2019-10-24 00:00:09,945.08,114.80,10.50,99.90,366940,80,21142,-68
2019-10-24 00:00:47,496.45,87.45,10.60,99.90,365469,80,21103,-68
2019-10-24 00:01:25,944.67,111.22,10.60,99.90,359694,79,21408,-68
2019-10-24 00:02:02,638.87,96.72,10.60,99.90,371864,79,21147,-68
2019-10-24 00:02:39,925.65,115.65,10.60,99.90,371702,79,21506,-68
2019-10-24 00:03:16,507.77,86.45,10.60,99.90,371840,79,21185,-68
2019-10-24 00:03:53,563.72,96.78,10.60,99.90,371788,79,21139,-68
2019-10-24 00:04:30,743.27,104.63,10.60,99.90,371308,79,21116,-68
2019-10-24 00:05:07,917.05,114.10,10.60,99.90,365312,79,21504,-68
2019-10-24 00:05:43,972.20,119.28,10.50,99.90,364373,80,21082,-68
2019-10-24 00:06:21,915.45,120.00,10.50,99.90,364172,80,21082,-68
2019-10-24 00:06:58,1026.83,121.28,10.60,99.90,365797,80,21099,-68
2019-10-24 00:07:34,900.65,115.80,10.50,99.90,368856,79,21074,-68
2019-10-24 00:08:12,1037.20,122.15,10.60,99.90,368829,79,21212,-68
2019-10-24 00:08:49,962.90,120.95,10.60,99.90,368791,79,21114,-68
2019-10-24 00:09:25,887.75,112.03,10.60,99.90,364346,80,21067,-68
2019-10-24 00:10:02,1026.63,123.45,10.60,99.90,365866,79,21105,-68
2019-10-24 00:10:39,920.23,115.47,10.60,99.90,370090,79,21058,-68
2019-10-24 00:11:16,997.12,125.65,10.60,99.90,369117,79,21062,-69
2019-10-24 00:11:53,1010.62,121.65,10.50,99.90,368727,79,21535,-69
2019-10-24 00:12:48,1102.95,132.72,10.50,99.90,364311,80,21812,-68
2019-10-24 00:13:25,332.67,78.25,10.50,99.90,369543,80,21089,-68
2019-10-24 00:14:02,645.70,98.45,10.60,99.90,368193,79,21100,-68
2019-10-24 00:14:39,894.80,112.12,10.60,99.90,368067,79,21546,-68
2019-10-24 00:15:16,653.83,96.60,10.60,99.90,368199,79,21155,-68
2019-10-24 00:15:53,357.45,75.22,10.60,99.90,367794,79,21470,-68
2019-10-24 00:16:30,450.60,83.92,10.60,99.90,367968,79,21597,-68
2019-10-24 00:17:07,402.28,77.58,10.70,99.90,368140,79,21171,-68
2019-10-24 00:18:02,647.67,99.13,10.70,99.90,368080,79,21136,-68
2019-10-24 00:18:39,865.47,108.90,10.80,99.90,356582,82,21060,-68
2019-10-24 00:19:16,535.55,90.60,10.80,99.90,356801,82,21151,-68
2019-10-24 00:19:53,981.83,117.35,10.80,99.90,351688,83,21165,-68
2019-10-24 00:20:30,719.30,106.58,10.70,99.90,359238,81,21065,-68
2019-10-24 00:21:06,778.20,106.30,10.70,99.90,352008,83,21087,-68
2019-10-24 00:21:44,819.08,103.40,10.60,99.90,351674,83,21114,-68
2019-10-24 00:22:21,987.10,124.62,10.70,99.90,359464,81,21223,-68
2019-10-24 00:22:57,1088.30,126.07,10.60,99.90,352006,83,21209,-69
2019-10-24 00:23:35,840.35,106.17,10.60,99.90,351946,83,21142,-68
2019-10-24 00:24:12,477.23,82.92,10.60,99.90,352153,83,21162,-69
2019-10-24 00:24:48,266.38,72.80,10.60,99.90,351985,83,21202,-68
2019-10-24 00:25:26,362.08,80.30,10.70,99.90,361212,81,21084,-68
2019-10-24 00:26:03,227.15,72.47,10.70,99.90,363890,80,21060,-68
2019-10-24 00:26:39,487.62,85.32,10.70,99.90,363660,80,21151,-68
2019-10-24 00:27:16,539.83,89.20,10.80,99.90,363389,80,21446,-68
2019-10-24 00:27:54,913.72,116.10,10.80,99.90,357561,81,21100,-68
2019-10-24 00:28:30,245.63,70.28,10.70,99.90,358809,81,21133,-69
2019-10-24 00:29:07,658.42,95.45,10.80,99.90,363087,80,21056,-68
2019-10-24 00:29:45,647.30,100.62,10.80,99.90,363177,80,21491,-68
2019-10-24 00:30:21,669.92,94.37,10.80,99.90,363123,80,21597,-68
2019-10-24 00:30:58,553.00,86.95,10.70,99.90,362625,80,21237,-68
2019-10-24 00:31:36,1016.50,119.72,10.80,99.90,363030,81,21283,-68
2019-10-24 00:32:12,590.38,95.40,10.80,99.90,363302,80,21100,-68
2019-10-24 00:32:49,642.15,96.30,10.80,99.90,362980,80,21615,-69
2019-10-24 00:33:26,929.37,110.50,10.80,99.90,363194,80,21072,-69
2019-10-24 00:34:03,897.45,108.95,10.80,99.90,363328,80,21097,-68
2019-10-24 00:34:40,744.28,101.22,10.70,99.90,363081,80,21549,-68
2019-10-24 00:35:17,860.43,111.52,10.70,99.90,363158,81,21515,-69
2019-10-24 00:35:54,668.42,95.20,10.80,99.90,359893,80,21108,-68
2019-10-24 00:36:31,416.10,81.55,10.70,99.90,357228,81,21135,-69
2019-10-24 00:37:08,784.65,100.35,10.70,99.90,362668,80,21156,-68
2019-10-24 00:37:45,653.73,97.42,10.70,99.90,363130,80,21388,-68
2019-10-24 00:38:22,408.00,78.92,10.70,99.90,363275,80,21124,-68
2019-10-24 00:39:20,559.98,91.70,10.70,99.90,363458,80,21093,-68
2019-10-24 00:39:57,658.90,91.12,10.70,99.90,355686,83,21080,-68
2019-10-24 00:40:34,712.72,99.35,10.70,99.90,369896,79,21147,-68
2019-10-24 00:41:30,620.73,92.47,10.60,99.90,371059,79,21089,-68
2019-10-24 00:42:06,649.62,93.20,10.60,99.90,359779,82,21058,-68
2019-10-24 00:42:44,753.67,95.25,10.60,99.90,358060,82,21215,-68
2019-10-24 00:43:21,928.08,107.72,10.60,99.90,358524,82,21171,-68
2019-10-24 00:43:58,839.20,110.20,10.60,99.90,361912,80,21192,-69
2019-10-24 00:44:35,995.00,120.75,10.50,99.90,363185,80,21161,-69
2019-10-24 00:45:12,606.08,86.95,10.50,99.90,362394,81,21124,-68
2019-10-24 00:45:49,950.13,109.05,10.60,99.90,362379,81,21084,-68
2019-10-24 00:46:44,712.05,95.65,10.60,99.90,362328,81,21065,-68
2019-10-24 00:47:21,1047.83,121.75,10.60,99.90,376141,78,21095,-68
2019-10-24 00:47:58,968.65,111.80,10.60,99.90,375792,78,21186,-68
2019-10-24 00:48:35,1053.85,120.28,10.50,99.90,375083,78,21042,-68
2019-10-24 00:49:30,936.67,112.50,10.50,99.90,376106,78,21058,-69
2019-10-24 00:50:24,668.40,97.02,10.50,99.90,367618,80,21101,-68
2019-10-24 00:51:01,869.08,105.27,10.50,99.90,365361,80,21131,-69
2019-10-24 00:51:38,798.40,101.20,10.50,99.90,356637,82,21075,-68
2019-10-24 00:52:15,635.58,91.22,10.50,99.90,367646,79,21059,-68
2019-10-24 00:52:52,904.30,109.90,10.50,99.90,368002,80,21602,-68
2019-10-24 00:53:29,792.22,102.85,10.50,99.90,369891,79,21532,-69
2019-10-24 00:54:06,628.88,98.55,10.50,99.90,369403,79,21168,-68
2019-10-24 00:54:43,833.05,107.95,10.50,99.90,367811,80,21059,-69
2019-10-24 00:55:20,985.22,121.35,10.50,99.90,366586,80,21607,-68
2019-10-24 00:55:56,828.48,113.20,10.40,99.90,366589,80,21434,-68
2019-10-24 00:56:33,1025.20,123.70,10.40,99.90,366492,80,21458,-68
2019-10-24 00:57:11,814.93,106.43,10.30,99.90,366512,80,21125,-68
2019-10-24 00:57:47,506.93,85.47,10.40,99.90,357477,81,21070,-68
2019-10-24 00:58:42,448.67,78.85,10.40,99.90,361704,80,21094,-68
2019-10-24 00:59:23,682.90,95.15,10.50,99.90,375838,78,21208,-68
2019-10-24 00:59:59,679.38,89.90,10.50,99.90,376601,78,21192,-68
2019-10-24 01:00:36,1030.50,116.53,10.50,99.90,374723,78,21083,-68
2019-10-24 01:01:14,1077.83,123.85,10.50,99.90,375154,78,21232,-68
2019-10-24 01:01:50,866.83,106.95,10.50,99.90,374764,78,21197,-68
2019-10-24 01:02:27,812.95,105.12,10.40,99.90,374813,78,21228,-68
2019-10-24 01:03:07,851.60,107.37,10.50,99.90,375055,78,21212,-68
2019-10-24 01:03:44,567.95,92.17,10.50,99.90,376433,78,21130,-68
2019-10-24 01:04:21,541.80,89.97,10.50,99.90,374886,78,21048,-68
2019-10-24 01:04:58,946.08,116.28,10.60,99.90,363728,81,21067,-68
2019-10-24 01:05:35,278.70,72.35,10.60,99.90,362821,81,21036,-69
2019-10-24 01:06:12,503.85,87.20,10.60,99.90,363290,81,21586,-68
2019-10-24 01:06:49,754.12,104.80,10.50,99.90,366964,79,21065,-68
2019-10-24 01:07:26,776.90,104.58,10.60,99.90,360400,81,21097,-68
2019-10-24 01:08:03,492.63,83.10,10.50,99.90,368768,79,21485,-68
2019-10-24 01:08:58,889.50,112.03,10.50,99.90,377596,78,21040,-68
2019-10-24 01:09:35,880.03,103.58,10.50,99.90,363264,81,21153,-68
2019-10-24 01:10:12,906.75,108.60,10.50,99.90,363370,81,21094,-69
2019-10-24 01:10:49,737.85,91.75,10.50,99.90,363243,81,21071,-68
2019-10-24 01:11:44,412.88,74.58,10.50,99.90,363270,81,21067,-68
2019-10-24 01:12:21,552.37,86.17,10.60,99.90,355732,82,21161,-68
2019-10-24 01:12:58,380.60,76.80,10.60,99.90,355446,82,21089,-67
2019-10-24 01:13:53,754.62,102.12,10.60,99.90,355403,82,21157,-68
2019-10-24 01:14:30,418.45,77.10,10.60,99.90,362826,80,21069,-68
2019-10-24 01:15:07,1023.10,118.30,10.60,99.90,376176,78,21097,-68
2019-10-24 01:16:01,944.85,108.12,10.50,99.90,376415,78,21124,-67
2019-10-24 01:16:38,695.25,93.00,10.50,99.90,365073,81,21260,-67
2019-10-24 01:17:33,641.52,92.55,10.50,99.90,364583,80,21599,-68
2019-10-24 01:18:10,1062.42,115.20,10.50,99.90,356996,81,21690,-68
2019-10-24 01:19:05,1008.70,113.68,10.40,99.90,355612,81,21173,-68
2019-10-24 01:19:42,370.07,75.17,10.40,99.90,357048,82,21646,-67
2019-10-24 01:21:35,524.10,90.75,10.50,99.90,359405,82,21166,-68
2019-10-24 01:22:12,360.93,70.55,10.50,99.90,358785,81,21103,-68
2019-10-24 01:22:49,761.25,95.00,10.50,99.90,357107,82,21076,-67
2019-10-24 01:23:23,776.87,100.20,10.50,99.90,357162,82,21146,-68
2019-10-24 01:23:56,560.85,83.65,10.60,99.90,358298,82,21076,-69
2019-10-24 01:24:51,575.65,90.85,10.60,99.90,358072,82,21216,-67
2019-10-24 01:25:28,915.75,109.48,10.50,99.90,364417,80,21168,-68
2019-10-24 01:26:23,663.03,92.22,10.50,99.90,363625,80,21097,-68
2019-10-24 01:27:00,936.28,107.32,10.50,99.90,366500,80,21085,-67
2019-10-24 01:27:37,977.37,112.55,10.50,99.90,365721,79,21089,-68
2019-10-24 01:28:14,975.10,113.22,10.50,99.90,365731,80,21089,-68
2019-10-24 01:30:50,669.80,93.67,10.50,99.90,351097,83,21195,-68
2019-10-24 01:31:40,688.37,97.08,10.50,99.90,353139,82,21153,-68
2019-10-24 01:32:16,373.70,74.37,10.50,99.90,355916,82,21489,-68
2019-10-24 01:32:53,812.75,100.18,10.50,99.90,356361,82,21086,-68
2019-10-24 01:33:31,406.60,76.05,10.40,99.90,354556,83,21120,-68
2019-10-24 01:34:07,777.60,101.07,10.50,99.90,354689,83,21155,-68
2019-10-24 01:34:46,873.83,108.83,10.50,99.90,354119,83,21049,-68
2019-10-24 01:35:23,760.30,99.00,10.40,99.90,352143,83,21158,-68
2019-10-24 01:36:18,364.85,72.75,10.40,99.90,358543,82,21157,-68
2019-10-24 01:36:55,652.13,88.42,10.50,99.90,355134,83,21185,-68
2019-10-24 01:37:32,661.23,91.57,10.40,99.90,359006,82,21062,-69
2019-10-24 01:38:09,611.00,89.75,10.40,99.90,358449,82,21113,-68
2019-10-24 01:38:46,419.23,76.92,10.40,99.90,358234,82,21196,-68
2019-10-24 01:40:20,673.17,96.37,10.40,99.90,361352,82,21514,-68
2019-10-24 01:40:57,570.45,87.65,10.40,99.90,360572,80,21091,-68
2019-10-24 01:41:34,305.92,69.80,10.50,99.90,360735,81,21540,-68
2019-10-24 01:42:10,298.18,70.30,10.40,99.90,360877,80,21521,-68
2019-10-24 01:43:06,590.30,88.97,10.50,99.90,360590,80,21043,-68
2019-10-24 01:43:43,744.37,93.92,10.40,99.90,373820,79,21157,-68
2019-10-24 01:44:39,683.45,93.58,10.40,99.90,372049,79,21116,-69
2019-10-24 01:45:15,301.18,66.80,10.40,99.90,348658,85,21636,-68
2019-10-24 01:45:53,305.40,66.37,10.40,99.90,347644,84,21207,-68
2019-10-24 01:46:30,717.87,90.67,10.50,99.90,347060,84,21123,-68
2019-10-24 01:47:06,599.67,81.17,10.50,99.90,347576,84,21250,-68
2019-10-24 01:47:43,725.70,89.55,10.50,99.90,347549,84,21092,-68
2019-10-24 01:48:21,815.10,100.90,10.50,99.90,347774,84,21244,-68
2019-10-24 01:49:15,178.47,58.17,10.40,99.90,347780,84,21143,-68
2019-10-24 01:49:52,766.10,92.22,10.50,99.90,349465,84,21118,-68
2019-10-24 01:50:30,540.58,77.85,10.40,99.90,348687,83,21153,-68
2019-10-24 01:51:06,576.92,78.62,10.40,99.90,342798,84,21129,-68
2019-10-24 01:51:43,435.87,70.08,10.50,99.90,343528,85,21155,-68
2019-10-24 01:52:20,433.92,67.42,10.50,99.90,348317,84,21161,-68
2019-10-24 01:52:57,199.05,58.05,10.50,99.90,342601,85,21093,-68
2019-10-24 01:53:34,489.07,70.80,10.50,99.90,343681,85,21561,-68
2019-10-24 01:54:11,789.17,89.52,10.50,99.90,343612,84,21107,-68
2019-10-24 01:54:47,770.50,84.47,10.50,99.90,347611,84,21171,-69
2019-10-24 01:55:24,333.47,59.90,10.50,99.90,352963,83,21087,-68
2019-10-24 01:56:02,891.77,93.47,10.50,99.90,353549,83,21137,-68
2019-10-24 01:56:38,779.00,89.22,10.50,99.90,353539,82,21099,-69
2019-10-24 01:57:15,384.25,67.12,10.50,99.90,353390,83,21124,-69
2019-10-24 01:57:52,391.77,68.90,10.50,99.90,353439,81,21075,-68
2019-10-24 01:58:29,615.38,80.17,10.50,99.90,353569,83,21568,-68
2019-10-24 01:59:06,741.40,84.17,10.40,99.90,353360,83,21071,-68
2019-10-24 01:59:43,817.42,89.32,10.40,99.90,353413,81,21173,-68
2019-10-24 02:00:20,719.05,85.17,10.50,99.90,353623,81,21545,-68
2019-10-24 02:00:57,536.12,74.90,10.50,99.90,353250,83,21103,-68
2019-10-24 02:01:34,871.83,97.20,10.50,99.90,353552,82,21071,-68
2019-10-24 02:02:11,757.83,86.72,10.50,99.90,353525,83,21130,-68
2019-10-24 02:02:48,544.37,77.03,10.40,99.90,353416,83,21103,-68
2019-10-24 02:03:25,624.75,80.57,10.40,99.90,353567,83,21043,-68
2019-10-24 02:04:02,815.35,95.25,10.50,99.90,353505,83,21568,-68
2019-10-24 02:04:39,712.40,83.35,10.40,99.90,353213,82,21079,-68
2019-10-24 02:05:16,682.02,84.67,10.50,99.90,353624,83,21181,-68
2019-10-24 02:05:52,736.98,85.40,10.40,99.90,353317,82,21083,-68
2019-10-24 02:06:29,652.73,84.40,10.30,99.90,352965,82,21075,-68
2019-10-24 02:07:06,867.58,92.78,10.30,99.90,353635,82,21071,-68
2019-10-24 02:07:43,762.40,87.70,10.30,99.90,353408,83,21028,-68
2019-10-24 02:08:20,424.65,67.30,10.30,99.90,353546,81,21166,-68
2019-10-24 02:08:57,299.85,62.98,10.30,99.90,353458,83,21220,-68
2019-10-24 02:09:34,632.45,84.22,10.40,99.90,353423,81,21079,-68
2019-10-24 02:10:11,719.62,86.02,10.40,99.90,353249,83,21111,-68
2019-10-24 02:10:48,693.55,85.42,10.40,99.90,353684,82,21174,-68
2019-10-24 02:12:22,317.82,60.88,10.40,99.90,385302,76,21152,-68
2019-10-24 02:12:59,846.85,92.05,10.40,99.90,383290,76,21107,-68
2019-10-24 02:13:36,229.93,58.20,10.40,99.90,383441,76,21483,-68
2019-10-24 02:14:13,558.38,71.70,10.40,99.90,383166,76,21544,-68
2019-10-24 02:14:50,698.10,86.30,10.40,99.90,379161,76,21587,-68
2019-10-24 02:15:27,566.77,78.37,10.50,99.90,378875,77,21036,-68
2019-10-24 02:16:04,202.43,59.08,10.40,99.90,378574,77,21474,-68
2019-10-24 02:16:41,852.22,92.47,10.50,99.90,378941,77,21117,-68
2019-10-24 02:17:18,618.15,81.25,10.40,99.90,378754,77,21090,-68
2019-10-24 02:17:55,653.38,84.15,10.40,99.90,378585,77,21035,-68
2019-10-24 02:18:52,688.87,85.83,10.40,99.90,378607,77,21494,-68
2019-10-24 02:19:28,373.80,65.28,10.40,99.90,353205,83,21236,-68
2019-10-24 02:20:06,480.18,71.50,10.40,99.90,351781,83,21596,-68
2019-10-24 02:20:43,642.10,82.50,10.40,99.90,352178,82,21174,-68
2019-10-24 02:21:19,327.18,65.65,10.40,99.90,352039,83,21090,-68
2019-10-24 02:21:57,901.58,97.65,10.40,99.90,351798,83,21620,-70
2019-10-24 02:22:34,757.70,87.45,10.30,99.90,352256,82,21115,-68
2019-10-24 02:23:10,177.97,54.23,10.30,99.90,352015,82,21150,-68
2019-10-24 02:23:47,815.72,87.42,10.40,99.90,351837,82,21071,-68
2019-10-24 02:24:24,502.58,68.37,10.40,99.90,351735,83,21071,-68
2019-10-24 02:25:01,686.62,81.57,10.40,99.90,346696,84,21331,-68
2019-10-24 02:25:38,335.82,56.05,10.40,99.90,346502,84,21166,-68
2019-10-24 02:26:15,792.98,86.35,10.40,99.90,346480,84,21532,-68
2019-10-24 02:27:09,748.20,85.80,10.40,99.90,346845,84,21138,-68
2019-10-24 02:27:47,752.13,84.62,10.40,99.90,349656,84,21251,-68
2019-10-24 02:28:24,322.95,59.88,10.40,99.90,348746,84,21082,-68
2019-10-24 02:29:00,940.47,96.65,10.40,99.90,348758,84,21078,-68
2019-10-24 02:29:37,893.30,91.97,10.40,99.90,348615,83,21207,-68
2019-10-24 02:30:14,215.05,53.20,10.40,99.90,348829,84,21795,-68
2019-10-24 02:30:51,349.15,57.35,10.40,99.90,348721,83,21632,-68
2019-10-24 02:31:28,499.42,69.45,10.50,99.90,348570,84,21149,-68
2019-10-24 02:32:05,716.33,80.07,10.40,99.90,348824,84,21094,-68
2019-10-24 02:32:42,127.02,48.20,10.40,99.90,348731,84,21216,-68
2019-10-24 02:33:19,314.45,59.33,10.50,99.90,348547,84,21500,-68
2019-10-24 02:33:56,470.08,69.12,10.50,99.90,348613,84,21121,-68
2019-10-24 02:34:33,440.20,67.37,10.40,99.90,350160,83,21216,-68
2019-10-24 02:35:10,410.67,62.25,10.40,99.90,353355,83,21134,-68
2019-10-24 02:35:47,189.30,52.38,10.50,99.90,353526,83,21129,-68
2019-10-24 02:36:24,195.68,50.40,10.50,99.90,353622,83,21039,-68
2019-10-24 02:37:01,573.02,69.82,10.50,99.90,353430,83,21207,-67
2019-10-24 02:37:38,201.92,53.17,10.50,99.90,353663,83,21121,-68
2019-10-24 02:38:14,606.73,71.70,10.50,99.90,353501,83,21216,-68
2019-10-24 02:38:51,336.95,55.60,10.60,99.90,353258,83,21385,-68
2019-10-24 02:39:28,421.20,61.15,10.50,99.90,353635,83,21145,-68
2019-10-24 02:40:05,392.62,63.42,10.50,99.90,353603,83,21200,-68
2019-10-24 02:41:01,618.48,75.15,10.50,99.90,353626,83,21610,-68
2019-10-24 02:41:38,464.10,68.42,10.50,99.90,350492,84,21526,-68
2019-10-24 02:42:15,534.27,72.15,10.50,99.90,362221,81,21118,-67
2019-10-24 02:42:52,311.98,61.13,10.50,99.90,360778,81,21607,-68
2019-10-24 02:43:30,752.73,84.35,10.50,99.90,363904,79,21538,-68
2019-10-24 02:44:07,649.75,79.80,10.60,99.90,372575,79,21137,-68
2019-10-24 02:44:44,634.37,79.75,10.50,99.90,371961,77,21027,-68
2019-10-24 02:45:21,412.20,67.78,10.40,99.90,372393,79,21095,-68
2019-10-24 02:45:58,599.45,81.50,10.40,99.90,372495,77,21055,-68
2019-10-24 02:46:53,732.55,85.45,10.30,99.90,372319,77,21083,-68
2019-10-24 02:48:23,351.07,63.78,10.20,99.90,376686,78,21128,-68
2019-10-24 02:49:01,321.00,61.98,10.20,99.90,374339,78,21096,-68
2019-10-24 02:49:38,305.65,59.48,10.20,99.90,368222,80,21521,-68
2019-10-24 02:50:16,556.83,73.72,10.20,99.90,367642,79,21513,-68
2019-10-24 02:50:54,382.85,65.37,10.20,99.90,367333,77,21717,-69
2019-10-24 02:51:42,301.92,57.53,10.20,99.90,378072,77,21103,-68
2019-10-24 02:52:32,168.28,50.60,10.20,99.90,379920,77,21150,-68
2019-10-24 02:53:08,454.35,70.25,10.30,99.90,368136,80,21093,-68
2019-10-24 02:54:04,657.00,80.72,10.20,99.90,367238,80,21120,-68
2019-10-24 02:54:58,179.65,49.58,10.10,99.90,368248,80,21045,-68
2019-10-24 02:55:54,505.98,69.03,10.20,99.90,354711,83,21139,-68
2019-10-24 02:56:31,609.67,73.60,10.20,99.90,365011,81,21481,-68
2019-10-24 02:57:25,189.50,47.70,10.10,99.90,363371,81,21668,-68
2019-10-24 02:58:02,548.23,65.90,10.10,99.90,362196,81,21127,-68
2019-10-24 02:58:40,321.18,58.13,10.20,99.90,360874,81,21139,-68
2019-10-24 02:59:16,355.50,59.10,10.20,99.90,360632,81,21604,-69
2019-10-24 03:00:12,704.72,78.37,10.20,99.90,360597,81,21143,-69
2019-10-24 03:00:49,667.33,75.00,10.20,99.90,359681,82,21159,-68
2019-10-24 03:01:25,501.48,67.67,10.20,99.90,358204,82,21059,-68
2019-10-24 03:02:02,504.00,66.90,10.20,99.90,357775,82,21150,-68
2019-10-24 03:02:40,408.55,63.13,10.20,99.90,358349,82,21088,-68
2019-10-24 03:03:16,531.30,66.10,10.20,99.90,358321,82,21197,-68
2019-10-24 03:04:12,734.87,77.45,10.30,99.90,358285,81,21166,-68
2019-10-24 03:04:49,621.58,70.25,10.30,99.90,371195,79,21502,-68
2019-10-24 03:05:45,650.80,77.75,10.20,99.90,369761,79,21080,-68
2019-10-24 03:06:22,770.52,85.38,10.20,99.90,375232,78,21223,-68
2019-10-24 03:06:59,391.90,65.60,10.20,99.90,373660,78,21506,-68
2019-10-24 03:07:36,387.12,66.07,10.20,99.90,373900,78,21098,-68
2019-10-24 03:08:13,415.32,67.42,10.20,99.90,373963,78,21508,-69
2019-10-24 03:08:50,655.40,79.07,10.30,99.90,373845,78,21063,-68
2019-10-24 03:09:27,742.53,82.88,10.20,99.90,373896,78,21080,-68
2019-10-24 03:10:04,703.67,79.75,10.20,99.90,373859,78,21090,-68
2019-10-24 03:10:41,827.33,92.02,10.20,99.90,373831,78,21554,-68
2019-10-24 03:11:19,713.63,86.10,10.20,99.90,373932,78,21126,-68
2019-10-24 03:11:55,480.45,71.15,10.10,99.90,374166,78,21044,-68
2019-10-24 03:12:33,750.30,85.57,10.10,99.90,373816,78,21118,-68
2019-10-24 03:13:10,160.07,51.68,10.10,99.90,374076,78,21118,-69
2019-10-24 03:13:46,169.62,53.15,10.10,99.90,373833,78,21560,-68
2019-10-24 03:14:24,680.13,83.40,10.20,99.90,373679,78,21044,-68
2019-10-24 03:15:01,710.80,84.52,10.10,99.90,367854,80,21150,-68
2019-10-24 03:15:37,464.43,69.77,10.10,99.90,368420,79,21121,-68
2019-10-24 03:16:14,492.25,73.17,10.10,99.90,368308,79,21217,-68
2019-10-24 03:16:52,166.70,51.77,10.10,99.90,368297,78,21063,-68
2019-10-24 03:17:28,255.95,58.48,10.10,99.90,368593,79,21110,-68
2019-10-24 03:18:24,546.08,68.30,10.10,99.90,368661,78,21056,-68
2019-10-24 03:19:01,631.45,74.40,10.20,99.90,372900,79,21650,-68
2019-10-24 03:19:38,691.35,82.55,10.20,99.90,370913,79,21045,-68
2019-10-24 03:20:15,771.63,86.25,10.10,99.90,370769,79,21341,-68
2019-10-24 03:21:10,657.02,80.30,10.00,99.90,370948,79,21054,-68
2019-10-24 03:21:58,651.52,73.87,10.00,99.90,366941,80,21108,-68
2019-10-24 03:22:36,709.25,78.15,10.00,99.90,371382,79,21086,-68
2019-10-24 03:23:32,736.60,81.95,10.00,99.90,371111,79,21187,-68
2019-10-24 03:24:11,728.58,81.55,10.00,99.90,359203,82,21152,-68
2019-10-24 03:24:48,356.57,61.55,10.00,99.90,364884,80,21191,-68
2019-10-24 03:25:25,587.50,76.77,10.00,99.90,363406,80,21156,-68
2019-10-24 03:26:03,732.55,82.30,10.00,99.90,362774,80,21062,-68
2019-10-24 03:26:39,535.87,69.42,9.90,99.90,362328,80,21180,-68
2019-10-24 03:27:16,397.30,62.05,10.00,99.90,362967,80,21503,-68
2019-10-24 03:27:54,618.42,75.03,9.90,99.90,363444,80,21678,-68
2019-10-24 03:28:30,768.75,85.60,10.00,99.90,363295,80,21152,-68
2019-10-24 03:29:08,123.38,46.33,9.90,99.90,362626,80,21544,-68
2019-10-24 03:29:45,503.85,70.78,9.90,99.90,363534,80,21507,-68
2019-10-24 03:30:21,496.83,68.20,9.90,99.90,363340,80,21038,-68
2019-10-24 03:30:58,122.65,49.38,9.90,99.90,363182,80,21574,-69
2019-10-24 03:31:35,127.82,47.03,9.90,99.90,363317,80,21573,-69
2019-10-24 03:32:12,512.17,70.72,10.00,99.90,363184,80,21082,-68
2019-10-24 03:33:08,150.25,47.75,10.00,99.90,363231,80,21128,-68
2019-10-24 03:33:45,101.30,44.40,10.00,99.90,370354,80,21119,-68
2019-10-24 03:34:39,302.00,57.38,10.00,99.90,368632,79,21210,-68
2019-10-24 03:35:16,731.02,83.17,10.10,99.90,365671,81,21018,-69
2019-10-24 03:35:54,266.80,57.33,10.00,99.90,364018,81,21630,-68
2019-10-24 03:36:30,319.35,56.88,10.00,99.90,364123,81,21116,-68
2019-10-24 03:37:07,640.77,76.60,10.00,99.90,367528,79,21656,-68
2019-10-24 03:37:44,228.20,53.00,10.00,99.90,371550,79,21514,-69
2019-10-24 03:38:21,104.97,45.17,10.10,99.90,371650,79,21118,-68
2019-10-24 03:38:58,176.63,47.67,10.10,99.90,371429,79,21584,-68
2019-10-24 03:39:35,116.00,43.63,10.10,99.90,371525,79,21123,-68
2019-10-24 03:40:12,389.08,62.08,10.20,99.90,371517,79,21517,-68
2019-10-24 03:40:49,533.42,68.12,10.10,99.90,371486,79,21104,-68
2019-10-24 03:41:26,632.52,71.57,10.10,99.90,371530,79,21158,-68
2019-10-24 03:42:03,756.30,83.35,10.10,99.90,371591,79,21548,-68
2019-10-24 03:42:40,506.75,69.75,10.00,99.90,371474,79,21056,-68
2019-10-24 03:43:17,795.50,87.78,9.90,99.90,371591,79,21584,-68
2019-10-24 03:43:54,367.65,60.20,9.80,99.90,371700,79,21466,-68
2019-10-24 03:44:31,462.00,68.30,9.90,99.90,372563,78,21162,-68
2019-10-24 03:45:08,656.70,77.87,9.90,99.90,377829,78,21082,-68
2019-10-24 03:45:44,702.28,83.82,9.80,99.90,377697,78,21570,-69
2019-10-24 03:46:39,586.95,75.80,9.70,99.90,377528,78,21140,-68
2019-10-24 03:47:16,573.13,73.57,9.60,99.90,362897,81,21069,-68
2019-10-24 03:48:11,554.60,74.50,9.50,99.90,361712,81,21165,-68
2019-10-24 03:48:48,451.70,65.35,9.50,99.90,365214,81,21069,-68
2019-10-24 03:49:25,230.27,54.95,9.50,99.90,363282,80,21113,-68
2019-10-24 03:50:02,392.37,63.50,9.60,99.90,363363,80,21487,-68
2019-10-24 03:50:39,261.10,56.90,9.60,99.90,363042,80,21069,-68
2019-10-24 03:51:16,374.18,62.03,9.60,99.90,363516,80,21515,-68
2019-10-24 03:51:53,282.05,54.93,9.60,99.90,363248,80,21547,-68
2019-10-24 03:52:30,214.57,52.75,9.60,99.90,363404,80,21526,-68
2019-10-24 03:53:25,506.97,70.65,9.60,99.90,363439,80,21045,-68
2019-10-24 03:54:02,380.37,61.68,9.60,99.90,375829,78,21133,-68
2019-10-24 03:54:39,627.52,75.28,9.60,99.90,374394,78,21551,-68
2019-10-24 03:55:16,470.40,64.60,9.60,99.90,373655,77,21126,-68
2019-10-24 03:55:53,154.55,47.38,9.70,99.90,373684,77,21539,-68
2019-10-24 03:56:30,405.35,61.45,9.70,99.90,373539,79,21050,-68
2019-10-24 03:57:08,491.25,62.85,9.70,99.90,373798,79,21074,-68
2019-10-24 03:57:44,603.48,74.82,9.80,99.90,373922,77,21564,-68
2019-10-24 03:58:21,518.75,72.87,9.70,99.90,373352,79,21070,-68
2019-10-24 03:58:58,437.42,66.85,9.70,99.90,373610,79,21590,-68
2019-10-24 03:59:35,464.67,68.85,9.60,99.90,373690,78,21571,-68
2019-10-24 04:00:12,178.93,49.15,9.60,99.90,373582,77,21158,-68
2019-10-24 04:00:49,454.20,65.87,9.70,99.90,373579,77,21528,-68
2019-10-24 04:01:26,619.28,79.40,9.70,99.90,373529,77,21489,-69
2019-10-24 04:02:03,455.03,70.52,9.70,99.90,373437,77,21162,-68
2019-10-24 04:02:40,594.00,77.95,9.70,99.90,373623,79,21520,-68
2019-10-24 04:03:16,427.02,65.62,9.60,99.90,373537,77,21055,-68
2019-10-24 04:03:53,238.97,55.73,9.60,99.90,372619,79,21530,-68
2019-10-24 04:04:30,642.08,80.87,9.70,99.90,373504,78,21051,-68
2019-10-24 04:05:07,273.38,59.15,9.70,99.90,373723,77,21121,-68
2019-10-24 04:05:44,182.53,50.25,9.70,99.90,373566,79,21142,-68
2019-10-24 04:06:21,346.73,59.15,9.70,99.90,373504,77,21062,-68
2019-10-24 04:06:58,675.87,83.85,9.80,99.90,373664,79,21102,-68
2019-10-24 04:07:35,529.55,69.60,9.70,99.90,373531,77,21059,-68
2019-10-24 04:08:12,453.30,72.17,9.70,99.90,373457,79,21094,-68
2019-10-24 04:08:49,191.85,55.90,9.70,99.90,373536,79,21114,-68
2019-10-24 04:09:26,523.88,75.25,9.70,99.90,373372,77,21062,-68
2019-10-24 04:10:03,474.62,71.42,9.70,99.90,373707,78,21054,-68
2019-10-24 04:10:40,326.75,61.05,9.70,99.90,373500,77,21082,-68
2019-10-24 04:11:17,467.45,70.40,9.70,99.90,373416,78,21161,-68
2019-10-24 04:11:54,457.40,68.95,9.70,99.90,373290,77,21140,-68
2019-10-24 04:12:31,505.55,74.87,9.70,99.90,373092,77,21504,-68
2019-10-24 04:13:08,477.30,70.67,9.70,99.90,373455,77,21051,-68
2019-10-24 04:13:45,627.73,82.60,9.70,99.90,373640,77,21582,-68
2019-10-24 04:14:21,624.27,82.60,9.70,99.90,373451,79,21066,-68
2019-10-24 04:14:58,177.75,54.23,9.70,99.90,373369,77,21602,-68
2019-10-24 04:15:36,108.87,46.88,9.70,99.90,373624,79,21121,-69
2019-10-24 04:16:12,125.05,48.30,9.80,99.90,373729,78,21445,-68
2019-10-24 04:16:49,151.47,50.55,9.90,99.90,373444,77,21137,-68
2019-10-24 04:17:26,220.07,54.23,9.90,99.90,373578,79,21153,-68
2019-10-24 04:18:03,117.77,46.08,9.90,99.90,373626,79,21063,-68
2019-10-24 04:18:40,185.37,50.03,9.90,99.90,373294,77,21120,-68
2019-10-24 04:19:17,311.25,58.28,10.00,99.90,373510,79,21492,-68
2019-10-24 04:20:13,516.00,68.35,9.90,99.90,373254,77,21348,-68
2019-10-24 04:20:49,428.88,63.63,9.90,99.90,384112,77,21618,-68
2019-10-24 04:21:28,304.10,54.45,9.90,99.90,378165,77,21332,-69
2019-10-24 04:22:05,345.95,58.00,9.90,99.90,382422,77,21175,-68
2019-10-24 04:22:42,661.10,78.28,9.90,99.90,382224,77,22256,-68
2019-10-24 04:23:19,685.60,78.52,9.90,99.90,382240,77,21061,-69
2019-10-24 04:24:15,715.35,84.17,9.80,99.90,382429,75,21472,-68
2019-10-24 04:24:51,246.97,56.58,9.80,99.90,380673,77,21088,-68
2019-10-24 04:25:29,210.88,54.77,9.80,99.90,378145,77,21144,-68
2019-10-24 04:26:06,188.20,50.80,9.80,99.90,378659,77,21077,-68
2019-10-24 04:26:43,239.75,53.63,9.80,99.90,378553,77,21154,-68
2019-10-24 04:27:20,574.52,71.30,9.90,99.90,378463,77,21049,-68
2019-10-24 04:27:57,116.53,44.38,9.80,99.90,378393,77,21081,-68
2019-10-24 04:28:34,593.63,77.25,9.80,99.90,378708,77,21515,-68
2019-10-24 04:29:11,583.98,77.60,9.80,99.90,378347,77,21190,-68
2019-10-24 04:30:06,581.25,76.55,9.70,99.90,378599,77,21553,-67
2019-10-24 04:30:42,249.40,54.63,9.70,99.90,367050,80,21146,-68
2019-10-24 04:31:20,308.38,57.43,9.70,99.90,365236,80,21116,-68
2019-10-24 04:31:57,605.67,77.12,9.70,99.90,365570,80,21029,-68
2019-10-24 04:32:33,454.65,68.97,9.60,99.90,365315,80,21558,-68
2019-10-24 04:33:11,527.47,71.62,9.60,99.90,365204,80,21162,-68
2019-10-24 04:33:48,302.82,58.02,9.60,99.90,365509,80,21639,-68
2019-10-24 04:34:24,605.80,75.85,9.60,99.90,365414,80,21100,-68
2019-10-24 04:35:01,348.55,61.83,9.70,99.90,366653,80,21794,-68
2019-10-24 04:35:39,595.73,76.45,9.70,99.90,366801,80,21193,-68
2019-10-24 04:36:15,487.08,72.72,9.60,99.90,366888,80,21124,-68
2019-10-24 04:36:52,492.48,71.60,9.60,99.90,366374,80,21198,-68
2019-10-24 04:37:30,406.10,68.40,9.60,99.90,366633,80,21103,-66
2019-10-24 04:38:06,182.80,49.35,9.60,99.90,366730,80,21080,-68
2019-10-24 04:38:43,138.95,48.70,9.60,99.90,366688,80,21060,-68
2019-10-24 04:39:20,117.62,45.17,9.60,99.90,366128,80,21064,-68
2019-10-24 04:39:58,391.23,66.65,9.70,99.90,366525,80,21060,-68
2019-10-24 04:40:35,274.05,56.58,9.60,99.90,366525,80,21131,-68
2019-10-24 04:41:12,440.35,66.53,9.60,99.90,366673,80,21056,-69
2019-10-24 04:42:06,142.60,47.98,9.60,99.90,366472,80,21127,-69
2019-10-24 04:42:43,129.18,48.60,9.60,99.90,383492,76,21136,-68
2019-10-24 04:43:21,199.97,49.18,9.70,99.90,383046,76,21101,-68
2019-10-24 04:43:58,169.37,49.75,9.70,99.90,383104,76,21081,-68
2019-10-24 04:44:35,221.55,49.05,9.70,99.90,382622,76,21108,-68
2019-10-24 04:45:12,148.05,44.38,9.70,99.90,382773,77,21124,-68
2019-10-24 04:45:49,495.48,66.25,9.80,99.90,382704,77,21495,-68
2019-10-24 04:46:26,473.37,67.85,9.70,99.90,382456,77,21049,-68
2019-10-24 04:47:21,252.93,55.35,9.70,99.90,382892,77,21139,-68
2019-10-24 04:47:58,383.55,66.28,9.70,99.90,363263,81,21068,-68
2019-10-24 04:48:53,301.92,58.83,9.50,99.90,362073,81,21154,-68
2019-10-24 04:49:31,162.60,47.88,9.50,99.90,362085,81,21592,-68
2019-10-24 04:50:26,298.87,59.45,9.60,99.90,353460,83,21107,-68
2019-10-24 04:51:03,276.02,56.68,9.60,99.90,362255,81,21470,-68
2019-10-24 04:51:40,361.87,64.40,9.50,99.90,360763,81,21118,-69
2019-10-24 04:52:17,340.07,65.30,9.50,99.90,360992,81,21525,-69
2019-10-24 04:52:54,376.42,66.72,9.40,99.90,361039,81,21099,-69
2019-10-24 04:53:31,403.58,69.45,9.40,99.90,360974,81,21609,-70
2019-10-24 04:54:08,316.73,61.60,9.40,99.90,361094,81,21127,-69
2019-10-24 04:54:45,316.10,63.83,9.40,99.90,360846,81,21166,-69
2019-10-24 04:55:22,270.82,57.90,9.50,99.90,360054,81,21643,-69
2019-10-24 04:55:59,247.65,57.73,9.40,99.90,360077,81,21131,-69
2019-10-24 04:56:36,301.62,53.92,9.40,99.90,360243,81,21122,-69
2019-10-24 04:57:13,151.40,44.08,9.40,99.90,360054,81,21131,-69
2019-10-24 04:57:50,213.25,48.20,9.40,99.90,360022,81,21127,-69
2019-10-24 04:58:27,187.85,44.33,9.40,99.90,360145,81,21111,-69
2019-10-24 04:59:23,275.82,55.52,9.40,99.90,360021,81,21220,-69
2019-10-24 05:00:00,193.93,46.80,9.40,99.90,371244,79,21173,-67
2019-10-24 05:00:36,292.13,51.92,9.30,99.90,369702,79,21160,-67
2019-10-24 05:01:13,197.57,45.38,9.40,99.90,369844,79,21152,-68
2019-10-24 05:01:50,194.10,44.13,9.40,99.90,370030,79,21121,-68
2019-10-24 05:02:27,102.15,36.90,9.40,99.90,369817,79,21190,-68
2019-10-24 05:03:04,134.18,41.68,9.40,99.90,369705,79,21098,-68
2019-10-24 05:03:41,151.10,42.25,9.40,99.90,369938,79,21503,-68
2019-10-24 05:04:18,203.02,45.55,9.40,99.90,369917,79,21496,-68
2019-10-24 05:04:55,149.47,40.40,9.40,99.90,367365,79,21542,-68
2019-10-24 05:05:32,118.82,31.68,9.40,99.90,368507,79,21639,-68
2019-10-24 05:06:09,148.50,36.50,9.40,99.90,368297,79,21081,-68
2019-10-24 05:06:46,306.38,49.98,9.40,99.90,368341,79,21069,-68
2019-10-24 05:07:23,77.22,30.77,9.40,99.90,368628,79,21431,-68
2019-10-24 05:08:00,122.47,34.70,9.40,99.90,368417,79,21517,-68
2019-10-24 05:08:37,144.72,36.65,9.40,99.90,368372,79,21162,-68
2019-10-24 05:09:32,226.58,42.13,9.40,99.90,368425,79,21163,-68
2019-10-24 05:10:09,79.37,28.42,9.40,99.90,374451,79,21501,-68
2019-10-24 05:10:46,76.95,29.05,9.40,99.90,373188,78,21165,-68
2019-10-24 05:11:23,65.25,29.92,9.40,99.90,373306,78,21064,-69
2019-10-24 05:12:00,100.80,34.03,9.40,99.90,373331,78,21099,-68
2019-10-24 05:12:37,81.65,31.77,9.50,99.90,373064,78,21011,-68
2019-10-24 05:13:14,54.77,27.15,9.50,99.90,373265,78,21032,-68
2019-10-24 05:13:51,53.65,27.90,9.50,99.90,373271,78,21008,-68
2019-10-24 05:14:28,196.57,39.48,9.50,99.90,373135,78,21114,-68
2019-10-24 05:15:05,97.75,31.15,9.50,99.90,372520,78,21008,-68
2019-10-24 05:15:59,424.23,51.50,9.60,99.90,372561,78,21481,-68
2019-10-24 05:16:37,126.02,29.82,9.50,99.90,380159,77,21531,-68
2019-10-24 05:17:14,256.23,41.48,9.50,99.90,378938,77,21102,-68
2019-10-24 05:17:50,311.27,45.17,9.60,99.90,378897,77,21633,-68
2019-10-24 05:18:46,313.55,44.90,9.50,99.90,378903,77,21195,-68
2019-10-24 05:19:23,56.70,27.65,9.50,99.90,369485,80,21180,-68
2019-10-24 05:20:00,224.90,40.35,9.50,99.90,367497,80,21165,-68
2019-10-24 05:20:55,120.55,32.33,9.50,99.90,367320,80,21027,-68
2019-10-24 05:21:33,95.03,29.32,9.40,99.90,370796,79,21091,-68
2019-10-24 05:22:30,86.72,28.65,9.40,99.90,369225,79,21592,-68
2019-10-24 05:23:06,188.18,37.53,9.40,99.90,387420,76,21140,-68
2019-10-24 05:23:46,141.88,32.23,9.40,99.90,385849,76,21499,-69
2019-10-24 05:24:23,109.37,32.80,9.40,99.90,386207,76,21437,-68
2019-10-24 05:25:18,148.30,33.18,9.40,99.90,386185,76,21080,-68
2019-10-24 05:25:55,261.65,40.70,9.50,99.90,362984,81,21113,-68
2019-10-24 05:26:51,43.52,24.63,9.40,99.90,361342,81,21548,-68
2019-10-24 05:27:39,306.55,44.48,9.50,99.90,363690,81,21058,-67
2019-10-24 05:28:16,361.48,46.15,9.40,99.90,361243,81,21235,-68
2019-10-24 05:28:53,55.08,27.52,9.40,99.90,366363,79,21090,-68
2019-10-24 05:29:48,118.05,31.75,9.40,99.90,366362,79,21116,-68
2019-10-24 05:30:25,177.22,36.28,9.50,99.90,366936,80,21107,-68
2019-10-24 05:31:02,254.68,42.60,9.50,99.90,356968,82,21684,-68
2019-10-24 05:31:39,254.10,40.80,9.40,99.90,365901,80,21520,-68
2019-10-24 05:32:16,303.52,45.55,9.40,99.90,356895,81,21114,-68
2019-10-24 05:32:53,179.87,36.05,9.40,99.90,365650,80,21151,-68
2019-10-24 05:33:29,69.65,29.52,9.40,99.90,356975,81,21075,-69
2019-10-24 05:34:07,297.20,45.95,9.40,99.90,365644,80,21092,-68
2019-10-24 05:34:44,242.85,43.28,9.40,99.90,353284,82,21120,-68
2019-10-24 05:35:38,244.30,41.00,9.40,99.90,348709,84,21099,-68
2019-10-24 05:36:15,306.75,45.25,9.30,99.90,362815,81,21085,-68
2019-10-24 05:36:52,342.50,48.25,9.30,99.90,362989,81,21101,-68
2019-10-24 05:37:29,201.67,39.95,9.30,99.90,362915,81,21100,-68
2019-10-24 05:38:06,84.67,31.87,9.30,99.90,362592,81,21092,-69
2019-10-24 05:38:43,252.82,42.53,9.40,99.90,362943,81,21069,-68
2019-10-24 05:39:19,215.75,39.83,9.30,99.90,362636,81,21569,-68
2019-10-24 05:39:57,147.17,36.38,9.30,99.90,363064,80,21069,-68
2019-10-24 05:40:34,377.43,50.05,9.30,99.90,363001,81,21186,-68
2019-10-24 05:41:10,221.93,41.23,9.30,99.90,362643,81,21117,-68
2019-10-24 05:41:47,229.18,43.17,9.20,99.90,362468,81,21084,-68
2019-10-24 05:42:24,303.07,47.30,9.20,99.90,362909,81,21510,-68
2019-10-24 05:43:20,117.57,38.60,9.20,99.90,362757,81,21065,-68
2019-10-24 05:43:57,89.77,32.60,9.20,99.90,366744,80,21144,-68
2019-10-24 05:44:34,122.02,33.25,9.20,99.90,364757,80,21582,-68
2019-10-24 05:45:11,91.30,30.82,9.20,99.90,365328,79,21124,-68
2019-10-24 05:45:47,95.80,30.45,9.30,99.90,365081,79,21073,-69
2019-10-24 05:46:24,163.05,36.73,9.30,99.90,364935,80,21069,-68
2019-10-24 05:47:19,174.02,35.80,9.30,99.90,365275,79,21077,-68
2019-10-24 05:47:56,116.88,29.50,9.30,99.90,371512,79,22217,-68
2019-10-24 05:48:52,108.60,30.00,9.20,99.90,370476,78,21055,-68
2019-10-24 05:49:29,73.05,25.50,9.10,99.90,362335,81,21168,-68
2019-10-24 05:50:07,57.98,25.68,9.20,99.90,361395,81,21121,-68
2019-10-24 05:50:44,60.00,26.42,9.20,99.90,357071,82,21182,-69
2019-10-24 05:51:51,81.25,31.30,9.20,99.90,355182,81,21171,-68
2019-10-24 05:52:27,78.28,27.42,9.20,99.90,360379,80,21765,-68
2019-10-24 05:53:04,133.57,33.90,9.20,99.90,355399,83,21693,-67
2019-10-24 05:53:41,118.33,31.07,9.10,99.90,355505,82,21560,-68
2019-10-24 05:54:18,73.25,27.60,9.10,99.90,360791,80,21089,-68
2019-10-24 05:54:55,93.40,29.35,9.10,99.90,359745,81,21687,-68
2019-10-24 05:55:32,104.07,31.97,9.10,99.90,359950,81,21524,-68
2019-10-24 05:56:08,182.93,38.75,9.10,99.90,359757,81,21224,-68
2019-10-24 05:56:46,212.93,41.10,9.10,99.90,359705,81,21082,-68
2019-10-24 05:57:23,113.03,29.80,9.10,99.90,359915,81,21129,-68
2019-10-24 05:57:59,159.00,34.58,9.10,99.90,359958,81,21188,-68
2019-10-24 05:58:36,84.58,30.02,9.10,99.90,359767,81,21141,-69
2019-10-24 05:59:32,76.33,29.35,9.10,99.90,360007,81,21467,-68
2019-10-24 06:00:08,83.40,27.52,9.20,99.90,361243,81,21162,-68
2019-10-24 06:00:46,101.18,30.52,9.20,99.90,352380,83,21669,-68
2019-10-24 06:01:41,73.70,29.12,9.20,99.90,356338,81,21186,-68
2019-10-24 06:02:18,116.90,28.85,9.30,99.90,367066,80,21615,-67
2019-10-24 06:02:55,70.10,28.52,9.30,99.90,370963,79,21243,-68
2019-10-24 06:03:32,60.38,28.98,9.30,99.90,371242,78,21060,-65
2019-10-24 06:04:10,69.67,28.05,9.30,99.90,371245,79,21547,-66
2019-10-24 06:04:47,75.65,28.00,9.40,99.90,366723,78,21306,-67
2019-10-24 06:05:25,202.97,38.30,9.40,99.90,360818,81,21595,-67
2019-10-24 06:06:20,88.90,29.98,9.40,99.90,366430,79,21131,-66
2019-10-24 06:06:57,126.70,30.62,9.40,99.90,346190,85,21213,-66
2019-10-24 06:07:34,87.27,28.73,9.40,99.90,351612,83,21151,-67
2019-10-24 06:08:11,93.20,30.80,9.50,99.90,349518,84,21183,-65
2019-10-24 06:08:48,153.02,35.20,9.50,99.90,358931,82,21144,-65
2019-10-24 06:09:25,151.93,34.00,9.50,99.90,359003,82,21085,-65
2019-10-24 06:10:02,95.83,31.15,9.50,99.90,359116,82,21121,-66
2019-10-24 06:10:38,149.80,35.00,9.50,99.90,358951,82,21102,-65
2019-10-24 06:11:16,381.70,47.30,9.50,99.90,358689,82,21609,-67
2019-10-24 06:11:53,226.30,40.83,9.50,99.90,359116,82,21672,-67
2019-10-24 06:12:29,282.98,44.33,9.50,99.90,359173,82,21152,-67
2019-10-24 06:13:07,211.72,42.25,9.60,99.90,358805,82,21593,-67
2019-10-24 06:13:44,56.33,30.35,9.50,99.90,359039,82,21101,-67
2019-10-24 06:14:39,90.40,32.38,9.60,99.90,358858,82,21110,-66
2019-10-24 06:15:16,67.12,28.75,9.60,99.90,367382,80,21618,-67
2019-10-24 06:15:53,94.58,35.05,9.70,99.90,366511,80,21196,-67
2019-10-24 06:16:29,137.65,35.88,9.70,99.90,366370,80,21151,-66
2019-10-24 06:17:06,94.60,32.40,9.70,99.90,366237,80,21039,-67
2019-10-24 06:17:43,52.15,29.40,9.70,99.90,366351,80,21036,-67
2019-10-24 06:18:39,77.10,30.68,9.70,99.90,366502,80,21052,-67
2019-10-24 06:19:16,69.42,30.27,9.80,99.90,358124,81,21180,-67
2019-10-24 06:19:53,58.78,28.05,9.80,99.90,356201,82,21671,-67
2019-10-24 06:20:50,74.75,29.52,9.80,99.90,361181,81,21077,-67
2019-10-24 06:21:26,64.55,28.87,9.80,99.90,348715,84,21155,-67
2019-10-24 06:22:03,138.55,37.40,9.80,99.90,350407,84,21663,-67
2019-10-24 06:22:41,179.30,38.53,9.70,99.90,349813,82,21511,-67
2019-10-24 06:25:15,76.05,30.40,9.70,99.90,346261,84,21221,-68
2019-10-24 06:25:52,197.32,39.20,9.70,99.90,351682,82,21552,-67
2019-10-24 06:26:29,165.25,37.63,9.70,99.90,350372,83,21508,-67
2019-10-24 06:27:06,74.92,33.78,9.80,99.90,350493,82,21553,-67
2019-10-24 06:27:43,77.03,32.42,9.80,99.90,350323,83,21112,-67
2019-10-24 06:28:20,109.40,35.73,9.80,99.90,350372,82,21643,-67
2019-10-24 06:28:57,147.70,37.83,9.80,99.90,350438,83,21169,-67
2019-10-24 06:29:34,88.55,33.85,9.80,99.90,350260,83,21080,-68
2019-10-24 06:30:11,122.07,37.15,9.80,99.90,350394,83,21174,-67
2019-10-24 06:30:48,123.80,38.40,9.80,99.90,350301,84,21142,-67
2019-10-24 06:31:25,109.22,37.50,9.80,99.90,350452,83,22258,-67
2019-10-24 06:32:02,65.10,31.37,9.80,99.90,350342,83,21482,-67
2019-10-24 06:32:38,73.55,35.35,9.80,99.90,350305,83,21140,-67
2019-10-24 06:33:19,76.82,33.63,9.80,99.90,350247,83,21142,-67
2019-10-24 06:33:56,70.28,32.05,9.80,99.90,350771,83,21111,-67
2019-10-24 06:34:33,55.45,29.60,9.90,99.90,350336,83,22158,-67
2019-10-24 06:35:11,48.45,29.77,9.90,99.90,350542,83,21557,-67
2019-10-24 06:35:48,69.53,32.67,10.00,99.90,350416,83,21171,-68
2019-10-24 06:36:24,81.22,33.75,10.00,99.90,350295,83,21146,-67
2019-10-24 06:37:02,53.33,29.27,10.00,99.90,350307,83,21147,-67
2019-10-24 06:37:39,68.20,32.73,10.00,99.90,350713,83,21083,-67
2019-10-24 06:38:16,65.83,31.30,10.00,99.90,350451,83,21528,-67
2019-10-24 06:39:11,61.42,29.82,10.10,99.90,350374,83,21591,-68
2019-10-24 06:39:49,59.53,27.65,10.10,99.90,361820,81,21088,-67
2019-10-24 06:40:25,46.45,25.30,10.20,99.90,361078,80,21518,-67
2019-10-24 06:41:02,37.33,23.55,10.30,99.90,360918,81,21179,-67
2019-10-24 06:41:58,34.75,23.92,10.20,99.90,361035,81,21526,-67
2019-10-24 06:42:35,32.03,23.90,10.30,99.90,368023,80,21198,-68
2019-10-24 06:43:12,33.25,23.57,10.40,99.90,366482,80,21156,-68
2019-10-24 06:43:49,33.70,24.15,10.40,99.90,366572,79,21214,-67
2019-10-24 06:44:27,32.10,23.70,10.40,99.90,366608,80,21136,-67
2019-10-24 06:45:04,32.13,22.90,10.40,99.90,357916,82,21068,-67
2019-10-24 06:46:01,34.63,24.10,10.50,99.90,357538,80,21195,-68
2019-10-24 06:46:51,37.60,22.98,10.50,99.90,356428,83,21078,-68
2019-10-24 06:47:27,54.85,24.92,10.60,99.90,361513,81,21449,-67
2019-10-24 06:48:05,35.92,23.18,10.50,99.90,361015,80,21165,-67
2019-10-24 06:49:00,48.83,25.82,10.60,99.90,361439,80,21673,-67
2019-10-24 06:49:37,48.50,26.05,10.50,99.90,349569,84,21105,-67
2019-10-24 06:50:14,54.88,27.48,10.40,99.90,348582,84,21172,-68
2019-10-24 06:50:51,37.28,25.12,10.40,99.90,348714,84,21220,-67
2019-10-24 06:51:28,49.13,27.22,10.50,99.90,348726,82,21622,-67
2019-10-24 06:52:05,64.25,29.23,10.40,99.90,348490,83,21232,-67
2019-10-24 06:52:42,50.88,27.40,10.50,99.90,348713,84,21181,-67
2019-10-24 06:53:20,37.93,25.80,10.40,99.90,348630,83,21158,-67
2019-10-24 06:53:57,53.70,26.55,10.40,99.90,348639,84,21083,-67
2019-10-24 06:54:34,47.10,26.80,10.40,99.90,348560,83,21230,-67
2019-10-24 06:55:11,46.95,27.27,10.40,99.90,347851,84,21536,-67
2019-10-24 06:55:48,44.38,25.20,10.40,99.90,347702,83,21126,-67
2019-10-24 06:56:25,33.38,23.92,10.40,99.90,347716,84,21315,-67
2019-10-24 06:57:21,38.55,24.37,10.50,99.90,347768,84,21146,-67
2019-10-24 06:57:58,48.87,23.30,10.50,99.90,366024,80,21424,-67
2019-10-24 06:58:35,41.95,23.75,10.50,99.90,366321,79,21060,-67
2019-10-24 06:59:12,61.65,26.82,10.50,99.90,366528,78,21060,-67
2019-10-24 06:59:49,60.28,28.52,10.40,99.90,366367,79,21028,-67
2019-10-24 07:00:26,35.08,23.83,10.40,99.90,366600,78,21076,-67
2019-10-24 07:01:04,45.55,25.23,10.50,99.90,366604,80,21096,-67
2019-10-24 07:01:41,55.28,24.72,10.50,99.90,366558,80,21671,-67
2019-10-24 07:02:18,44.00,24.12,10.40,99.90,366522,78,21158,-67
2019-10-24 07:02:55,47.30,23.87,10.40,99.90,366548,80,21102,-67
2019-10-24 07:03:32,48.70,24.70,10.40,99.90,366316,80,21107,-68
2019-10-24 07:04:28,63.80,27.65,10.40,99.90,366476,79,21059,-67
2019-10-24 07:05:05,49.53,25.25,10.30,99.90,349758,84,21076,-67
2019-10-24 07:05:59,58.17,28.52,10.40,99.90,354741,82,21124,-67
2019-10-24 07:06:37,51.70,25.25,10.40,99.90,356653,83,21239,-67
2019-10-24 07:07:14,52.03,27.90,10.40,99.90,355405,83,21527,-67
2019-10-24 07:07:50,51.10,26.75,10.30,99.90,355195,83,21148,-68
2019-10-24 07:08:28,60.65,28.12,10.30,99.90,357802,81,21512,-67
2019-10-24 07:09:23,60.25,29.02,10.30,99.90,360669,81,21489,-67
2019-10-24 07:09:59,56.37,28.10,10.30,99.90,374097,79,21078,-68
2019-10-24 07:10:56,40.38,25.20,10.30,99.90,372201,79,21061,-68
2019-10-24 07:11:33,43.85,24.92,10.30,99.90,375354,78,21151,-67
2019-10-24 07:12:21,38.30,24.02,10.40,99.90,373229,78,21671,-67
2019-10-24 07:13:18,28.75,21.97,10.50,99.90,379833,77,21074,-67
2019-10-24 07:13:55,33.95,22.95,10.60,99.90,368502,80,21084,-68
2019-10-24 07:14:32,37.35,21.85,10.60,99.90,371671,79,21150,-67
2019-10-24 07:15:09,30.60,22.45,10.60,99.90,370165,79,21593,-68
2019-10-24 07:15:47,28.45,21.02,10.60,99.90,370479,79,21548,-67
2019-10-24 07:16:24,34.03,22.00,10.70,99.90,368136,79,21131,-68
2019-10-24 07:17:01,37.67,23.10,10.70,99.90,363604,81,21655,-67
2019-10-24 07:17:38,38.70,23.42,10.60,99.90,364792,80,21131,-67
2019-10-24 07:18:15,35.95,23.85,10.60,99.90,364940,80,21107,-67
2019-10-24 07:18:53,41.08,25.77,10.50,99.90,366154,80,21242,-68
2019-10-24 07:19:30,39.92,25.82,10.50,99.90,367385,79,21071,-67
2019-10-24 07:20:07,34.23,22.95,10.40,99.90,367301,79,21595,-69
2019-10-24 07:20:44,37.67,24.50,10.40,99.90,366886,79,21131,-68
2019-10-24 07:21:22,38.80,24.52,10.50,99.90,367239,79,21159,-68
2019-10-24 07:21:59,36.33,25.35,10.40,99.90,366986,79,21540,-68
2019-10-24 07:22:37,46.42,25.48,10.40,99.90,367004,79,21130,-68
2019-10-24 07:23:15,45.88,26.97,10.40,99.90,367374,79,21048,-69
2019-10-24 07:23:52,30.88,23.20,10.40,99.90,367157,79,21115,-68
2019-10-24 07:24:29,29.30,22.35,10.50,99.90,366905,79,21096,-68
2019-10-24 07:25:07,30.70,22.00,10.50,99.90,367013,79,21119,-68
2019-10-24 07:25:44,25.35,21.07,10.60,99.90,367285,79,21075,-68
2019-10-24 07:26:24,26.77,20.10,10.70,99.90,364162,80,21138,-68
2019-10-24 07:27:04,23.83,19.00,10.70,99.90,365288,81,21162,-67
2019-10-24 07:27:41,27.60,19.07,10.80,99.90,364952,80,21454,-67
2019-10-24 07:28:18,26.30,19.80,10.80,99.90,366981,79,21130,-68
2019-10-24 07:28:56,30.68,21.77,10.90,99.90,366859,79,21099,-68
2019-10-24 07:29:32,32.60,21.30,10.80,99.90,367149,79,21158,-67
2019-10-24 07:30:10,30.37,21.25,10.80,99.90,366676,79,21080,-67
2019-10-24 07:30:48,32.95,22.48,10.80,99.90,367094,79,21060,-69
2019-10-24 07:31:25,37.30,24.05,10.80,99.90,367162,79,21065,-68
2019-10-24 07:32:21,38.92,24.20,10.80,99.90,366973,79,21056,-68
2019-10-24 07:33:00,40.30,23.12,10.80,99.90,372961,77,21204,-67
2019-10-24 07:33:37,33.88,23.10,10.70,99.90,375627,78,21112,-67
2019-10-24 07:34:33,30.80,21.35,10.60,99.90,375139,78,21157,-67
2019-10-24 07:35:10,28.85,20.97,10.70,99.90,366503,80,21188,-67
2019-10-24 07:35:47,36.08,23.83,10.80,99.90,364543,80,21159,-68
2019-10-24 07:36:24,30.85,22.27,10.80,99.90,364242,80,21061,-68
2019-10-24 07:37:59,35.52,23.95,10.80,99.90,366413,80,21102,-68
2019-10-24 07:38:39,33.88,22.30,10.80,99.90,365306,80,21098,-67
2019-10-24 07:39:16,32.45,22.27,10.80,99.90,366108,80,21137,-67
2019-10-24 07:39:54,35.92,24.47,10.80,99.90,365091,80,21524,-67
2019-10-24 07:40:31,31.97,23.80,10.80,99.90,364889,80,21122,-67
2019-10-24 07:41:08,37.83,24.23,10.80,99.90,360941,81,21072,-67
2019-10-24 07:41:45,37.05,23.73,10.90,99.90,360440,81,21092,-67
2019-10-24 07:42:23,33.33,24.30,10.90,99.90,360235,81,21059,-67
2019-10-24 07:43:00,35.38,24.72,10.80,99.90,362408,80,21146,-66
2019-10-24 07:43:37,34.35,24.00,10.90,99.90,364854,80,21113,-68
2019-10-24 07:44:14,35.63,24.90,10.80,99.90,364925,80,21579,-67
2019-10-24 07:44:51,32.05,23.25,10.90,99.90,360028,81,21510,-67
2019-10-24 07:45:29,35.48,24.25,10.80,99.90,359361,81,21173,-67
2019-10-24 07:46:07,34.35,24.12,10.80,99.90,359005,81,21145,-67
2019-10-24 07:46:45,35.03,24.10,10.80,99.90,360940,81,21224,-67
2019-10-24 07:47:39,34.80,23.60,10.80,99.90,360399,81,21103,-67
2019-10-24 07:48:36,28.65,22.15,10.80,99.90,370716,79,21115,-67
2019-10-24 07:49:13,27.95,21.20,10.80,99.90,366562,80,21649,-67
2019-10-24 07:49:50,32.58,23.20,10.90,99.90,375123,78,21222,-67
2019-10-24 07:50:45,27.15,21.57,10.80,99.90,374616,78,21104,-66
2019-10-24 07:51:23,33.33,22.52,10.80,99.90,365126,81,21080,-67
2019-10-24 07:52:40,29.63,22.20,10.90,99.90,358749,82,21223,-67
2019-10-24 07:53:35,25.90,20.72,10.90,99.90,357853,82,21212,-67
2019-10-24 07:54:31,30.95,20.43,10.90,99.90,368370,78,21249,-67
2019-10-24 07:55:10,26.20,20.45,11.10,99.90,361974,81,21096,-66
2019-10-24 07:55:47,24.50,19.92,11.10,99.90,361261,81,21138,-67
2019-10-24 07:56:25,25.00,20.10,11.10,99.90,361301,81,21869,-67
2019-10-24 07:57:02,25.65,20.32,11.10,99.90,361254,81,21178,-67
2019-10-24 07:57:40,25.17,20.27,11.10,99.90,361252,81,21126,-67
2019-10-24 07:58:36,27.13,21.35,11.20,99.90,361586,81,21643,-66
2019-10-24 08:00:17,22.67,18.95,11.20,99.90,382459,76,21134,-67
2019-10-24 08:00:54,26.10,19.75,11.30,99.90,381427,75,21615,-67
2019-10-24 08:01:31,24.72,19.98,11.40,99.90,383361,75,21105,-67
2019-10-24 08:02:49,23.35,19.75,11.40,99.90,381080,77,21083,-67
2019-10-24 08:03:31,27.48,20.52,11.40,99.90,374422,76,21088,-67
2019-10-24 08:04:12,26.80,20.57,11.50,99.90,358221,82,21148,-67
2019-10-24 08:04:50,28.15,21.45,11.40,99.90,361788,81,21264,-67
2019-10-24 08:05:27,29.40,21.27,11.40,99.90,368209,80,21079,-66
2019-10-24 08:07:02,24.92,20.37,11.40,99.90,381918,77,21102,-66
2019-10-24 08:07:47,25.45,19.55,11.40,99.90,374491,79,21110,-67
2019-10-24 08:08:24,24.75,19.42,11.50,99.90,370028,79,21596,-66
2019-10-24 08:09:20,22.50,18.95,11.60,99.90,372635,78,21130,-66
2019-10-24 08:09:58,28.40,19.52,11.60,99.90,357484,81,21068,-66
2019-10-24 08:10:34,21.65,18.20,11.60,99.90,361280,81,21103,-66
2019-10-24 08:11:12,24.82,19.32,11.70,99.90,361167,80,21536,-66
2019-10-24 08:11:49,21.55,18.80,11.70,99.90,361101,80,21141,-68
2019-10-24 08:12:26,22.75,18.50,11.70,99.90,361377,81,21043,-67
2019-10-24 08:13:03,27.80,18.65,11.70,99.90,361180,81,21165,-67
2019-10-24 08:13:41,19.45,17.20,11.80,99.90,361330,81,21059,-67
2019-10-24 08:14:17,21.45,18.07,11.80,99.90,361036,79,21059,-67
2019-10-24 08:14:55,24.55,18.35,11.90,99.90,353717,82,21213,-68
2019-10-24 08:15:36,22.48,18.50,11.90,99.90,352427,83,21146,-67
2019-10-24 08:16:31,23.70,19.40,11.90,99.90,347406,85,21122,-68
2019-10-24 08:17:10,25.80,19.12,11.70,99.90,355559,83,21123,-68
2019-10-24 08:17:47,26.60,20.32,11.70,99.90,348565,83,21093,-67
2019-10-24 08:18:24,35.03,25.68,11.70,99.90,361829,80,21108,-68
2019-10-24 08:19:08,32.93,24.92,11.60,99.90,368007,78,21178,-68
2019-10-24 08:19:46,34.33,24.27,11.60,99.90,362431,81,21126,-68
2019-10-24 08:20:26,34.20,23.10,11.50,99.90,361008,81,21137,-69
2019-10-24 08:21:07,27.60,22.13,11.50,99.90,360967,81,21141,-68
2019-10-24 08:21:47,27.42,22.27,11.50,99.90,355451,83,21485,-69
2019-10-24 08:22:24,36.30,25.72,11.50,99.90,349199,84,21538,-68
2019-10-24 08:23:02,34.98,26.65,11.50,99.90,349795,84,21097,-68
2019-10-24 08:23:40,32.48,25.10,11.60,99.90,359900,82,21125,-69
2019-10-24 08:24:17,27.90,21.10,11.60,99.90,359845,81,21042,-70
2019-10-24 08:24:54,27.48,21.95,11.60,99.90,358419,81,21101,-68
2019-10-24 08:25:50,27.75,22.27,11.60,99.90,361300,81,21120,-68
2019-10-24 08:26:26,29.40,20.35,11.60,99.90,388886,76,21210,-68
2019-10-24 08:27:22,30.45,20.77,11.60,99.90,380321,77,21501,-68
2019-10-24 08:28:00,25.02,19.85,11.60,99.90,376135,76,21051,-68
2019-10-24 08:28:38,26.17,20.57,11.70,99.90,375644,77,21052,-69
2019-10-24 08:29:16,23.57,19.48,11.70,99.90,369766,78,21063,-67
2019-10-24 08:30:15,25.97,19.42,11.90,99.90,375337,77,21564,-67
2019-10-24 08:30:52,27.62,20.35,11.90,99.90,383410,77,21516,-66
2019-10-24 08:31:31,25.85,20.80,11.90,99.90,374059,78,21093,-66
2019-10-24 08:32:11,25.68,19.40,11.90,99.90,378072,78,21019,-66
2019-10-24 08:33:07,22.50,18.85,11.90,99.90,376667,78,21201,-69
2019-10-24 08:33:50,26.70,20.23,11.90,99.90,366721,80,21723,-67
2019-10-24 08:34:27,26.40,19.48,11.90,99.90,360578,80,21129,-69
2019-10-24 08:35:04,23.45,19.55,11.80,99.90,359319,81,21080,-67
2019-10-24 08:35:42,20.32,18.12,11.90,99.90,358844,80,21549,-68
2019-10-24 08:36:19,24.80,19.70,12.00,99.90,363141,80,21577,-65
2019-10-24 08:36:56,20.65,18.32,12.00,99.90,366037,79,21164,-68
2019-10-24 08:37:34,27.37,20.52,12.00,99.90,365812,79,21533,-67
2019-10-24 08:38:29,23.40,18.90,12.10,99.90,360071,81,21056,-67
2019-10-24 08:39:11,21.90,18.75,12.10,99.90,372148,79,21034,-66
2019-10-24 08:40:57,22.35,18.98,12.10,99.90,353086,83,21512,-67
2019-10-24 08:41:34,28.80,20.08,12.10,99.90,368152,79,21234,-67
2019-10-24 08:42:14,26.55,20.32,12.20,99.90,368905,78,21084,-67
2019-10-24 08:43:11,22.52,19.57,12.20,99.90,351083,80,21309,-68
2019-10-24 08:43:49,24.20,19.35,12.20,99.90,344352,86,21128,-67
2019-10-24 08:44:27,24.32,19.70,12.10,99.90,352323,80,21531,-67
2019-10-24 08:45:04,24.63,19.52,11.90,99.90,368076,80,21086,-67
2019-10-24 08:45:41,23.52,19.67,11.90,99.90,367999,80,21057,-67
2019-10-24 08:46:19,26.33,21.97,11.90,99.90,367985,80,21069,-67
2019-10-24 08:46:56,22.73,19.70,12.00,99.90,368242,78,21124,-67
2019-10-24 08:47:33,27.17,22.10,12.00,99.90,360894,80,21154,-67
2019-10-24 08:48:28,28.75,22.42,11.90,99.90,363713,81,21132,-68
2019-10-24 08:49:25,26.35,21.37,11.90,99.90,378964,78,21450,-68
2019-10-24 08:50:20,28.38,21.42,11.90,99.90,366391,80,21664,-66
2019-10-24 08:51:18,22.07,19.02,12.00,99.90,367113,80,21685,-68
2019-10-24 08:51:56,28.65,22.93,12.10,99.90,367333,80,21107,-69
2019-10-24 08:52:33,26.80,21.07,12.10,99.90,361835,80,21583,-66
2019-10-24 08:53:29,27.05,21.23,12.00,99.90,360872,81,21137,-67
2019-10-24 08:54:08,28.90,21.70,11.90,99.90,378344,77,21031,-69
2019-10-24 08:54:46,25.45,20.95,11.90,99.90,375884,76,21112,-67
2019-10-24 08:55:24,28.23,21.73,11.80,99.90,374304,78,21075,-66
2019-10-24 08:56:03,28.77,22.02,11.90,99.90,374585,77,21051,-68
2019-10-24 08:56:59,25.40,20.32,11.80,99.90,373176,78,21078,-69
2019-10-24 08:57:36,29.50,23.00,11.90,99.90,360845,81,21131,-68
2019-10-24 08:58:13,25.50,20.62,11.90,99.90,359285,82,21150,-68
2019-10-24 08:59:09,25.97,20.68,12.00,99.90,359466,82,21205,-68
2019-10-24 09:00:05,23.98,20.17,12.10,99.90,359265,81,21084,-68
2019-10-24 09:01:25,26.80,20.37,12.10,99.90,361955,79,21225,-68
2019-10-24 09:02:02,27.30,21.05,12.10,99.90,369452,79,21584,-68
2019-10-24 09:02:39,27.15,20.80,12.10,99.90,369090,79,21060,-67
2019-10-24 09:03:18,29.23,21.87,12.10,99.90,370813,79,21113,-68
2019-10-24 09:03:55,25.27,21.52,12.00,99.90,372189,78,21066,-69
2019-10-24 09:04:33,26.35,21.30,12.00,99.90,371008,78,21054,-68
2019-10-24 09:05:11,27.20,20.35,12.00,99.90,369610,79,21041,-70
2019-10-24 09:06:07,25.32,20.43,12.10,99.90,366037,80,21094,-67
2019-10-24 09:06:44,24.67,19.77,12.10,99.90,372021,79,21016,-66
2019-10-24 09:07:22,27.87,21.40,12.10,99.90,365348,79,21762,-69
2019-10-24 09:07:59,28.73,22.52,12.10,99.90,370817,79,21209,-66
2019-10-24 09:08:57,24.92,20.50,12.10,99.90,370714,79,21041,-67
2019-10-24 09:09:35,23.45,19.45,12.20,99.90,369763,80,21505,-66
2019-10-24 09:10:12,22.82,19.23,12.20,99.90,362598,79,21182,-66
2019-10-24 09:10:49,27.10,21.37,12.10,99.90,363068,81,21064,-68
2019-10-24 09:11:27,23.80,20.88,12.10,99.90,367253,79,21103,-68
2019-10-24 09:12:05,26.05,20.23,12.00,99.90,371434,79,21122,-68
2019-10-24 09:12:43,25.32,21.52,12.00,99.90,368397,80,21138,-67
2019-10-24 09:13:23,25.62,21.23,11.90,99.90,368705,80,21068,-67
2019-10-24 09:14:19,27.02,22.10,11.90,99.90,369808,80,21208,-67
2019-10-24 09:15:35,26.12,21.90,11.80,99.90,350214,83,21168,-67
2019-10-24 09:16:12,27.40,21.52,11.80,99.90,350014,83,21157,-68
2019-10-24 09:18:09,22.42,19.67,11.90,99.90,370942,78,21192,-68
2019-10-24 09:19:29,22.10,18.92,12.20,99.90,354000,82,21110,-68
2019-10-24 09:20:06,23.75,19.12,12.10,99.90,361346,80,21019,-67
2019-10-24 09:20:49,25.05,20.27,12.10,99.90,362882,81,21560,-67
2019-10-24 09:21:27,23.75,19.37,12.20,99.90,361950,81,21155,-67
2019-10-24 09:22:21,23.18,19.85,12.20,99.90,361527,80,21539,-68
2019-10-24 09:23:00,25.00,18.73,12.10,99.90,363852,80,21548,-67
2019-10-24 09:23:37,21.42,17.95,12.10,99.90,361480,80,21181,-67
2019-10-24 09:24:15,20.20,18.07,12.10,99.90,361419,81,21275,-68
2019-10-24 09:24:56,19.95,17.75,12.20,99.90,360022,81,21095,-68
2019-10-24 09:25:51,21.52,17.95,12.20,99.90,365234,80,21608,-65
2019-10-24 09:26:28,20.27,17.20,12.20,99.90,378868,78,21851,-67
2019-10-24 09:27:05,21.60,17.67,12.10,99.90,376931,78,21053,-67
2019-10-24 09:27:43,18.73,16.73,12.20,99.90,376812,78,21510,-67
2019-10-24 09:28:19,21.97,17.70,12.30,99.90,377127,78,21053,-67
2019-10-24 09:28:56,21.55,16.82,12.40,99.90,376826,76,21080,-67
2019-10-24 09:29:33,20.50,18.30,12.40,99.90,377318,76,21131,-67
2019-10-24 09:30:10,23.02,19.10,12.30,99.90,377374,78,21119,-67
2019-10-24 09:30:47,19.67,17.37,12.30,99.90,372803,79,21062,-67
2019-10-24 09:31:24,20.43,18.23,12.30,99.90,371865,79,21148,-66
2019-10-24 09:32:01,20.00,17.90,12.40,99.90,371886,79,21128,-67
2019-10-24 09:32:38,20.08,16.57,12.40,99.90,374880,78,21041,-67
2019-10-24 09:33:16,19.85,17.05,12.40,99.90,376921,77,21193,-67
2019-10-24 09:33:56,19.67,16.67,12.40,99.90,377003,78,21515,-67
2019-10-24 09:34:34,23.42,17.82,12.50,99.90,377018,78,21569,-67
2019-10-24 09:35:11,22.20,18.23,12.40,99.90,371286,79,21522,-66
2019-10-24 09:35:48,19.87,17.62,12.50,99.90,370990,79,21167,-67
2019-10-24 09:36:25,21.02,17.92,12.40,99.90,371044,78,21092,-66
2019-10-24 09:37:02,21.93,16.85,12.40,99.90,371052,79,21053,-68
2019-10-24 09:37:39,20.62,17.62,12.50,99.90,371111,78,21123,-67
2019-10-24 09:38:16,18.27,16.27,12.40,99.90,370973,79,21150,-69
2019-10-24 09:38:54,19.07,17.02,12.50,99.90,371099,78,21069,-67
2019-10-24 09:39:51,18.20,15.95,12.50,99.90,371284,78,21322,-68
2019-10-24 09:40:28,19.23,16.75,12.50,99.90,368105,79,21648,-69
2019-10-24 09:41:05,18.77,16.48,12.50,99.90,367004,79,21213,-68
2019-10-24 09:41:43,21.48,16.93,12.40,99.90,367022,79,21075,-68
2019-10-24 09:42:19,20.20,16.93,12.40,99.90,367068,80,21580,-68
2019-10-24 09:45:58,19.00,16.50,12.50,99.90,367992,78,21597,-68
2019-10-24 09:46:35,15.48,13.88,12.40,99.90,379231,77,21501,-68
2019-10-24 09:47:31,17.57,15.78,12.40,99.90,379882,77,21534,-70
2019-10-24 09:48:09,18.50,16.50,12.40,99.90,360528,81,21076,-71
2019-10-24 09:48:46,17.80,15.80,12.30,99.90,359313,80,21175,-70
2019-10-24 09:49:24,21.30,17.45,12.40,99.90,359543,80,21142,-71
2019-10-24 09:50:01,18.27,16.37,12.40,99.90,359297,81,21196,-71
2019-10-24 09:50:38,16.87,15.18,12.50,99.90,359044,81,21088,-71
2019-10-24 09:51:16,18.67,15.95,12.50,99.90,359200,81,21057,-71
2019-10-24 09:52:32,16.10,13.98,12.50,99.90,358848,81,21189,-70
2019-10-24 09:53:09,16.48,14.83,12.50,99.90,355446,83,21485,-71
2019-10-24 09:53:46,17.05,15.28,12.60,99.90,354176,82,21149,-71
2019-10-24 09:54:42,18.55,15.15,12.60,99.90,354090,82,21141,-71
2019-10-24 09:55:19,15.50,13.72,12.70,99.90,380585,77,21105,-70
2019-10-24 09:55:56,16.35,14.15,12.80,99.90,378924,76,22200,-70
2019-10-24 09:56:52,16.25,14.65,12.80,99.90,378864,77,21030,-71
2019-10-24 09:58:28,17.15,14.83,12.80,99.90,350064,84,21198,-66
2019-10-24 09:59:05,16.37,14.68,12.90,99.90,337501,86,21161,-66
2019-10-24 09:59:42,18.95,15.10,12.90,99.90,331811,87,21625,-67
2019-10-24 10:00:19,19.20,15.48,12.90,99.90,337960,87,21222,-67
2019-10-24 10:00:57,17.40,15.55,12.90,99.90,349429,83,21193,-68
2019-10-24 10:01:34,18.48,15.08,12.80,99.90,349311,83,21091,-66
2019-10-24 10:02:11,17.60,14.50,12.70,99.90,349647,84,21185,-70
2019-10-24 10:02:48,15.15,13.43,12.90,99.90,349410,84,21079,-70
2019-10-24 10:03:25,17.95,14.00,13.00,99.90,352620,83,21075,-70
2019-10-24 10:04:21,15.72,14.07,13.10,99.90,353800,83,21103,-70
2019-10-24 10:04:57,16.73,14.53,13.20,99.90,360345,82,21065,-70
2019-10-24 10:05:35,18.70,14.40,13.20,99.90,359319,82,21069,-70
2019-10-24 10:06:18,16.27,14.68,13.10,99.90,359340,82,21065,-70
2019-10-24 10:06:54,18.40,15.32,13.20,99.90,360186,82,21084,-70
2019-10-24 10:07:31,16.32,14.73,13.20,99.90,359291,82,21069,-70
2019-10-24 10:08:09,19.12,16.00,13.10,99.90,359237,82,21483,-70
2019-10-24 10:08:47,17.17,15.43,13.00,99.90,359540,82,21095,-69
2019-10-24 10:09:44,17.60,15.72,13.00,99.90,359412,82,21604,-71
2019-10-24 10:10:21,17.12,14.87,13.00,99.90,365256,80,21240,-71
2019-10-24 10:10:58,16.50,14.90,13.00,99.90,364020,81,21162,-70
2019-10-24 10:11:35,16.45,14.75,13.10,99.90,363815,81,21061,-71
2019-10-24 10:12:30,18.25,15.40,13.20,99.90,364286,81,21037,-71
2019-10-24 10:13:07,18.62,16.65,13.10,99.90,371566,79,21034,-71
2019-10-24 10:13:44,18.15,15.95,13.20,99.90,370372,78,21133,-71
2019-10-24 10:14:21,20.37,16.80,13.10,99.90,370438,78,21011,-71
2019-10-24 10:14:57,18.35,16.23,13.00,99.90,369292,80,21085,-71
2019-10-24 10:15:34,19.62,17.52,13.00,99.90,369175,79,21124,-71
2019-10-24 10:16:12,17.30,15.48,12.90,99.90,369442,80,21132,-71
2019-10-24 10:16:48,18.85,16.52,13.00,99.90,369466,80,21025,-71
2019-10-24 10:17:43,19.42,16.55,13.00,99.90,369368,79,21053,-71
2019-10-24 10:18:20,18.60,16.60,12.90,99.90,373569,79,21559,-72
2019-10-24 10:18:57,17.10,14.47,13.00,99.90,372592,79,21080,-71
2019-10-24 10:19:34,17.80,15.80,13.10,99.90,372504,79,21592,-71
2019-10-24 10:20:11,28.80,24.92,13.10,99.90,372506,79,21200,-71
2019-10-24 10:20:48,21.33,17.98,13.20,99.90,372696,79,21130,-71
2019-10-24 10:21:25,21.00,18.55,13.10,99.90,372557,79,21130,-71
2019-10-24 10:22:02,19.40,17.40,13.00,99.90,372596,79,21064,-71
2019-10-24 10:22:39,20.00,17.85,13.00,99.90,372502,79,21055,-71
2019-10-24 10:23:16,20.75,18.60,13.00,99.90,372403,79,21470,-71
2019-10-24 10:23:53,19.75,17.37,13.00,99.90,372668,79,21155,-71
2019-10-24 10:24:30,20.40,17.37,13.00,99.90,372385,79,21119,-71
2019-10-24 10:25:07,19.27,17.27,13.10,99.90,371972,79,21143,-71
2019-10-24 10:25:44,18.60,16.55,13.20,99.90,372220,79,21185,-71
2019-10-24 10:26:21,19.05,16.67,13.30,99.90,372152,79,21226,-71
2019-10-24 10:27:02,18.90,16.70,13.30,99.90,372109,79,21136,-71
2019-10-24 10:27:39,18.57,16.02,13.30,99.90,372932,79,21229,-73
2019-10-24 10:28:34,19.87,15.98,13.50,99.90,372242,79,21621,-72
2019-10-24 10:29:12,17.87,15.98,13.50,99.90,380651,77,21167,-71
2019-10-24 10:29:49,18.30,16.35,13.60,99.90,372262,79,21109,-71
2019-10-24 10:30:26,18.27,16.17,13.80,99.90,372159,79,21058,-71
2019-10-24 10:31:03,19.92,15.83,13.70,99.90,372053,79,21443,-71
2019-10-24 10:31:40,18.98,16.77,13.80,99.90,371346,78,21056,-71
2019-10-24 10:32:17,19.23,17.02,13.60,99.90,373322,78,21058,-71
2019-10-24 10:33:12,18.75,16.77,13.50,99.90,371482,78,21054,-74
2019-10-24 10:33:49,21.95,16.97,13.50,99.90,378515,78,21069,-71
2019-10-24 10:34:27,20.30,17.40,13.50,99.90,379693,76,21144,-71
2019-10-24 10:35:07,20.17,17.90,13.40,99.90,366769,80,21188,-71
2019-10-24 10:35:44,20.27,17.37,13.40,99.90,362076,80,21564,-71
2019-10-24 10:36:29,21.68,18.40,13.50,99.90,360054,81,21475,-72
2019-10-24 10:37:09,20.48,18.27,13.60,99.90,367618,80,21069,-71
2019-10-24 10:38:07,19.40,17.30,13.50,99.90,365489,80,21522,-71
2019-10-24 10:38:50,19.17,16.90,13.40,99.90,371726,78,21253,-71
2019-10-24 10:39:36,20.68,18.37,13.50,99.90,371249,78,21081,-71
2019-10-24 10:40:13,21.80,18.85,13.40,99.90,367936,79,21089,-71
2019-10-24 10:40:54,23.73,19.57,13.30,99.90,361885,80,21137,-71
2019-10-24 10:41:31,22.05,18.37,13.30,99.90,361909,81,21164,-71
2019-10-24 10:42:27,23.38,18.80,13.30,99.90,364539,80,21136,-71
2019-10-24 10:43:04,22.02,17.90,13.30,99.90,380787,77,21010,-70
2019-10-24 10:43:41,22.40,18.12,13.30,99.90,379157,76,21070,-70
2019-10-24 10:44:18,19.02,16.50,13.30,99.90,378851,75,21117,-70
2019-10-24 10:44:55,18.75,16.75,13.40,99.90,378718,76,21200,-70
2019-10-24 10:45:32,19.50,16.60,13.60,99.90,378587,76,21106,-70
2019-10-24 10:46:09,22.93,16.65,13.60,99.90,378830,77,21015,-71
2019-10-24 10:46:45,25.00,17.67,13.50,99.90,378715,77,21633,-70
2019-10-24 10:47:22,19.52,17.42,13.40,99.90,378627,77,21101,-70
2019-10-24 10:48:00,18.80,16.80,13.50,99.90,378740,75,21125,-71
2019-10-24 10:48:36,18.23,16.25,13.60,99.90,378678,76,21471,-70
2019-10-24 10:49:13,19.42,16.10,13.70,99.90,378624,76,21101,-70
2019-10-24 10:49:51,20.00,17.02,13.70,99.90,379302,75,21550,-70
2019-10-24 10:50:27,22.05,17.15,13.70,99.90,379004,77,21432,-70
2019-10-24 10:51:04,17.52,15.72,13.70,99.90,378620,76,21015,-70
2019-10-24 10:51:41,19.98,16.23,13.80,99.90,378879,76,21598,-70
2019-10-24 10:52:18,18.92,15.00,13.90,99.90,378923,76,21042,-70
2019-10-24 10:52:55,17.87,16.00,13.80,99.90,378884,76,21585,-70
2019-10-24 10:53:33,18.32,16.32,13.70,99.90,378929,77,21046,-70
2019-10-24 10:54:09,17.85,15.88,13.60,99.90,378773,77,21501,-71
2019-10-24 10:54:51,20.95,16.02,13.60,99.90,378754,75,21219,-71
2019-10-24 10:55:29,18.15,16.35,13.60,99.90,367221,79,21173,-70
2019-10-24 10:56:06,17.98,15.85,13.60,99.90,367654,80,21105,-71
2019-10-24 10:56:44,16.67,14.85,13.50,99.90,367337,79,21141,-70
2019-10-24 10:57:40,19.87,14.75,13.60,99.90,372573,78,21129,-71
2019-10-24 10:58:20,17.10,15.00,13.60,99.90,361647,81,21091,-70
2019-10-24 10:59:12,15.68,13.90,13.60,99.90,363184,80,21141,-70
2019-10-24 10:59:52,16.48,14.47,13.80,99.90,362788,79,21083,-70
2019-10-24 11:00:29,16.77,15.05,13.80,99.90,362321,80,21192,-72
2019-10-24 11:01:06,17.87,15.32,13.80,99.90,361821,80,21161,-70
2019-10-24 11:01:44,17.55,13.75,13.90,99.90,365288,80,21132,-70
2019-10-24 11:02:21,18.05,15.53,14.00,99.90,366389,80,21571,-71
2019-10-24 11:02:59,18.67,14.70,13.90,99.90,366071,80,21090,-71
2019-10-24 11:03:37,18.90,14.73,13.80,99.90,366555,80,21584,-70
2019-10-24 11:04:14,17.50,15.05,13.70,99.90,366528,79,21102,-71
2019-10-24 11:04:51,17.07,14.45,13.80,99.90,366062,78,21481,-70
2019-10-24 11:05:29,15.88,14.18,13.90,99.90,366747,78,21606,-71
2019-10-24 11:06:05,15.78,14.13,14.00,99.90,366461,78,21121,-70
2019-10-24 11:06:43,17.50,14.85,14.00,99.90,366471,79,21654,-70
2019-10-24 11:07:39,21.15,14.03,14.00,99.90,366675,78,21125,-70
2019-10-24 11:08:16,16.02,13.05,14.10,99.90,367761,80,21133,-70
2019-10-24 11:08:53,18.87,13.45,14.20,99.90,366138,80,21125,-70
2019-10-24 11:09:31,14.95,13.35,14.20,99.90,366297,79,21030,-70
2019-10-24 11:10:07,15.10,13.00,14.30,99.90,366518,80,21172,-70
2019-10-24 11:10:45,14.33,12.82,14.30,99.90,365827,78,21535,-71
2019-10-24 11:11:22,13.35,11.95,14.40,99.90,366305,80,21058,-71
2019-10-24 11:11:58,16.02,12.75,14.50,99.90,366113,80,21484,-71
2019-10-24 11:12:36,14.28,12.55,14.60,99.90,366074,80,21062,-71
2019-10-24 11:13:13,15.70,13.10,14.70,99.90,366345,78,21590,-70
2019-10-24 11:13:50,15.35,12.95,14.70,99.90,366292,78,21120,-70
2019-10-24 11:14:27,13.78,12.25,14.70,99.90,366148,80,21066,-70
2019-10-24 11:15:05,14.20,12.60,14.80,99.90,366535,78,21480,-68
2019-10-24 11:15:42,15.48,12.37,14.80,99.90,366630,80,21078,-69
2019-10-24 11:16:20,15.38,12.13,15.00,99.90,366441,80,21563,-69
2019-10-24 11:16:57,16.25,11.30,15.10,99.90,366638,80,21106,-68
2019-10-24 11:17:33,13.32,12.03,15.20,99.90,366550,80,21508,-69
2019-10-24 11:18:11,13.78,12.37,15.20,99.90,366411,80,21564,-69
2019-10-24 11:18:48,14.40,12.63,15.10,99.90,366617,80,21555,-68
2019-10-24 11:19:24,15.32,12.45,15.10,99.90,366398,79,21346,-69
2019-10-24 11:20:09,14.90,13.32,15.10,99.90,366437,80,21508,-70
2019-10-24 11:20:51,15.08,13.13,15.00,99.90,362393,80,21102,-70
2019-10-24 11:21:28,15.03,12.63,14.90,99.90,361516,80,21107,-69
2019-10-24 11:22:08,17.12,13.65,14.90,99.90,360742,79,21497,-70
2019-10-24 11:22:46,15.38,12.93,15.10,99.90,366090,79,21132,-69
2019-10-24 11:23:23,15.48,13.13,15.20,99.90,366536,80,21500,-67
2019-10-24 11:24:00,18.02,12.93,15.30,99.90,366633,80,21160,-68
2019-10-24 11:24:37,17.15,12.78,15.30,99.90,366425,78,21118,-67
2019-10-24 11:25:14,16.55,13.40,15.40,99.90,366602,79,21161,-68
2019-10-24 11:25:52,16.62,13.15,15.40,99.90,366373,78,21160,-70
2019-10-24 11:26:48,14.93,13.43,15.30,99.90,365512,80,21633,-70
2019-10-24 11:27:24,15.13,13.20,15.30,99.90,370547,79,21058,-69
2019-10-24 11:28:01,16.23,12.90,15.30,99.90,361407,81,21103,-69
2019-10-24 11:28:38,17.98,13.40,15.30,99.90,370353,79,21050,-69
2019-10-24 11:29:15,15.98,12.73,15.30,99.90,361917,81,21075,-69
2019-10-24 11:29:52,16.57,13.08,15.40,99.90,370271,78,21121,-69
2019-10-24 11:30:47,15.60,13.08,15.40,99.90,361885,80,21121,-69
2019-10-24 11:31:24,18.65,14.78,15.40,99.90,374538,79,21175,-69
2019-10-24 11:32:01,19.07,15.32,15.40,99.90,380062,77,21559,-69
2019-10-24 11:32:38,16.23,13.98,15.30,99.90,380879,77,21049,-69
2019-10-24 11:33:14,15.15,12.80,15.30,99.90,380540,77,21107,-69
2019-10-24 11:33:51,17.12,14.40,15.40,99.90,380767,77,21110,-69
2019-10-24 11:34:29,15.43,13.03,15.50,99.90,380962,77,21647,-69
2019-10-24 11:35:05,14.60,13.10,15.70,99.90,379989,77,21547,-69
2019-10-24 11:35:42,18.15,12.98,15.50,99.90,379697,77,21057,-69
2019-10-24 11:36:19,15.63,13.55,15.40,99.90,379871,77,21627,-69
2019-10-24 11:36:56,15.60,12.70,15.30,99.90,379612,77,21466,-69
2019-10-24 11:37:33,14.50,12.47,15.30,99.90,379666,77,21502,-70
2019-10-24 11:38:10,14.20,12.70,15.20,99.90,379731,77,21541,-69
2019-10-24 11:38:46,14.65,13.15,15.20,99.90,379845,77,21423,-69
2019-10-24 11:39:24,15.70,12.60,15.40,99.90,379540,77,21065,-69
2019-10-24 11:40:01,15.95,12.33,15.50,99.90,379875,77,21123,-69
2019-10-24 11:40:37,12.75,11.40,15.50,99.90,379889,77,21275,-70
2019-10-24 11:41:14,15.63,11.60,15.50,99.90,379512,77,21056,-69
2019-10-24 11:41:51,14.05,12.00,15.50,99.90,379884,77,21039,-69
2019-10-24 11:42:28,14.83,11.55,15.80,99.90,379785,77,21673,-69
2019-10-24 11:43:05,12.85,11.55,15.90,99.90,379689,77,21627,-69
2019-10-24 11:43:42,13.13,11.73,16.00,99.90,379898,77,21489,-69
2019-10-24 11:44:18,13.78,12.30,16.00,99.90,379895,77,21159,-69
2019-10-24 11:44:56,13.43,11.50,16.00,99.90,379849,77,21622,-69
2019-10-24 11:45:33,14.87,11.70,16.20,99.90,379870,77,21123,-69
2019-10-24 11:46:09,13.78,11.57,16.20,99.90,380081,77,21049,-69
2019-10-24 11:46:46,12.88,11.48,16.20,99.90,379466,77,21044,-69
2019-10-24 11:47:23,14.90,11.00,16.30,99.90,379819,77,21155,-69
2019-10-24 11:48:01,16.42,11.10,16.40,99.90,379884,77,21053,-69
2019-10-24 11:48:39,16.75,11.30,16.50,99.90,380609,77,21033,-69
2019-10-24 11:49:16,14.85,11.60,16.50,99.90,379563,77,21052,-69
2019-10-24 11:49:52,17.73,11.88,16.40,99.90,379764,77,21522,-70
2019-10-24 11:50:29,14.45,11.12,16.60,99.90,379392,77,21178,-69
2019-10-24 11:51:06,18.07,12.05,16.60,99.90,379969,77,21506,-69
2019-10-24 11:51:43,14.18,11.25,16.60,99.90,380065,77,21522,-69
2019-10-24 11:52:20,14.20,11.60,16.90,99.90,379664,77,21673,-69
2019-10-24 11:52:57,13.62,11.38,17.00,99.90,380048,77,21600,-69
2019-10-24 11:53:34,15.65,11.22,17.00,99.90,380141,77,21182,-69
2019-10-24 11:54:11,14.38,11.10,17.20,99.90,379724,77,21069,-69
2019-10-24 11:54:48,13.68,11.97,17.20,99.90,379782,77,21628,-70
2019-10-24 11:55:24,13.78,11.10,17.30,99.90,379928,77,21131,-70
2019-10-24 11:56:02,15.45,11.08,17.20,99.90,379602,77,21045,-69
2019-10-24 11:56:40,18.07,12.20,17.30,99.90,379777,77,21076,-70
2019-10-24 11:57:17,13.48,11.75,17.20,99.90,379928,77,21048,-69
2019-10-24 11:57:54,18.70,12.75,17.30,99.90,379875,77,21049,-69
2019-10-24 11:58:31,15.10,12.73,17.20,99.90,379741,77,21185,-70
2019-10-24 11:59:26,14.13,12.03,17.00,99.90,379851,77,21056,-69
2019-10-24 12:00:03,16.30,12.47,17.10,99.90,361764,81,21140,-69
2019-10-24 12:00:41,16.82,11.38,17.10,99.90,364934,79,21526,-68
2019-10-24 12:01:18,14.15,11.97,17.20,99.90,358471,81,21646,-68
2019-10-24 12:01:55,14.47,11.90,17.20,99.90,361412,81,21037,-69
2019-10-24 12:02:33,14.43,11.63,17.20,99.90,364847,79,21099,-69
2019-10-24 12:03:09,17.70,11.63,17.40,99.90,358406,81,21538,-68
2019-10-24 12:03:48,13.22,11.83,17.50,99.90,361502,81,21673,-69
2019-10-24 12:04:25,16.25,11.68,17.50,99.90,364795,80,21198,-69
2019-10-24 12:05:01,14.35,11.73,17.30,99.90,352682,81,21150,-69
2019-10-24 12:05:39,14.50,12.23,17.30,99.90,355200,82,21088,-68
2019-10-24 12:06:16,13.85,11.80,17.20,99.90,358427,80,22599,-69
2019-10-24 12:06:52,13.45,11.60,17.40,99.90,358593,82,21619,-69
2019-10-24 12:07:30,13.08,11.63,17.60,99.90,358498,82,21356,-69
2019-10-24 12:08:07,14.13,11.60,17.60,99.90,358736,81,21107,-69
2019-10-24 12:08:43,13.43,11.97,17.60,99.90,358492,80,21588,-69
2019-10-24 12:09:20,12.40,11.10,17.60,99.90,358269,82,21123,-69
2019-10-24 12:09:57,19.12,12.63,17.60,99.90,358695,82,21541,-69
2019-10-24 12:10:34,16.87,12.30,17.50,99.90,358666,80,21123,-69
2019-10-24 12:11:11,12.90,11.50,17.50,99.90,358595,82,21588,-69
2019-10-24 12:11:48,15.43,11.70,17.80,99.90,358611,80,21170,-70
2019-10-24 12:12:25,14.53,11.03,17.90,99.90,358626,82,21207,-69
2019-10-24 12:13:03,14.40,11.68,17.80,99.90,358583,82,21076,-69
2019-10-24 12:13:58,13.93,11.30,17.80,99.90,358845,82,21088,-69
2019-10-24 12:14:34,13.98,11.90,17.80,99.90,371798,79,21214,-69
2019-10-24 12:15:12,16.48,12.55,17.70,99.90,361680,81,21085,-69
2019-10-24 12:15:49,16.20,12.00,17.60,99.90,370269,79,21189,-69
2019-10-24 12:16:25,14.58,11.73,17.60,99.90,368980,78,21130,-69
2019-10-24 12:17:03,13.95,11.80,17.50,99.90,368785,79,21663,-70
2019-10-24 12:17:58,16.35,12.93,17.40,99.90,362059,81,21444,-69
2019-10-24 12:18:35,14.63,12.80,17.60,99.90,355656,82,21589,-69
2019-10-24 12:19:12,14.10,11.68,17.60,99.90,353861,82,21076,-70
2019-10-24 12:20:07,14.55,11.38,17.80,99.90,354205,82,21076,-71
2019-10-24 12:20:44,14.10,11.40,17.90,99.90,359913,81,21144,-70
2019-10-24 12:21:22,13.00,10.90,18.10,99.90,359805,81,21036,-70
2019-10-24 12:21:59,15.08,11.48,18.20,99.90,359931,81,21064,-70
2019-10-24 12:22:36,14.40,13.00,18.30,99.90,359923,81,21080,-70
2019-10-24 12:23:13,12.73,10.70,18.10,99.90,359832,81,21521,-69
2019-10-24 12:23:50,15.50,11.50,18.10,99.90,359925,81,21542,-69
2019-10-24 12:24:26,12.43,10.98,18.20,99.90,359816,81,21139,-70
2019-10-24 12:25:04,13.43,11.45,18.10,99.90,359651,81,21537,-69
2019-10-24 12:25:41,13.25,11.22,18.00,99.90,359666,81,21065,-69
2019-10-24 12:26:18,13.45,11.88,18.00,99.90,359554,81,21167,-69
2019-10-24 12:26:55,13.15,11.33,17.90,99.90,359617,81,21183,-70
2019-10-24 12:27:32,13.48,11.00,18.10,99.90,359660,81,21073,-69
2019-10-24 12:28:09,18.32,12.15,18.10,99.90,359598,81,21088,-69
2019-10-24 12:29:04,13.40,11.85,18.00,99.90,359637,81,21041,-69
2019-10-24 12:29:41,11.93,10.50,17.80,99.90,370898,79,21065,-70
2019-10-24 12:30:19,13.88,11.12,17.70,99.90,369899,79,21155,-71
2019-10-24 12:30:56,11.93,10.43,17.60,99.90,369973,78,21029,-70
2019-10-24 12:31:34,13.38,10.82,17.50,99.90,369861,78,21120,-70
2019-10-24 12:32:11,14.03,12.05,17.30,99.90,369833,79,21084,-70
2019-10-24 12:32:49,16.10,11.30,17.10,99.90,369878,79,21529,-70
2019-10-24 12:33:27,16.20,11.88,17.20,99.90,369946,79,21519,-70
2019-10-24 12:34:04,13.78,12.13,17.10,99.90,370015,79,21093,-70
2019-10-24 12:34:41,13.48,11.15,17.00,99.90,367976,79,21055,-70
2019-10-24 12:35:20,16.50,11.03,17.10,99.90,366380,78,21089,-70
2019-10-24 12:35:57,15.20,11.73,17.10,99.90,366464,80,21173,-70
2019-10-24 12:36:34,15.48,11.22,17.10,99.90,366348,78,21156,-70
2019-10-24 12:37:12,12.15,10.82,17.10,99.90,366426,78,21066,-70
2019-10-24 12:37:48,13.30,11.00,17.10,99.90,366309,79,21212,-70
2019-10-24 12:38:26,14.15,11.15,17.20,99.90,366274,80,21144,-69
2019-10-24 12:39:04,12.65,11.38,17.40,99.90,366372,78,21027,-70
2019-10-24 12:39:41,13.60,12.20,17.40,99.90,366435,79,21082,-70
2019-10-24 12:40:18,12.05,10.63,17.40,99.90,366347,78,21074,-70
2019-10-24 12:40:55,12.93,10.43,17.60,99.90,366345,78,21058,-70
2019-10-24 12:41:32,14.07,11.63,17.70,99.90,366363,78,21137,-71
2019-10-24 12:42:10,16.10,11.63,17.70,99.90,366349,78,21137,-69
2019-10-24 12:42:47,14.33,11.25,17.70,99.90,366420,78,21074,-69
2019-10-24 12:43:24,14.78,11.40,17.70,99.90,366277,80,21141,-69
2019-10-24 12:44:01,14.07,12.03,17.90,99.90,366407,78,21120,-69
2019-10-24 12:44:39,13.75,11.12,17.80,99.90,366363,80,21129,-69
2019-10-24 12:45:34,15.38,11.85,17.90,99.90,366439,78,21187,-69
2019-10-24 12:46:11,15.88,10.70,18.00,99.90,372069,79,21151,-69
2019-10-24 12:46:48,15.80,11.35,18.20,99.90,372156,79,21120,-69
2019-10-24 12:47:25,15.50,12.23,17.90,99.90,372150,79,21080,-70
2019-10-24 12:48:02,15.53,11.75,17.80,99.90,371997,79,21139,-70
2019-10-24 12:48:40,14.15,11.80,17.70,99.90,372201,79,21010,-70
2019-10-24 12:49:18,13.72,11.12,17.80,99.90,372229,77,21125,-69
2019-10-24 12:49:55,14.90,12.10,17.90,99.90,372369,78,21910,-70
2019-10-24 12:50:32,12.55,11.08,18.10,99.90,372117,79,21018,-70
2019-10-24 12:51:10,15.38,11.83,18.00,99.90,372116,79,21042,-69
2019-10-24 12:51:47,13.70,11.55,18.10,99.90,372202,77,21514,-69
2019-10-24 12:52:24,15.53,11.73,18.00,99.90,372030,79,21065,-70
2019-10-24 12:53:01,13.35,11.45,18.10,99.90,372115,77,21041,-69
2019-10-24 12:54:17,14.33,11.78,18.10,99.90,366493,79,21169,-69
2019-10-24 12:54:54,16.65,11.28,18.00,99.90,365077,80,21159,-69
2019-10-24 12:55:32,12.50,10.82,18.00,99.90,365636,79,21569,-69
2019-10-24 12:56:10,15.32,11.33,17.90,99.90,369153,79,21510,-69
2019-10-24 12:56:47,14.43,11.97,17.80,99.90,370901,79,21142,-70
2019-10-24 12:57:24,15.83,11.93,17.80,99.90,370809,78,21102,-70
2019-10-24 12:58:02,15.53,12.35,17.70,99.90,370722,79,21088,-69
2019-10-24 12:58:39,15.38,12.78,17.60,99.90,370865,79,21529,-69
2019-10-24 12:59:34,14.10,12.00,17.50,99.90,370753,79,21115,-69
2019-10-24 13:00:11,14.95,12.43,17.40,99.90,375148,79,21658,-71
2019-10-24 13:00:49,16.42,12.63,17.30,99.90,373574,77,21122,-69
2019-10-24 13:01:46,17.40,12.07,17.30,99.90,373784,78,21064,-69
2019-10-24 13:02:26,17.67,13.65,17.20,99.90,380821,77,21194,-67
2019-10-24 13:03:04,22.07,13.65,17.20,99.90,380379,77,21142,-68
2019-10-24 13:03:42,14.90,12.47,17.20,99.90,377528,77,21510,-70
2019-10-24 13:04:20,14.98,12.98,17.20,99.90,379284,77,21427,-71
2019-10-24 13:04:57,19.73,13.03,17.20,99.90,371047,78,21127,-68
2019-10-24 13:05:35,16.75,12.05,17.30,99.90,373229,78,21048,-69
2019-10-24 13:06:14,17.75,13.40,17.20,99.90,372862,78,21568,-69
2019-10-24 13:06:52,18.07,13.75,17.10,99.90,373253,78,21556,-68
2019-10-24 13:07:31,16.77,12.50,17.00,99.90,374065,78,21617,-69
2019-10-24 13:08:08,16.15,12.82,17.10,99.90,373483,78,21084,-69
2019-10-24 13:08:56,16.12,12.10,17.10,99.90,372779,78,21088,-70
2019-10-24 13:09:35,16.95,12.95,17.10,99.90,373278,78,21500,-69
2019-10-24 13:10:15,16.87,13.45,16.80,99.90,375527,78,21569,-70
2019-10-24 13:10:54,12.30,9.95,16.60,99.90,370155,80,21115,-70
2019-10-24 13:11:31,17.62,13.75,16.60,99.90,369249,80,21502,-70
2019-10-24 13:12:09,16.93,14.23,16.30,99.90,367992,80,21053,-69
2019-10-24 13:12:47,18.40,14.33,16.20,99.90,367099,80,21514,-70
2019-10-24 13:13:23,16.42,14.05,16.30,99.90,368811,80,21513,-70
2019-10-24 13:14:01,17.62,14.03,16.30,99.90,368838,80,21620,-69
2019-10-24 13:14:39,16.17,14.00,16.10,99.90,371828,79,21535,-69
2019-10-24 13:15:16,16.67,13.88,16.20,99.90,373445,78,21496,-70
2019-10-24 13:15:54,16.73,13.35,16.20,99.90,373003,78,21115,-70
2019-10-24 13:16:31,17.20,14.73,16.10,99.90,373250,78,21554,-70
2019-10-24 13:18:07,17.62,15.10,16.30,99.90,376620,78,21120,-70
2019-10-24 13:18:44,16.85,14.60,16.20,99.90,375348,78,21198,-70
2019-10-24 13:19:24,20.50,15.40,16.10,99.90,375401,78,21712,-69
2019-10-24 13:20:01,20.85,15.88,16.10,99.90,368318,80,21226,-70
2019-10-24 13:20:39,20.65,14.73,15.90,99.90,368118,80,21116,-70
2019-10-24 13:21:16,19.23,15.72,15.90,99.90,368132,80,21112,-70
2019-10-24 13:21:54,19.60,15.25,16.00,99.90,372552,78,21120,-69
2019-10-24 13:22:33,18.32,14.20,16.00,99.90,368592,80,21660,-69
2019-10-24 13:23:11,19.65,14.65,16.00,99.90,361677,81,21124,-70
2019-10-24 13:23:49,17.70,14.98,16.00,99.90,368456,80,21104,-70
2019-10-24 13:24:24,17.95,16.05,15.80,99.90,364352,80,21175,-70
2019-10-24 13:24:58,18.10,14.98,15.60,99.90,354604,83,21564,-68
2019-10-24 13:25:38,19.73,15.88,15.60,99.90,354960,82,21592,-70
2019-10-24 13:38:31,21.25,16.65,15.30,99.90,353835,83,21123,-68
2019-10-24 13:39:09,18.73,15.70,15.20,99.90,354069,83,21226,-70
2019-10-24 13:39:46,20.90,16.05,15.10,99.90,362094,80,21077,-69
2019-10-24 13:40:43,18.55,15.95,15.00,99.90,357535,81,21175,-69
2019-10-24 13:41:24,19.37,15.28,15.00,99.90,370811,79,21094,-69
2019-10-24 13:42:03,19.15,16.15,15.00,99.90,369693,79,21128,-69
2019-10-24 13:42:39,18.77,14.33,15.00,99.90,369678,79,21062,-69
2019-10-24 13:43:18,17.12,14.95,15.00,99.90,369327,79,21128,-69
2019-10-24 13:43:56,18.73,15.45,15.10,99.90,369570,79,21187,-68
2019-10-24 13:44:33,19.60,14.73,15.10,99.90,370963,78,21164,-69
2019-10-24 13:45:10,17.07,15.03,15.00,99.90,374770,78,21125,-69
2019-10-24 13:45:48,20.57,14.70,15.10,99.90,375042,78,21129,-69
2019-10-24 13:46:26,17.23,15.18,15.10,99.90,375918,78,21368,-69
2019-10-24 13:47:04,17.95,14.85,15.10,99.90,375159,78,21152,-70
2019-10-24 13:47:42,18.05,14.58,15.30,99.90,369199,80,21128,-70
2019-10-24 13:48:20,20.25,15.58,15.30,99.90,363442,78,21195,-70
2019-10-24 13:48:58,20.05,15.25,15.20,99.90,375743,78,21449,-69
2019-10-24 13:49:36,17.98,15.83,15.30,99.90,380798,77,21088,-70
2019-10-24 13:50:12,16.95,14.45,15.30,99.90,382657,77,21108,-69
2019-10-24 13:50:49,17.82,15.53,15.30,99.90,382120,77,21108,-70
2019-10-24 13:51:27,20.15,15.88,15.40,99.90,381381,77,21125,-70
2019-10-24 13:52:22,18.98,14.15,15.40,99.90,381082,77,21014,-69
2019-10-24 13:52:59,16.30,14.13,15.50,99.90,377518,78,21053,-69
2019-10-24 13:53:36,18.12,14.58,15.50,99.90,375155,78,21767,-69
2019-10-24 13:54:14,16.50,14.47,15.50,99.90,379191,77,21118,-69
2019-10-24 13:54:50,18.40,15.10,15.60,99.90,373802,77,21229,-69
2019-10-24 13:55:27,20.62,16.00,15.70,99.90,372442,77,21088,-69
2019-10-24 13:56:05,18.55,15.23,15.70,99.90,372889,78,21040,-69
2019-10-24 13:56:41,19.70,15.70,15.60,99.90,373008,79,21092,-69
2019-10-24 13:57:18,17.12,14.33,15.60,99.90,372300,79,21147,-70
2019-10-24 13:57:56,20.40,14.50,15.60,99.90,372910,79,21103,-69
2019-10-24 13:58:32,15.65,13.30,15.70,99.90,372706,77,21008,-69
2019-10-24 13:59:09,20.27,14.50,15.80,99.90,372297,79,21107,-68
2019-10-24 13:59:46,17.62,14.13,15.80,99.90,372792,79,21110,-70
2019-10-24 14:00:23,17.60,14.50,15.80,99.90,372974,79,21044,-70
2019-10-24 14:01:02,19.15,15.43,15.90,99.90,372596,79,21016,-69
2019-10-24 14:01:40,18.10,15.55,15.90,99.90,373424,79,21513,-69
2019-10-24 14:02:18,20.27,14.25,15.90,99.90,372945,78,21115,-69
2019-10-24 14:02:55,17.07,15.28,15.90,99.90,372466,79,21642,-70
2019-10-24 14:03:33,20.52,14.13,16.00,99.90,372701,77,21182,-69
2019-10-24 14:04:10,16.75,14.38,16.00,99.90,372905,78,21135,-70
2019-10-24 14:04:51,18.20,15.70,16.00,99.90,372752,77,21143,-69
2019-10-24 14:05:28,15.90,15.90,15.90,99.90,376813,77,21017,-68
2019-10-24 14:06:05,18.37,15.15,15.90,99.90,373901,77,20187,-69
2019-10-24 14:06:48,18.00,15.03,15.90,99.90,372367,79,21217,-69
2019-10-24 14:07:32,17.10,14.58,15.90,99.90,373372,79,21107,-70
2019-10-24 14:08:04,18.40,15.18,15.90,99.90,363637,80,21214,-69
2019-10-24 14:09:01,17.57,14.58,15.90,99.90,364995,78,21060,-69
2019-10-24 14:09:44,18.40,14.35,15.80,99.90,374184,77,21647,-69
2019-10-24 14:10:39,18.05,14.18,15.90,99.90,378917,77,21167,-70
2019-10-24 14:11:16,18.05,14.73,15.90,99.90,378723,78,21133,-71
2019-10-24 14:11:55,20.50,14.50,15.80,99.90,376505,77,21093,-68
2019-10-24 14:12:51,17.37,14.55,15.70,99.90,377470,78,21027,-69
2019-10-24 14:13:35,17.52,15.43,15.70,99.90,350156,84,21745,-69
2019-10-24 14:14:13,17.73,14.90,15.50,99.90,354143,83,21620,-70
2019-10-24 14:14:51,18.92,15.65,15.40,99.90,352877,82,21107,-70
2019-10-24 14:15:32,22.15,16.45,15.50,99.90,351484,83,21131,-68
2019-10-24 14:16:10,20.68,16.45,15.50,99.90,348946,82,21077,-69
2019-10-24 14:16:49,20.20,15.85,15.50,99.90,346852,83,21263,-69
2019-10-24 14:17:27,19.07,16.48,15.40,99.90,352853,82,21595,-70
2019-10-24 14:18:07,18.62,15.58,15.30,99.90,352308,83,21072,-70
2019-10-24 14:18:44,22.40,16.02,15.30,99.90,352423,83,21603,-69
2019-10-24 14:19:22,21.07,16.07,15.20,99.90,348428,83,21034,-69
2019-10-24 14:20:00,19.62,16.42,15.10,99.90,347369,84,21117,-69
2019-10-24 14:20:38,17.52,15.60,15.10,99.90,347835,84,21579,-69
2019-10-24 14:21:15,23.25,16.25,15.20,99.90,347827,83,21034,-69
2019-10-24 14:21:53,21.40,16.23,15.20,99.90,347276,84,21058,-69
2019-10-24 14:22:30,21.95,16.50,15.20,99.90,347974,84,21574,-69
2019-10-24 14:23:42,19.87,16.80,15.20,99.90,346975,84,21152,-69
2019-10-24 14:24:53,21.87,17.17,15.10,99.90,348935,84,21066,-70
2019-10-24 14:26:03,20.25,16.60,15.10,99.90,349028,84,21098,-72
2019-10-24 14:28:46,21.07,16.85,15.20,99.90,359810,82,21104,-69
2019-10-24 14:29:56,22.62,16.07,15.00,99.90,359676,82,21146,-70
2019-10-24 14:33:50,19.55,15.48,15.10,99.90,370690,79,21628,-68
2019-10-24 14:35:00,22.95,15.93,15.10,99.90,366277,79,21095,-68
2019-10-24 14:37:48,19.82,15.15,15.10,99.90,361166,77,21224,-69
2019-10-24 14:38:25,22.00,14.90,15.00,99.90,361220,82,21194,-70
2019-10-24 14:39:04,20.55,15.80,15.00,99.90,359848,82,21076,-70
2019-10-24 14:39:41,20.55,15.88,15.10,99.90,359749,82,21171,-69
2019-10-24 14:40:19,19.48,15.32,15.10,99.90,364909,80,21088,-69
2019-10-24 14:40:56,18.12,15.48,15.10,99.90,360694,80,21497,-70
2019-10-24 14:41:33,20.02,14.87,15.00,99.90,367222,80,21048,-70
2019-10-24 14:42:12,23.02,14.87,15.10,99.90,353095,82,21629,-69
2019-10-24 14:42:49,24.27,15.55,15.00,99.90,350890,84,21150,-70
2019-10-24 14:43:26,21.35,15.50,15.10,99.90,350734,82,21236,-70
2019-10-24 14:44:03,18.52,15.35,15.10,99.90,354028,82,21102,-69
2019-10-24 14:44:40,22.50,16.10,15.10,99.90,366940,79,21095,-70
2019-10-24 14:45:17,21.25,16.40,15.10,99.90,360378,81,21048,-69
2019-10-24 14:45:54,19.25,15.63,15.00,99.90,366589,80,21040,-69
2019-10-24 14:46:50,19.40,15.90,15.00,99.90,360486,81,21138,-69
2019-10-24 14:47:27,19.87,15.65,15.00,99.90,382774,76,21127,-68
2019-10-24 14:48:04,19.30,15.15,15.00,99.90,373302,79,21060,-68
2019-10-24 14:48:42,19.70,15.70,15.00,99.90,375253,78,21128,-69
2019-10-24 14:52:15,21.75,15.05,15.00,99.90,371068,78,21149,-68
2019-10-24 14:52:52,23.87,15.88,15.00,99.90,369171,78,21608,-68
2019-10-24 14:53:31,18.37,15.88,15.00,99.90,369474,78,21602,-68
2019-10-24 14:54:08,19.82,14.70,15.00,99.90,370061,79,21045,-69
2019-10-24 14:54:46,22.50,15.83,15.00,99.90,368009,79,21151,-68
2019-10-24 14:55:23,18.92,15.93,15.10,99.90,367885,79,21068,-70
2019-10-24 14:56:00,20.82,15.32,15.00,99.90,368036,79,21201,-69
2019-10-24 14:56:37,20.37,15.32,14.90,99.90,367980,79,21178,-69
2019-10-24 14:57:14,18.77,15.45,14.90,99.90,368018,80,21494,-69
2019-10-24 14:57:51,21.00,16.07,14.90,99.90,368059,79,21127,-68
2019-10-24 14:58:29,17.40,15.00,14.90,99.90,367945,79,21069,-69
2019-10-24 14:59:06,21.45,15.95,15.00,99.90,368118,79,21151,-68
2019-10-24 14:59:43,19.77,15.48,15.00,99.90,368087,79,21506,-68
2019-10-24 15:00:20,18.23,15.25,15.00,99.90,367945,79,21077,-68
2019-10-24 15:00:57,18.98,16.02,15.00,99.90,368076,79,21069,-68
2019-10-24 15:01:36,18.82,16.23,15.00,99.90,368040,79,21533,-68
2019-10-24 15:16:10,14.80,14.80,14.80,99.90,359542,82,21207,-67
2019-10-24 15:16:47,22.37,16.15,14.70,99.90,368817,80,20198,-67
2019-10-24 15:17:25,19.65,16.30,14.70,99.90,367168,80,21068,-67
2019-10-24 15:18:02,22.75,17.75,14.70,99.90,367778,79,21080,-67
2019-10-24 15:18:41,21.25,17.57,14.70,99.90,365774,79,21162,-66
2019-10-24 15:19:18,21.60,17.98,14.60,99.90,358095,80,21165,-69
2019-10-24 15:19:55,21.30,17.02,14.50,99.90,360659,81,21206,-66
2019-10-24 15:20:32,24.60,18.50,14.50,99.90,355642,81,21231,-66
2019-10-24 15:21:09,24.10,17.75,14.60,99.90,362370,80,21188,-66
2019-10-24 15:21:46,25.68,18.55,14.60,99.90,361499,80,21305,-67
2019-10-24 15:22:24,22.22,17.62,14.50,99.90,365458,79,21075,-67
2019-10-24 15:23:01,23.30,17.65,14.50,99.90,372789,78,21060,-67
2019-10-24 15:23:38,19.42,17.32,14.50,99.90,372728,77,21032,-69
2019-10-24 15:24:33,22.85,18.67,14.60,99.90,372564,77,21130,-70
2019-10-24 15:25:12,19.95,17.32,14.60,99.90,361549,81,21067,-69
2019-10-24 15:25:49,20.40,17.48,14.60,99.90,359945,80,21170,-69
2019-10-24 15:26:26,22.65,17.20,14.60,99.90,359267,80,21095,-69
2019-10-24 15:27:03,21.65,17.52,14.70,99.90,359317,79,21055,-69
2019-10-24 15:27:40,21.27,17.27,14.60,99.90,359121,81,21642,-69
2019-10-24 15:28:17,27.50,18.30,14.70,99.90,359380,80,21071,-69
2019-10-24 15:28:54,24.10,18.45,14.60,99.90,359391,79,21095,-70
2019-10-24 15:29:31,19.85,17.37,14.50,99.90,359392,80,21130,-69
2019-10-24 15:30:09,22.65,17.85,14.50,99.90,359549,80,21226,-69
2019-10-24 15:30:46,22.45,18.00,14.60,99.90,359689,80,21079,-69
2019-10-24 15:31:22,24.27,17.75,14.50,99.90,359271,81,21178,-69
2019-10-24 15:32:00,22.65,18.00,14.50,99.90,359451,82,21138,-70
2019-10-24 15:32:37,22.73,18.67,14.60,99.90,359748,80,21119,-69
2019-10-24 15:33:14,22.37,18.35,14.50,99.90,359579,80,21186,-69
2019-10-24 15:33:51,23.27,18.25,14.50,99.90,359120,80,21588,-69
2019-10-24 15:34:29,24.45,18.70,14.50,99.90,359570,80,21103,-69
2019-10-24 15:35:05,25.82,19.30,14.40,99.90,358982,80,21168,-69
2019-10-24 15:35:43,26.17,19.75,14.40,99.90,361967,80,21216,-69
2019-10-24 15:36:20,24.23,19.57,14.30,99.90,363776,79,21139,-69
2019-10-24 15:36:57,25.15,19.10,14.30,99.90,363574,80,21067,-69
2019-10-24 15:37:34,23.42,19.45,14.30,99.90,361621,80,21658,-69
2019-10-24 15:38:11,24.57,19.52,14.30,99.90,361615,79,21604,-69
2019-10-24 15:38:48,23.85,19.30,14.30,99.90,361743,79,21213,-69
2019-10-24 15:39:25,24.32,18.27,14.30,99.90,361446,80,21112,-69
2019-10-24 15:40:02,23.47,18.60,14.30,99.90,361557,81,21103,-69
2019-10-24 15:40:39,26.80,18.35,14.40,99.90,361405,81,21087,-69
2019-10-24 15:41:16,25.48,18.80,14.30,99.90,361590,80,21135,-69
2019-10-24 15:41:53,22.25,17.98,14.40,99.90,361640,80,21606,-69
2019-10-24 15:42:30,23.52,18.35,14.50,99.90,361542,80,21104,-69
2019-10-24 15:43:08,23.47,17.05,14.50,99.90,361497,81,21209,-69
2019-10-24 15:43:44,24.40,18.37,14.50,99.90,361455,80,21092,-69
2019-10-24 15:44:21,23.73,17.73,14.50,99.90,361456,79,21447,-69
2019-10-24 15:44:58,21.15,18.15,14.50,99.90,361493,80,21198,-69
2019-10-24 15:45:37,21.25,18.30,14.50,99.90,361446,80,21092,-70
2019-10-24 15:46:15,21.52,17.98,14.60,99.90,355042,81,21104,-70
2019-10-24 15:46:53,25.35,18.23,14.60,99.90,354960,81,21120,-70
2019-10-24 15:47:31,23.27,18.75,14.50,99.90,354840,83,21143,-70
2019-10-24 15:48:08,24.70,19.45,14.50,99.90,359074,81,21951,-69
2019-10-24 15:48:46,23.07,18.70,14.50,99.90,361381,80,21135,-70
2019-10-24 15:49:23,23.67,19.32,14.40,99.90,361535,80,21065,-70
2019-10-24 15:50:00,21.68,18.05,14.40,99.90,361464,80,21178,-70
2019-10-24 15:50:37,26.97,17.67,14.50,99.90,361261,80,21139,-70
2019-10-24 15:51:14,21.65,18.02,14.50,99.90,363640,79,21087,-70
2019-10-24 15:51:52,26.17,20.23,14.50,99.90,363754,80,21053,-70
2019-10-24 15:52:30,25.15,20.23,14.50,99.90,363634,78,21115,-69
2019-10-24 15:53:07,25.32,19.27,14.50,99.90,363815,81,21121,-69
2019-10-24 15:53:44,25.25,18.98,14.50,99.90,363970,80,21115,-69
2019-10-24 15:54:21,25.15,19.60,14.40,99.90,363653,79,21521,-69
2019-10-24 15:54:58,23.80,19.05,14.30,99.90,363727,79,21146,-69
2019-10-24 15:55:35,23.65,19.48,14.40,99.90,363683,80,21068,-69
2019-10-24 15:56:12,22.82,17.90,14.40,99.90,363617,81,21529,-70
2019-10-24 15:56:49,24.27,20.37,14.40,99.90,363587,80,21138,-70
2019-10-24 15:57:26,22.65,19.95,14.40,99.90,363536,79,21079,-69
2019-10-24 15:58:03,25.75,19.25,14.40,99.90,363871,79,21079,-68
2019-10-24 15:58:40,24.50,18.10,14.30,99.90,363733,79,21609,-69
2019-10-24 15:59:17,23.85,19.35,14.40,99.90,363598,81,21505,-69
2019-10-24 15:59:54,22.55,18.73,14.40,99.90,363685,81,21130,-69
2019-10-24 16:00:31,22.55,19.27,14.40,99.90,363735,79,21119,-68
2019-10-24 16:01:08,22.73,19.20,14.40,99.90,363608,80,21036,-69
2019-10-24 16:01:45,23.98,19.27,14.40,99.90,363685,80,21040,-69
2019-10-24 16:02:23,22.37,18.35,14.40,99.90,363873,81,21502,-69
2019-10-24 16:03:00,27.15,18.12,14.40,99.90,363795,80,21493,-69
2019-10-24 16:03:37,28.75,20.23,14.40,99.90,363707,80,21217,-69
2019-10-24 16:04:15,24.63,19.23,14.40,99.90,363784,81,21596,-70
2019-10-24 16:04:51,25.02,20.12,14.40,99.90,363832,79,21178,-70
2019-10-24 16:05:47,25.57,19.23,14.30,99.90,363549,81,21040,-69
2019-10-24 16:06:24,25.82,19.92,14.30,99.90,359472,82,21145,-68
2019-10-24 16:07:01,24.63,19.48,14.30,99.90,357670,82,21101,-69
2019-10-24 16:07:38,25.45,19.80,14.30,99.90,357784,82,21203,-68
2019-10-24 16:08:45,26.05,20.72,14.30,99.90,357900,82,21132,-69
2019-10-24 16:09:22,24.05,19.77,14.30,99.90,369906,78,21098,-69
2019-10-24 16:09:59,26.75,19.77,14.30,99.90,368426,80,21062,-69
2019-10-24 16:10:37,25.10,20.40,14.30,99.90,368516,80,21097,-69
2019-10-24 16:11:14,22.58,19.07,14.20,99.90,369143,79,21062,-69
2019-10-24 16:11:52,26.00,19.70,14.20,99.90,372986,79,21086,-69
2019-10-24 16:12:30,29.95,21.80,14.20,99.90,373457,79,21116,-68
2019-10-24 16:13:06,29.23,21.52,14.10,99.90,372487,78,21151,-69
2019-10-24 16:13:44,23.90,20.27,14.00,99.90,370859,79,21656,-69
2019-10-24 16:14:21,24.63,20.90,14.00,99.90,370982,79,21090,-69
2019-10-24 16:14:58,25.72,20.12,14.00,99.90,365062,80,21140,-69
2019-10-24 16:15:35,27.75,20.95,14.00,99.90,365014,79,21042,-69
2019-10-24 16:16:32,28.95,21.50,14.00,99.90,365082,79,21046,-69
2019-10-24 16:17:09,25.95,19.12,14.00,99.90,361431,82,21163,-69
2019-10-24 16:17:46,30.52,19.92,14.00,99.90,359554,81,21387,-70
2019-10-24 16:18:24,27.17,20.50,14.00,99.90,359381,81,21077,-69
2019-10-24 16:19:01,24.20,20.25,14.00,99.90,359773,81,21100,-69
2019-10-24 16:19:38,26.48,20.97,14.00,99.90,359344,81,21499,-69
2019-10-24 16:20:15,27.22,19.98,14.00,99.90,359418,81,22597,-69
2019-10-24 16:20:52,25.17,19.23,13.90,99.90,359678,81,21476,-69
2019-10-24 16:21:29,23.67,20.23,13.90,99.90,359378,80,21104,-69
2019-10-24 16:22:06,24.43,19.12,14.00,99.90,359636,81,21136,-68
2019-10-24 16:22:43,25.45,19.90,14.00,99.90,359552,81,21109,-69
2019-10-24 16:23:20,28.67,20.08,14.00,99.90,359630,81,21499,-68
2019-10-24 16:23:57,27.07,19.67,13.90,99.90,359671,81,21100,-68
2019-10-24 16:24:34,24.60,19.52,13.90,99.90,359477,81,21088,-69
2019-10-24 16:25:11,23.92,18.87,13.90,99.90,358789,81,21070,-69
2019-10-24 16:25:48,25.45,18.90,13.90,99.90,358806,81,21614,-69
2019-10-24 16:26:25,26.20,19.98,14.00,99.90,358817,81,21128,-70
2019-10-24 16:27:02,24.85,19.87,14.00,99.90,358790,81,21145,-68
2019-10-24 16:27:39,27.93,20.72,14.00,99.90,358621,81,21196,-70
2019-10-24 16:28:16,29.18,20.15,13.90,99.90,358791,81,21093,-68
2019-10-24 16:28:53,26.68,20.55,13.80,99.90,358601,81,21144,-68
2019-10-24 16:29:30,29.32,21.65,13.70,99.90,358931,81,21149,-68
2019-10-24 16:30:06,28.25,21.15,13.70,99.90,358730,81,21602,-69
2019-10-24 16:30:44,30.50,22.90,13.70,99.90,358492,81,21149,-69
2019-10-24 16:31:21,31.73,23.32,13.70,99.90,359104,81,21073,-69
2019-10-24 16:31:57,32.05,24.02,13.70,99.90,358761,81,21105,-68
2019-10-24 16:32:35,27.65,23.20,13.60,99.90,358461,81,21550,-68
2019-10-24 16:33:12,33.23,22.73,13.60,99.90,358973,81,21148,-68
2019-10-24 16:33:49,34.65,23.47,13.60,99.90,358749,82,21122,-69
2019-10-24 16:34:44,30.37,22.77,13.60,99.90,358740,81,21141,-68
2019-10-24 16:35:22,31.90,22.62,13.60,99.90,363492,81,21131,-69
2019-10-24 16:35:58,30.12,22.62,13.60,99.90,362489,80,21178,-69
2019-10-24 16:36:36,29.35,21.97,13.60,99.90,362490,80,21104,-69
2019-10-24 16:37:13,31.02,23.85,13.60,99.90,362555,80,21525,-68
2019-10-24 16:37:50,31.68,23.40,13.50,99.90,362497,80,21600,-69
2019-10-24 16:38:27,29.70,22.62,13.50,99.90,362504,80,21612,-69
2019-10-24 16:39:04,27.45,20.90,13.60,99.90,362487,80,21557,-69
2019-10-24 16:39:41,27.48,20.95,13.60,99.90,362574,81,21107,-69
2019-10-24 16:40:18,27.00,21.48,13.60,99.90,362509,81,21521,-69
2019-10-24 16:40:55,26.97,20.68,13.60,99.90,362332,80,21143,-69
2019-10-24 16:41:31,29.07,21.30,13.70,99.90,363214,80,21076,-69
2019-10-24 16:42:08,30.20,21.60,13.70,99.90,363088,80,21203,-68
2019-10-24 16:42:45,30.70,21.42,13.70,99.90,363169,81,21209,-69
2019-10-24 16:43:22,25.25,20.17,13.70,99.90,363259,81,21162,-69
2019-10-24 16:43:59,27.70,21.23,13.70,99.90,363150,80,21099,-69
2019-10-24 16:44:37,26.05,20.75,13.70,99.90,362795,80,21103,-68
2019-10-24 16:45:13,28.90,21.17,13.70,99.90,360545,81,21167,-69
2019-10-24 16:45:50,25.32,19.60,13.60,99.90,360176,81,21072,-69
2019-10-24 16:46:27,31.75,21.65,13.60,99.90,360467,80,21076,-69
2019-10-24 16:47:04,25.88,19.90,13.60,99.90,360469,81,21074,-69
2019-10-24 16:47:42,27.50,20.95,13.70,99.90,360265,81,21549,-68
2019-10-24 16:48:37,25.12,20.72,13.70,99.90,360374,81,21073,-70
2019-10-24 16:49:14,25.20,18.80,13.70,99.90,360982,82,21153,-69
2019-10-24 16:49:51,26.70,19.92,13.70,99.90,359414,81,21172,-69
2019-10-24 16:50:28,26.35,20.40,13.80,99.90,359491,81,21128,-70
2019-10-24 16:51:05,29.10,21.77,13.70,99.90,359471,81,21129,-69
2019-10-24 16:51:42,30.02,21.93,13.70,99.90,359241,81,21106,-69
2019-10-24 16:52:19,30.85,21.05,13.60,99.90,359614,81,21629,-69
2019-10-24 16:52:56,28.10,21.00,13.60,99.90,359356,81,21551,-69
2019-10-24 16:53:33,28.95,20.50,13.60,99.90,359428,81,21070,-69
2019-10-24 16:54:10,25.97,20.45,13.60,99.90,359631,81,21062,-69
2019-10-24 16:54:47,31.35,21.40,13.60,99.90,363462,80,21125,-69
2019-10-24 16:55:24,27.40,21.15,13.70,99.90,365288,80,21044,-68
2019-10-24 16:56:01,30.08,20.85,13.70,99.90,365339,80,21117,-69
2019-10-24 16:56:38,29.18,22.00,13.70,99.90,365281,80,21055,-69
2019-10-24 16:57:15,29.55,21.65,13.70,99.90,365236,80,21157,-68
2019-10-24 16:57:52,28.75,22.05,13.70,99.90,365255,80,21063,-68
2019-10-24 16:58:28,29.80,21.90,13.70,99.90,365199,80,21090,-69
2019-10-24 16:59:06,26.68,21.05,13.60,99.90,365123,80,21492,-69
2019-10-24 17:00:01,30.12,21.33,13.60,99.90,365312,80,21113,-68
2019-10-24 17:00:38,30.23,22.60,13.60,99.90,373927,79,21170,-69
2019-10-24 17:01:16,29.48,22.13,13.60,99.90,371858,79,21135,-68
2019-10-24 17:01:53,32.67,22.58,13.60,99.90,372309,79,21135,-69
2019-10-24 17:02:30,29.80,21.93,13.60,99.90,372010,79,21028,-68
2019-10-24 17:03:07,35.52,24.50,13.60,99.90,371816,79,21549,-69
2019-10-24 17:03:44,29.80,23.60,13.50,99.90,371905,79,21199,-69
2019-10-24 17:04:21,35.90,24.67,13.50,99.90,371917,79,21072,-68
2019-10-24 17:04:58,35.25,24.40,13.50,99.90,365662,80,21108,-69
2019-10-24 17:05:35,33.08,24.92,13.50,99.90,365823,80,21651,-68
2019-10-24 17:06:12,33.38,23.22,13.40,99.90,365875,80,21170,-69
2019-10-24 17:06:50,34.55,25.37,13.40,99.90,365303,80,21571,-69
2019-10-24 17:07:27,31.40,23.35,13.40,99.90,365883,80,21122,-69
2019-10-24 17:09:04,32.67,23.52,13.50,99.90,356247,83,21241,-69
2019-10-24 17:09:41,34.08,22.67,13.60,99.90,354625,83,21216,-68
2019-10-24 17:10:18,31.55,23.02,13.60,99.90,354505,83,21083,-69
2019-10-24 17:10:55,30.10,22.87,13.60,99.90,354776,83,21540,-69
2019-10-24 17:11:32,28.57,22.73,13.60,99.90,354463,83,21158,-69
2019-10-24 17:12:09,34.25,23.32,13.60,99.90,354519,83,21607,-68
2019-10-24 17:12:46,28.12,21.55,13.60,99.90,354478,83,21513,-69
2019-10-24 17:13:23,29.32,22.70,13.60,99.90,354491,83,21056,-69
2019-10-24 17:14:00,30.27,22.00,13.60,99.90,354542,83,21158,-69
2019-10-24 17:14:36,28.87,21.40,13.60,99.90,356292,81,21138,-69
2019-10-24 17:15:13,27.05,21.02,13.70,99.90,359394,81,21086,-70
2019-10-24 17:15:50,29.92,21.70,13.70,99.90,359805,81,21121,-69
2019-10-24 17:16:27,26.97,21.40,13.70,99.90,359752,81,21077,-69
2019-10-24 17:17:04,26.87,20.75,13.70,99.90,359668,81,21070,-68
2019-10-24 17:18:00,27.13,22.20,13.70,99.90,359722,81,21216,-68
2019-10-24 17:18:36,30.25,20.75,13.80,99.90,367646,80,21144,-69
2019-10-24 17:19:13,30.37,21.73,13.80,99.90,366209,80,21211,-69
2019-10-24 17:19:50,29.32,20.43,13.80,99.90,366536,80,21112,-68
2019-10-24 17:20:27,28.12,20.10,13.70,99.90,366486,80,21634,-69
2019-10-24 17:21:04,29.37,21.05,13.80,99.90,366550,80,21167,-69
2019-10-24 17:21:42,27.00,21.35,13.80,99.90,366553,79,21255,-69
2019-10-24 17:22:18,25.77,19.40,13.80,99.90,366698,80,21669,-69
2019-10-24 17:22:55,28.07,19.85,13.80,99.90,366315,80,21203,-69
2019-10-24 17:23:33,24.55,19.95,13.90,99.90,366560,79,21620,-69
2019-10-24 17:24:09,26.52,20.05,13.90,99.90,366613,80,21108,-70
2019-10-24 17:24:46,25.85,20.15,13.90,99.90,362275,79,21081,-69
2019-10-24 17:25:42,25.27,19.60,13.90,99.90,359813,81,21574,-69
2019-10-24 17:26:18,26.17,19.82,13.90,99.90,350032,84,21227,-69
2019-10-24 17:26:55,26.60,19.62,13.90,99.90,349108,84,21193,-69
2019-10-24 17:27:32,25.80,19.35,13.90,99.90,349649,83,21170,-68
2019-10-24 17:28:09,28.15,19.80,13.90,99.90,349640,84,21103,-69
2019-10-24 17:28:46,25.17,19.23,13.90,99.90,349497,84,21170,-69
2019-10-24 17:29:23,23.05,19.20,13.90,99.90,349410,84,21114,-69
2019-10-24 17:29:59,26.17,19.55,13.90,99.90,349435,84,21169,-69
2019-10-24 17:30:55,25.02,20.30,13.90,99.90,349378,84,21639,-69
2019-10-24 17:31:32,26.97,18.87,13.90,99.90,356433,82,21097,-69
2019-10-24 17:32:08,25.27,19.32,13.90,99.90,355526,83,21153,-69
2019-10-24 17:32:45,24.60,19.25,13.90,99.90,355444,81,21145,-69
2019-10-24 17:33:23,27.70,19.70,13.90,99.90,355569,81,21373,-69
2019-10-24 17:33:59,25.12,19.73,13.80,99.90,355713,82,21185,-69
2019-10-24 17:34:36,23.55,18.55,13.90,99.90,355319,82,21231,-69
2019-10-24 17:35:13,27.22,19.82,13.80,99.90,347483,84,22247,-69
2019-10-24 17:35:50,22.80,18.52,13.90,99.90,354760,82,21811,-69
2019-10-24 17:36:27,28.05,19.75,13.80,99.90,347176,84,21077,-68
2019-10-24 17:37:04,25.35,20.20,13.90,99.90,354893,83,21165,-69
2019-10-24 17:37:41,23.62,18.37,13.80,99.90,347158,83,21124,-69
2019-10-24 17:38:18,22.98,18.70,13.80,99.90,354709,82,21149,-69
2019-10-24 17:38:55,23.12,18.85,13.80,99.90,347125,84,21246,-69
2019-10-24 17:39:51,25.88,19.92,13.80,99.90,354767,82,21160,-69
2019-10-24 17:40:28,24.55,18.67,13.80,99.90,357304,82,21157,-69
2019-10-24 17:41:05,26.02,19.40,13.90,99.90,357206,81,21175,-69
2019-10-24 17:41:43,25.70,20.02,13.80,99.90,357932,81,21082,-69
2019-10-24 17:42:19,27.30,19.67,13.80,99.90,361736,81,21093,-69
2019-10-24 17:42:56,22.45,18.48,13.80,99.90,361863,81,21544,-71
2019-10-24 17:43:33,24.57,19.70,13.80,99.90,361757,81,21105,-69
2019-10-24 17:44:10,26.68,19.62,13.90,99.90,361736,81,21109,-69
2019-10-24 17:44:47,25.37,19.27,13.80,99.90,361489,81,21188,-69
2019-10-24 17:45:24,22.82,19.12,13.90,99.90,360865,81,21074,-68
2019-10-24 17:46:01,26.95,18.30,13.90,99.90,360809,81,21066,-69
2019-10-24 17:46:38,27.20,19.42,13.90,99.90,360496,81,21125,-69
2019-10-24 17:47:15,26.90,19.32,13.90,99.90,361149,81,21066,-69
2019-10-24 17:47:51,24.60,19.50,13.80,99.90,360793,81,21152,-69
2019-10-24 17:48:29,27.22,19.40,13.80,99.90,360587,81,21062,-70
2019-10-24 17:49:06,25.27,19.92,13.80,99.90,360908,81,21042,-69
2019-10-24 17:49:42,25.12,19.85,13.80,99.90,360828,81,21066,-68
2019-10-24 17:50:20,25.30,19.75,13.80,99.90,360510,81,21152,-70
2019-10-24 17:51:15,24.25,19.67,13.80,99.90,361081,81,21200,-69
2019-10-24 17:51:52,24.98,19.23,13.80,99.90,355781,82,21178,-68
2019-10-24 17:52:29,23.98,19.62,13.80,99.90,353938,83,21569,-69
2019-10-24 17:53:06,24.65,19.40,13.80,99.90,354035,83,21557,-69
2019-10-24 17:53:42,24.15,19.73,13.80,99.90,354027,83,21561,-69
2019-10-24 17:54:21,26.65,18.95,13.80,99.90,354052,83,21132,-69
2019-10-24 17:54:58,22.67,18.87,13.80,99.90,349073,84,21100,-69
2019-10-24 17:55:34,24.27,19.35,13.80,99.90,348607,84,21190,-68
2019-10-24 17:56:11,27.22,19.20,13.80,99.90,348479,84,21718,-69
2019-10-24 17:56:49,27.05,20.57,13.80,99.90,348483,83,21081,-69
2019-10-24 17:57:43,26.40,19.50,13.70,99.90,348532,84,21135,-69
2019-10-24 17:58:20,22.77,17.90,13.80,99.90,366921,80,21074,-69
2019-10-24 17:58:58,23.67,18.48,13.80,99.90,366753,80,21140,-69
2019-10-24 17:59:35,23.65,19.05,13.80,99.90,366465,80,21566,-69
2019-10-24 18:00:13,27.80,20.10,13.80,99.90,366208,80,21031,-69
2019-10-24 18:00:50,23.57,19.05,13.80,99.90,367287,80,21063,-69
2019-10-24 18:01:26,24.23,19.32,13.90,99.90,368469,79,21592,-69
2019-10-24 18:02:04,26.45,19.20,13.80,99.90,366322,80,21086,-69
2019-10-24 18:03:00,22.85,18.37,13.90,99.90,367598,78,21208,-69
2019-10-24 18:03:36,26.07,19.30,13.90,99.90,362610,81,21101,-69
2019-10-24 18:04:13,23.60,19.37,13.90,99.90,360480,81,21590,-71
2019-10-24 18:04:50,23.90,18.65,13.90,99.90,360025,81,21194,-69
2019-10-24 18:05:27,24.23,19.12,13.90,99.90,353181,83,21527,-69
2019-10-24 18:06:04,27.17,18.75,13.90,99.90,358958,81,21145,-70
2019-10-24 18:06:41,23.95,19.12,13.90,99.90,353083,83,21147,-69
2019-10-24 18:07:17,24.25,18.30,13.90,99.90,358525,82,21576,-68
2019-10-24 18:07:54,25.82,18.80,13.80,99.90,352953,83,21110,-68
2019-10-24 18:08:32,25.05,18.62,13.80,99.90,358913,82,21072,-69
2019-10-24 18:09:08,24.98,19.42,13.90,99.90,353378,83,21141,-69
2019-10-24 18:09:45,23.85,18.80,13.80,99.90,358087,82,21108,-69
2019-10-24 18:10:22,23.45,18.82,13.80,99.90,353033,83,21133,-69
2019-10-24 18:11:18,25.90,18.87,13.80,99.90,358733,82,21115,-69
2019-10-24 18:11:55,24.05,18.87,13.80,99.90,367281,80,21143,-68
2019-10-24 18:12:32,27.15,20.02,13.80,99.90,364585,79,21124,-69
2019-10-24 18:13:27,23.60,18.85,13.80,99.90,363971,80,21094,-69
2019-10-24 18:14:04,24.85,19.80,13.80,99.90,347221,84,21100,-69
2019-10-24 18:14:42,25.62,20.35,13.80,99.90,351245,84,21155,-68
2019-10-24 18:15:19,25.37,18.45,13.80,99.90,351025,83,21084,-69
2019-10-24 18:15:56,25.10,19.20,13.80,99.90,350735,84,21138,-69
2019-10-24 18:16:33,23.98,19.07,13.80,99.90,350554,84,21088,-69
2019-10-24 18:17:10,24.90,19.30,13.80,99.90,350635,84,21086,-69
2019-10-24 18:17:46,26.00,19.37,13.80,99.90,351020,82,21128,-69
2019-10-24 18:18:24,27.70,19.77,13.80,99.90,350602,84,21160,-70
2019-10-24 18:19:01,26.70,20.02,13.80,99.90,351440,84,21077,-70
2019-10-24 18:19:37,22.98,18.10,13.70,99.90,350572,83,21585,-69
2019-10-24 18:20:14,26.45,18.80,13.70,99.90,350036,83,21222,-69
2019-10-24 18:20:51,23.95,18.30,13.70,99.90,350699,82,21081,-69
2019-10-24 18:21:28,26.50,20.32,13.70,99.90,350766,83,21549,-69
2019-10-24 18:22:05,28.20,19.90,13.70,99.90,350780,83,21222,-69
2019-10-24 18:22:42,30.10,20.27,13.70,99.90,350978,82,21586,-69
2019-10-24 18:23:19,24.70,19.52,13.60,99.90,350926,83,21596,-69
2019-10-24 18:23:56,28.47,20.32,13.60,99.90,350495,83,21179,-70
2019-10-24 18:24:33,24.77,19.77,13.60,99.90,350567,83,21518,-69
2019-10-24 18:25:09,26.00,20.20,13.60,99.90,350672,84,21168,-69
2019-10-24 18:25:46,32.98,21.90,13.60,99.90,350590,84,21089,-69
2019-10-24 18:26:23,26.25,20.02,13.60,99.90,351333,83,21136,-69
2019-10-24 18:27:00,24.23,19.92,13.60,99.90,350944,84,21159,-69
2019-10-24 18:27:37,24.30,19.27,13.70,99.90,350377,82,21081,-69
2019-10-24 18:28:14,26.48,19.70,13.60,99.90,350714,83,21570,-69
2019-10-24 18:28:51,30.02,20.57,13.70,99.90,350756,83,21049,-70
2019-10-24 18:29:28,23.60,19.73,13.60,99.90,350823,83,21077,-69
2019-10-24 18:30:05,24.35,18.73,13.70,99.90,350880,83,21570,-69
2019-10-24 18:30:42,22.58,18.82,13.70,99.90,351177,83,21613,-69
2019-10-24 18:31:19,25.70,19.67,13.70,99.90,350516,83,21053,-69
2019-10-24 18:31:56,27.10,19.27,13.70,99.90,350573,84,21531,-69
2019-10-24 18:32:32,25.55,19.52,13.70,99.90,350513,84,21542,-68
2019-10-24 18:33:10,22.95,18.02,13.70,99.90,350415,84,21089,-69
2019-10-24 18:33:47,27.70,19.25,13.80,99.90,351059,84,21155,-69
2019-10-24 18:34:26,24.85,19.60,13.70,99.90,350508,83,21499,-69
2019-10-24 18:35:03,27.70,18.50,13.80,99.90,350903,84,21159,-69
2019-10-24 18:35:41,22.67,18.45,13.80,99.90,350964,84,21171,-69
2019-10-24 18:36:17,27.55,19.17,13.80,99.90,350664,84,21169,-69
2019-10-24 18:36:55,22.52,18.17,13.80,99.90,350377,84,21184,-69
2019-10-24 18:37:32,26.48,18.85,13.80,99.90,350952,82,21105,-69
2019-10-24 18:38:08,24.60,20.55,13.80,99.90,350633,83,21049,-69
2019-10-24 18:38:45,27.82,19.77,13.70,99.90,350490,84,21061,-69
2019-10-24 18:39:22,27.25,19.32,13.70,99.90,350823,83,21112,-69
2019-10-24 18:39:59,25.65,19.42,13.70,99.90,351043,83,21222,-69
2019-10-24 18:40:36,32.80,20.72,13.70,99.90,350704,83,21143,-69
2019-10-24 18:41:14,29.23,20.48,13.70,99.90,350817,83,21527,-69
2019-10-24 18:41:50,29.70,21.25,13.70,99.90,350964,83,21163,-69
2019-10-24 18:42:27,28.05,20.05,13.60,99.90,350267,83,21140,-69
2019-10-24 18:43:04,23.02,18.37,13.60,99.90,350623,83,21201,-69
2019-10-24 18:43:41,24.95,19.57,13.70,99.90,350796,84,21518,-69
2019-10-24 18:44:18,28.55,20.17,13.60,99.90,350413,84,21073,-69
2019-10-24 18:44:55,24.57,19.17,13.60,99.90,350717,83,21570,-69
2019-10-24 18:45:32,25.20,19.60,13.60,99.90,350732,83,21550,-68
2019-10-24 18:46:09,25.88,19.92,13.60,99.90,350496,84,21069,-69
2019-10-24 18:46:46,24.55,19.17,13.60,99.90,350506,83,21113,-69
2019-10-24 18:47:23,23.25,18.77,13.60,99.90,350822,83,21506,-69
2019-10-24 18:48:00,26.25,19.40,13.60,99.90,350532,83,21215,-69
2019-10-24 18:48:37,23.40,18.98,13.60,99.90,350942,83,21547,-68
2019-10-24 18:49:13,28.77,20.35,13.60,99.90,350564,83,21601,-69
2019-10-24 18:49:51,25.80,18.85,13.60,99.90,350562,82,21177,-69
2019-10-24 18:50:28,30.57,20.88,13.60,99.90,350899,84,21159,-69
2019-10-24 18:51:04,25.32,19.35,13.50,99.90,350821,83,21080,-69
2019-10-24 18:51:41,28.45,20.35,13.50,99.90,350394,84,21065,-69
2019-10-24 18:52:18,24.72,18.92,13.50,99.90,350947,82,21139,-69
2019-10-24 18:52:55,23.12,17.98,13.50,99.90,351005,84,21167,-69
2019-10-24 18:53:32,25.92,19.05,13.50,99.90,350787,84,21539,-69
2019-10-24 18:54:09,25.45,19.23,13.50,99.90,350875,84,21159,-69
2019-10-24 18:54:46,22.90,19.10,13.50,99.90,350913,84,21132,-69
2019-10-24 18:55:23,23.75,18.37,13.50,99.90,350519,84,21100,-69
2019-10-24 18:56:00,25.45,19.45,13.50,99.90,350776,84,21175,-69
2019-10-24 18:56:36,27.73,20.27,13.40,99.90,350580,82,21069,-69
2019-10-24 18:57:13,24.00,18.85,13.40,99.90,350638,83,21124,-69
2019-10-24 18:57:51,28.10,20.25,13.40,99.90,351005,83,21144,-69
2019-10-24 18:58:27,27.87,19.90,13.40,99.90,350554,84,21077,-69
2019-10-24 18:59:04,31.17,20.95,13.40,99.90,350265,84,21495,-69
2019-10-24 18:59:41,26.85,19.12,13.30,99.90,350506,84,21088,-69
2019-10-24 19:00:18,28.30,21.62,13.30,99.90,350882,82,21581,-69
2019-10-24 19:00:55,28.32,20.15,13.30,99.90,350628,83,21105,-69
2019-10-24 19:01:32,29.45,20.35,13.30,99.90,350700,83,21080,-69
2019-10-24 19:02:09,29.80,19.77,13.30,99.90,350810,84,21152,-69
2019-10-24 19:02:46,24.55,20.23,13.30,99.90,350520,83,21191,-69
2019-10-24 19:03:23,28.42,20.37,13.30,99.90,350787,84,21080,-69
2019-10-24 19:04:00,29.25,21.55,13.30,99.90,350800,83,21226,-69
2019-10-24 19:04:37,30.25,21.80,13.30,99.90,350618,83,21171,-69
2019-10-24 19:05:14,28.57,20.50,13.30,99.90,350705,84,21151,-69
2019-10-24 19:05:51,28.50,21.27,13.30,99.90,350762,83,21080,-69
2019-10-24 19:06:28,27.55,20.50,13.30,99.90,350497,84,21085,-69
2019-10-24 19:07:05,33.00,22.70,13.30,99.90,351284,83,21140,-69
2019-10-24 19:07:42,32.33,23.22,13.20,99.90,350816,82,21199,-69
2019-10-24 19:08:19,32.30,23.35,13.20,99.90,344226,83,21185,-69
2019-10-24 19:08:57,37.28,25.15,13.20,99.90,342987,85,21116,-69
2019-10-24 19:09:33,27.45,21.60,13.20,99.90,347111,83,21199,-69
2019-10-24 19:10:10,32.93,22.80,13.10,99.90,351620,83,21174,-69
2019-10-24 19:10:47,35.48,25.20,13.20,99.90,353171,83,21149,-69
2019-10-24 19:11:24,32.50,23.27,13.20,99.90,352988,83,21604,-69
2019-10-24 19:12:01,36.13,25.45,13.10,99.90,352701,82,21048,-69
2019-10-24 19:12:38,33.98,23.42,13.20,99.90,353002,83,21218,-69
2019-10-24 19:13:15,34.10,24.27,13.10,99.90,352667,82,21167,-69
2019-10-24 19:13:52,33.85,24.52,13.10,99.90,352829,82,21108,-69
2019-10-24 19:14:29,31.50,24.30,13.20,99.90,352894,83,21052,-69
2019-10-24 19:15:05,33.08,23.07,13.10,99.90,350653,84,21105,-69
2019-10-24 19:15:43,37.03,23.85,13.10,99.90,350642,83,21199,-69
2019-10-24 19:16:21,38.45,24.80,13.10,99.90,351720,83,21148,-69
2019-10-24 19:16:57,34.45,24.65,13.10,99.90,351249,83,21546,-69
2019-10-24 19:17:34,38.35,26.30,13.00,99.90,350940,83,21088,-69
2019-10-24 19:18:30,33.60,26.05,13.00,99.90,351082,83,21507,-69
2019-10-24 19:19:06,34.85,24.98,13.00,99.90,368760,80,21098,-69
2019-10-24 19:19:44,34.90,23.32,13.10,99.90,367091,80,21091,-69
2019-10-24 19:20:21,37.35,26.12,13.10,99.90,367196,79,21204,-69
2019-10-24 19:20:57,33.78,24.18,13.10,99.90,367443,80,21161,-69
2019-10-24 19:21:34,34.30,24.02,13.10,99.90,366902,80,21036,-69
2019-10-24 19:22:12,33.90,24.77,13.10,99.90,367405,80,21063,-69
2019-10-24 19:22:48,33.78,24.27,13.10,99.90,367330,80,21520,-69
2019-10-24 19:23:25,39.03,25.17,13.10,99.90,367127,80,21067,-69
2019-10-24 19:24:03,40.00,26.12,13.10,99.90,367427,80,21607,-69
2019-10-24 19:24:39,33.38,21.85,13.10,99.90,367046,80,21138,-69
2019-10-24 19:25:16,34.18,24.40,13.10,99.90,366873,80,21509,-69
2019-10-24 19:25:54,39.15,25.37,13.10,99.90,367116,80,21515,-69
2019-10-24 19:26:30,36.60,24.52,13.10,99.90,367253,80,21175,-69
2019-10-24 19:27:07,37.88,25.88,13.10,99.90,366688,80,21063,-69
2019-10-24 19:27:45,32.60,23.35,13.10,99.90,367136,80,21095,-69
2019-10-24 19:28:22,31.40,22.58,13.10,99.90,367053,80,21127,-69
2019-10-24 19:28:59,32.50,24.60,13.10,99.90,367006,80,21064,-69
2019-10-24 19:29:36,30.32,22.10,13.10,99.90,366947,80,21228,-69
2019-10-24 19:30:13,31.30,22.73,13.10,99.90,367091,80,21548,-69
2019-10-24 19:30:50,28.95,22.70,13.10,99.90,366817,80,21158,-69
2019-10-24 19:31:27,30.85,22.02,13.10,99.90,366922,80,21500,-69
2019-10-24 19:32:04,30.27,22.42,13.10,99.90,366983,80,21067,-69
2019-10-24 19:32:42,31.10,23.80,13.10,99.90,366982,80,21154,-69
2019-10-24 19:33:19,33.00,23.12,13.20,99.90,367206,80,21528,-69
2019-10-24 19:33:55,32.83,23.27,13.20,99.90,367026,80,21060,-69
2019-10-24 19:34:32,28.50,22.55,13.20,99.90,366786,80,21064,-69
2019-10-24 19:35:10,32.50,23.42,13.10,99.90,367026,80,21099,-69
2019-10-24 19:35:46,36.33,24.70,13.10,99.90,367230,80,21365,-69
2019-10-24 19:36:23,33.28,23.77,13.10,99.90,366749,80,21521,-69
2019-10-24 19:37:00,34.38,23.42,13.00,99.90,367097,80,21099,-69
2019-10-24 19:37:37,30.97,22.93,13.00,99.90,367007,80,21204,-69
2019-10-24 19:38:32,33.63,25.32,13.00,99.90,367134,80,21060,-69
2019-10-24 19:39:09,31.52,23.47,13.00,99.90,356725,82,21165,-69
2019-10-24 19:39:46,32.70,23.20,13.00,99.90,356022,82,21152,-69
2019-10-24 19:40:23,29.72,23.22,13.10,99.90,355848,82,21246,-69
2019-10-24 19:41:00,32.40,23.65,13.10,99.90,356158,82,21155,-68
2019-10-24 19:41:36,29.90,22.02,13.10,99.90,355725,82,21231,-68
2019-10-24 19:42:13,25.57,21.40,13.10,99.90,355614,82,21479,-69
2019-10-24 19:43:08,31.37,22.50,13.10,99.90,355977,82,21542,-69
2019-10-24 19:43:45,32.10,22.17,13.20,99.90,367251,80,21062,-69
2019-10-24 19:44:22,32.38,22.30,13.10,99.90,365251,80,21559,-69
2019-10-24 19:44:59,32.10,23.18,13.10,99.90,359129,82,21069,-69
2019-10-24 19:45:36,27.07,21.60,13.10,99.90,359245,82,21113,-68
2019-10-24 19:46:13,30.72,22.75,13.20,99.90,358791,82,21550,-69
2019-10-24 19:47:08,29.05,23.07,13.20,99.90,358974,82,21151,-69
2019-10-24 19:47:45,26.45,20.68,13.20,99.90,377944,78,21541,-68
2019-10-24 19:48:22,33.90,23.30,13.30,99.90,375797,78,21081,-69
2019-10-24 19:48:59,28.65,22.07,13.30,99.90,376097,78,21017,-69
2019-10-24 19:49:35,31.23,22.55,13.30,99.90,376350,78,21111,-69
2019-10-24 19:50:13,29.85,22.10,13.30,99.90,375823,78,21073,-69
2019-10-24 19:50:50,29.80,21.68,13.30,99.90,376228,78,21084,-69
2019-10-24 19:51:26,27.93,21.90,13.30,99.90,375911,78,21193,-69
2019-10-24 19:52:04,30.00,23.07,13.40,99.90,375946,78,21501,-69
2019-10-24 19:52:41,28.90,22.07,13.40,99.90,369724,79,21196,-68
2019-10-24 19:53:18,29.70,22.07,13.20,99.90,369277,79,21165,-68
2019-10-24 19:53:55,33.08,24.20,13.30,99.90,368998,79,21200,-68
2019-10-24 19:54:32,35.13,23.77,13.30,99.90,372663,78,21249,-69
2019-10-24 19:55:09,32.20,23.67,13.20,99.90,373040,78,21082,-69
2019-10-24 19:55:46,36.08,25.40,13.20,99.90,372796,78,21124,-69
2019-10-24 19:56:23,32.83,24.32,13.10,99.90,372831,78,21514,-69
2019-10-24 19:56:59,37.65,26.27,13.00,99.90,372864,79,21569,-69
2019-10-24 19:57:36,37.38,25.15,13.00,99.90,372799,78,21488,-69
2019-10-24 19:58:13,34.03,25.32,13.00,99.90,372987,78,21015,-68
2019-10-24 19:58:50,29.15,22.90,13.00,99.90,372935,78,21511,-69
2019-10-24 19:59:27,33.00,24.35,13.10,99.90,373147,78,21129,-69
2019-10-24 20:00:04,34.78,25.30,13.10,99.90,372988,78,21026,-69
2019-10-24 20:00:41,30.37,22.77,13.10,99.90,373017,78,21063,-68
2019-10-24 20:01:18,33.83,24.55,13.10,99.90,373013,78,21133,-68
2019-10-24 20:01:55,35.38,24.60,13.10,99.90,373071,78,21190,-68
2019-10-24 20:02:32,32.05,25.08,13.10,99.90,373049,78,21026,-69
2019-10-24 20:03:09,29.35,23.45,13.10,99.90,372838,78,21026,-69
2019-10-24 20:03:46,30.27,22.73,13.10,99.90,373076,78,21532,-69
2019-10-24 20:04:23,28.65,23.40,13.20,99.90,372916,78,21011,-69
2019-10-24 20:05:19,32.40,23.62,13.20,99.90,372759,78,21593,-70
2019-10-24 20:05:56,31.12,23.20,13.20,99.90,371303,79,21044,-69
2019-10-24 20:06:32,34.78,23.47,13.20,99.90,369780,79,21048,-70
2019-10-24 20:07:28,29.18,23.70,13.10,99.90,369321,79,21587,-69
2019-10-24 20:08:05,35.68,23.85,13.10,99.90,373278,78,21144,-69
2019-10-24 20:08:42,36.38,23.25,13.20,99.90,365517,79,21088,-69
2019-10-24 20:09:19,32.90,24.47,13.20,99.90,365511,79,21075,-69
2019-10-24 20:09:56,29.70,22.87,13.20,99.90,365483,79,21127,-69
2019-10-24 20:10:50,29.50,23.25,13.20,99.90,365523,79,21158,-69
2019-10-24 20:11:27,33.23,23.32,13.20,99.90,365767,81,21060,-70
2019-10-24 20:12:04,29.57,21.70,13.10,99.90,364498,80,21163,-69
2019-10-24 20:12:41,31.00,22.25,13.10,99.90,364337,79,21151,-69
2019-10-24 20:13:18,30.82,23.65,13.20,99.90,364235,80,21151,-69
2019-10-24 20:13:55,35.13,24.63,13.10,99.90,364230,79,21119,-69
2019-10-24 20:14:31,34.50,24.23,13.10,99.90,362933,79,21060,-69
2019-10-24 20:15:09,33.38,24.23,13.10,99.90,358256,80,21584,-69
2019-10-24 20:15:46,32.30,23.95,13.10,99.90,358767,80,21166,-69
2019-10-24 20:16:23,32.08,23.42,13.00,99.90,358552,80,21489,-69
2019-10-24 20:17:00,29.40,23.15,13.00,99.90,358540,80,21518,-69
2019-10-24 20:17:37,30.27,23.07,13.10,99.90,358657,80,21032,-69
2019-10-24 20:18:14,30.30,23.32,13.10,99.90,358799,80,21177,-69
2019-10-24 20:18:51,31.07,23.75,13.10,99.90,358436,81,21131,-68
2019-10-24 20:19:28,36.15,24.43,13.10,99.90,358631,82,21064,-69
2019-10-24 20:20:05,35.58,25.02,13.00,99.90,358515,80,21552,-68
2019-10-24 20:20:42,33.95,25.88,12.90,99.90,358381,81,21096,-68
2019-10-24 20:21:19,41.05,26.35,12.90,99.90,358526,80,21060,-69
2019-10-24 20:21:56,40.28,26.45,12.80,99.90,358458,80,21107,-69
2019-10-24 20:22:33,37.10,25.23,12.90,99.90,358376,80,21157,-69
2019-10-24 20:23:10,36.80,24.77,12.90,99.90,358600,80,21103,-69
2019-10-24 20:23:46,33.45,24.75,12.90,99.90,358452,82,21072,-68
2019-10-24 20:24:23,35.60,24.45,12.90,99.90,358193,82,21072,-69
2019-10-24 20:25:01,35.73,25.45,12.90,99.90,358536,81,21060,-68
2019-10-24 20:25:37,37.93,25.40,12.90,99.90,358417,81,21108,-69
2019-10-24 20:26:14,33.42,23.62,12.80,99.90,358306,80,21174,-69
2019-10-24 20:26:52,33.18,23.15,12.90,99.90,358543,81,21068,-69
2019-10-24 20:27:28,27.37,22.37,12.90,99.90,358875,80,21517,-69
2019-10-24 20:28:05,30.62,23.05,12.90,99.90,358484,82,21103,-69
2019-10-24 20:28:42,32.13,22.77,12.90,99.90,358498,80,21108,-69
2019-10-24 20:29:19,31.77,21.90,13.00,99.90,358639,81,21099,-69
2019-10-24 20:29:56,27.22,22.30,13.00,99.90,358361,82,21099,-69
2019-10-24 20:30:33,28.52,22.42,13.00,99.90,358491,82,21072,-69
2019-10-24 20:31:10,30.52,23.32,13.00,99.90,358507,80,21498,-69
2019-10-24 20:31:47,29.32,22.58,13.00,99.90,358459,80,21166,-69
2019-10-24 20:32:24,30.05,23.12,13.00,99.90,358175,80,21119,-69
2019-10-24 20:33:01,31.65,23.22,13.00,99.90,358703,81,21583,-69
2019-10-24 20:33:38,31.07,23.12,12.90,99.90,358421,81,21072,-69
2019-10-24 20:34:15,33.00,22.98,12.90,99.90,358469,81,21557,-69
2019-10-24 20:34:52,33.63,22.62,12.80,99.90,358400,81,21474,-68
2019-10-24 20:35:29,28.17,22.02,12.80,99.90,358289,82,21158,-69
2019-10-24 20:36:06,27.95,21.95,12.80,99.90,358423,81,21493,-69
2019-10-24 20:36:43,28.73,22.15,12.90,99.90,358358,80,21150,-69
2019-10-24 20:37:20,29.30,21.93,12.90,99.90,358257,81,21529,-69
2019-10-24 20:37:57,30.68,22.02,12.90,99.90,358595,81,21158,-69
2019-10-24 20:38:33,30.45,22.58,12.90,99.90,358356,81,21134,-69
2019-10-24 20:39:10,28.65,20.60,12.90,99.90,358036,81,21092,-69
2019-10-24 20:39:47,29.42,20.43,12.90,99.90,358530,82,21163,-69
2019-10-24 20:40:24,31.33,22.07,12.90,99.90,358700,82,21221,-69
2019-10-24 20:41:20,26.82,21.07,12.90,99.90,358273,81,21561,-69
2019-10-24 20:41:57,30.57,21.10,12.90,99.90,374321,79,21133,-69
2019-10-24 20:42:33,28.62,21.23,13.00,99.90,372105,78,21111,-70
2019-10-24 20:43:10,27.95,21.37,13.00,99.90,372033,77,21056,-69
2019-10-24 20:43:47,28.20,21.12,12.90,99.90,372532,79,21158,-69
2019-10-24 20:44:24,28.25,21.48,12.90,99.90,372382,78,21111,-68
2019-10-24 20:45:01,32.28,20.57,13.00,99.90,366738,79,21114,-69
2019-10-24 20:45:38,27.37,21.05,13.00,99.90,366985,79,21302,-69
2019-10-24 20:46:15,27.82,21.52,13.00,99.90,367079,79,21119,-69
2019-10-24 20:46:52,27.20,21.80,13.00,99.90,366887,79,21516,-69
2019-10-24 20:47:29,27.22,19.80,13.00,99.90,366863,79,21091,-69
2019-10-24 20:48:06,29.23,21.17,13.00,99.90,367067,79,21500,-68
2019-10-24 20:48:43,32.35,20.70,13.00,99.90,366761,79,21147,-69
2019-10-24 20:49:20,33.58,21.20,13.00,99.90,366799,79,21567,-69
2019-10-24 20:49:57,27.30,21.00,13.00,99.90,367104,79,21087,-69
2019-10-24 20:50:34,25.62,19.60,13.00,99.90,367196,80,21142,-69
2019-10-24 20:51:11,25.68,19.25,13.00,99.90,367035,80,21083,-69
2019-10-24 20:51:48,25.40,20.15,13.00,99.90,367202,80,21060,-69
2019-10-24 20:52:26,27.87,20.80,13.00,99.90,366846,79,21055,-69
2019-10-24 20:53:03,29.30,20.90,13.00,99.90,367069,80,21083,-68
2019-10-24 20:53:39,27.32,21.05,13.00,99.90,366832,79,21059,-69
2019-10-24 20:54:16,26.35,19.75,13.00,99.90,366689,79,21067,-69
2019-10-24 20:54:54,26.80,19.87,12.90,99.90,367003,79,21450,-69
2019-10-24 20:55:30,24.98,19.95,12.90,99.90,367032,80,21489,-69
2019-10-24 20:56:08,25.57,20.30,12.90,99.90,366760,79,21118,-69
2019-10-24 20:56:45,28.45,21.85,12.80,99.90,366933,79,21087,-69
2019-10-24 20:57:22,28.83,20.92,12.80,99.90,366873,79,21149,-69
2019-10-24 20:57:59,28.87,19.27,12.80,99.90,366950,79,21121,-69
2019-10-24 20:58:36,26.55,19.35,12.80,99.90,366872,80,21064,-69
2019-10-24 20:59:12,25.62,18.55,12.70,99.90,366935,79,21044,-69
2019-10-24 20:59:50,26.80,19.40,12.80,99.90,366825,79,21462,-69
2019-10-24 21:00:28,26.00,19.45,12.80,99.90,365905,79,21489,-69
2019-10-24 21:01:04,23.07,19.30,12.80,99.90,364984,80,21021,-69
2019-10-24 21:01:42,25.32,18.67,12.70,99.90,364752,80,21123,-69
2019-10-24 21:02:19,26.87,19.37,12.70,99.90,366192,80,21053,-69
2019-10-24 21:02:55,25.57,17.82,12.70,99.90,366865,79,21107,-69
2019-10-24 21:03:32,24.02,18.20,12.70,99.90,366725,80,21125,-69
2019-10-24 21:04:09,22.60,16.52,12.70,99.90,367125,79,21024,-69
2019-10-24 21:04:46,20.68,16.30,12.70,99.90,366982,79,21293,-69
2019-10-24 21:05:23,24.75,16.35,12.70,99.90,366671,80,21505,-69
2019-10-24 21:06:18,22.40,16.37,12.80,99.90,367198,79,21532,-69
2019-10-24 21:06:55,19.35,15.10,12.80,99.90,367880,80,21199,-69
2019-10-24 21:07:32,20.95,15.32,12.80,99.90,371830,79,21143,-69
2019-10-24 21:08:10,21.00,15.00,12.80,99.90,373559,78,21080,-69
2019-10-24 21:08:46,18.52,14.80,12.80,99.90,373604,79,21166,-69
2019-10-24 21:09:23,19.60,15.13,12.90,99.90,373461,79,21107,-69
2019-10-24 21:10:38,20.45,14.53,12.90,99.90,379463,77,21109,-69
2019-10-24 21:11:37,19.45,14.25,13.00,99.90,379333,77,21035,-69
2019-10-24 21:12:13,17.07,12.82,13.00,99.90,367591,80,21139,-69
2019-10-24 21:12:50,16.23,12.53,13.00,99.90,368022,79,21138,-69
2019-10-24 21:13:28,20.65,14.50,13.00,99.90,367998,80,21031,-71
2019-10-24 21:14:06,16.15,13.05,13.00,99.90,370828,79,21244,-69
2019-10-24 21:15:00,19.30,14.03,13.00,99.90,372314,77,21124,-69
2019-10-24 21:15:37,19.52,14.20,13.00,99.90,379071,78,21486,-69
2019-10-24 21:16:15,23.07,14.05,13.00,99.90,378243,77,21540,-69
2019-10-24 21:17:10,17.15,13.38,13.00,99.90,377990,76,21170,-69
2019-10-24 21:17:47,17.77,13.48,13.00,99.90,379203,78,21082,-69
2019-10-24 21:18:24,17.70,12.98,13.00,99.90,377484,77,21125,-69
2019-10-24 21:19:01,16.93,14.28,13.10,99.90,378183,77,21058,-69
2019-10-24 21:19:38,18.15,12.63,13.10,99.90,378256,77,21026,-69
2019-10-24 21:20:15,18.20,12.73,13.10,99.90,378339,77,21026,-69
2019-10-24 21:20:52,19.52,13.30,13.10,99.90,378208,77,21645,-69
2019-10-24 21:21:29,17.90,11.97,13.10,99.90,378534,77,21581,-69
2019-10-24 21:22:06,21.80,13.45,13.10,99.90,378265,77,21070,-69
2019-10-24 21:22:44,18.40,13.10,13.20,99.90,378284,76,21027,-69
2019-10-24 21:23:23,16.30,12.50,13.10,99.90,370878,79,21119,-69
2019-10-24 21:24:01,16.10,12.58,13.10,99.90,367681,80,21063,-70
2019-10-24 21:24:39,17.05,11.48,13.10,99.90,367076,79,21159,-69
2019-10-24 21:25:17,17.52,12.23,13.20,99.90,369763,79,21080,-69
2019-10-24 21:26:11,15.00,12.80,13.20,99.90,376257,78,21519,-69
2019-10-24 21:26:49,15.93,11.88,13.20,99.90,380910,77,21138,-69
2019-10-24 21:27:26,14.80,12.35,13.20,99.90,378926,77,21051,-69
2019-10-24 21:28:02,19.20,11.73,13.20,99.90,379012,77,21015,-69
2019-10-24 21:28:39,17.75,12.23,13.20,99.90,378382,76,21485,-70
2019-10-24 21:29:16,16.25,11.95,13.20,99.90,379037,76,21047,-70
2019-10-24 21:29:53,19.73,12.90,13.20,99.90,379094,76,21135,-70
2019-10-24 21:30:30,17.35,11.85,13.30,99.90,378456,77,21456,-70
2019-10-24 21:31:07,15.43,11.97,13.30,99.90,379162,77,21555,-69
2019-10-24 21:31:44,16.15,12.80,13.30,99.90,378842,76,21473,-69
2019-10-24 21:32:22,17.02,12.18,13.30,99.90,378742,77,21086,-69
2019-10-24 21:32:59,16.57,13.20,13.30,99.90,378808,76,21488,-69
2019-10-24 21:33:35,19.12,12.82,13.30,99.90,378667,77,21117,-70
2019-10-24 21:34:13,16.17,11.90,13.30,99.90,378620,77,21176,-69
2019-10-24 21:34:50,15.72,11.43,13.40,99.90,373894,77,21504,-70
2019-10-24 21:35:26,17.57,11.57,13.40,99.90,373750,79,21071,-70
2019-10-24 21:36:03,16.67,12.33,13.40,99.90,373473,79,21043,-70
2019-10-24 21:36:41,18.37,13.00,13.40,99.90,373970,79,21110,-69
2019-10-24 21:37:17,16.20,12.35,13.30,99.90,373570,79,21055,-70
2019-10-24 21:37:54,14.30,11.70,13.30,99.90,373441,77,21163,-70
2019-10-24 21:38:50,19.52,12.03,13.40,99.90,373888,77,21496,-70
2019-10-24 21:39:26,15.80,12.20,13.40,99.90,380694,77,21068,-70
2019-10-24 21:40:06,18.57,12.13,13.40,99.90,379267,76,21046,-70
2019-10-24 21:40:43,16.62,12.73,13.40,99.90,381150,77,21166,-69
2019-10-24 21:41:20,17.23,12.80,13.40,99.90,379741,77,21009,-70
2019-10-24 21:41:57,19.07,11.73,13.40,99.90,379509,75,21056,-70
2019-10-24 21:42:34,15.40,11.38,13.40,99.90,379414,77,21044,-70
2019-10-24 21:43:10,18.27,12.90,13.40,99.90,379498,77,21114,-70
2019-10-24 21:43:48,14.45,11.68,13.50,99.90,379197,77,21103,-69
2019-10-24 21:44:25,19.10,12.37,13.40,99.90,379736,77,21080,-69
2019-10-24 21:45:02,16.55,12.33,13.40,99.90,374536,78,21048,-70
2019-10-24 21:45:39,20.70,13.30,13.40,99.90,373794,78,21087,-70
2019-10-24 21:46:16,16.15,11.68,13.30,99.90,373922,78,21040,-70
2019-10-24 21:46:52,19.00,12.50,13.30,99.90,373947,78,21091,-69
2019-10-24 21:47:47,14.83,11.85,13.40,99.90,373832,78,21539,-70
2019-10-24 21:48:24,16.60,12.55,13.40,99.90,365680,81,21070,-69
2019-10-24 21:49:20,18.50,11.83,13.40,99.90,364194,81,21148,-69
2019-10-24 21:49:57,19.05,12.60,13.40,99.90,352425,84,21179,-69
2019-10-24 21:50:34,15.65,12.18,13.40,99.90,351004,83,21112,-70
2019-10-24 21:51:10,15.38,12.00,13.40,99.90,351067,83,21163,-70
2019-10-24 21:51:48,14.53,12.15,13.40,99.90,350830,83,21484,-70
2019-10-24 21:52:25,17.27,12.93,13.50,99.90,351243,83,21620,-70
2019-10-24 21:53:22,16.10,11.83,13.40,99.90,351137,81,21120,-70
2019-10-24 21:53:58,17.20,12.90,13.40,99.90,363545,81,21157,-70
2019-10-24 21:54:35,15.68,12.88,13.40,99.90,361282,80,21151,-70
2019-10-24 21:55:12,18.55,12.00,13.40,99.90,360561,81,22310,-70
2019-10-24 21:55:49,16.48,12.07,13.50,99.90,361752,80,21594,-69
2019-10-24 21:56:26,16.85,11.75,13.50,99.90,362225,80,21114,-69
2019-10-24 21:57:03,16.87,11.38,13.50,99.90,362919,81,21549,-69
2019-10-24 21:57:39,16.57,12.30,13.50,99.90,362060,81,21587,-70
2019-10-24 21:58:17,19.20,12.75,13.50,99.90,362035,80,21181,-70
2019-10-24 21:58:54,16.65,11.38,13.40,99.90,362063,81,21158,-70
2019-10-24 21:59:30,18.07,12.28,13.40,99.90,362048,81,21157,-70
2019-10-24 22:00:07,15.48,12.07,13.40,99.90,361935,80,21716,-70
2019-10-24 22:00:45,18.32,12.75,13.40,99.90,362150,81,21571,-69
2019-10-24 22:01:22,15.75,12.28,13.50,99.90,362082,81,21048,-70
2019-10-24 22:01:59,18.20,12.80,13.50,99.90,361882,81,21228,-70
2019-10-24 22:02:36,15.65,12.82,13.50,99.90,361800,80,21169,-69
2019-10-24 22:03:12,17.85,11.95,13.50,99.90,361995,80,21185,-70
2019-10-24 22:03:49,14.13,11.68,13.50,99.90,361864,81,21071,-70
2019-10-24 22:04:45,15.95,12.60,13.50,99.90,362133,80,21066,-69
2019-10-24 22:05:21,15.80,12.18,13.50,99.90,366525,79,21030,-69
2019-10-24 22:05:59,17.85,12.75,13.50,99.90,364320,80,21211,-70
2019-10-24 22:06:36,18.55,13.20,13.50,99.90,364268,80,21187,-70
2019-10-24 22:07:12,19.20,13.48,13.50,99.90,362874,80,21078,-70
2019-10-24 22:08:07,13.18,10.82,13.50,99.90,362390,81,21077,-70
2019-10-24 22:08:44,15.15,12.47,13.50,99.90,347363,85,21536,-70
2019-10-24 22:09:22,19.02,13.13,13.50,99.90,345248,84,21186,-69
2019-10-24 22:09:59,16.85,13.22,13.50,99.90,345210,85,21202,-69
2019-10-24 22:10:36,17.92,12.85,13.50,99.90,345336,85,21087,-69
2019-10-24 22:11:12,20.15,13.43,13.50,99.90,345313,84,21052,-70
2019-10-24 22:11:49,14.93,12.90,13.50,99.90,344032,84,21544,-70
2019-10-24 22:12:26,16.30,12.82,13.50,99.90,342259,85,21178,-70
2019-10-24 22:13:03,17.80,13.08,13.50,99.90,336878,87,21742,-70
2019-10-24 22:13:40,19.50,12.68,13.50,99.90,337601,85,21173,-69
2019-10-24 22:14:17,16.75,12.75,13.50,99.90,350191,82,21132,-70
2019-10-24 22:14:54,19.50,13.65,13.50,99.90,343485,85,21162,-70
2019-10-24 22:15:31,16.97,12.98,13.50,99.90,348939,84,21164,-70
2019-10-24 22:16:08,16.97,12.75,13.50,99.90,347478,84,21067,-70
2019-10-24 22:16:45,15.88,13.08,13.60,99.90,347371,84,21094,-69
2019-10-24 22:17:39,17.60,13.58,13.50,99.90,347324,84,21136,-69
2019-10-24 22:18:17,17.67,12.25,13.60,99.90,368063,80,21106,-70
2019-10-24 22:18:53,19.00,13.70,13.60,99.90,366375,80,21092,-70
2019-10-24 22:19:30,18.87,14.07,13.60,99.90,365751,80,21123,-69
2019-10-24 22:20:07,19.87,13.60,13.60,99.90,366380,80,21119,-68
2019-10-24 22:20:44,17.90,14.28,13.50,99.90,366221,80,21131,-69
2019-10-24 22:21:40,16.82,12.90,13.60,99.90,366208,80,21526,-69
2019-10-24 22:22:17,18.92,13.65,13.60,99.90,388667,76,21064,-69
2019-10-24 22:22:54,16.77,12.88,13.60,99.90,386226,75,21163,-69
2019-10-24 22:23:31,22.02,14.60,13.60,99.90,386042,76,21111,-69
2019-10-24 22:24:08,21.07,14.50,13.70,99.90,386351,76,21076,-69
2019-10-24 22:24:44,20.25,15.53,13.60,99.90,385521,76,21600,-69
2019-10-24 22:25:22,23.18,15.35,13.60,99.90,384631,76,21078,-69
2019-10-24 22:25:59,17.67,14.55,13.60,99.90,384952,76,21479,-69
2019-10-24 22:26:35,19.17,15.40,13.60,99.90,384732,76,21120,-69
2019-10-24 22:27:12,21.97,15.65,13.60,99.90,384506,76,21101,-69
2019-10-24 22:27:49,21.40,14.98,13.50,99.90,385040,76,21097,-69
2019-10-24 22:28:26,22.22,14.30,13.50,99.90,385186,76,21191,-69
2019-10-24 22:29:03,19.23,15.35,13.60,99.90,384574,76,21089,-69
2019-10-24 22:29:40,19.00,14.78,13.60,99.90,384598,76,21057,-69
2019-10-24 22:30:36,21.73,14.75,13.50,99.90,384913,76,21135,-69
2019-10-24 22:31:12,19.50,14.73,13.50,99.90,381740,77,21459,-69
2019-10-24 22:31:50,19.25,14.85,13.50,99.90,379984,77,21109,-69
2019-10-24 22:32:27,21.50,15.48,13.50,99.90,380684,77,21443,-69
2019-10-24 22:33:04,20.95,15.53,13.50,99.90,380260,77,21084,-69
2019-10-24 22:33:41,19.98,15.15,13.50,99.90,380126,77,21526,-69
2019-10-24 22:34:18,18.45,14.53,13.50,99.90,380205,77,21017,-69
2019-10-24 22:34:54,18.73,15.03,13.60,99.90,379141,77,21540,-69
2019-10-24 22:35:33,19.52,15.05,13.50,99.90,378837,77,21112,-69
2019-10-24 22:36:11,19.45,15.55,13.50,99.90,379697,77,21184,-69
2019-10-24 22:36:48,21.23,16.32,13.50,99.90,371964,79,21088,-69
2019-10-24 22:37:26,19.32,14.50,13.60,99.90,364013,80,21063,-69
2019-10-24 22:38:02,17.90,14.43,13.60,99.90,370736,79,21040,-69
2019-10-24 22:38:58,22.10,15.48,13.60,99.90,368388,79,21151,-69
2019-10-24 22:39:35,20.35,14.73,13.60,99.90,366488,80,21036,-69
2019-10-24 22:40:12,19.37,14.98,13.60,99.90,370785,79,21596,-69
2019-10-24 22:40:49,20.48,14.60,13.60,99.90,371097,79,21185,-69
2019-10-24 22:41:43,20.57,15.63,13.60,99.90,370947,78,21040,-69
2019-10-24 22:42:20,19.87,15.38,13.50,99.90,372855,79,21541,-68
2019-10-24 22:42:57,23.22,15.08,13.50,99.90,369336,79,21174,-69
2019-10-24 22:43:34,19.75,14.40,13.50,99.90,368543,79,21160,-69
2019-10-24 22:44:11,19.67,15.00,13.40,99.90,367818,79,21051,-69
2019-10-24 22:44:48,19.98,15.45,13.40,99.90,372987,78,21101,-69
2019-10-24 22:45:25,19.45,14.45,13.40,99.90,373987,78,21173,-69
2019-10-24 22:46:02,18.75,15.05,13.50,99.90,382143,76,21550,-69
2019-10-24 22:46:39,20.70,14.23,13.40,99.90,381938,76,21562,-69
2019-10-24 22:47:15,20.97,14.43,13.50,99.90,382046,76,21164,-69
2019-10-24 22:47:52,23.07,16.02,13.50,99.90,381968,76,21077,-69
2019-10-24 22:48:29,21.35,15.13,13.50,99.90,382405,76,21142,-69
2019-10-24 22:49:07,19.65,14.85,13.40,99.90,382243,76,21044,-69
2019-10-24 22:49:44,19.35,14.90,13.50,99.90,382197,76,21054,-69
2019-10-24 22:50:21,21.95,14.85,13.50,99.90,382372,76,21158,-69
2019-10-24 22:50:59,24.70,15.58,13.50,99.90,382320,76,21459,-69
2019-10-24 22:51:36,19.45,15.08,13.50,99.90,382271,76,21018,-69
2019-10-24 22:52:13,19.50,15.68,13.50,99.90,382321,76,21127,-69
2019-10-24 22:52:49,19.77,15.70,13.50,99.90,382154,76,21581,-69
2019-10-24 22:53:26,20.92,15.35,13.50,99.90,381724,76,21054,-69
2019-10-24 22:54:04,22.35,15.53,13.50,99.90,382453,76,21151,-68
2019-10-24 22:54:40,21.40,15.30,13.40,99.90,382300,76,21557,-69
2019-10-24 22:55:17,22.30,15.32,13.40,99.90,382279,76,21073,-69
2019-10-24 22:55:54,17.82,14.07,13.50,99.90,382332,76,21081,-69
2019-10-24 22:56:50,19.98,15.38,13.50,99.90,382279,76,21101,-69
2019-10-24 22:57:27,18.67,14.83,13.40,99.90,380524,77,21088,-69
2019-10-24 22:58:04,19.35,14.85,13.40,99.90,379565,77,21567,-69
2019-10-24 22:58:41,22.52,14.80,13.40,99.90,379565,77,21143,-69
2019-10-24 22:59:18,20.77,15.20,13.40,99.90,379682,77,21038,-69
2019-10-24 22:59:55,26.15,15.38,13.40,99.90,379506,77,21144,-69
2019-10-24 23:00:32,18.42,14.80,13.40,99.90,379477,76,21658,-69
2019-10-24 23:01:09,19.75,15.55,13.40,99.90,379587,77,21054,-69
2019-10-24 23:01:46,19.27,15.15,13.50,99.90,379587,77,21121,-69
2019-10-24 23:02:24,20.55,15.32,13.50,99.90,379707,77,21034,-68
2019-10-24 23:03:00,22.37,14.63,13.40,99.90,379473,77,21073,-69
2019-10-24 23:03:37,22.45,14.78,13.50,99.90,379374,76,21108,-69
2019-10-24 23:04:16,22.22,16.20,13.50,99.90,379645,77,21077,-69
2019-10-24 23:04:52,22.25,15.45,13.50,99.90,378285,77,21143,-69
2019-10-24 23:05:29,19.37,14.95,13.50,99.90,377933,77,21101,-69
2019-10-24 23:06:06,21.95,15.38,13.50,99.90,378318,77,21061,-69
2019-10-24 23:06:43,23.60,15.30,13.50,99.90,378415,77,21321,-69
2019-10-24 23:07:20,19.90,14.85,13.50,99.90,378141,77,21531,-69
2019-10-24 23:07:58,22.22,15.28,13.50,99.90,378383,77,21081,-69
2019-10-24 23:08:54,21.35,15.50,13.50,99.90,375042,78,21080,-69
2019-10-24 23:09:32,20.43,14.87,13.50,99.90,371713,79,21598,-69
2019-10-24 23:10:10,18.23,13.15,13.50,99.90,371952,79,21614,-69
2019-10-24 23:11:06,20.65,15.03,13.50,99.90,371662,78,21093,-69
2019-10-24 23:11:44,21.75,14.90,13.40,99.90,379919,77,21464,-69
2019-10-24 23:12:22,18.40,14.47,13.40,99.90,373039,79,21087,-69
2019-10-24 23:12:59,19.77,14.47,13.40,99.90,373726,78,21189,-69
2019-10-24 23:13:36,21.25,14.20,13.50,99.90,373743,79,21165,-69
2019-10-24 23:14:14,24.00,15.08,13.50,99.90,378212,77,21155,-69
2019-10-24 23:14:51,18.75,14.38,13.40,99.90,385749,76,21480,-69
2019-10-24 23:15:27,21.30,14.73,13.40,99.90,387125,76,21049,-69
2019-10-24 23:16:05,21.07,15.08,13.40,99.90,386728,75,21073,-69
2019-10-24 23:16:42,20.92,14.38,13.40,99.90,387352,75,21077,-69
2019-10-24 23:17:19,20.00,14.73,13.40,99.90,387122,76,21005,-69
2019-10-24 23:18:14,18.82,15.00,13.40,99.90,386774,76,21561,-69
2019-10-24 23:18:51,25.02,14.90,13.40,99.90,373071,79,21163,-69
2019-10-24 23:19:45,20.82,15.38,13.40,99.90,373812,78,21195,-69
2019-10-24 23:20:22,20.82,14.98,13.40,99.90,387099,76,21023,-69
2019-10-24 23:20:59,18.75,14.23,13.40,99.90,385022,76,21199,-69
2019-10-24 23:21:36,18.87,14.90,13.40,99.90,384989,76,21116,-69
2019-10-24 23:22:13,18.25,14.58,13.50,99.90,384912,76,21078,-69
2019-10-24 23:23:09,18.82,14.40,13.50,99.90,384994,76,21071,-69
2019-10-24 23:23:45,19.00,14.78,13.50,99.90,388438,76,21007,-69
2019-10-24 23:24:22,18.73,14.50,13.50,99.90,378220,77,21170,-69
2019-10-24 23:25:00,18.23,14.20,13.50,99.90,366056,80,21146,-69
2019-10-24 23:26:07,18.27,14.30,13.50,99.90,365848,80,21107,-69
2019-10-24 23:26:44,19.48,14.53,13.50,99.90,371822,78,21206,-69
2019-10-24 23:27:40,21.40,15.20,13.50,99.90,375882,77,21057,-69
2019-10-24 23:28:16,19.32,13.60,13.50,99.90,376006,77,21591,-69
2019-10-24 23:28:53,21.73,14.87,13.50,99.90,378651,77,21112,-69
2019-10-24 23:29:30,19.17,14.80,13.50,99.90,378740,77,21049,-69
2019-10-24 23:30:07,23.22,14.98,13.40,99.90,378991,77,21040,-69
2019-10-24 23:30:44,21.35,14.83,13.50,99.90,378598,77,21088,-69
2019-10-24 23:31:21,19.12,14.53,13.40,99.90,378548,77,21040,-69
2019-10-24 23:31:58,25.15,14.98,13.40,99.90,378629,76,21427,-68
2019-10-24 23:32:35,19.50,14.55,13.40,99.90,378351,77,21482,-69
2019-10-24 23:33:12,20.45,15.08,13.50,99.90,378435,77,21506,-69
2019-10-24 23:33:49,18.92,15.38,13.40,99.90,378536,77,21052,-69
2019-10-24 23:34:26,20.23,13.75,13.40,99.90,378269,77,21485,-69
2019-10-24 23:35:03,20.52,14.55,13.40,99.90,372962,79,21557,-69
2019-10-24 23:35:39,21.27,14.23,13.40,99.90,372322,79,21060,-69
2019-10-24 23:36:34,19.87,14.58,13.40,99.90,372877,79,21068,-69
2019-10-24 23:37:11,20.97,14.30,13.50,99.90,374602,78,21111,-69
2019-10-24 23:37:48,20.48,14.75,13.50,99.90,378276,76,21086,-69
2019-10-24 23:38:25,22.20,15.80,13.40,99.90,373583,78,21074,-69
2019-10-24 23:39:03,19.15,14.90,13.40,99.90,374742,77,21132,-69
2019-10-24 23:39:39,22.37,15.95,13.40,99.90,374414,78,21071,-69
2019-10-24 23:40:16,23.67,16.12,13.40,99.90,374531,78,21500,-69
2019-10-24 23:40:53,19.20,15.38,13.30,99.90,374466,78,21138,-69
2019-10-24 23:41:30,22.67,15.55,13.40,99.90,374438,78,21590,-69
2019-10-24 23:42:07,24.10,16.67,13.30,99.90,374547,78,21140,-69
2019-10-24 23:42:44,22.42,15.18,13.30,99.90,374435,78,21488,-70
2019-10-24 23:43:21,21.40,15.93,13.40,99.90,378084,77,21518,-69
2019-10-24 23:43:59,22.80,16.87,13.40,99.90,371553,79,21127,-69
2019-10-24 23:44:36,22.70,15.93,13.40,99.90,386381,76,21051,-69
2019-10-24 23:45:16,24.07,16.05,13.40,99.90,387127,75,21090,-69
2019-10-24 23:45:53,23.32,16.30,13.40,99.90,391461,74,21027,-69
2019-10-24 23:46:49,23.60,16.62,13.40,99.90,394832,74,21124,-69
2019-10-24 23:47:25,22.27,15.50,13.40,99.90,373777,79,21118,-69
2019-10-24 23:48:02,22.93,16.73,13.40,99.90,372759,79,21186,-69
2019-10-24 23:48:39,21.40,16.40,13.40,99.90,372799,79,21142,-69
2019-10-24 23:49:16,23.92,16.23,13.40,99.90,372714,79,21044,-69
2019-10-24 23:49:53,20.32,15.38,13.40,99.90,372298,79,21058,-69
2019-10-24 23:50:30,22.42,16.48,13.40,99.90,372690,79,21084,-69
2019-10-24 23:51:07,22.02,16.15,13.40,99.90,372711,79,21047,-69
2019-10-24 23:51:44,21.65,16.10,13.40,99.90,372638,79,21059,-69
2019-10-24 23:52:21,22.85,15.75,13.40,99.90,372723,79,21508,-69
2019-10-24 23:52:58,23.15,16.48,13.40,99.90,372659,79,21087,-69
2019-10-24 23:53:35,19.95,16.05,13.40,99.90,372602,79,21513,-69
2019-10-24 23:54:13,23.65,16.30,13.50,99.90,372845,79,21529,-69
2019-10-24 23:54:51,25.00,16.15,13.40,99.90,368423,77,21213,-68
2019-10-24 23:55:28,20.77,15.03,13.50,99.90,377345,77,21233,-69
2019-10-24 23:56:24,19.57,16.15,13.50,99.90,377592,77,21068,-69
2019-10-24 23:57:01,26.02,17.07,13.50,99.90,367040,80,21037,-69
2019-10-24 23:57:38,25.85,16.17,13.50,99.90,365273,80,21513,-69
2019-10-24 23:58:33,25.70,18.15,13.50,99.90,365254,80,21127,-69
2019-10-24 23:59:10,22.98,18.45,13.50,99.90,383878,77,21498,-69
2019-10-24 23:59:59,22.58,17.40,13.40,99.90,380976,77,21125,-69