068,-75
2019-10-24 19:17:43,28.98,17.52,14.10,99.90,387783,76,21117,-75
2019-10-24 19:18:17,28.35,17.52,14.00,99.90,387629,76,21146,-75
2019-10-24 19:18:52,28.47,16.95,14.00,99.90,377002,78,21521,-75
2019-10-24 19:19:26,27.77,16.75,14.00,99.90,380774,76,21123,-75
2019-10-24 19:20:00,26.10,16.52,14.00,99.90,383483,76,21065,-75
2019-10-24 19:20:35,31.45,17.37,14.10,99.90,383439,77,21045,-75
2019-10-24 19:21:09,26.85,16.70,14.10,99.90,385800,76,21540,-76
2019-10-24 19:21:43,32.42,16.90,14.10,99.90,387521,76,21028,-75
2019-10-24 19:22:16,28.65,16.82,14.10,99.90,387696,76,21078,-74
2019-10-24 19:22:50,29.80,17.25,14.10,99.90,387683,76,21032,-75
2019-10-24 19:23:24,31.70,17.20,14.00,99.90,387666,76,21040,-75
2019-10-24 19:23:58,27.35,16.40,14.00,99.90,378235,76,21450,-74
2019-10-24 19:24:31,27.85,16.25,14.00,99.90,387045,76,21106,-75
2019-10-24 19:25:06,30.52,16.70,14.00,99.90,387479,76,21520,-75
2019-10-24 19:25:40,29.37,17.75,14.00,99.90,387633,76,21492,-75
2019-10-24 19:26:14,30.00,16.80,14.10,99.90,376989,78,21144,-75
2019-10-24 19:26:48,25.48,16.05,14.00,99.90,376994,78,21053,-75
2019-10-24 19:27:22,28.25,16.75,14.10,99.90,377432,76,21201,-75
2019-10-24 19:27:55,33.75,16.95,14.10,99.90,387669,76,21059,-75
2019-10-24 19:28:29,26.57,16.73,14.10,99.90,387409,76,21024,-75
2019-10-24 19:29:03,24.50,15.95,14.10,99.90,386997,76,21493,-75
2019-10-24 19:29:36,30.90,16.90,14.10,99.90,383390,77,21057,-75
2019-10-24 19:30:13,28.50,16.97,14.00,99.90,386449,76,21125,-75
2019-10-24 19:30:46,31.07,16.45,14.00,99.90,387388,76,21157,-75
2019-10-24 19:31:20,31.52,17.23,14.00,99.90,387553,76,21508,-75
2019-10-24 19:31:54,26.37,16.60,14.00,99.90,383641,76,21025,-74
2019-10-24 19:32:28,26.70,17.23,14.00,99.90,383439,77,21127,-75
2019-10-24 19:33:01,29.23,17.30,14.00,99.90,383405,77,21072,-77
2019-10-24 19:33:35,29.57,17.50,14.10,99.90,387935,76,21647,-77
2019-10-24 19:34:09,33.05,16.52,14.00,99.90,387742,76,21117,-78
2019-10-24 19:34:42,28.23,16.87,14.00,99.90,387846,76,21157,-77
2019-10-24 19:35:17,31.23,17.48,14.00,99.90,377559,78,21045,-77
2019-10-24 19:35:51,29.15,17.15,14.00,99.90,381432,76,21107,-78
2019-10-24 19:36:24,26.68,16.40,14.00,99.90,383512,76,21053,-77
2019-10-24 19:36:58,29.18,17.67,13.90,99.90,383417,77,21059,-78
2019-10-24 19:37:32,34.00,16.62,14.00,99.90,383539,76,21013,-77
2019-10-24 19:38:06,32.67,18.40,14.00,99.90,383447,76,21517,-78
2019-10-24 19:38:39,41.60,23.60,13.90,99.90,383387,77,21048,-77
2019-10-24 19:39:13,33.28,20.02,14.00,99.90,383513,76,21065,-78
2019-10-24 19:39:47,37.33,19.05,14.00,99.90,383595,76,21046,-78
2019-10-24 19:40:23,33.63,19.73,14.00,99.90,383474,77,21061,-77
2019-10-24 19:40:57,30.92,17.98,14.10,99.90,387512,76,21154,-78
2019-10-24 19:41:30,27.45,17.12,14.00,99.90,387499,76,21052,-77
2019-10-24 19:42:04,32.35,17.50,14.00,99.90,387671,76,21020,-77
2019-10-24 19:42:38,30.68,16.93,14.00,99.90,383539,77,21123,-78
2019-10-24 19:43:12,30.25,18.10,14.00,99.90,383577,76,21119,-77
2019-10-24 19:43:46,28.07,17.87,14.10,99.90,383557,76,21548,-77
2019-10-24 19:44:20,28.57,17.62,14.10,99.90,383470,77,21061,-77
2019-10-24 19:44:53,31.10,17.42,14.00,99.90,383570,76,21600,-78
2019-10-24 19:45:27,31.75,18.90,14.10,99.90,383544,76,21017,-78
2019-10-24 19:46:01,33.38,17.77,14.10,99.90,383414,77,21494,-78
2019-10-24 19:46:34,31.80,18.20,14.10,99.90,383535,76,21112,-78
2019-10-24 19:47:08,31.90,18.42,14.10,99.90,383578,76,21021,-78
2019-10-24 19:47:42,34.18,18.70,14.00,99.90,383417,77,21057,-77
2019-10-24 19:48:16,26.95,17.90,14.10,99.90,383501,76,21202,-77
2019-10-24 19:48:50,30.60,17.62,14.10,99.90,383564,76,21583,-78
2019-10-24 19:49:24,33.28,18.45,14.10,99.90,383436,77,21069,-77
2019-10-24 19:49:57,30.17,18.23,14.10,99.90,387571,76,21547,-77
2019-10-24 19:50:31,29.18,19.12,14.10,99.90,387534,76,21067,-78
2019-10-24 19:51:05,30.68,18.52,14.10,99.90,387570,76,21158,-77
2019-10-24 19:51:39,30.00,18.73,14.10,99.90,377009,78,21675,-78
2019-10-24 19:52:12,32.13,19.12,14.10,99.90,381002,76,21493,-78
2019-10-24 19:52:46,36.48,19.62,14.10,99.90,383644,76,21049,-77
2019-10-24 19:53:20,69.60,34.83,14.10,99.90,383489,77,21029,-78
2019-10-24 19:53:54,35.65,20.80,14.10,99.90,383604,76,21319,-78
2019-10-24 19:54:28,36.23,20.72,14.10,99.90,383570,76,21061,-78
2019-10-24 19:55:01,32.60,19.20,14.10,99.90,383425,77,21497,-77
2019-10-24 19:55:35,35.73,18.60,14.10,99.90,383569,76,21049,-78
2019-10-24 19:56:09,32.65,18.48,14.10,99.90,383532,76,21486,-78
2019-10-24 19:56:42,31.87,17.92,14.10,99.90,383392,77,21194,-78
2019-10-24 19:57:16,29.20,18.35,14.10,99.90,387143,76,21056,-78
2019-10-24 19:57:50,31.52,17.90,14.10,99.90,386065,76,21051,-78
2019-10-24 19:58:24,29.00,17.20,14.20,99.90,383472,77,21112,-78
2019-10-24 19:58:58,32.48,18.02,14.20,99.90,387346,76,21106,-77
2019-10-24 20:00:00,34.08,18.17,14.10,99.90,396250,74,22807,-78
2019-10-24 20:00:33,29.18,17.52,14.10,99.90,381422,76,21137,-77
2019-10-24 20:01:07,31.35,17.73,14.10,99.90,374543,77,21067,-77
2019-10-24 20:01:41,36.28,18.00,14.10,99.90,374488,79,21141,-78
2019-10-24 20:02:14,34.13,18.52,14.10,99.90,380643,77,21645,-78
2019-10-24 20:02:48,31.80,18.52,14.10,99.90,377802,77,21129,-77
2019-10-24 20:03:22,30.90,19.12,14.10,99.90,374465,77,21491,-78
2019-10-24 20:03:55,31.97,18.42,14.10,99.90,374457,78,21124,-77
2019-10-24 20:04:29,30.12,18.45,14.10,99.90,374638,77,21042,-78
2019-10-24 20:05:04,28.35,18.20,14.10,99.90,374600,77,21136,-77
2019-10-24 20:05:38,31.00,18.57,14.10,99.90,374486,79,21184,-77
2019-10-24 20:06:11,33.08,19.37,14.10,99.90,374743,77,21165,-78
2019-10-24 20:06:45,32.90,19.32,14.10,99.90,374793,77,21495,-77
2019-10-24 20:07:19,28.92,18.37,14.10,99.90,375269,79,21051,-77
2019-10-24 20:07:53,45.23,19.67,14.10,99.90,380399,77,21034,-77
2019-10-24 20:08:30,33.85,18.70,14.10,99.90,381153,77,21116,-77
2019-10-24 20:09:05,34.13,18.00,14.10,99.90,381481,77,21121,-78
2019-10-24 20:09:39,33.58,18.23,14.10,99.90,374603,78,21616,-76
2019-10-24 20:10:14,35.43,18.40,14.10,99.90,374465,79,21031,-76
2019-10-24 20:10:47,32.35,17.67,14.10,99.90,374969,77,21043,-76
2019-10-24 20:11:21,39.35,18.50,14.20,99.90,380654,77,21174,-76
2019-10-24 20:11:55,30.52,17.87,14.20,99.90,380470,77,21665,-75
2019-10-24 20:12:28,29.90,17.77,14.20,99.90,380539,77,21043,-76
2019-10-24 20:13:02,29.87,18.25,14.20,99.90,380661,77,21031,-76
2019-10-24 20:13:36,30.90,17.05,14.20,99.90,380512,77,21011,-76
2019-10-24 20:14:10,31.40,17.55,14.20,99.90,380482,77,21059,-76
2019-10-24 20:14:43,37.70,17.82,14.20,99.90,380693,77,21086,-76
2019-10-24 20:15:18,35.30,18.35,14.10,99.90,380424,77,21101,-78
2019-10-24 20:15:51,31.85,17.52,14.10,99.90,380854,76,21120,-76
2019-10-24 20:16:25,34.18,18.85,14.10,99.90,381418,77,21432,-75
2019-10-24 20:16:59,32.08,18.48,14.10,99.90,381511,76,21097,-77
2019-10-24 20:17:32,33.50,19.23,14.10,99.90,381652,76,21116,-76
2019-10-24 20:18:06,29.87,18.10,14.20,99.90,381502,75,21115,-76
2019-10-24 20:18:40,30.65,18.42,14.20,99.90,381619,77,21319,-77
2019-10-24 20:19:13,32.33,18.55,14.20,99.90,381633,77,21084,-76
2019-10-24 20:19:47,34.30,17.80,14.20,99.90,381262,76,21050,-75
2019-10-24 20:20:22,35.17,19.02,14.20,99.90,375361,78,21014,-77
2019-10-24 20:20:55,33.42,18.73,14.20,99.90,379698,77,21148,-76
2019-10-24 20:21:29,33.45,18.32,14.20,99.90,381262,77,21102,-78
2019-10-24 20:22:03,33.65,18.87,14.20,99.90,380839,77,21046,-74
2019-10-24 20:22:36,27.73,17.87,14.20,99.90,380823,77,21038,-75
2019-10-24 20:23:10,29.63,18.65,14.20,99.90,379119,77,21019,-75
2019-10-24 20:23:44,31.48,19.05,14.20,99.90,374365,77,21062,-76
2019-10-24 20:24:18,32.00,19.37,14.20,99.90,375278,77,21710,-77
2019-10-24 20:24:52,30.68,18.73,14.10,99.90,374686,77,21104,-77
2019-10-24 20:25:27,33.02,19.48,14.10,99.90,374431,79,21116,-77
2019-10-24 20:26:00,31.17,18.00,14.10,99.90,374632,77,21030,-77
2019-10-24 20:26:34,32.03,18.40,14.10,99.90,374699,77,21110,-77
2019-10-24 20:27:09,32.73,18.95,14.00,99.90,374458,79,21078,-78
2019-10-24 20:27:42,33.00,19.05,14.00,99.90,380649,77,21565,-77
2019-10-24 20:28:16,33.90,18.87,14.00,99.90,380470,77,21254,-78
2019-10-24 20:28:50,34.27,19.02,14.00,99.90,380709,77,21124,-77
2019-10-24 20:29:23,34.48,18.67,14.00,99.90,374065,79,21067,-75
2019-10-24 20:29:57,35.88,19.62,14.00,99.90,374417,77,21106,-75
2019-10-24 20:30:31,36.20,17.95,14.00,99.90,374626,77,21050,-75
2019-10-24 20:31:04,33.83,19.23,14.00,99.90,374267,78,21203,-76
2019-10-24 20:31:38,36.68,18.92,14.00,99.90,374559,77,21762,-76
2019-10-24 20:32:12,36.13,18.77,14.00,99.90,374532,77,21058,-76
2019-10-24 20:32:46,29.52,19.17,14.00,99.90,374446,78,21135,-77
2019-10-24 20:33:20,40.03,19.60,14.00,99.90,374653,77,21513,-77
2019-10-24 20:33:54,31.70,19.42,14.00,99.90,374683,77,21046,-77
2019-10-24 20:34:27,35.03,19.05,13.90,99.90,374431,78,21518,-76
2019-10-24 20:35:01,29.77,19.15,14.00,99.90,374559,77,21129,-76
2019-10-24 20:35:35,36.13,18.65,14.00,99.90,376629,77,21141,-76
2019-10-24 20:36:08,36.73,19.48,14.00,99.90,380677,77,21027,-77
2019-10-24 20:36:42,33.28,18.65,13.90,99.90,380412,77,21486,-77
2019-10-24 20:37:16,35.17,18.90,13.90,99.90,380404,77,21089,-76
2019-10-24 20:37:49,33.70,19.15,13.90,99.90,380668,77,21022,-76
2019-10-24 20:38:23,30.27,19.12,13.90,99.90,374319,79,21066,-76
2019-10-24 20:38:57,29.45,18.62,13.90,99.90,377884,77,21179,-77
2019-10-24 20:39:31,30.80,18.45,13.90,99.90,380252,77,21117,-77
2019-10-24 20:40:06,30.77,18.73,13.90,99.90,374368,79,21026,-75
2019-10-24 20:40:40,33.23,19.65,13.90,99.90,374554,77,21161,-75
2019-10-24 20:41:13,31.17,19.00,13.90,99.90,374567,77,21074,-78
2019-10-24 20:41:47,35.05,18.82,13.90,99.90,374407,78,21565,-74
2019-10-24 20:42:21,33.63,18.90,13.80,99.90,379165,77,21055,-74
2019-10-24 20:42:55,42.67,20.88,13.80,99.90,380419,77,21050,-75
2019-10-24 20:43:28,35.30,18.95,13.80,99.90,380622,76,21128,-77
2019-10-24 20:44:02,31.80,19.75,13.80,99.90,380455,77,21106,-78
2019-10-24 20:44:36,36.42,19.55,13.80,99.90,378122,77,22118,-77
2019-10-24 20:45:11,30.85,19.07,13.80,99.90,374430,77,21067,-77
2019-10-24 20:45:45,30.12,19.23,13.80,99.90,374448,79,21205,-77
2019-10-24 20:46:18,30.43,18.17,13.80,99.90,377484,77,21561,-77
2019-10-24 20:46:52,29.10,18.48,13.80,99.90,380810,77,21054,-77
2019-10-24 20:47:26,27.58,18.42,13.80,99.90,374419,79,21553,-78
2019-10-24 20:47:59,33.15,18.57,13.80,99.90,378375,76,21051,-75
2019-10-24 20:48:33,29.52,18.17,13.80,99.90,380469,77,21116,-77
2019-10-24 20:49:07,33.75,18.82,13.80,99.90,380663,77,21022,-78
2019-10-24 20:49:41,33.38,18.95,13.80,99.90,380474,77,21145,-77
2019-10-24 20:50:16,32.83,18.02,13.80,99.90,380428,77,21121,-77
2019-10-24 20:50:49,40.12,18.67,13.80,99.90,380691,77,21054,-77
2019-10-24 20:51:23,33.92,18.20,13.80,99.90,380309,76,21121,-75
2019-10-24 20:51:57,33.05,17.80,13.80,99.90,380397,77,21475,-75
2019-10-24 20:52:31,33.98,18.32,13.80,99.90,380615,77,21128,-76
2019-10-24 20:53:04,37.35,18.12,13.80,99.90,380351,77,21054,-75
2019-10-24 20:53:38,29.57,17.35,13.90,99.90,378378,77,21474,-75
2019-10-24 20:54:12,27.98,17.50,13.90,99.90,372022,79,21104,-75
2019-10-24 20:54:45,31.27,17.35,13.90,99.90,380535,77,21068,-76
2019-10-24 20:55:19,29.63,17.02,13.90,99.90,380544,77,21635,-76
2019-10-24 20:55:53,30.37,17.65,13.90,99.90,380464,77,21120,-76
2019-10-24 20:56:27,29.67,17.27,13.90,99.90,374378,79,21052,-76
2019-10-24 20:57:01,30.92,17.23,13.90,99.90,374539,77,21189,-76
2019-10-24 20:57:34,28.73,16.77,13.80,99.90,374589,77,21109,-76
2019-10-24 20:58:08,28.27,16.40,13.90,99.90,374350,79,21010,-76
2019-10-24 20:58:42,25.35,16.27,13.90,99.90,374597,77,21220,-78
2019-10-24 20:59:16,27.27,16.35,13.90,99.90,374584,77,21112,-76
2019-10-24 20:59:49,34.75,17.07,13.90,99.90,374446,79,21062,-74
2019-10-24 21:00:23,31.17,16.57,13.90,99.90,379532,77,21058,-75
2019-10-24 21:00:57,31.95,16.45,13.90,99.90,380411,77,21136,-77
2019-10-24 21:01:31,24.92,15.53,13.80,99.90,380592,77,21055,-75
2019-10-24 21:02:05,25.57,15.08,13.80,99.90,380399,77,21499,-76
2019-10-24 21:02:39,28.98,16.02,13.80,99.90,380900,77,21070,-76
2019-10-24 21:03:12,25.02,14.80,13.80,99.90,383817,77,21144,-76
2019-10-24 21:03:46,23.85,13.85,13.80,99.90,377344,78,21013,-76
2019-10-24 21:04:20,24.02,14.03,13.80,99.90,380650,77,21104,-76
2019-10-24 21:04:53,24.15,14.70,13.80,99.90,383821,76,21494,-75
2019-10-24 21:05:27,24.47,14.47,13.80,99.90,383745,77,21124,-75
2019-10-24 21:06:01,24.82,13.43,13.80,99.90,383468,76,21124,-75
2019-10-24 21:06:34,28.90,14.35,13.80,99.90,383184,77,21125,-75
2019-10-24 21:07:08,29.95,14.35,13.80,99.90,377371,78,21135,-78
2019-10-24 21:07:42,23.83,13.43,13.90,99.90,377540,77,21160,-77
2019-10-24 21:08:16,28.10,13.38,13.90,99.90,377551,77,21129,-77
2019-10-24 21:08:50,27.52,13.55,13.90,99.90,377439,78,21514,-77
2019-10-24 21:09:23,21.55,13.20,13.90,99.90,382439,77,21564,-76
2019-10-24 21:09:57,23.62,13.85,13.90,99.90,383424,76,21218,-75
2019-10-24 21:10:31,29.77,14.50,13.90,99.90,383817,77,21050,-75
2019-10-24 21:11:08,23.47,13.03,13.90,99.90,383377,77,21085,-75
2019-10-24 21:11:41,19.90,12.65,13.90,99.90,383386,77,21058,-76
2019-10-24 21:12:15,22.95,14.30,13.90,99.90,383652,77,21113,-75
2019-10-24 21:12:49,26.17,13.83,13.90,99.90,377246,78,21065,-75
2019-10-24 21:13:23,31.93,13.98,13.90,99.90,377159,78,21062,-76
2019-10-24 21:13:57,21.42,12.88,13.90,99.90,377131,78,21135,-75
2019-10-24 21:14:31,21.75,13.93,13.90,99.90,375987,78,21054,-75
2019-10-24 21:15:06,25.68,13.18,13.90,99.90,377030,77,21620,-76
2019-10-24 21:15:40,28.80,14.35,13.90,99.90,377441,77,21572,-76
2019-10-24 21:16:14,21.42,13.03,13.90,99.90,377222,78,21190,-76
2019-10-24 21:16:48,25.88,14.30,13.90,99.90,377444,77,21533,-76
2019-10-24 21:17:21,25.92,13.55,13.90,99.90,377364,77,21123,-76
2019-10-24 21:17:55,21.55,12.68,13.90,99.90,377263,78,21077,-76
2019-10-24 21:18:29,26.97,13.75,13.90,99.90,383404,77,21058,-75
2019-10-24 21:19:03,25.35,13.35,13.90,99.90,380777,77,21031,-75
2019-10-24 21:19:37,21.93,13.40,13.90,99.90,377236,77,21038,-75
2019-10-24 21:20:10,25.05,14.05,13.90,99.90,377286,78,21017,-76
2019-10-24 21:20:44,26.30,14.75,13.90,99.90,380906,77,21552,-75
2019-10-24 21:21:18,24.75,13.90,13.90,99.90,383350,77,21027,-76
2019-10-24 21:21:52,24.35,13.98,13.90,99.90,383629,77,21580,-75
2019-10-24 21:22:27,28.92,14.40,13.90,99.90,383435,77,21207,-75
2019-10-24 21:23:21,29.02,14.40,14.00,99.90,381625,76,21160,-75
2019-10-24 21:23:59,29.23,14.60,14.00,99.90,379303,77,21626,-75
2019-10-24 21:24:50,23.00,13.93,13.90,99.90,377971,78,21090,-76
2019-10-24 21:25:40,13.90,13.90,13.90,99.90,373198,78,21691,-75
2019-10-24 21:26:14,22.77,13.80,14.00,99.90,377458,77,20329,-75
2019-10-24 21:26:48,30.45,14.70,13.90,99.90,377259,77,21132,-75
2019-10-24 21:27:22,26.87,15.23,14.00,99.90,377408,77,21490,-75
2019-10-24 21:27:55,26.62,15.55,14.00,99.90,377443,77,21183,-75
2019-10-24 21:28:32,29.07,15.60,14.00,99.90,377215,77,21065,-75
2019-10-24 21:29:06,25.20,14.65,13.90,99.90,377215,78,21069,-75
2019-10-24 21:29:39,26.60,16.42,14.00,99.90,380927,77,21121,-75
2019-10-24 21:30:13,23.87,15.55,13.90,99.90,383268,77,21119,-75
2019-10-24 21:30:47,24.72,15.05,13.90,99.90,377215,77,21526,-75
2019-10-24 21:31:20,29.60,16.65,14.00,99.90,377382,77,21141,-75
2019-10-24 21:31:54,30.52,15.93,13.90,99.90,377415,77,21820,-76
2019-10-24 21:32:28,27.17,16.07,13.90,99.90,377249,78,21062,-76
2019-10-24 21:33:01,27.62,16.25,14.00,99.90,382100,77,21026,-76
2019-10-24 21:33:35,35.25,17.40,13.90,99.90,383402,77,21101,-76
2019-10-24 21:34:09,26.50,16.57,14.00,99.90,383651,77,21549,-76
2019-10-24 21:34:43,27.32,16.73,14.00,99.90,383346,77,21071,-75
2019-10-24 21:35:17,32.03,17.12,13.90,99.90,383399,77,21066,-75
2019-10-24 21:35:51,24.98,16.15,14.00,99.90,383721,77,21576,-75
2019-10-24 21:36:24,28.98,16.85,13.90,99.90,383502,77,21058,-75
2019-10-24 21:36:58,29.70,15.95,14.00,99.90,380669,77,21093,-75
2019-10-24 21:37:32,35.03,17.15,14.00,99.90,377246,78,21061,-76
2019-10-24 21:38:06,26.93,16.17,14.00,99.90,377282,78,21108,-75
2019-10-24 21:38:40,25.65,16.07,14.00,99.90,377068,78,21119,-75
2019-10-24 21:39:13,33.50,17.20,14.00,99.90,377161,77,21073,-75
2019-10-24 21:39:47,29.92,17.55,14.00,99.90,377183,78,21603,-75
2019-10-24 21:40:21,28.98,16.85,14.00,99.90,377372,77,21152,-76
2019-10-24 21:40:55,27.67,16.62,14.00,99.90,377394,77,21198,-75
2019-10-24 21:41:28,30.62,17.00,14.00,99.90,377181,77,21489,-76
2019-10-24 21:42:02,31.75,17.60,14.00,99.90,377391,77,21594,-76
2019-10-24 21:42:36,29.45,17.57,14.00,99.90,377414,77,21132,-76
2019-10-24 21:43:09,27.77,16.67,14.00,99.90,377198,77,21112,-76
2019-10-24 21:43:43,30.43,17.10,14.00,99.90,377356,77,21181,-76
2019-10-24 21:44:17,29.63,17.77,14.00,99.90,377436,77,21222,-75
2019-10-24 21:44:50,29.30,16.77,14.00,99.90,377205,78,21147,-75
2019-10-24 21:45:24,27.42,16.93,14.00,99.90,377398,77,21144,-75
2019-10-24 21:45:58,29.02,16.97,14.10,99.90,377388,77,21073,-75
2019-10-24 21:46:33,27.80,16.95,14.10,99.90,377193,78,21030,-76
2019-10-24 21:47:07,30.05,16.40,14.10,99.90,377239,78,21073,-75
2019-10-24 21:47:40,27.15,16.20,14.00,99.90,377113,78,21128,-76
2019-10-24 21:48:15,30.52,17.07,14.10,99.90,377385,77,21572,-76
2019-10-24 21:48:49,34.00,16.90,14.10,99.90,377284,78,21059,-75
2019-10-24 21:49:23,27.58,16.02,14.10,99.90,381882,77,21467,-75
2019-10-24 21:49:57,31.87,17.55,14.10,99.90,383336,77,21085,-76
2019-10-24 21:50:31,30.20,16.55,14.10,99.90,383700,76,21517,-76
2019-10-24 21:51:05,31.48,16.85,14.10,99.90,383270,77,21611,-76
2019-10-24 21:51:39,27.82,17.10,14.10,99.90,383248,77,21589,-75
2019-10-24 21:52:13,29.72,16.57,14.10,99.90,383678,75,21010,-75
2019-10-24 21:52:47,35.20,16.65,14.10,99.90,383427,76,21455,-75
2019-10-24 21:53:20,32.00,18.25,14.10,99.90,383371,76,21123,-76
2019-10-24 21:53:54,27.20,16.35,14.10,99.90,383663,77,21171,-75
2019-10-24 21:54:28,28.15,15.98,14.10,99.90,383632,75,21038,-75
2019-10-24 21:55:01,25.12,16.30,14.10,99.90,380909,77,21067,-76
2019-10-24 21:55:36,28.25,16.42,14.10,99.90,383423,77,21037,-76
2019-10-24 21:56:10,28.90,16.82,14.10,99.90,377193,78,21129,-75
2019-10-24 21:56:43,31.45,16.60,14.10,99.90,377377,77,21129,-75
2019-10-24 21:57:17,29.40,16.35,14.10,99.90,377353,77,21061,-75
2019-10-24 21:57:51,26.40,16.75,14.10,99.90,377224,78,21049,-75
2019-10-24 21:58:24,33.25,17.62,14.10,99.90,377330,77,21069,-75
2019-10-24 21:58:58,31.20,16.93,14.10,99.90,377380,77,21140,-75
2019-10-24 21:59:32,27.75,16.70,14.10,99.90,377268,78,21054,-75
2019-10-24 22:00:18,32.17,16.32,14.10,99.90,377371,77,21148,-76
2019-10-24 22:01:04,33.48,16.93,14.10,99.90,368796,79,21670,-75
2019-10-24 22:01:38,29.57,15.90,14.10,99.90,373349,76,21148,-75
2019-10-24 22:02:11,31.23,16.82,14.10,99.90,383376,77,21510,-75
2019-10-24 22:02:45,30.80,16.52,14.10,99.90,383652,77,21116,-75
2019-10-24 22:03:20,30.17,17.02,14.10,99.90,383383,77,21067,-75
2019-10-24 22:03:53,29.30,15.68,14.10,99.90,383419,77,21533,-75
2019-10-24 22:04:27,30.15,16.85,14.10,99.90,383647,77,21058,-75
2019-10-24 22:05:01,32.28,17.10,14.10,99.90,383383,77,21198,-75
2019-10-24 22:05:35,31.75,17.30,14.10,99.90,383367,77,21070,-75
2019-10-24 22:06:09,26.68,17.30,14.10,99.90,383616,76,21144,-75
2019-10-24 22:06:43,33.70,17.00,14.10,99.90,383388,77,21073,-75
2019-10-24 22:07:16,29.27,16.37,14.00,99.90,383400,77,21192,-75
2019-10-24 22:07:50,27.17,16.80,14.10,99.90,383653,77,21120,-75
2019-10-24 22:08:24,30.62,17.52,14.00,99.90,377204,78,21077,-76
2019-10-24 22:09:17,30.17,18.32,14.10,99.90,377175,78,21069,-75
2019-10-24 22:09:51,37.17,17.05,14.00,99.90,368645,80,21203,-75
2019-10-24 22:10:44,33.05,17.27,14.10,99.90,368738,80,21083,-75
2019-10-24 22:11:18,29.15,16.85,14.10,99.90,369634,80,21564,-75
2019-10-24 22:11:51,32.13,17.10,14.10,99.90,369746,80,21045,-75
2019-10-24 22:12:25,29.02,16.67,14.10,99.90,369646,79,21101,-75
2019-10-24 22:12:59,26.62,16.93,14.10,99.90,369671,79,21045,-75
2019-10-24 22:13:33,30.27,16.65,14.00,99.90,369684,80,21089,-75
2019-10-24 22:14:06,34.60,16.75,14.10,99.90,366996,80,21137,-75
2019-10-24 22:14:40,27.50,16.77,14.00,99.90,368352,80,21078,-75
2019-10-24 22:15:14,29.55,17.07,14.10,99.90,369741,80,21126,-76
2019-10-24 22:15:48,31.17,18.42,14.10,99.90,363777,80,21076,-76
2019-10-24 22:16:21,29.95,17.73,14.10,99.90,367404,80,21151,-76
2019-10-24 22:16:55,32.95,16.87,14.00,99.90,369661,80,21218,-76
2019-10-24 22:17:29,33.58,16.50,14.10,99.90,369738,80,21139,-76
2019-10-24 22:18:03,31.33,16.82,14.00,99.90,369484,80,21609,-75
2019-10-24 22:18:37,28.25,17.07,14.10,99.90,369617,79,21084,-75
2019-10-24 22:19:11,28.45,17.25,14.00,99.90,369719,79,21498,-75
2019-10-24 22:19:44,33.50,18.37,14.10,99.90,369629,80,21049,-75
2019-10-24 22:20:18,31.82,16.50,14.00,99.90,369662,80,21073,-75
2019-10-24 22:20:52,33.83,16.42,14.00,99.90,366456,80,21151,-75
2019-10-24 22:21:25,31.70,16.57,14.10,99.90,363709,80,21085,-74
2019-10-24 22:21:59,27.13,16.30,14.10,99.90,357814,81,21596,-76
2019-10-24 22:22:33,27.77,15.85,14.10,99.90,357796,82,21156,-75
2019-10-24 22:23:06,29.87,17.02,14.10,99.90,362552,81,21209,-75
2019-10-24 22:23:40,28.15,16.70,14.10,99.90,362940,81,21640,-76
2019-10-24 22:24:14,38.67,17.15,14.10,99.90,358228,81,21571,-76
2019-10-24 22:24:47,29.45,16.25,14.10,99.90,362131,81,21069,-75
2019-10-24 22:25:21,30.65,16.35,14.10,99.90,368570,80,21096,-75
2019-10-24 22:25:55,28.27,16.67,14.10,99.90,363223,81,21600,-75
2019-10-24 22:26:29,27.58,16.93,14.10,99.90,357754,82,21080,-75
2019-10-24 22:27:03,24.82,16.37,14.10,99.90,357811,81,21481,-75
2019-10-24 22:27:37,31.60,16.42,14.10,99.90,361897,81,21135,-75
2019-10-24 22:28:10,29.70,16.12,14.20,99.90,357788,82,21045,-74
2019-10-24 22:28:44,28.55,16.52,14.10,99.90,357848,81,21615,-75
2019-10-24 22:29:18,30.72,16.87,14.10,99.90,357860,81,21195,-75
2019-10-24 22:29:51,28.02,16.90,14.10,99.90,357734,82,21088,-74
2019-10-24 22:30:25,30.23,16.80,14.10,99.90,357847,81,21080,-73
2019-10-24 22:30:59,25.02,16.17,14.10,99.90,357772,81,21642,-73
2019-10-24 22:31:32,28.42,16.82,14.10,99.90,361975,81,21084,-73
2019-10-24 22:32:06,26.75,16.80,14.10,99.90,358176,81,21093,-73
2019-10-24 22:32:40,31.27,16.65,14.10,99.90,357910,81,21241,-73
2019-10-24 22:33:14,31.15,16.97,14.10,99.90,358426,81,21194,-73
2019-10-24 22:33:48,29.05,16.85,14.10,99.90,352168,84,21599,-73
2019-10-24 22:34:22,26.02,16.87,14.10,99.90,355251,81,21057,-73
2019-10-24 22:34:55,27.42,17.45,14.10,99.90,357860,81,21044,-73
2019-10-24 22:35:30,25.10,16.45,14.10,99.90,367224,80,21136,-73
2019-10-24 22:36:05,27.67,16.07,14.10,99.90,365729,80,21137,-73
2019-10-24 22:36:38,28.27,16.50,14.10,99.90,363606,80,21203,-74
2019-10-24 22:37:13,29.15,15.95,14.10,99.90,358114,81,21493,-75
2019-10-24 22:37:51,24.70,16.07,14.10,99.90,353906,82,21112,-75
2019-10-24 22:38:24,29.32,16.90,14.10,99.90,357758,81,21081,-75
2019-10-24 22:38:58,31.40,16.62,14.10,99.90,357702,82,21160,-75
2019-10-24 22:39:32,27.55,16.48,14.10,99.90,360330,81,21115,-75
2019-10-24 22:40:06,31.37,16.95,14.10,99.90,360339,81,21167,-75
2019-10-24 22:40:40,30.02,16.48,14.10,99.90,357814,81,21143,-75
2019-10-24 22:41:14,28.75,17.30,14.10,99.90,358336,81,21128,-75
2019-10-24 22:41:48,30.85,17.50,14.10,99.90,359826,81,21053,-75
2019-10-24 22:42:21,28.75,16.77,14.10,99.90,357781,81,21148,-75
2019-10-24 22:42:55,26.62,17.10,14.10,99.90,357738,82,21210,-75
2019-10-24 22:43:29,33.63,17.07,14.10,99.90,361431,81,21105,-74
2019-10-24 22:44:03,27.60,16.27,14.20,99.90,362157,81,21155,-74
2019-10-24 22:44:37,32.30,16.80,14.10,99.90,357735,82,21226,-74
2019-10-24 22:45:11,29.30,16.70,14.20,99.90,357965,81,21541,-74
2019-10-24 22:45:45,28.35,16.95,14.10,99.90,361470,81,21117,-74
2019-10-24 22:46:19,29.27,16.95,14.20,99.90,357681,82,21159,-74
2019-10-24 22:46:52,27.07,16.87,14.20,99.90,357869,81,21537,-74
2019-10-24 22:47:26,29.00,15.88,14.10,99.90,358251,81,21699,-74
2019-10-24 22:48:00,29.20,17.50,14.20,99.90,357697,82,21089,-74
2019-10-24 22:48:34,29.42,16.15,14.20,99.90,352138,84,21096,-75
2019-10-24 22:49:07,33.98,17.00,14.20,99.90,355378,81,21111,-75
2019-10-24 22:49:41,29.95,17.37,14.20,99.90,357836,81,21156,-74
2019-10-24 22:50:15,29.25,17.17,14.20,99.90,357743,82,21093,-75
2019-10-24 22:50:49,32.55,17.02,14.20,99.90,357851,81,21065,-74
2019-10-24 22:51:23,27.98,16.48,14.20,99.90,359240,81,21057,-75
2019-10-24 22:51:56,29.42,16.45,14.20,99.90,357762,82,21218,-74
2019-10-24 22:52:30,27.05,16.73,14.30,99.90,357855,81,21592,-74
2019-10-24 22:53:04,28.38,16.25,14.20,99.90,357805,81,21132,-75
2019-10-24 22:53:38,29.37,16.85,14.20,99.90,363019,81,21490,-75
2019-10-24 22:54:12,30.12,16.95,14.30,99.90,358680,81,21065,-74
2019-10-24 22:54:46,30.15,16.67,14.20,99.90,357817,81,21068,-74
2019-10-24 22:55:19,30.25,16.75,14.30,99.90,359391,81,21061,-75
2019-10-24 22:55:53,28.07,16.48,14.20,99.90,358062,81,21061,-75
2019-10-24 22:56:27,24.63,16.42,14.20,99.90,357840,81,21069,-74
2019-10-24 22:57:01,28.80,16.90,14.20,99.90,357759,82,21654,-75
2019-10-24 22:57:35,29.27,17.50,14.20,99.90,361199,81,21072,-75
2019-10-24 22:58:09,29.52,16.80,14.20,99.90,360273,81,21135,-75
2019-10-24 22:58:43,34.35,16.87,14.30,99.90,357820,81,21144,-75
2019-10-24 22:59:17,28.83,16.42,14.30,99.90,358885,81,21155,-75
2019-10-24 22:59:50,28.40,16.90,14.30,99.90,359682,81,21225,-75
2019-10-24 23:00:24,30.75,16.62,14.20,99.90,357852,81,21069,-75
2019-10-24 23:00:58,28.95,15.85,14.20,99.90,357689,81,21104,-75
2019-10-24 23:01:32,28.30,16.87,14.20,99.90,361925,81,21061,-75
2019-10-24 23:02:05,28.50,16.82,14.20,99.90,361961,81,21081,-75
2019-10-24 23:02:39,27.70,16.17,14.30,99.90,357724,82,21128,-75
2019-10-24 23:03:13,30.32,17.60,14.20,99.90,358355,81,21587,-75
2019-10-24 23:03:47,30.82,16.95,14.20,99.90,361396,81,21080,-75
2019-10-24 23:04:21,28.20,16.23,14.30,99.90,357757,82,21085,-75
2019-10-24 23:04:55,25.85,16.10,14.30,99.90,357853,81,21607,-75
2019-10-24 23:05:28,31.30,16.48,14.30,99.90,358587,81,21069,-75
2019-10-24 23:06:02,28.35,16.60,14.20,99.90,357764,82,21057,-75
2019-10-24 23:06:36,33.20,16.75,14.20,99.90,352083,84,21181,-75
2019-10-24 23:07:09,31.73,16.48,14.20,99.90,361193,80,21513,-75
2019-10-24 23:07:44,29.82,16.57,14.30,99.90,357508,81,21076,-75
2019-10-24 23:08:19,33.10,16.10,14.20,99.90,361080,81,21099,-75
2019-10-24 23:09:06,32.78,16.95,14.30,99.90,361829,81,21134,-75
2019-10-24 23:09:53,30.27,16.82,14.20,99.90,355972,82,21200,-75
2019-10-24 23:10:37,32.58,16.17,14.30,99.90,362624,80,21182,-75
2019-10-24 23:11:28,29.50,16.10,14.30,99.90,351781,82,21110,-75
2019-10-24 23:12:03,31.05,16.52,14.20,99.90,360994,81,21705,-76
2019-10-24 23:12:37,28.83,16.07,14.20,99.90,360693,81,21735,-76
2019-10-24 23:13:11,28.65,15.85,14.20,99.90,350322,82,21177,-76
2019-10-24 23:13:46,26.55,15.35,14.20,99.90,365841,80,21128,-76
2019-10-24 23:14:20,30.68,15.65,14.20,99.90,363696,80,21081,-76
2019-10-24 23:14:54,25.45,15.68,14.20,99.90,357799,82,21190,-73
2019-10-24 23:15:27,25.72,15.15,14.20,99.90,361129,81,21574,-74
2019-10-24 23:16:01,26.05,15.63,14.20,99.90,362076,81,21516,-74
2019-10-24 23:16:35,31.25,15.88,14.30,99.90,357721,82,21678,-74
2019-10-24 23:17:09,27.82,16.17,14.30,99.90,357828,81,21072,-74
2019-10-24 23:17:42,30.60,16.32,14.20,99.90,358847,81,21069,-74
2019-10-24 23:18:16,27.73,15.72,14.20,99.90,361973,81,21146,-74
2019-10-24 23:18:50,28.32,14.93,14.20,99.90,361808,81,21076,-74
2019-10-24 23:19:24,27.93,15.65,14.30,99.90,361821,81,21088,-74
2019-10-24 23:19:57,25.68,15.00,14.30,99.90,361936,81,21201,-74
2019-10-24 23:20:31,26.00,16.15,14.20,99.90,352204,84,21096,-74
2019-10-24 23:21:05,29.82,15.28,14.30,99.90,355192,81,21124,-74
2019-10-24 23:21:39,29.52,16.00,14.30,99.90,362904,81,21061,-74
2019-10-24 23:22:13,27.42,15.58,14.20,99.90,357795,82,21581,-74
2019-10-24 23:22:46,27.15,15.88,14.30,99.90,357869,81,21801,-74
2019-10-24 23:23:20,31.80,15.60,14.20,99.90,358792,81,21655,-74
2019-10-24 23:23:54,25.43,15.50,14.30,99.90,357738,82,21144,-74
2019-10-24 23:24:28,26.40,14.87,14.30,99.90,357867,81,21081,-74
2019-10-24 23:25:01,28.42,16.17,14.20,99.90,358439,81,21222,-74
2019-10-24 23:25:35,28.05,15.60,14.20,99.90,363402,81,21099,-74
2019-10-24 23:26:09,26.50,15.50,14.20,99.90,363155,81,21174,-75
2019-10-24 23:26:43,29.12,15.25,14.30,99.90,362877,81,21081,-75
2019-10-24 23:27:16,30.17,15.03,14.20,99.90,369424,80,21073,-75
2019-10-24 23:27:50,28.50,15.08,14.30,99.90,369551,80,21101,-75
2019-10-24 23:28:24,24.75,15.15,14.30,99.90,369430,80,21081,-75
2019-10-24 23:28:57,29.65,15.15,14.30,99.90,368621,80,21085,-75
2019-10-24 23:29:31,25.20,15.28,14.30,99.90,368484,80,21592,-75
2019-10-24 23:30:07,29.75,15.58,14.30,99.90,368223,80,21565,-75
2019-10-24 23:30:42,30.17,15.58,14.30,99.90,366414,80,21077,-76
2019-10-24 23:31:16,31.33,15.10,14.30,99.90,357737,82,21159,-76
2019-10-24 23:31:49,23.00,14.73,14.30,99.90,357848,81,21053,-76
2019-10-24 23:32:23,27.67,15.55,14.30,99.90,357855,81,21591,-76
2019-10-24 23:32:57,27.22,14.87,14.30,99.90,357802,82,21651,-76
2019-10-24 23:33:30,32.98,15.93,14.30,99.90,357858,81,21486,-76
2019-10-24 23:34:04,26.05,15.28,14.30,99.90,357810,81,21057,-75
2019-10-24 23:34:57,31.12,15.63,14.30,99.90,357797,82,21214,-75
2019-10-24 23:35:31,29.35,15.30,14.30,99.90,374889,77,21041,-74
2019-10-24 23:36:05,25.32,15.40,14.30,99.90,362624,80,21085,-74
2019-10-24 23:36:39,25.05,15.08,14.30,99.90,362641,80,21010,-75
2019-10-24 23:37:13,24.15,14.90,14.30,99.90,362590,79,21057,-75
2019-10-24 23:37:46,23.95,14.10,14.30,99.90,364561,81,21061,-74
2019-10-24 23:38:20,27.02,15.40,14.30,99.90,381252,77,21183,-74
2019-10-24 23:38:54,30.57,15.38,14.40,99.90,381283,77,21062,-75
2019-10-24 23:39:27,24.67,14.93,14.30,99.90,381581,76,21077,-75
2019-10-24 23:40:01,26.33,15.32,14.30,99.90,383051,76,21081,-75
2019-10-24 23:40:36,28.77,15.53,14.30,99.90,381524,76,21089,-75
2019-10-24 23:41:10,35.98,16.45,14.30,99.90,374086,79,21038,-75
2019-10-24 23:41:45,25.48,15.63,14.30,99.90,375814,78,21069,-75
2019-10-24 23:42:19,27.90,15.28,14.20,99.90,376041,78,21138,-74
2019-10-24 23:42:52,27.70,15.23,14.20,99.90,375312,78,21077,-75
2019-10-24 23:43:26,22.82,15.15,14.20,99.90,365115,80,21085,-75
2019-10-24 23:44:00,24.23,15.23,14.20,99.90,374042,78,21069,-74
2019-10-24 23:44:33,26.52,15.08,14.20,99.90,374052,79,21022,-75
2019-10-24 23:45:13,30.17,15.13,14.20,99.90,374028,79,21171,-75
2019-10-24 23:45:44,29.90,15.58,14.10,99.90,372723,78,21098,-75
2019-10-24 23:46:18,33.23,16.07,14.10,99.90,373996,79,21156,-75
2019-10-24 23:46:51,28.07,15.68,14.10,99.90,374080,79,21506,-75
2019-10-24 23:47:25,31.52,15.93,14.10,99.90,374038,79,21046,-75
2019-10-24 23:47:59,26.42,15.65,14.10,99.90,374032,79,21655,-75
2019-10-24 23:48:33,29.10,15.45,14.10,99.90,368687,80,21139,-75
2019-10-24 23:49:07,27.07,15.58,14.10,99.90,373036,78,21127,-75
2019-10-24 23:49:40,23.83,14.45,14.10,99.90,374728,78,21037,-74
2019-10-24 23:50:14,30.30,15.90,14.10,99.90,367963,80,21105,-75
2019-10-24 23:50:48,29.60,15.72,14.10,99.90,364583,80,21612,-75
2019-10-24 23:51:22,31.85,15.83,14.10,99.90,361623,81,21089,-75
2019-10-24 23:51:55,24.55,15.10,14.10,99.90,361785,81,21191,-74
2019-10-24 23:52:29,26.82,15.18,14.10,99.90,359272,82,21238,-74
2019-10-24 23:53:03,27.25,14.85,14.10,99.90,374673,79,21154,-74
2019-10-24 23:53:37,28.92,14.80,14.20,99.90,375993,78,21699,-75
2019-10-24 23:54:11,26.35,15.10,14.20,99.90,374662,78,21053,-75
2019-10-24 23:54:44,31.25,15.40,14.20,99.90,375929,78,21143,-75
2019-10-24 23:55:18,34.78,14.95,14.20,99.90,374766,79,21148,-75
2019-10-24 23:55:52,29.90,15.30,14.20,99.90,375970,78,21037,-75
2019-10-24 23:56:25,25.90,15.53,14.30,99.90,374695,78,21073,-75
2019-10-24 23:56:59,29.70,16.15,14.20,99.90,375971,78,21151,-75
2019-10-24 23:57:33,31.93,16.40,14.20,99.90,373989,79,21018,-75
2019-10-24 23:58:07,30.82,15.50,14.20,99.90,374078,79,21066,-75
2019-10-24 23:58:40,30.75,15.63,14.20,99.90,374038,79,21576,-75
2019-10-24 23:59:33,26.48,15.98,14.10,99.90,374776,79,21808,-75