2019-10-23 00:00:30,131.43,49.33,12.10,99.90,381452,76,21520,-64
2019-10-23 00:01:07,122.98,48.17,12.10,99.90,381376,76,21042,-64
2019-10-23 00:01:44,119.70,47.38,12.10,99.90,381334,76,21046,-64
2019-10-23 00:02:20,119.70,49.27,12.10,99.90,381624,76,21053,-64
2019-10-23 00:02:57,116.80,47.00,12.10,99.90,381273,76,21045,-64
2019-10-23 00:03:34,115.85,49.48,12.10,99.90,381520,76,21444,-64
2019-10-23 00:04:11,118.17,47.15,12.10,99.90,381626,76,21077,-65
2019-10-23 00:04:49,110.25,44.67,12.20,99.90,381282,76,21136,-64
2019-10-23 00:05:26,120.10,47.65,12.20,99.90,381356,76,21448,-64
2019-10-23 00:06:02,108.47,46.30,12.20,99.90,381343,76,21785,-65
2019-10-23 00:06:39,122.78,47.80,12.20,99.90,381096,76,21546,-65
2019-10-23 00:07:16,113.68,46.50,12.10,99.90,381612,76,21111,-64
2019-10-23 00:07:53,118.62,47.78,12.10,99.90,381464,76,21868,-63
2019-10-23 00:08:30,112.60,46.35,12.20,99.90,381294,76,21554,-63
2019-10-23 00:09:07,120.75,48.13,12.20,99.90,381686,76,21107,-64
2019-10-23 00:09:43,122.00,47.38,12.20,99.90,381398,76,21038,-64
2019-10-23 00:10:20,119.87,49.20,12.20,99.90,381261,76,21468,-63
2019-10-23 00:10:57,120.80,47.50,12.10,99.90,381550,76,21010,-64
2019-10-23 00:11:34,120.37,47.83,12.10,99.90,381556,76,21600,-64
2019-10-23 00:12:11,116.42,46.42,12.10,99.90,381364,76,21581,-63
2019-10-23 00:12:48,119.87,47.35,12.10,99.90,381412,76,21037,-64
2019-10-23 00:13:24,115.15,46.83,12.10,99.90,381352,76,21456,-64
2019-10-23 00:14:01,110.90,45.43,12.20,99.90,381269,76,21046,-63
2019-10-23 00:14:39,109.90,46.88,12.20,99.90,381448,76,21104,-64
2019-10-23 00:15:16,119.35,46.20,12.20,99.90,381548,76,21557,-63
2019-10-23 00:15:53,125.33,50.17,12.20,99.90,381307,76,21046,-62
2019-10-23 00:16:30,121.17,50.08,12.10,99.90,381384,76,21136,-63
2019-10-23 00:17:07,118.20,46.42,12.10,99.90,381392,76,21120,-63
2019-10-23 00:17:44,133.50,50.78,12.10,99.90,381341,76,21085,-64
2019-10-23 00:18:21,127.45,49.48,12.10,99.90,381629,76,21124,-63
2019-10-23 00:18:57,123.38,48.68,12.10,99.90,381617,76,21045,-64
2019-10-23 00:19:34,130.72,49.38,12.10,99.90,381187,76,21600,-64
2019-10-23 00:20:11,115.77,48.10,12.10,99.90,381491,76,21559,-64
2019-10-23 00:20:48,129.42,49.63,12.10,99.90,381445,76,21077,-64
2019-10-23 00:21:25,115.97,48.23,12.10,99.90,381264,76,21042,-64
2019-10-23 00:22:07,123.72,50.33,12.10,99.90,381517,76,21550,-63
2019-10-23 00:22:44,123.58,48.45,12.10,99.90,381473,76,21121,-63
2019-10-23 00:23:21,127.97,49.42,12.10,99.90,381071,76,21136,-64
2019-10-23 00:23:58,125.15,49.55,12.10,99.90,381321,76,21050,-64
2019-10-23 00:24:34,119.28,47.27,12.10,99.90,381547,76,21524,-64
2019-10-23 00:25:11,123.02,49.20,12.10,99.90,381149,76,21077,-64
2019-10-23 00:25:48,137.32,50.30,12.10,99.90,381648,76,21050,-63
2019-10-23 00:26:24,130.40,51.10,12.10,99.90,381162,76,21120,-63
2019-10-23 00:27:02,142.18,51.25,12.10,99.90,381465,76,21042,-63
2019-10-23 00:27:39,123.25,48.48,12.10,99.90,381389,76,21093,-64
2019-10-23 00:28:15,132.05,52.13,12.10,99.90,381567,76,21042,-64
2019-10-23 00:28:52,138.90,51.85,12.00,99.90,381290,76,21077,-64
2019-10-23 00:29:29,126.18,49.18,12.10,99.90,381460,76,21101,-64
2019-10-23 00:30:06,133.90,50.58,12.00,99.90,381510,76,21058,-64
2019-10-23 00:30:43,129.57,49.70,12.00,99.90,381231,76,21113,-64
2019-10-23 00:31:19,129.80,47.78,12.00,99.90,381561,76,21010,-64
2019-10-23 00:31:56,118.77,47.67,12.00,99.90,381534,76,21011,-65
2019-10-23 00:32:33,114.85,47.25,12.10,99.90,381009,76,21186,-64
2019-10-23 00:33:12,125.60,46.68,12.10,99.90,381462,76,21123,-64
2019-10-23 00:33:48,123.70,46.58,12.10,99.90,381398,76,21042,-64
2019-10-23 00:34:25,125.12,47.50,12.10,99.90,381154,76,21594,-64
2019-10-23 00:35:03,111.68,45.30,12.10,99.90,381568,76,21135,-64
2019-10-23 00:35:39,114.97,46.83,12.00,99.90,381458,76,21378,-64
2019-10-23 00:36:16,125.78,46.73,12.10,99.90,381322,76,21586,-64
2019-10-23 00:36:54,132.50,48.05,12.00,99.90,381428,76,21050,-64
2019-10-23 00:37:31,127.90,46.80,12.00,99.90,381517,76,21483,-64
2019-10-23 00:38:08,130.35,48.38,12.00,99.90,381122,76,21657,-65
2019-10-23 00:38:45,112.95,45.17,12.00,99.90,381467,76,21105,-64
2019-10-23 00:39:21,126.70,48.13,12.00,99.90,381623,76,21097,-64
2019-10-23 00:40:16,122.53,47.13,12.10,99.90,381285,76,21018,-64
2019-10-23 00:40:53,127.42,46.10,12.10,99.90,381754,76,21049,-64
2019-10-23 00:41:29,114.35,44.48,12.10,99.90,379586,77,21151,-63
2019-10-23 00:42:07,113.28,44.13,12.00,99.90,379356,77,21131,-64
2019-10-23 00:42:44,116.75,44.63,12.10,99.90,379876,77,21151,-64
2019-10-23 00:43:20,122.35,46.05,12.10,99.90,379738,77,21017,-64
2019-10-23 00:43:57,127.60,46.42,12.00,99.90,379425,77,21205,-64
2019-10-23 00:44:34,123.97,44.33,12.00,99.90,377533,77,21101,-64
2019-10-23 00:45:11,123.15,45.23,12.00,99.90,374350,78,21135,-64
2019-10-23 00:45:48,135.70,48.20,12.00,99.90,374048,78,21056,-63
2019-10-23 00:46:25,137.88,47.55,12.00,99.90,374052,78,21227,-63
2019-10-23 00:47:01,130.55,47.70,12.00,99.90,374009,78,21194,-64
2019-10-23 00:47:38,127.20,46.60,12.00,99.90,373775,78,21530,-64
2019-10-23 00:48:15,132.52,46.55,12.00,99.90,374468,78,21108,-64
2019-10-23 00:49:09,131.85,45.55,11.90,99.90,374141,78,21045,-65
2019-10-23 00:49:47,131.07,46.45,11.90,99.90,369923,79,21599,-63
2019-10-23 00:50:24,141.25,48.13,11.90,99.90,368876,79,21107,-63
2019-10-23 00:51:00,127.92,44.42,11.90,99.90,369224,79,21087,-64
2019-10-23 00:51:37,133.52,47.00,11.90,99.90,367589,80,21126,-64
2019-10-23 00:52:15,135.40,46.58,11.90,99.90,369254,79,21016,-63
2019-10-23 00:52:51,132.72,43.08,11.90,99.90,368386,79,21079,-64
2019-10-23 00:53:28,151.53,50.05,11.90,99.90,369001,79,21173,-64
2019-10-23 00:54:05,132.22,46.18,11.90,99.90,368875,79,21532,-64
2019-10-23 00:54:41,149.55,48.08,11.90,99.90,368855,80,21513,-64
2019-10-23 00:55:18,144.40,46.88,11.90,99.90,367796,79,21500,-63
2019-10-23 00:55:55,139.10,45.25,11.80,99.90,367224,79,21031,-65
2019-10-23 00:56:32,138.77,44.98,11.80,99.90,367496,79,21075,-64
2019-10-23 00:57:09,163.25,48.15,11.80,99.90,368098,79,21457,-64
2019-10-23 00:57:46,142.75,46.92,11.80,99.90,367091,79,21098,-64
2019-10-23 00:58:22,150.70,46.80,11.80,99.90,368147,79,21501,-64
2019-10-23 00:58:59,140.00,47.75,11.80,99.90,367328,79,21117,-65
2019-10-23 00:59:36,149.30,48.78,11.80,99.90,368142,79,21540,-64
2019-10-23 01:00:13,139.35,47.15,11.80,99.90,367948,79,21027,-65
2019-10-23 01:00:50,160.00,49.00,11.80,99.90,366904,80,21113,-64
2019-10-23 01:01:27,149.85,47.73,11.80,99.90,367369,80,21106,-63
2019-10-23 01:02:04,163.90,49.25,11.80,99.90,366956,79,21525,-64
2019-10-23 01:02:41,158.42,50.12,11.80,99.90,367574,79,21115,-63
2019-10-23 01:03:18,160.67,47.98,11.80,99.90,367084,79,21489,-64
2019-10-23 01:03:54,174.72,51.53,11.80,99.90,367136,79,21121,-64
2019-10-23 01:04:31,185.43,53.23,11.80,99.90,365926,80,21068,-64
2019-10-23 01:05:10,143.62,48.85,11.80,99.90,367939,79,21493,-64
2019-10-23 01:05:47,162.07,50.88,11.80,99.90,367707,79,21129,-64
2019-10-23 01:06:24,163.37,48.20,11.80,99.90,367495,79,21048,-63
2019-10-23 01:07:01,175.57,51.05,11.80,99.90,367752,79,21214,-64
2019-10-23 01:07:37,165.05,50.98,11.80,99.90,366938,80,21076,-64
2019-10-23 01:08:14,166.47,50.60,11.80,99.90,366468,80,21101,-63
2019-10-23 01:08:51,151.27,48.85,11.70,99.90,368201,79,21414,-62
2019-10-23 01:09:28,174.07,51.37,11.80,99.90,367169,79,21075,-64
2019-10-23 01:10:05,171.75,52.27,11.80,99.90,367842,79,21169,-64
2019-10-23 01:10:42,181.50,51.68,11.80,99.90,367638,79,21591,-63
2019-10-23 01:11:18,170.32,50.73,11.80,99.90,367571,79,21133,-63
2019-10-23 01:11:55,178.23,54.65,11.80,99.90,367305,79,21196,-63
2019-10-23 01:12:33,172.80,52.20,11.80,99.90,367037,79,21572,-63
2019-10-23 01:13:09,171.57,51.65,11.80,99.90,368036,79,21113,-64
2019-10-23 01:13:46,183.47,52.50,11.70,99.90,366317,80,21071,-64
2019-10-23 01:14:23,187.62,51.92,11.70,99.90,367530,79,21117,-65
2019-10-23 01:15:00,186.92,52.45,11.70,99.90,367145,79,21181,-64
2019-10-23 01:15:37,175.62,53.20,11.70,99.90,367695,79,21099,-64
2019-10-23 01:16:14,204.13,56.95,11.70,99.90,367245,80,21016,-64
2019-10-23 01:16:50,181.25,52.17,11.70,99.90,368036,79,21095,-64
2019-10-23 01:17:27,190.55,52.98,11.70,99.90,366626,79,21126,-63
2019-10-23 01:18:04,185.03,54.18,11.70,99.90,367716,79,21051,-64
2019-10-23 01:18:41,205.52,54.75,11.70,99.90,367526,79,21055,-63
2019-10-23 01:19:18,196.10,53.55,11.70,99.90,367828,80,21038,-63
2019-10-23 01:19:55,169.57,52.03,11.70,99.90,367432,79,21129,-63
2019-10-23 01:20:31,203.30,56.05,11.70,99.90,366364,80,21465,-64
2019-10-23 01:21:08,190.85,53.00,11.70,99.90,367536,79,22147,-64
2019-10-23 01:21:45,196.02,53.90,11.70,99.90,367599,80,21134,-64
2019-10-23 01:22:22,192.92,55.73,11.70,99.90,368003,79,21434,-64
2019-10-23 01:22:59,186.45,54.53,11.70,99.90,368201,79,21043,-65
2019-10-23 01:23:37,200.15,55.38,11.70,99.90,366963,79,21099,-64
2019-10-23 01:24:14,183.85,55.05,11.70,99.90,368073,79,21188,-63
2019-10-23 01:24:52,185.67,54.18,11.70,99.90,366714,80,21612,-63
2019-10-23 01:25:29,192.98,53.95,11.70,99.90,367739,79,21634,-64
2019-10-23 01:26:05,166.18,52.10,11.70,99.90,366430,79,21563,-64
2019-10-23 01:26:42,183.97,54.30,11.70,99.90,366406,80,21543,-64
2019-10-23 01:27:19,190.97,55.17,11.70,99.90,367930,80,21568,-63
2019-10-23 01:27:56,181.90,53.58,11.70,99.90,367437,79,21580,-64
2019-10-23 01:28:33,186.60,55.03,11.70,99.90,367327,79,21208,-63
2019-10-23 01:29:11,166.82,49.27,11.70,99.90,367607,79,21169,-63
2019-10-23 01:29:49,180.12,53.45,11.70,99.90,368116,79,21540,-64
2019-10-23 01:30:26,175.57,50.00,11.70,99.90,367112,79,21563,-63
2019-10-23 01:31:03,174.42,50.03,11.70,99.90,367614,79,21553,-64
2019-10-23 01:31:39,156.93,49.95,11.70,99.90,367120,79,21036,-64
2019-10-23 01:32:16,157.10,47.53,11.70,99.90,365844,80,21093,-63
2019-10-23 01:32:54,143.82,46.50,11.70,99.90,367762,79,21102,-64
2019-10-23 01:33:30,118.93,43.63,11.70,99.90,368085,79,21509,-64
2019-10-23 01:34:07,149.42,45.55,11.70,99.90,368257,79,21179,-64
2019-10-23 01:34:44,138.77,45.30,11.70,99.90,366681,80,21172,-64
2019-10-23 01:35:21,133.90,43.70,11.70,99.90,367564,79,21563,-64
2019-10-23 01:35:58,124.62,41.75,11.70,99.90,367872,79,21563,-64
2019-10-23 01:36:35,124.60,41.60,11.60,99.90,366861,79,21549,-64
2019-10-23 01:37:11,123.58,41.33,11.70,99.90,367192,80,21051,-65
2019-10-23 01:37:48,126.20,40.88,11.60,99.90,366950,80,21098,-64
2019-10-23 01:38:25,111.95,38.88,11.60,99.90,368177,79,21098,-64
2019-10-23 01:39:01,121.30,40.25,11.60,99.90,368267,79,21551,-64
2019-10-23 01:39:38,103.10,37.67,11.50,99.90,367081,79,21489,-64
2019-10-23 01:40:16,105.03,36.30,11.60,99.90,367820,79,21083,-64
2019-10-23 01:40:52,98.50,37.03,11.60,99.90,367150,79,21016,-65
2019-10-23 01:41:29,102.07,38.67,11.60,99.90,367503,79,21560,-64
2019-10-23 01:42:06,98.67,36.42,11.60,99.90,367445,79,21121,-64
2019-10-23 01:42:43,105.75,37.17,11.60,99.90,368038,79,21578,-64
2019-10-23 01:43:20,98.70,35.25,11.60,99.90,366679,80,21461,-65
2019-10-23 01:43:57,84.97,32.70,11.60,99.90,368143,79,21039,-65
2019-10-23 01:44:33,88.10,33.23,11.50,99.90,367182,80,21099,-65
2019-10-23 01:45:10,86.70,32.20,11.50,99.90,367702,79,21043,-64
2019-10-23 01:45:47,81.70,31.73,11.50,99.90,367476,79,21132,-64
2019-10-23 01:46:24,87.47,33.23,11.50,99.90,368133,79,21489,-64
2019-10-23 01:47:01,91.40,33.38,11.50,99.90,366577,79,21497,-65
2019-10-23 01:47:38,78.80,30.77,11.50,99.90,367997,79,21165,-64
2019-10-23 01:48:14,89.30,32.95,11.50,99.90,366986,79,21158,-65
2019-10-23 01:48:51,83.05,32.17,11.50,99.90,367748,79,21156,-64
2019-10-23 01:49:28,82.42,31.82,11.50,99.90,367572,79,21083,-64
2019-10-23 01:50:05,86.85,31.33,11.50,99.90,368061,79,21208,-64
2019-10-23 01:50:42,88.80,32.33,11.50,99.90,366744,79,21048,-65
2019-10-23 01:51:19,84.28,31.80,11.50,99.90,369042,79,21185,-64
2019-10-23 01:51:55,77.25,30.50,11.50,99.90,369535,79,21138,-64
2019-10-23 01:52:32,86.22,31.57,11.50,99.90,369929,79,21075,-64
2019-10-23 01:53:09,88.42,33.15,11.50,99.90,371427,79,21118,-64
2019-10-23 01:53:46,84.95,30.72,11.50,99.90,369962,79,21454,-64
2019-10-23 01:54:23,83.15,31.85,11.40,99.90,369131,79,21103,-65
2019-10-23 01:55:00,85.47,32.08,11.40,99.90,369938,79,21145,-64
2019-10-23 01:55:36,81.67,31.50,11.40,99.90,369610,79,21119,-65
2019-10-23 01:56:13,87.97,33.80,11.40,99.90,369954,79,21184,-64
2019-10-23 01:56:50,85.65,32.65,11.40,99.90,369904,79,21118,-64
2019-10-23 01:57:26,85.12,32.30,11.40,99.90,370028,79,22115,-64
2019-10-23 01:58:03,77.60,30.08,11.40,99.90,369591,79,21071,-64
2019-10-23 01:58:40,75.20,31.15,11.40,99.90,370154,79,21114,-65
2019-10-23 01:59:17,85.07,32.90,11.40,99.90,369441,79,21176,-65
2019-10-23 01:59:54,72.25,29.00,11.40,99.90,370431,79,21156,-65
2019-10-23 02:00:31,67.85,28.50,11.50,99.90,370214,78,21607,-64
2019-10-23 02:01:07,74.75,30.32,11.50,99.90,370019,78,21039,-64
2019-10-23 02:01:44,79.72,31.02,11.50,99.90,369203,79,21161,-64
2019-10-23 02:02:22,76.40,31.60,11.50,99.90,370698,79,21706,-65
2019-10-23 02:02:59,75.95,31.10,11.50,99.90,370423,79,21077,-65
2019-10-23 02:03:36,79.42,30.43,11.50,99.90,369457,79,21137,-65
2019-10-23 02:04:13,69.12,29.50,11.50,99.90,370244,79,21122,-63
2019-10-23 02:04:49,81.12,31.82,11.50,99.90,370117,79,21138,-65
2019-10-23 02:05:26,69.82,30.25,11.50,99.90,370561,79,21102,-63
2019-10-23 02:06:03,75.70,30.80,11.50,99.90,371846,79,21087,-64
2019-10-23 02:06:41,76.75,32.33,11.50,99.90,371024,79,21095,-64
2019-10-23 02:07:18,74.37,30.68,11.50,99.90,370957,79,21103,-64
2019-10-23 02:07:55,71.22,30.20,11.50,99.90,370180,79,21559,-64
2019-10-23 02:08:31,71.05,30.08,11.50,99.90,370993,79,21149,-64
2019-10-23 02:09:09,69.22,30.30,11.50,99.90,371420,79,21505,-64
2019-10-23 02:09:47,80.22,30.15,11.50,99.90,370833,78,21595,-64
2019-10-23 02:10:23,80.00,31.30,11.50,99.90,371542,79,21074,-64
2019-10-23 02:11:00,75.35,31.70,11.60,99.90,370694,79,21107,-64
2019-10-23 02:11:37,71.95,30.27,11.60,99.90,370467,79,21184,-64
2019-10-23 02:12:13,80.53,30.82,11.60,99.90,370870,78,21602,-64
2019-10-23 02:12:50,82.75,32.28,11.60,99.90,370911,79,21063,-64
2019-10-23 02:13:27,82.60,30.92,11.60,99.90,370187,79,21063,-64
2019-10-23 02:14:04,83.12,31.50,11.50,99.90,370442,78,21063,-63
2019-10-23 02:14:41,79.90,31.82,11.50,99.90,370848,79,21099,-63
2019-10-23 02:15:19,77.22,32.88,11.50,99.90,370881,78,21212,-64
2019-10-23 02:15:56,84.55,32.85,11.50,99.90,371128,79,21537,-61
2019-10-23 02:16:33,85.55,32.63,11.50,99.90,370461,79,21517,-62
2019-10-23 02:17:10,93.58,35.13,11.50,99.90,370834,78,21068,-63
2019-10-23 02:17:46,83.40,32.35,11.50,99.90,370983,78,21137,-62
2019-10-23 02:18:23,97.15,33.95,11.50,99.90,370756,79,21099,-63
2019-10-23 02:19:00,88.25,35.15,11.40,99.90,369502,79,21511,-63
2019-10-23 02:19:37,79.53,33.20,11.50,99.90,371171,79,21114,-63
2019-10-23 02:20:14,84.40,33.83,11.50,99.90,370756,79,21133,-62
2019-10-23 02:20:51,86.75,34.73,11.50,99.90,370974,79,21205,-63
2019-10-23 02:21:27,89.90,33.73,11.50,99.90,370423,79,21090,-63
2019-10-23 02:22:04,81.53,33.00,11.50,99.90,370948,78,21106,-63
2019-10-23 02:22:41,85.57,34.83,11.50,99.90,370834,78,21133,-63
2019-10-23 02:23:18,90.60,34.15,11.50,99.90,370057,79,21059,-63
2019-10-23 02:23:55,87.27,33.63,11.50,99.90,369868,79,21039,-63
2019-10-23 02:24:32,85.03,32.75,11.50,99.90,369884,79,21465,-63
2019-10-23 02:25:08,90.97,33.65,11.50,99.90,371074,79,21055,-63
2019-10-23 02:25:45,86.02,34.65,11.40,99.90,370252,79,21044,-64
2019-10-23 02:26:22,72.82,32.28,11.40,99.90,370819,79,21208,-64
2019-10-23 02:26:59,76.85,31.60,11.50,99.90,371147,79,21141,-63
2019-10-23 02:27:36,72.00,31.93,11.40,99.90,370974,79,21180,-64
2019-10-23 02:28:13,88.78,33.33,11.50,99.90,370792,79,21063,-64
2019-10-23 02:28:49,76.35,33.18,11.50,99.90,371046,78,21568,-66
2019-10-23 02:29:26,80.10,32.50,11.50,99.90,370907,79,21400,-65
2019-10-23 02:30:03,74.75,31.87,11.50,99.90,371078,79,21126,-65
2019-10-23 02:30:40,71.42,32.40,11.50,99.90,369875,79,21654,-65
2019-10-23 02:31:17,86.75,31.97,11.50,99.90,370952,79,21078,-64
2019-10-23 02:32:11,77.62,32.53,11.50,99.90,370299,79,21133,-63
2019-10-23 02:32:48,90.32,34.27,11.50,99.90,383615,77,21060,-64
2019-10-23 02:33:25,72.03,31.48,11.50,99.90,381753,76,21001,-63
2019-10-23 02:34:03,85.15,34.27,11.50,99.90,381715,77,21025,-63
2019-10-23 02:34:39,83.10,32.93,11.50,99.90,382167,77,21041,-63
2019-10-23 02:35:16,72.67,31.75,11.60,99.90,381555,76,21085,-63
2019-10-23 02:35:53,86.85,35.00,11.50,99.90,381921,77,21136,-63
2019-10-23 02:36:30,82.62,32.58,11.50,99.90,381998,77,21493,-64
2019-10-23 02:37:07,79.25,32.25,11.60,99.90,381977,76,21442,-64
2019-10-23 02:37:44,87.57,34.63,11.50,99.90,381700,77,21064,-64
2019-10-23 02:38:21,84.13,35.48,11.50,99.90,381827,77,21415,-64
2019-10-23 02:38:58,91.97,35.08,11.60,99.90,381587,77,21560,-64
2019-10-23 02:39:35,76.47,34.50,11.50,99.90,381681,77,21025,-64
2019-10-23 02:40:11,81.90,34.67,11.50,99.90,381744,77,21138,-62
2019-10-23 02:40:48,80.15,33.90,11.50,99.90,381939,76,21072,-63
2019-10-23 02:41:25,91.72,35.03,11.50,99.90,381860,77,21021,-63
2019-10-23 02:42:02,92.10,36.33,11.50,99.90,381993,77,21029,-64
2019-10-23 02:42:39,88.50,35.98,11.50,99.90,381828,76,21033,-64
2019-10-23 02:43:16,82.80,34.60,11.50,99.90,382053,77,21086,-64
2019-10-23 02:43:53,86.02,36.25,11.50,99.90,381903,77,21580,-64
2019-10-23 02:44:30,90.17,36.15,11.50,99.90,381643,77,21076,-64
2019-10-23 02:45:07,86.67,34.70,11.50,99.90,381512,77,21022,-64
2019-10-23 02:45:44,94.13,37.88,11.50,99.90,381701,77,21002,-64
2019-10-23 02:46:21,86.65,35.80,11.50,99.90,381639,76,21060,-64
2019-10-23 02:46:58,95.62,38.30,11.50,99.90,381348,77,21065,-64
2019-10-23 02:47:34,84.90,35.13,11.40,99.90,381556,77,21446,-63
2019-10-23 02:48:11,87.55,35.20,11.40,99.90,381606,77,21139,-64
2019-10-23 02:48:49,84.37,37.03,11.50,99.90,382094,77,21442,-64
2019-10-23 02:49:25,92.97,36.93,11.50,99.90,381551,76,21123,-64
2019-10-23 02:50:02,80.97,34.98,11.50,99.90,381535,77,21028,-64
2019-10-23 02:50:39,83.22,35.63,11.50,99.90,381933,77,21036,-64
2019-10-23 02:51:16,91.80,37.10,11.50,99.90,382344,77,21001,-64
2019-10-23 02:51:53,94.00,35.95,11.50,99.90,381764,77,21112,-64
2019-10-23 02:52:30,90.53,36.80,11.50,99.90,381838,77,21019,-64
2019-10-23 02:53:07,91.95,36.35,11.50,99.90,381996,77,21210,-65
2019-10-23 02:53:44,91.42,36.50,11.50,99.90,381062,77,21085,-64
2019-10-23 02:54:21,95.00,36.90,11.50,99.90,381522,77,21076,-64
2019-10-23 02:54:57,90.45,36.10,11.50,99.90,381729,77,20990,-62
2019-10-23 02:55:34,92.53,37.13,11.50,99.90,381310,77,21131,-63
2019-10-23 02:56:11,81.82,35.58,11.60,99.90,381751,77,21025,-63
2019-10-23 02:56:48,94.83,37.40,11.60,99.90,381724,77,21021,-63
2019-10-23 02:57:25,91.60,37.45,11.50,99.90,381698,76,21091,-63
2019-10-23 02:58:02,95.53,38.13,11.60,99.90,381893,77,21033,-63
2019-10-23 02:58:38,101.92,39.90,11.60,99.90,381894,77,21033,-63
2019-10-23 02:59:15,100.97,39.65,11.60,99.90,381644,77,21131,-64
2019-10-23 02:59:52,95.17,38.85,11.50,99.90,381726,77,21017,-63
2019-10-23 03:00:31,104.47,38.88,11.50,99.90,381853,77,21613,-63
2019-10-23 03:01:08,92.12,37.45,11.60,99.90,382453,77,21435,-64
2019-10-23 03:01:45,108.75,40.67,11.60,99.90,381537,77,21491,-62
2019-10-23 03:02:21,98.03,40.20,11.60,99.90,381964,77,21135,-63
2019-10-23 03:02:58,88.42,38.38,11.60,99.90,381575,77,20997,-63
2019-10-23 03:03:35,88.67,36.93,11.60,99.90,381835,76,21130,-63
2019-10-23 03:04:12,83.90,35.17,11.60,99.90,382158,76,21091,-63
2019-10-23 03:04:49,95.38,37.03,11.60,99.90,380938,77,21072,-63
2019-10-23 03:05:26,103.25,41.10,11.60,99.90,381697,76,21029,-63
2019-10-23 03:06:02,102.15,38.55,11.60,99.90,381857,77,21154,-62
2019-10-23 03:06:40,91.12,37.80,11.60,99.90,381541,77,21096,-63
2019-10-23 03:07:17,100.58,39.98,11.70,99.90,381879,77,21063,-63
2019-10-23 03:07:53,89.40,38.50,11.70,99.90,381721,77,21048,-63
2019-10-23 03:08:30,95.47,38.13,11.70,99.90,381487,76,21131,-62
2019-10-23 03:09:07,99.75,38.13,11.70,99.90,381618,76,21077,-63
2019-10-23 03:09:44,98.67,39.00,11.70,99.90,382117,77,21150,-63
2019-10-23 03:10:21,106.07,39.73,11.70,99.90,381459,77,21080,-63
2019-10-23 03:10:58,99.32,40.45,11.60,99.90,381863,76,21553,-62
2019-10-23 03:11:34,101.85,38.05,11.60,99.90,381711,77,21100,-63
2019-10-23 03:12:11,101.45,40.28,11.60,99.90,381588,77,21131,-63
2019-10-23 03:12:48,99.25,39.80,11.60,99.90,381564,77,21513,-63
2019-10-23 03:13:25,88.47,37.90,11.60,99.90,382043,77,21463,-63
2019-10-23 03:14:02,99.58,39.95,11.60,99.90,381886,77,21111,-62
2019-10-23 03:14:39,102.15,39.78,11.60,99.90,381362,76,21076,-63
2019-10-23 03:15:15,90.80,38.73,11.60,99.90,381863,77,21546,-63
2019-10-23 03:15:53,102.60,38.88,11.60,99.90,381154,77,21033,-64
2019-10-23 03:16:30,98.92,38.88,11.60,99.90,381480,76,21177,-62
2019-10-23 03:17:06,92.17,36.77,11.60,99.90,381955,77,21095,-63
2019-10-23 03:17:43,106.43,40.52,11.60,99.90,381723,77,21506,-61
2019-10-23 03:18:20,105.43,40.55,11.60,99.90,381824,77,21195,-63
2019-10-23 03:18:57,94.42,37.67,11.60,99.90,381869,77,21084,-63
2019-10-23 03:19:34,100.72,37.33,11.60,99.90,381216,77,21036,-63
2019-10-23 03:20:11,99.42,39.13,11.60,99.90,381962,77,21139,-62
2019-10-23 03:20:47,98.33,38.42,11.60,99.90,381640,75,21112,-63
2019-10-23 03:21:25,97.10,38.78,11.60,99.90,381632,77,21106,-63
2019-10-23 03:22:02,99.83,38.50,11.60,99.90,381884,77,21124,-65
2019-10-23 03:22:38,99.75,38.53,11.60,99.90,382034,76,21167,-64
2019-10-23 03:23:15,85.80,35.58,11.60,99.90,381732,77,21652,-65
2019-10-23 03:23:52,100.00,38.53,11.60,99.90,381807,77,21064,-65
2019-10-23 03:24:29,84.00,36.85,11.60,99.90,381524,77,21069,-65
2019-10-23 03:25:06,89.67,38.02,11.70,99.90,382113,76,21041,-64
2019-10-23 03:25:43,83.85,36.65,11.60,99.90,382015,77,21076,-65
2019-10-23 03:26:37,106.22,40.88,11.70,99.90,381341,77,21471,-64
2019-10-23 03:27:14,106.05,39.38,11.70,99.90,382412,77,21127,-64
2019-10-23 03:27:51,111.85,40.15,11.60,99.90,382234,76,21041,-64
2019-10-23 03:28:29,103.35,40.00,11.60,99.90,382195,76,20998,-64
2019-10-23 03:29:06,107.52,40.03,11.60,99.90,381732,77,21084,-64
2019-10-23 03:29:43,105.97,40.03,11.60,99.90,382240,75,21091,-64
2019-10-23 03:30:20,103.60,38.63,11.60,99.90,382023,77,21636,-64
2019-10-23 03:30:57,105.15,42.13,11.60,99.90,382110,77,21150,-65
2019-10-23 03:31:34,122.72,39.67,11.50,99.90,381931,77,21571,-64
2019-10-23 03:32:12,118.90,42.33,11.50,99.90,382104,77,21068,-65
2019-10-23 03:32:50,110.95,39.90,11.50,99.90,381928,76,21072,-65
2019-10-23 03:33:27,117.57,41.33,11.50,99.90,380948,77,21087,-64
2019-10-23 03:34:03,102.45,38.90,11.50,99.90,382148,76,21025,-65
2019-10-23 03:34:40,102.53,40.52,11.50,99.90,381945,75,21154,-65
2019-10-23 03:35:17,111.77,41.23,11.50,99.90,382131,76,21127,-65
2019-10-23 03:36:11,104.15,40.58,11.50,99.90,381259,77,21017,-64
2019-10-23 03:36:48,103.05,39.35,11.50,99.90,386310,76,21151,-65
2019-10-23 03:37:25,103.30,38.53,11.50,99.90,383874,76,21053,-65
2019-10-23 03:38:02,108.95,39.15,11.50,99.90,382000,77,21114,-65
2019-10-23 03:38:39,106.10,37.93,11.50,99.90,381745,77,21114,-65
2019-10-23 03:39:16,106.58,39.25,11.50,99.90,381606,77,21157,-65
2019-10-23 03:39:52,110.32,39.03,11.50,99.90,383352,76,21029,-63
2019-10-23 03:40:29,95.53,38.67,11.50,99.90,383867,76,21507,-64
2019-10-23 03:41:06,109.95,40.00,11.50,99.90,384927,76,21088,-63
2019-10-23 03:41:43,98.85,38.38,11.50,99.90,384254,76,21146,-64
2019-10-23 03:42:20,99.67,39.18,11.50,99.90,384128,76,21045,-64
2019-10-23 03:42:57,102.67,38.55,11.50,99.90,384739,75,21029,-64
2019-10-23 03:43:33,92.37,35.92,11.50,99.90,384480,76,21230,-64
2019-10-23 03:44:11,94.58,38.50,11.50,99.90,382118,76,21080,-64
2019-10-23 03:44:48,87.67,36.35,11.50,99.90,382294,76,21088,-63
2019-10-23 03:45:24,96.82,37.17,11.50,99.90,381847,75,21020,-63
2019-10-23 03:46:01,90.45,36.10,11.50,99.90,381891,76,21127,-63
2019-10-23 03:46:38,86.70,35.88,11.50,99.90,381972,76,21518,-64
2019-10-23 03:47:15,86.40,34.60,11.40,99.90,382268,76,21552,-64
2019-10-23 03:47:52,93.75,35.50,11.50,99.90,381854,77,21122,-64
2019-10-23 03:48:29,82.70,33.92,11.40,99.90,382090,76,21096,-64
2019-10-23 03:49:06,81.20,34.58,11.40,99.90,382089,76,21040,-64
2019-10-23 03:49:43,77.53,33.80,11.40,99.90,381765,77,21099,-63
2019-10-23 03:50:20,82.12,35.45,11.40,99.90,382030,76,21550,-63
2019-10-23 03:50:56,74.58,33.78,11.40,99.90,381861,76,21499,-64
2019-10-23 03:51:33,74.80,33.02,11.40,99.90,381481,77,20997,-64
2019-10-23 03:52:10,76.55,32.45,11.40,99.90,382093,76,21037,-63
2019-10-23 03:52:47,78.25,32.45,11.50,99.90,382139,77,21024,-63
2019-10-23 03:53:24,76.22,33.70,11.40,99.90,381633,77,21556,-64
2019-10-23 03:54:01,69.45,30.95,11.40,99.90,382112,76,21431,-63
2019-10-23 03:54:38,72.60,32.00,11.50,99.90,381692,76,21072,-63
2019-10-23 03:55:15,73.50,33.58,11.50,99.90,382070,76,21451,-63
2019-10-23 03:55:52,78.55,31.80,11.50,99.90,382060,76,21615,-64
2019-10-23 03:56:28,71.50,32.45,11.50,99.90,382183,76,21567,-63
2019-10-23 03:57:05,79.75,32.48,11.50,99.90,381197,76,21119,-63
2019-10-23 03:57:42,73.05,32.45,11.50,99.90,382191,77,20985,-63
2019-10-23 03:58:19,81.97,32.83,11.50,99.90,382311,76,21065,-64
2019-10-23 03:58:56,76.45,31.87,11.50,99.90,380839,77,21144,-64
2019-10-23 03:59:33,73.97,31.33,11.40,99.90,382114,76,20993,-64
2019-10-23 04:00:09,77.47,32.30,11.50,99.90,381344,77,21029,-64
2019-10-23 04:00:47,79.20,32.83,11.40,99.90,381871,77,21058,-64
2019-10-23 04:01:24,71.53,31.25,11.40,99.90,381616,77,21064,-64
2019-10-23 04:02:00,74.55,31.30,11.50,99.90,380511,77,21549,-65
2019-10-23 04:02:37,82.12,32.23,11.40,99.90,381169,75,21460,-64
2019-10-23 04:03:14,75.70,31.97,11.40,99.90,381609,77,21424,-63
2019-10-23 04:03:51,76.45,32.67,11.40,99.90,381756,76,21162,-65
2019-10-23 04:04:28,72.50,32.35,11.40,99.90,381251,77,21052,-64
2019-10-23 04:05:06,68.33,30.92,11.40,99.90,381759,75,21024,-64
2019-10-23 04:05:42,70.42,32.28,11.50,99.90,381469,75,21604,-64
2019-10-23 04:06:19,82.33,33.18,11.40,99.90,381004,76,21069,-64
2019-10-23 04:06:56,64.80,30.20,11.40,99.90,381587,76,21057,-65
2019-10-23 04:07:33,74.12,31.07,11.50,99.90,381802,76,21088,-65
2019-10-23 04:08:10,74.15,31.60,11.40,99.90,381724,76,21600,-64
2019-10-23 04:08:47,71.67,32.17,11.40,99.90,381539,76,21118,-65
2019-10-23 04:09:24,71.90,30.97,11.40,99.90,380780,77,21166,-64
2019-10-23 04:10:01,61.75,29.67,11.40,99.90,381563,76,21069,-64
2019-10-23 04:10:38,72.65,29.85,11.40,99.90,381023,76,21065,-62
2019-10-23 04:11:14,68.22,29.85,11.40,99.90,381629,76,20982,-64
2019-10-23 04:11:51,61.95,29.75,11.40,99.90,381162,77,21021,-63
2019-10-23 04:12:28,72.62,30.90,11.40,99.90,381512,77,21072,-64
2019-10-23 04:13:05,66.20,29.87,11.40,99.90,381396,77,21115,-64
2019-10-23 04:13:42,68.57,30.02,11.40,99.90,381521,76,21034,-63
2019-10-23 04:14:22,62.78,30.35,11.40,99.90,381511,76,21545,-64
2019-10-23 04:14:58,66.40,30.52,11.40,99.90,382956,77,21061,-63
2019-10-23 04:15:35,69.35,30.20,11.40,99.90,381504,76,21029,-63
2019-10-23 04:16:12,64.97,29.18,11.40,99.90,381449,76,21080,-63
2019-10-23 04:16:48,68.07,30.02,11.40,99.90,380652,77,21072,-66
2019-10-23 04:17:26,66.80,30.60,11.40,99.90,381506,75,21136,-63
2019-10-23 04:18:03,73.80,30.30,11.40,99.90,382289,77,21065,-63
2019-10-23 04:18:39,69.62,30.85,11.40,99.90,380838,76,21521,-63
2019-10-23 04:19:16,70.50,31.00,11.40,99.90,381422,76,21077,-63
2019-10-23 04:19:53,71.00,29.40,11.50,99.90,381670,75,21056,-63
2019-10-23 04:20:30,68.28,30.02,11.40,99.90,381636,76,21111,-62
2019-10-23 04:21:08,71.15,31.48,11.40,99.90,381577,77,21084,-62
2019-10-23 04:21:45,70.47,29.18,11.40,99.90,382432,76,21432,-64
2019-10-23 04:22:22,73.70,30.27,11.40,99.90,382051,75,21541,-64
2019-10-23 04:22:59,68.20,31.15,11.40,99.90,380648,76,21488,-63
2019-10-23 04:23:36,67.80,29.95,11.40,99.90,381053,76,21116,-64
2019-10-23 04:24:12,75.50,33.48,11.30,99.90,381943,76,21100,-63
2019-10-23 04:24:49,71.22,31.02,11.30,99.90,381002,77,21189,-62
2019-10-23 04:25:26,71.02,31.73,11.40,99.90,381904,77,21095,-64
2019-10-23 04:26:03,66.65,29.55,11.30,99.90,381748,76,21064,-64
2019-10-23 04:26:40,64.67,29.65,11.40,99.90,381476,76,21154,-63
2019-10-23 04:27:17,70.08,30.57,11.30,99.90,381001,77,21024,-62
2019-10-23 04:27:53,73.50,31.82,11.30,99.90,381513,77,21147,-63
2019-10-23 04:28:30,74.42,32.00,11.30,99.90,381227,77,21486,-64
2019-10-23 04:29:07,69.27,31.10,11.30,99.90,381140,77,21533,-64
2019-10-23 04:29:44,72.20,30.92,11.30,99.90,381432,76,21475,-63
2019-10-23 04:30:21,66.92,32.95,11.30,99.90,381569,77,21479,-64
2019-10-23 04:30:58,72.62,32.73,11.30,99.90,381297,77,21061,-64
2019-10-23 04:31:34,77.42,32.73,11.30,99.90,381529,77,21014,-64
2019-10-23 04:32:11,74.75,33.00,11.30,99.90,380999,76,20998,-64
2019-10-23 04:32:48,76.70,33.45,11.30,99.90,381329,76,21073,-64
2019-10-23 04:33:25,73.50,32.50,11.30,99.90,381593,76,21068,-65
2019-10-23 04:34:02,71.40,31.70,11.30,99.90,381940,76,21011,-64
2019-10-23 04:34:39,64.65,31.02,11.30,99.90,381210,76,21123,-64
2019-10-23 04:35:15,64.53,28.42,11.30,99.90,381888,76,21465,-63
2019-10-23 04:35:52,65.90,30.27,11.30,99.90,381038,76,21500,-64
2019-10-23 04:36:29,67.22,31.77,11.30,99.90,381834,76,21411,-64
2019-10-23 04:37:05,62.62,32.20,11.30,99.90,381518,77,21065,-64
2019-10-23 04:37:42,69.03,31.10,11.30,99.90,381467,76,21061,-63
2019-10-23 04:38:19,73.90,33.38,11.30,99.90,381815,76,21037,-64
2019-10-23 04:38:56,71.12,32.05,11.30,99.90,381512,77,21123,-63
2019-10-23 04:39:33,68.22,31.80,11.30,99.90,381736,77,21541,-64
2019-10-23 04:40:10,72.78,31.40,11.30,99.90,381744,76,21533,-64
2019-10-23 04:40:46,72.42,32.80,11.30,99.90,381637,77,21486,-63
2019-10-23 04:41:23,70.03,32.55,11.30,99.90,381279,77,21464,-63
2019-10-23 04:42:00,66.02,31.05,11.30,99.90,381610,77,21509,-64
2019-10-23 04:42:37,68.72,31.80,11.30,99.90,381566,76,21049,-63
2019-10-23 04:43:14,64.53,30.90,11.40,99.90,381688,76,21061,-64
2019-10-23 04:43:51,67.45,32.10,11.40,99.90,381524,76,21121,-63
2019-10-23 04:44:27,69.53,32.00,11.40,99.90,381216,76,21083,-62
2019-10-23 04:45:04,73.75,33.98,11.40,99.90,381537,76,21013,-64
2019-10-23 04:45:41,73.75,32.25,11.40,99.90,381653,75,21104,-63
2019-10-23 04:46:18,77.75,33.73,11.40,99.90,380324,77,21013,-64
2019-10-23 04:46:55,74.58,33.92,11.30,99.90,381312,76,20990,-62
2019-10-23 04:47:32,81.17,34.33,11.30,99.90,381854,76,21092,-63
2019-10-23 04:48:08,67.22,33.35,11.30,99.90,381577,76,21471,-63
2019-10-23 04:48:45,73.65,33.13,11.30,99.90,380893,76,20998,-64
2019-10-23 04:49:22,75.72,33.33,11.30,99.90,381016,77,21033,-61
2019-10-23 04:49:59,76.20,34.73,11.30,99.90,381812,76,21021,-62
2019-10-23 04:50:36,68.75,33.30,11.30,99.90,381658,76,21087,-62
2019-10-23 04:51:13,77.00,33.63,11.30,99.90,381606,76,21068,-64
2019-10-23 04:51:50,73.25,33.90,11.30,99.90,379304,76,21113,-64
2019-10-23 04:52:28,75.17,33.78,11.30,99.90,381299,76,21096,-65
2019-10-23 04:53:05,69.62,32.80,11.30,99.90,380315,77,21500,-65
2019-10-23 04:53:41,64.67,30.77,11.30,99.90,381486,77,21017,-65
2019-10-23 04:54:19,67.20,33.38,11.30,99.90,381120,76,21091,-65
2019-10-23 04:54:56,66.40,31.75,11.30,99.90,381084,76,21531,-64
2019-10-23 04:55:33,75.17,34.18,11.30,99.90,381912,76,21024,-64
2019-10-23 04:56:10,71.20,33.13,11.30,99.90,381030,77,21002,-64
2019-10-23 04:56:47,74.80,34.13,11.30,99.90,381475,76,21062,-65
2019-10-23 04:57:23,68.72,31.90,11.30,99.90,381467,76,21010,-64
2019-10-23 04:58:00,72.27,32.25,11.30,99.90,380966,76,21582,-64
2019-10-23 04:58:37,64.17,31.30,11.30,99.90,381756,76,21139,-65
2019-10-23 04:59:14,70.80,33.28,11.30,99.90,381857,77,21025,-65
2019-10-23 04:59:54,71.15,33.02,11.30,99.90,380190,76,21076,-65
2019-10-23 05:00:31,61.83,32.17,11.30,99.90,382697,76,21026,-64
2019-10-23 05:01:08,62.40,32.03,11.40,99.90,381450,76,21079,-65
2019-10-23 05:01:45,64.17,32.13,11.40,99.90,381136,76,21085,-65
2019-10-23 05:02:22,64.12,31.97,11.40,99.90,381545,76,21088,-65
2019-10-23 05:02:59,69.10,31.77,11.40,99.90,381088,77,21623,-64
2019-10-23 05:03:54,66.77,31.82,11.40,99.90,381459,76,21080,-63
2019-10-23 05:04:31,60.80,30.70,11.40,99.90,379634,77,21050,-64
2019-10-23 05:05:08,68.37,31.42,11.40,99.90,376489,77,21103,-64
2019-10-23 05:05:45,71.02,32.63,11.40,99.90,376043,77,21122,-64
2019-10-23 05:06:22,72.53,32.03,11.40,99.90,376255,78,21645,-64
2019-10-23 05:06:58,67.00,32.20,11.40,99.90,376417,78,21560,-63
2019-10-23 05:07:35,66.80,32.63,11.40,99.90,375920,78,21172,-64
2019-10-23 05:08:12,69.17,32.55,11.30,99.90,376519,78,21497,-64
2019-10-23 05:08:49,71.35,33.35,11.30,99.90,376351,78,21671,-64
2019-10-23 05:09:26,69.65,34.25,11.30,99.90,376301,78,21650,-64
2019-10-23 05:10:05,74.53,34.43,11.30,99.90,375979,78,21212,-64
2019-10-23 05:10:41,77.30,33.73,11.30,99.90,376784,77,21156,-64
2019-10-23 05:11:18,71.22,34.03,11.30,99.90,376114,78,21587,-64
2019-10-23 05:11:55,67.55,32.58,11.30,99.90,376142,78,21554,-64
2019-10-23 05:12:31,73.15,34.30,11.30,99.90,376348,77,21151,-64
2019-10-23 05:13:08,69.50,33.33,11.30,99.90,376254,78,21141,-65
2019-10-23 05:13:46,70.72,32.58,11.30,99.90,376576,77,21172,-65
2019-10-23 05:14:25,67.20,32.65,11.30,99.90,376338,77,21153,-64
2019-10-23 05:15:02,66.20,33.08,11.20,99.90,376640,76,21513,-64
2019-10-23 05:15:39,69.87,33.45,11.20,99.90,376161,78,21091,-65
2019-10-23 05:16:15,63.38,31.85,11.20,99.90,376523,78,21075,-64
2019-10-23 05:16:52,64.97,32.28,11.30,99.90,375917,78,21146,-65
2019-10-23 05:17:29,68.35,32.85,11.30,99.90,376521,78,21099,-63
2019-10-23 05:18:23,63.68,31.80,11.30,99.90,376708,78,21129,-65
2019-10-23 05:19:00,64.65,31.55,11.30,99.90,371588,79,21532,-63
2019-10-23 05:19:38,66.65,32.88,11.30,99.90,370327,79,21132,-64
2019-10-23 05:20:14,66.67,32.30,11.30,99.90,370122,79,21119,-65
2019-10-23 05:20:51,64.37,31.62,11.30,99.90,369944,79,21233,-64
2019-10-23 05:21:28,70.65,32.90,11.30,99.90,370265,79,21115,-64
2019-10-23 05:22:04,68.52,33.55,11.30,99.90,370189,79,21128,-64
2019-10-23 05:22:41,74.70,34.63,11.30,99.90,370203,79,21022,-64
2019-10-23 05:23:18,71.40,33.78,11.30,99.90,370398,79,21179,-63
2019-10-23 05:23:55,67.10,33.05,11.20,99.90,370582,79,21167,-64
2019-10-23 05:24:32,71.60,33.85,11.20,99.90,368747,79,21065,-64
2019-10-23 05:25:09,67.97,32.80,11.20,99.90,364296,80,21056,-65
2019-10-23 05:25:45,70.00,32.93,11.20,99.90,364330,80,21210,-64
2019-10-23 05:26:22,76.25,33.95,11.20,99.90,364398,79,21093,-64
2019-10-23 05:26:59,70.25,34.38,11.20,99.90,364334,80,21131,-64
2019-10-23 05:27:36,72.72,34.08,11.20,99.90,364414,80,21209,-64
2019-10-23 05:28:13,79.60,35.83,11.20,99.90,364292,80,21565,-64
2019-10-23 05:28:50,70.97,33.13,11.20,99.90,364212,80,21108,-64
2019-10-23 05:29:26,73.45,34.67,11.20,99.90,364237,80,21089,-64
2019-10-23 05:30:03,72.05,35.40,11.20,99.90,364001,80,21164,-64
2019-10-23 05:30:40,81.42,36.00,11.20,99.90,364372,80,21065,-64
2019-10-23 05:31:17,77.92,35.35,11.20,99.90,364064,80,21589,-64
2019-10-23 05:31:54,68.97,33.05,11.20,99.90,364216,80,21602,-65
2019-10-23 05:32:31,79.45,36.33,11.20,99.90,364140,80,21495,-64
2019-10-23 05:33:07,78.33,35.15,11.20,99.90,364413,80,21584,-64
2019-10-23 05:33:44,79.65,35.43,11.20,99.90,363942,80,21495,-64
2019-10-23 05:34:21,76.87,35.48,11.20,99.90,364612,80,21061,-64
2019-10-23 05:34:58,80.10,36.48,11.20,99.90,364595,80,21189,-64
2019-10-23 05:35:35,85.10,36.83,11.20,99.90,364365,80,21029,-66
2019-10-23 05:36:12,76.87,36.00,11.20,99.90,364226,80,21162,-64
2019-10-23 05:36:48,80.10,35.45,11.20,99.90,364164,80,21053,-63
2019-10-23 05:37:25,73.20,33.88,11.20,99.90,364135,80,21053,-63
2019-10-23 05:38:02,74.17,34.75,11.20,99.90,364325,80,21123,-62
2019-10-23 05:38:39,63.33,33.13,11.30,99.90,364411,80,21033,-63
2019-10-23 05:39:16,71.40,34.27,11.30,99.90,364308,80,21057,-62
2019-10-23 05:39:53,72.65,32.70,11.30,99.90,364685,80,21104,-62
2019-10-23 05:40:29,69.07,34.08,11.30,99.90,364407,80,21025,-63
2019-10-23 05:41:06,65.08,33.42,11.30,99.90,364146,80,21061,-63
2019-10-23 05:41:43,70.65,33.70,11.30,99.90,364135,80,21123,-63
2019-10-23 05:42:19,67.15,33.63,11.30,99.90,364558,80,21095,-64
2019-10-23 05:42:56,68.05,33.38,11.30,99.90,364575,80,21138,-64
2019-10-23 05:43:33,64.85,33.35,11.20,99.90,364399,80,21119,-64
2019-10-23 05:44:10,74.72,33.58,11.30,99.90,364414,80,21159,-65
2019-10-23 05:44:47,69.05,32.67,11.30,99.90,364079,79,21052,-63
2019-10-23 05:45:24,72.27,34.50,11.20,99.90,364592,80,21125,-63
2019-10-23 05:46:00,79.30,35.03,11.20,99.90,364287,80,21491,-63
2019-10-23 05:46:37,73.05,34.15,11.20,99.90,364854,80,21200,-64
2019-10-23 05:47:14,79.12,35.13,11.30,99.90,364682,80,21092,-65
2019-10-23 05:47:51,78.92,34.67,11.20,99.90,364425,80,21069,-64
2019-10-23 05:48:28,73.25,34.23,11.20,99.90,364304,80,21064,-64
2019-10-23 05:49:05,78.25,35.80,11.20,99.90,364696,80,21162,-64
2019-10-23 05:49:41,82.67,36.03,11.20,99.90,365367,80,21125,-64
2019-10-23 05:50:18,81.72,36.58,11.20,99.90,364242,80,21049,-61
2019-10-23 05:50:55,68.52,33.40,11.20,99.90,364126,80,21132,-64
2019-10-23 05:51:32,72.82,34.15,11.20,99.90,364522,80,21523,-64
2019-10-23 05:52:09,73.30,34.13,11.20,99.90,364145,80,21061,-63
2019-10-23 05:52:46,75.37,34.55,11.20,99.90,364513,80,21468,-63
2019-10-23 05:53:22,74.03,33.65,11.10,99.90,364444,80,21143,-63
2019-10-23 05:53:59,72.90,33.88,11.10,99.90,364131,80,21143,-63
2019-10-23 05:54:54,72.67,32.85,11.10,99.90,364359,79,21155,-63
2019-10-23 05:55:31,68.78,31.93,11.10,99.90,370440,79,21133,-63
2019-10-23 05:56:08,69.67,32.33,11.10,99.90,368484,79,21126,-62
2019-10-23 05:56:46,71.07,32.30,11.10,99.90,368549,79,21331,-64
2019-10-23 05:57:23,62.23,31.85,11.10,99.90,368171,80,21136,-64
2019-10-23 05:58:07,62.73,31.02,11.10,99.90,368258,79,21054,-65
2019-10-23 05:58:45,61.80,30.80,11.10,99.90,364457,81,21094,-63
2019-10-23 05:59:22,60.90,29.95,11.10,99.90,363452,81,21102,-63
2019-10-23 06:00:00,65.75,30.35,11.10,99.90,361691,81,21567,-63
2019-10-23 06:00:38,57.17,30.57,11.10,99.90,366756,79,21173,-64
2019-10-23 06:01:16,61.88,30.27,11.10,99.90,368660,79,21141,-64
2019-10-23 06:01:53,60.10,30.27,11.10,99.90,368612,79,21160,-64
2019-10-23 06:02:31,66.80,32.45,11.10,99.90,368651,79,22198,-62
2019-10-23 06:03:08,68.05,31.93,11.10,99.90,368899,79,21158,-63
2019-10-23 06:03:46,65.05,31.85,11.10,99.90,368126,79,21214,-63
2019-10-23 06:04:24,63.90,31.80,11.10,99.90,368963,79,21058,-64
2019-10-23 06:05:03,73.17,32.48,11.00,99.90,362884,81,21117,-64
2019-10-23 06:05:40,68.35,31.12,11.00,99.90,361077,80,21610,-63
2019-10-23 06:06:29,70.95,34.18,11.10,99.90,362712,81,21038,-63
2019-10-23 06:07:06,63.10,30.85,11.10,99.90,362851,81,21634,-65
2019-10-23 06:07:43,68.22,32.85,11.10,99.90,362300,81,21066,-66
2019-10-23 06:08:22,62.17,31.17,11.10,99.90,362834,81,21111,-64
2019-10-23 06:08:59,69.62,31.93,11.10,99.90,362921,81,21173,-63
2019-10-23 06:09:37,74.12,34.43,11.10,99.90,357443,82,21528,-64
2019-10-23 06:10:15,75.28,33.38,11.10,99.90,358286,82,21125,-64
2019-10-23 06:10:52,75.85,33.38,11.10,99.90,358184,82,21132,-63
2019-10-23 06:11:31,71.82,33.08,11.10,99.90,360614,81,21074,-64
2019-10-23 06:12:08,69.72,34.30,11.10,99.90,358938,82,21043,-63
2019-10-23 06:12:46,68.15,32.10,11.10,99.90,358323,82,21258,-64
2019-10-23 06:13:24,66.80,32.20,11.10,99.90,357858,82,21168,-64
2019-10-23 06:14:01,77.82,33.85,11.10,99.90,361055,81,21187,-65
2019-10-23 06:14:38,83.50,34.27,11.10,99.90,362929,81,21070,-65
2019-10-23 06:15:15,68.67,31.07,11.00,99.90,362962,81,21126,-64
2019-10-23 06:15:55,64.03,31.65,11.10,99.90,363152,81,21201,-62
2019-10-23 06:16:32,67.65,31.15,11.10,99.90,358507,82,21105,-63
2019-10-23 06:17:09,61.68,31.35,11.10,99.90,358655,82,21144,-64
2019-10-23 06:17:46,70.25,31.70,11.10,99.90,358617,82,21164,-64
2019-10-23 06:18:25,73.92,33.00,11.10,99.90,360968,81,21097,-64
2019-10-23 06:19:04,69.35,32.05,11.10,99.90,362303,81,21148,-66
2019-10-23 06:19:41,65.37,31.62,11.20,99.90,361938,81,21125,-65
2019-10-23 06:20:21,66.07,30.90,11.10,99.90,362946,81,21170,-65
2019-10-23 06:21:02,72.63,31.60,11.10,99.90,363528,81,21277,-65
2019-10-23 06:21:44,79.22,32.90,11.10,99.90,359015,82,21350,-64
2019-10-23 06:22:23,76.72,32.42,11.10,99.90,358122,82,21164,-64
2019-10-23 06:23:02,74.27,32.65,11.10,99.90,357723,82,21082,-64
2019-10-23 06:23:42,65.78,31.42,11.10,99.90,357123,82,21118,-65
2019-10-23 06:24:23,67.53,32.70,11.20,99.90,357775,82,21149,-64
2019-10-23 06:25:05,62.25,30.12,11.10,99.90,358488,82,21071,-65
2019-10-23 06:25:54,61.42,30.77,11.10,99.90,352818,83,21219,-64
2019-10-23 06:26:31,62.85,30.55,11.20,99.90,342800,84,21093,-67
2019-10-23 06:27:12,65.00,29.60,11.10,99.90,341242,86,21124,-65
2019-10-23 06:27:49,11.10,11.10,11.10,99.90,354923,83,21160,-65
2019-10-23 06:28:30,60.33,27.98,11.10,99.90,361808,81,20383,-65
2019-10-23 06:29:09,62.10,28.83,11.10,99.90,358756,81,21122,-65
2019-10-23 06:29:49,58.63,29.67,11.10,99.90,358074,82,21070,-64
2019-10-23 06:30:48,59.53,28.83,11.10,99.90,357906,82,21164,-68
2019-10-23 06:31:25,65.65,29.87,11.10,99.90,365541,80,21097,-63
2019-10-23 06:32:02,64.75,30.05,11.10,99.90,364460,80,21110,-64
2019-10-23 06:32:39,65.52,30.92,11.10,99.90,364571,80,21058,-64
2019-10-23 06:33:17,63.90,30.85,11.00,99.90,363838,80,21566,-64
2019-10-23 06:33:58,65.87,30.35,11.00,99.90,364551,80,21078,-64
2019-10-23 06:34:38,64.35,29.32,11.00,99.90,357730,82,21696,-63
2019-10-23 06:35:17,64.70,30.80,11.00,99.90,351110,83,21140,-64
2019-10-23 06:35:58,57.50,29.40,11.00,99.90,363237,81,21168,-64
2019-10-23 06:36:36,60.08,29.48,11.00,99.90,362987,81,21062,-65
2019-10-23 06:37:15,61.73,29.42,11.10,99.90,363202,81,21163,-65
2019-10-23 06:37:55,53.87,28.35,11.10,99.90,358607,82,21155,-65
2019-10-23 06:38:34,53.68,28.80,11.10,99.90,359939,82,21062,-65
2019-10-23 06:39:12,58.05,28.60,11.10,99.90,359700,82,21078,-68
2019-10-23 06:39:50,61.20,27.42,11.10,99.90,358360,82,21160,-63
2019-10-23 06:40:27,53.30,27.17,11.10,99.90,358285,82,21133,-64
2019-10-23 06:41:07,60.83,29.65,11.10,99.90,358005,82,21074,-64
2019-10-23 06:41:45,56.90,29.50,11.10,99.90,363206,81,21214,-63
2019-10-23 06:42:22,52.62,27.10,11.10,99.90,361692,81,21101,-62
2019-10-23 06:43:00,55.88,28.95,11.10,99.90,362393,81,21180,-66
2019-10-23 06:43:39,53.95,27.48,11.10,99.90,363198,81,21567,-63
2019-10-23 06:44:17,66.95,29.77,11.10,99.90,363487,81,21539,-64
2019-10-23 06:44:55,56.60,28.17,11.10,99.90,363490,81,21148,-63
2019-10-23 06:45:34,54.05,27.58,11.10,99.90,363503,81,21075,-64
2019-10-23 06:46:11,53.70,27.98,11.10,99.90,363102,81,21160,-64
2019-10-23 06:46:50,63.80,28.98,11.10,99.90,363173,81,21515,-64
2019-10-23 06:47:27,59.40,27.85,11.20,99.90,363636,81,21117,-64
2019-10-23 06:48:06,55.85,27.70,11.20,99.90,363118,81,21101,-65
2019-10-23 06:48:44,57.58,27.17,11.10,99.90,363317,81,21570,-65
2019-10-23 06:49:21,55.90,29.40,11.10,99.90,363478,81,21163,-65
2019-10-23 06:49:58,54.93,27.22,11.10,99.90,363105,81,21488,-65
2019-10-23 06:50:36,55.25,28.10,11.10,99.90,362558,81,21144,-65
2019-10-23 06:51:14,58.42,29.15,11.10,99.90,363363,81,21637,-64
2019-10-23 06:51:51,61.35,28.77,11.10,99.90,362950,81,21199,-64
2019-10-23 06:53:35,52.85,26.20,11.10,99.90,371142,79,21425,-64
2019-10-23 06:54:15,52.17,27.82,11.10,99.90,363753,80,21249,-66
2019-10-23 06:54:53,56.18,27.85,11.20,99.90,363479,80,21152,-65
2019-10-23 06:55:30,60.33,26.93,11.10,99.90,358112,82,21164,-65
2019-10-23 06:56:08,53.25,27.62,11.10,99.90,362344,81,21093,-65
2019-10-23 06:56:45,52.88,28.00,11.10,99.90,367248,79,21175,-64
2019-10-23 06:57:23,63.45,30.00,11.20,99.90,374121,78,21097,-66
2019-10-23 06:58:00,57.55,28.27,11.10,99.90,374346,78,21088,-65
2019-10-23 06:58:39,56.10,28.10,11.20,99.90,374741,77,21122,-64
2019-10-23 06:59:16,57.40,28.20,11.10,99.90,374687,77,21699,-65
2019-10-23 06:59:53,58.10,30.27,11.20,99.90,374680,78,21141,-65
2019-10-23 07:00:31,52.15,27.20,11.20,99.90,374819,78,21052,-65
2019-10-23 07:01:12,54.70,28.23,11.20,99.90,374640,78,21067,-62
2019-10-23 07:01:50,60.40,29.35,11.20,99.90,375634,77,21368,-64
2019-10-23 07:02:30,56.53,27.75,11.20,99.90,374341,78,21106,-65
2019-10-23 07:03:07,53.42,27.22,11.20,99.90,375329,78,21122,-65
2019-10-23 07:03:46,60.85,29.37,11.10,99.90,374618,77,21176,-65
2019-10-23 07:04:24,55.88,28.57,11.10,99.90,375016,78,21126,-64
2019-10-23 07:05:01,58.65,27.70,11.10,99.90,374572,77,21157,-64
2019-10-23 07:05:39,56.45,28.30,11.10,99.90,368540,79,21494,-64
2019-10-23 07:06:22,62.13,28.98,11.10,99.90,370354,78,21124,-66
2019-10-23 07:06:59,55.30,28.02,11.10,99.90,364498,81,21109,-66
2019-10-23 07:07:36,61.68,28.27,11.10,99.90,368240,79,21531,-64
2019-10-23 07:08:15,52.55,27.07,11.10,99.90,368935,79,21156,-65
2019-10-23 07:08:52,59.80,28.05,11.10,99.90,368668,79,21207,-65
2019-10-23 07:09:29,56.25,26.75,11.10,99.90,369840,79,21097,-64
2019-10-23 07:10:06,58.45,28.52,11.20,99.90,369348,79,21175,-65
2019-10-23 07:10:47,52.65,27.65,11.20,99.90,373427,78,21105,-65
2019-10-23 07:11:30,57.93,27.95,11.20,99.90,375776,77,21064,-66
2019-10-23 07:12:09,59.48,28.10,11.20,99.90,376729,78,21086,-66
2019-10-23 07:12:53,61.77,28.25,11.20,99.90,375925,78,21090,-66
2019-10-23 07:13:34,59.53,28.35,11.20,99.90,371093,78,21195,-68
2019-10-23 07:14:11,56.08,27.20,11.20,99.90,370421,79,21156,-65
2019-10-23 07:14:50,56.85,27.75,11.20,99.90,367844,79,21611,-65
2019-10-23 07:15:28,52.88,26.82,11.20,99.90,374702,78,21663,-65
2019-10-23 07:16:05,48.35,26.12,11.20,99.90,370087,78,21058,-63
2019-10-23 07:16:42,49.08,25.68,11.20,99.90,370561,79,21061,-66
2019-10-23 07:17:25,52.55,27.40,11.20,99.90,370345,78,21484,-66
2019-10-23 07:18:05,46.25,24.63,11.20,99.90,368535,79,22063,-66
2019-10-23 07:18:48,45.88,23.65,11.20,99.90,364863,79,21077,-66
2019-10-23 07:19:27,39.18,22.98,11.20,99.90,358055,82,21113,-65
2019-10-23 07:20:06,42.65,22.22,11.20,99.90,354643,79,21152,-63
2019-10-23 07:20:47,40.98,23.40,11.10,99.90,353605,82,21143,-64
2019-10-23 07:21:29,46.63,23.35,11.10,99.90,364169,81,21148,-65
2019-10-23 07:22:11,41.15,23.25,11.10,99.90,372319,78,21089,-65
2019-10-23 07:22:58,43.20,22.42,11.20,99.90,370183,79,21491,-64
2019-10-23 07:23:34,41.08,22.05,11.20,99.90,350318,84,21611,-65
2019-10-23 07:24:12,42.08,23.27,11.20,99.90,349858,84,21176,-66
2019-10-23 07:24:49,42.40,23.05,11.20,99.90,354900,82,21531,-67
2019-10-23 07:25:34,43.42,22.55,11.10,99.90,358197,81,21090,-65
2019-10-23 07:26:12,42.17,23.32,11.10,99.90,360653,81,21435,-65
2019-10-23 07:26:55,38.50,21.70,11.20,99.90,360632,81,21164,-66
2019-10-23 07:27:33,41.65,22.80,11.20,99.90,361067,81,21165,-66
2019-10-23 07:28:12,49.98,27.25,11.20,99.90,360275,81,21540,-66
2019-10-23 07:29:01,56.00,28.47,11.20,99.90,360585,81,21118,-66
2019-10-23 07:29:44,51.48,27.00,11.20,99.90,361799,81,21223,-64
2019-10-23 07:30:26,42.35,24.47,11.20,99.90,354085,83,21081,-66
2019-10-23 07:31:09,43.13,23.75,11.20,99.90,346601,83,21182,-68
2019-10-23 07:32:47,55.48,31.40,11.20,99.90,345906,84,21724,-67
2019-10-23 07:33:40,59.40,33.38,11.20,99.90,346031,83,21173,-68
2019-10-23 07:34:23,46.50,25.68,11.30,99.90,353110,83,21248,-67
2019-10-23 07:35:11,40.43,22.30,11.20,99.90,342836,85,21203,-63
2019-10-23 07:35:52,45.28,23.77,11.20,99.90,348321,85,21192,-66
2019-10-23 07:36:39,57.62,31.30,11.30,99.90,342078,86,21227,-69
2019-10-23 07:37:21,41.53,24.98,11.30,99.90,345771,84,21188,-70
2019-10-23 07:38:03,41.85,24.18,11.30,99.90,349957,84,21109,-68
2019-10-23 07:38:40,38.60,22.37,11.30,99.90,349132,83,21657,-64
2019-10-23 07:39:18,40.33,22.27,11.30,99.90,355091,83,21189,-64
2019-10-23 07:40:03,40.52,23.62,11.30,99.90,353937,83,21603,-66
2019-10-23 07:40:41,38.80,21.90,11.30,99.90,354605,83,21102,-63
2019-10-23 07:41:22,37.10,20.82,11.30,99.90,355499,83,21214,-64
2019-10-23 07:42:03,35.13,21.62,11.30,99.90,353129,83,21200,-66
2019-10-23 07:42:42,35.38,20.90,11.30,99.90,360956,81,21106,-63
2019-10-23 07:43:19,38.58,22.27,11.30,99.90,360343,81,21225,-65
2019-10-23 07:43:57,34.95,22.22,11.30,99.90,360613,81,21142,-64
2019-10-23 07:44:34,39.30,22.20,11.30,99.90,360431,81,21146,-66
2019-10-23 07:45:13,38.90,21.37,11.30,99.90,360448,81,21322,-65
2019-10-23 07:45:51,39.75,22.87,11.30,99.90,360478,81,21095,-65
2019-10-23 07:46:31,37.38,23.02,11.30,99.90,360286,81,21149,-66
2019-10-23 07:47:10,40.65,22.42,11.30,99.90,360951,81,21572,-66
2019-10-23 07:47:50,38.28,20.97,11.30,99.90,360724,81,21161,-65
2019-10-23 07:48:28,36.08,20.80,11.30,99.90,360263,81,21164,-66
2019-10-23 07:49:08,35.23,22.15,11.30,99.90,359977,81,21567,-64
2019-10-23 07:49:54,38.70,21.68,11.30,99.90,355181,83,21240,-66
2019-10-23 07:50:35,39.67,21.68,11.30,99.90,349959,84,21101,-64
2019-10-23 07:51:13,11.30,11.30,11.30,99.90,347539,85,21588,-70
2019-10-23 07:51:56,36.53,20.92,11.30,99.90,348770,84,20406,-68
2019-10-23 07:52:40,38.42,22.02,11.30,99.90,355602,83,21191,-68
2019-10-23 07:55:43,33.58,20.10,11.40,99.90,349780,84,21232,-68
2019-10-23 07:56:21,33.42,19.48,11.30,99.90,352217,82,21124,-67
2019-10-23 07:57:03,33.08,19.85,11.30,99.90,357141,79,21088,-66
2019-10-23 07:57:45,36.13,20.88,11.30,99.90,366770,79,21173,-68
2019-10-23 07:58:23,34.67,19.57,11.40,99.90,360624,81,21263,-67
2019-10-23 07:59:02,39.48,22.00,11.40,99.90,358086,81,21141,-68
2019-10-23 07:59:40,36.88,21.55,11.40,99.90,358154,81,21520,-66
2019-10-23 08:00:27,37.33,21.50,11.40,99.90,359257,79,21200,-66
2019-10-23 08:01:15,33.02,20.48,11.40,99.90,366321,79,21183,-63
2019-10-23 08:01:53,32.13,19.48,11.40,99.90,366482,79,21228,-64
2019-10-23 08:02:33,39.95,22.32,11.40,99.90,365452,79,21130,-65
2019-10-23 08:03:24,33.05,20.05,11.40,99.90,366395,78,21234,-65
2019-10-23 08:04:05,33.05,19.20,11.50,99.90,364811,79,21126,-67
2019-10-23 08:04:46,32.42,21.55,11.50,99.90,365170,79,21165,-65
2019-10-23 08:05:31,32.40,20.25,11.50,99.90,361614,80,21107,-67
2019-10-23 08:07:05,30.17,19.05,11.60,99.90,374039,79,21538,-67
2019-10-23 08:08:02,33.05,19.30,11.60,99.90,355148,83,21538,-69
2019-10-23 08:08:51,32.63,19.85,11.60,99.90,354579,82,21088,-68
2019-10-23 08:09:31,31.95,18.95,11.60,99.90,348550,84,21847,-68
2019-10-23 08:10:16,11.60,11.60,11.60,99.90,348534,84,21108,-70
2019-10-23 08:11:04,33.30,19.57,11.60,99.90,342102,86,20152,-73
2019-10-23 08:13:27,31.55,19.25,11.60,99.90,355126,83,21253,-72
2019-10-23 08:27:35,37.50,21.37,11.70,99.90,372119,77,21111,-62
2019-10-23 08:28:12,36.58,21.85,11.60,99.90,372986,79,21701,-64
2019-10-23 08:28:51,35.92,21.02,11.60,99.90,371850,79,21099,-65
2019-10-23 08:29:28,32.03,20.10,11.60,99.90,371946,79,21155,-65
2019-10-23 08:30:08,35.95,21.05,11.60,99.90,366766,80,21192,-64
2019-10-23 08:30:45,33.70,19.98,11.60,99.90,367060,80,21233,-64
2019-10-23 08:31:22,39.95,21.50,11.60,99.90,365933,80,21115,-63
2019-10-23 08:32:01,39.78,22.00,11.60,99.90,365634,80,21151,-63
2019-10-23 08:32:38,38.38,21.37,11.50,99.90,361050,81,21150,-63
2019-10-23 08:33:16,40.78,22.85,11.50,99.90,359621,81,21091,-64
2019-10-23 08:33:53,38.73,21.60,11.50,99.90,359616,81,21205,-64
2019-10-23 08:34:30,34.60,21.12,11.50,99.90,363270,80,21406,-64
2019-10-23 08:35:07,36.10,21.50,11.50,99.90,364828,80,21087,-64
2019-10-23 08:35:44,36.15,21.75,11.50,99.90,364671,80,21143,-63
2019-10-23 08:36:23,37.15,21.02,11.60,99.90,364989,80,21142,-64
2019-10-23 08:37:00,35.35,21.77,11.60,99.90,364885,80,21143,-64
2019-10-23 08:37:37,35.88,20.82,11.50,99.90,364833,80,21158,-63
2019-10-23 08:38:15,33.75,20.88,11.50,99.90,364895,80,21218,-63
2019-10-23 08:38:52,36.53,21.33,11.50,99.90,364908,80,21083,-63
2019-10-23 08:39:29,34.92,20.10,11.40,99.90,364852,80,21077,-64
2019-10-23 08:40:08,36.40,20.43,11.50,99.90,364992,80,21158,-63
2019-10-23 08:40:44,37.70,21.27,11.40,99.90,364870,80,21116,-63
2019-10-23 08:41:24,35.08,20.40,11.40,99.90,364717,80,21166,-64
2019-10-23 08:42:01,39.53,22.00,11.50,99.90,364781,80,21131,-64
2019-10-23 08:42:38,35.28,20.15,11.50,99.90,364840,80,21112,-64
2019-10-23 08:43:15,37.03,21.10,11.50,99.90,371069,79,21133,-64
2019-10-23 08:43:53,40.78,22.20,11.50,99.90,370603,79,21111,-64
2019-10-23 08:44:29,35.52,20.82,11.50,99.90,370972,79,21146,-64
2019-10-23 08:45:07,35.43,21.52,11.50,99.90,370444,79,21229,-63
2019-10-23 08:45:44,37.00,22.02,11.50,99.90,370311,79,21212,-64
2019-10-23 08:46:21,36.48,21.07,11.50,99.90,370909,79,21207,-66
2019-10-23 08:46:58,35.90,21.48,11.50,99.90,370586,79,21095,-64
2019-10-23 08:47:56,33.80,21.12,11.60,99.90,370903,79,21082,-66
2019-10-23 08:48:33,39.53,20.37,11.60,99.90,367876,80,21091,-64
2019-10-23 08:49:10,34.23,21.00,11.60,99.90,366016,80,21079,-66
2019-10-23 08:49:48,37.23,22.07,11.60,99.90,366235,80,21150,-64
2019-10-23 08:50:25,36.58,21.25,11.70,99.90,366124,80,21138,-66
2019-10-23 08:51:02,38.20,21.75,11.60,99.90,366037,80,21142,-62
2019-10-23 08:51:39,35.17,20.75,11.60,99.90,364676,80,21065,-62
2019-10-23 08:52:16,36.00,21.25,11.60,99.90,366237,80,21147,-63
2019-10-23 08:52:53,33.55,19.73,11.70,99.90,365767,80,21179,-62
2019-10-23 08:53:30,39.27,21.68,11.70,99.90,366123,80,21202,-62
2019-10-23 08:54:07,36.85,21.82,11.70,99.90,365818,80,21265,-64
2019-10-23 08:54:44,39.20,22.17,11.60,99.90,364838,80,21206,-62
2019-10-23 08:55:21,37.10,22.60,11.60,99.90,364527,80,21079,-62
2019-10-23 08:55:58,35.28,20.77,11.60,99.90,364637,80,21209,-62
2019-10-23 08:56:54,38.42,21.68,11.60,99.90,364605,80,21508,-63
2019-10-23 08:57:31,37.20,20.00,11.60,99.90,368505,80,21092,-62
2019-10-23 08:58:09,35.35,21.02,11.70,99.90,366445,80,21148,-65
2019-10-23 08:58:46,41.30,22.32,11.70,99.90,366258,80,21076,-64
2019-10-23 08:59:24,34.23,20.32,11.70,99.90,366456,80,21529,-64
2019-10-23 09:00:01,35.30,21.52,11.70,99.90,366311,80,21221,-63
2019-10-23 09:00:39,33.42,20.62,11.70,99.90,366052,80,21194,-65
2019-10-23 09:01:16,35.90,21.10,11.80,99.90,366569,80,21105,-65
2019-10-23 09:01:54,35.78,21.05,11.80,99.90,366142,80,21132,-64
2019-10-23 09:02:32,30.30,20.20,11.80,99.90,356342,83,21153,-64
2019-10-23 09:03:09,38.15,22.07,11.80,99.90,356130,82,21097,-65
2019-10-23 09:03:46,33.53,20.40,11.80,99.90,355940,82,21070,-64
2019-10-23 09:04:23,36.33,22.50,11.80,99.90,360400,80,21099,-65
2019-10-23 09:05:00,32.83,21.27,11.80,99.90,365439,80,21142,-65
2019-10-23 09:05:37,31.93,20.45,11.80,99.90,365463,80,21084,-64
2019-10-23 09:06:15,35.30,21.12,11.70,99.90,366449,80,21117,-64
2019-10-23 09:06:52,36.05,21.40,11.70,99.90,366086,80,21143,-64
2019-10-23 09:07:29,34.55,21.05,11.70,99.90,366459,80,21494,-65
2019-10-23 09:08:07,37.65,21.05,11.70,99.90,366084,80,21636,-64
2019-10-23 09:08:44,33.58,21.17,11.70,99.90,366008,80,21307,-64
2019-10-23 09:09:20,36.40,21.00,11.70,99.90,366141,80,21303,-64
2019-10-23 09:09:58,38.38,22.42,11.70,99.90,365623,80,21630,-65
2019-10-23 09:10:35,34.45,21.87,11.70,99.90,366034,80,21237,-65
2019-10-23 09:11:12,36.60,22.45,11.70,99.90,365989,80,21073,-64
2019-10-23 09:11:49,31.60,20.02,11.70,99.90,366018,80,21069,-65
2019-10-23 09:12:26,38.53,22.48,11.70,99.90,366387,80,21147,-63
2019-10-23 09:13:03,41.53,23.83,11.70,99.90,366264,80,21650,-66
2019-10-23 09:13:42,37.93,22.77,11.70,99.90,365985,80,21049,-66
2019-10-23 09:14:19,37.88,21.85,11.80,99.90,366385,80,21108,-65
2019-10-23 09:14:55,38.00,23.32,11.80,99.90,366299,80,21128,-65
2019-10-23 09:15:33,43.48,26.02,11.80,99.90,365992,80,21158,-64
2019-10-23 09:16:10,32.53,21.37,11.80,99.90,366325,80,21167,-62
2019-10-23 09:16:47,31.93,20.95,11.80,99.90,366332,80,21185,-61
2019-10-23 09:17:25,38.70,23.07,11.90,99.90,366437,80,21522,-63
2019-10-23 09:18:02,40.05,23.38,11.90,99.90,366644,80,21205,-63
2019-10-23 09:18:39,32.78,20.35,11.90,99.90,366562,80,21221,-63
2019-10-23 09:19:34,40.45,24.67,11.90,99.90,366071,80,21178,-63
2019-10-23 09:20:12,35.90,20.75,11.90,99.90,362909,81,21834,-65
2019-10-23 09:20:49,34.73,22.10,11.90,99.90,361494,81,21219,-66
2019-10-23 09:21:26,38.10,22.07,11.80,99.90,361718,81,21093,-66
2019-10-23 09:22:03,33.40,20.48,11.90,99.90,359055,82,21068,-65
2019-10-23 09:22:40,34.73,22.07,11.90,99.90,359866,82,21178,-64
2019-10-23 09:23:17,32.03,20.90,11.90,99.90,360009,82,21103,-64
2019-10-23 09:23:54,33.08,20.82,11.90,99.90,360909,81,21123,-65
2019-10-23 09:24:31,31.50,21.17,11.90,99.90,361474,81,21061,-65
2019-10-23 09:25:08,35.38,23.07,11.90,99.90,360390,81,21662,-64
2019-10-23 09:25:46,36.25,22.93,11.90,99.90,360509,81,21106,-65
2019-10-23 09:26:24,37.42,22.77,11.90,99.90,360469,81,21126,-62
2019-10-23 09:27:01,35.13,22.60,11.90,99.90,360527,81,21669,-62
2019-10-23 09:27:38,36.30,22.05,11.90,99.90,360443,81,21114,-62
2019-10-23 09:28:17,31.52,21.23,11.90,99.90,360575,81,21480,-64
2019-10-23 09:28:55,32.25,20.15,11.90,99.90,360773,81,21212,-65
2019-10-23 09:29:32,34.70,21.33,11.90,99.90,360484,81,21150,-63
2019-10-23 09:30:09,37.20,22.35,11.90,99.90,360471,81,21164,-63
2019-10-23 09:30:46,31.65,20.35,11.80,99.90,360403,81,21524,-64
2019-10-23 09:31:24,32.78,20.02,11.80,99.90,360474,81,21313,-63
2019-10-23 09:32:02,36.58,21.82,11.80,99.90,356975,82,21246,-63
2019-10-23 09:32:39,32.40,21.48,11.80,99.90,356600,82,21076,-64
2019-10-23 09:33:16,32.03,20.20,11.90,99.90,356703,82,21241,-64
2019-10-23 09:33:53,30.43,20.25,12.00,99.90,358222,81,21151,-64
2019-10-23 09:34:49,30.90,19.02,12.00,99.90,360340,81,21184,-65
2019-10-23 09:35:26,30.00,19.80,12.10,99.90,358391,82,21569,-65
2019-10-23 09:36:03,29.37,18.52,12.10,99.90,357647,82,21585,-64
2019-10-23 09:36:40,29.65,19.17,12.10,99.90,357626,82,21495,-64
2019-10-23 09:37:17,29.07,19.90,12.10,99.90,357662,82,21117,-64
2019-10-23 09:37:54,30.40,19.65,12.10,99.90,357807,82,21156,-65
2019-10-23 09:38:31,29.32,18.80,12.20,99.90,357673,82,21624,-64
2019-10-23 09:39:08,29.25,19.87,12.20,99.90,357662,82,21057,-65
2019-10-23 09:39:45,30.88,19.70,12.20,99.90,357746,82,21101,-65
2019-10-23 09:40:22,30.85,19.82,12.20,99.90,357534,82,21188,-64
2019-10-23 09:41:01,31.90,21.23,12.20,99.90,357454,82,21200,-62
2019-10-23 09:41:37,28.80,19.02,12.20,99.90,357945,82,21299,-64
2019-10-23 09:42:15,28.27,18.98,12.10,99.90,357804,82,21652,-64
2019-10-23 09:43:10,27.20,19.32,12.20,99.90,357876,82,21097,-64
2019-10-23 09:43:49,25.80,17.70,12.20,99.90,362735,81,21140,-64
2019-10-23 09:44:26,32.05,20.02,12.20,99.90,356403,82,21127,-64
2019-10-23 09:45:03,33.50,19.87,12.10,99.90,355801,83,21516,-64
2019-10-23 09:45:40,29.95,20.27,12.10,99.90,355906,83,21196,-64
2019-10-23 09:46:17,29.63,19.48,12.10,99.90,359104,81,21200,-63
2019-10-23 09:46:54,32.48,19.92,12.00,99.90,360615,81,21047,-63
2019-10-23 09:47:31,31.68,20.25,12.00,99.90,360893,81,21127,-64
2019-10-23 09:48:08,32.85,21.42,12.10,99.90,360849,81,21598,-63
2019-10-23 09:48:46,31.45,20.17,12.10,99.90,360901,81,21177,-64
2019-10-23 09:49:23,29.72,19.75,12.20,99.90,361040,81,21610,-64
2019-10-23 09:50:00,32.10,21.10,12.20,99.90,360754,81,21115,-64
2019-10-23 09:50:37,27.27,18.98,12.30,99.90,360880,81,21083,-64
2019-10-23 09:51:14,28.60,19.52,12.30,99.90,360883,81,21493,-63
2019-10-23 09:52:09,33.08,21.12,12.30,99.90,360748,81,21599,-64
2019-10-23 09:52:47,27.42,18.55,12.30,99.90,359386,82,21206,-63
2019-10-23 09:53:24,31.73,18.98,12.30,99.90,357849,82,21146,-64
2019-10-23 09:54:01,31.87,21.17,12.30,99.90,357443,82,21624,-63
2019-10-23 09:54:39,29.60,19.75,12.20,99.90,355450,81,21112,-64
2019-10-23 09:55:16,29.40,19.62,12.20,99.90,352306,83,21130,-64
2019-10-23 09:55:53,29.63,20.77,12.30,99.90,351833,83,21576,-64
2019-10-23 09:56:30,30.82,19.98,12.20,99.90,362075,78,21158,-64
2019-10-23 09:57:07,29.27,19.92,12.20,99.90,375174,78,21114,-64
2019-10-23 09:57:44,30.27,19.80,12.20,99.90,375056,78,21024,-64
2019-10-23 09:58:21,27.65,18.90,12.30,99.90,375022,78,21088,-63
2019-10-23 09:58:58,29.18,19.80,12.30,99.90,375076,78,21049,-63
2019-10-23 09:59:38,29.55,20.17,12.30,99.90,375149,78,21096,-64
2019-10-23 10:00:21,26.57,19.00,12.30,99.90,376053,78,21194,-64
2019-10-23 10:02:02,26.40,18.40,12.30,99.90,406335,72,23396,-65
2019-10-23 10:02:39,31.07,19.62,12.30,99.90,377929,78,21175,-66
2019-10-23 10:03:17,29.37,18.42,12.40,99.90,370254,78,21193,-66
2019-10-23 10:03:53,26.50,18.48,12.40,99.90,369841,80,21164,-65
2019-10-23 10:04:31,30.20,19.00,12.50,99.90,369088,79,21178,-66
2019-10-23 10:05:12,28.52,18.98,12.50,99.90,370405,79,21060,-66
2019-10-23 10:05:46,12.50,12.50,12.50,99.90,368936,80,21096,-66
2019-10-23 10:06:23,27.50,19.02,12.60,99.90,364763,80,20426,-65
2019-10-23 10:07:00,29.42,19.48,12.60,99.90,365228,80,21194,-64
2019-10-23 10:07:37,27.50,19.12,12.70,99.90,368154,79,21163,-65
2019-10-23 10:08:14,24.77,17.82,12.70,99.90,369279,79,21576,-64
2019-10-23 10:08:51,26.00,18.17,12.80,99.90,369378,79,21154,-65
2019-10-23 10:09:29,30.65,19.25,12.70,99.90,369831,79,21523,-67
2019-10-23 10:10:06,27.15,18.60,12.70,99.90,369269,79,21154,-64
2019-10-23 10:11:04,30.25,18.73,12.70,99.90,369507,79,21037,-64
2019-10-23 10:11:41,25.35,17.20,12.80,99.90,374355,79,21072,-64
2019-10-23 10:12:18,26.60,17.05,12.90,99.90,373143,79,21101,-64
2019-10-23 10:12:56,26.57,18.42,12.90,99.90,366850,80,21198,-64
2019-10-23 10:13:32,26.52,18.67,12.90,99.90,373245,79,21104,-64
2019-10-23 10:14:10,25.12,17.65,12.90,99.90,366352,80,21135,-65
2019-10-23 10:14:47,26.37,17.45,13.00,99.90,370527,78,21048,-64
2019-10-23 10:15:43,24.02,17.77,13.00,99.90,369708,79,21053,-64
2019-10-23 10:16:30,23.55,16.65,13.00,99.90,393073,75,21501,-63
2019-10-23 10:17:08,25.08,17.30,13.10,99.90,383499,77,21126,-63
2019-10-23 10:18:02,25.62,17.35,13.10,99.90,382878,76,21158,-63
2019-10-23 10:18:39,25.45,17.87,13.00,99.90,378438,78,21071,-62
2019-10-23 10:19:19,24.05,16.82,13.10,99.90,376951,78,21172,-63
2019-10-23 10:19:56,25.32,17.52,13.10,99.90,376920,78,21493,-63
2019-10-23 10:20:33,26.97,17.75,13.20,99.90,377071,78,21082,-62
2019-10-23 10:21:10,23.80,17.52,13.20,99.90,376886,78,21062,-63
2019-10-23 10:21:47,26.57,18.35,13.20,99.90,376899,78,21056,-62
2019-10-23 10:22:23,26.57,17.95,13.30,99.90,376936,78,21124,-63
2019-10-23 10:23:20,26.20,18.42,13.20,99.90,376710,78,21508,-63
2019-10-23 10:23:57,22.55,15.75,13.20,99.90,375520,78,21147,-62
2019-10-23 10:24:34,25.80,17.87,13.20,99.90,376119,78,21049,-62
2019-10-23 10:25:30,29.15,18.48,13.10,99.90,373725,78,21145,-65
2019-10-23 10:26:07,25.32,17.73,13.10,99.90,375965,78,21145,-62
2019-10-23 10:26:44,24.10,18.07,13.10,99.90,373948,78,21095,-63
2019-10-23 10:27:21,27.15,18.32,13.10,99.90,373717,78,21056,-63
2019-10-23 10:27:59,24.75,17.75,13.10,99.90,368911,80,21138,-62
2019-10-23 10:28:35,27.52,17.98,13.10,99.90,367815,80,21117,-63
2019-10-23 10:29:12,29.45,19.55,13.10,99.90,372689,77,21242,-65
2019-10-23 10:30:08,25.82,17.80,13.10,99.90,378031,77,21059,-64
2019-10-23 10:30:55,27.25,17.92,13.10,99.90,377042,78,21284,-62
2019-10-23 10:31:32,24.77,18.00,13.10,99.90,379087,78,21147,-65
2019-10-23 10:32:28,24.00,17.15,13.00,99.90,377946,77,21154,-64
2019-10-23 10:33:05,28.25,18.73,13.10,99.90,376847,78,21157,-64
2019-10-23 10:33:42,27.70,18.85,12.90,99.90,375550,78,21146,-65
2019-10-23 10:34:20,27.77,18.65,12.90,99.90,375843,78,21126,-65
2019-10-23 10:34:56,27.62,17.52,12.90,99.90,375864,78,21040,-65
2019-10-23 10:35:34,27.45,18.95,12.90,99.90,374959,78,21632,-64
2019-10-23 10:36:11,29.15,18.92,13.00,99.90,375046,78,21795,-65
2019-10-23 10:36:48,27.07,19.15,13.00,99.90,375230,78,21051,-65
2019-10-23 10:37:25,29.18,19.50,12.90,99.90,375249,78,21071,-66
2019-10-23 10:38:20,27.90,18.87,12.90,99.90,375091,78,21031,-65
2019-10-23 10:38:56,30.43,18.48,13.00,99.90,379756,78,21072,-65
2019-10-23 10:39:34,24.75,17.82,13.00,99.90,377367,78,21099,-66
2019-10-23 10:40:11,26.62,19.05,12.90,99.90,377715,78,21059,-64
2019-10-23 10:40:47,27.15,19.00,12.90,99.90,377703,78,21496,-65
2019-10-23 10:41:25,24.95,17.98,12.90,99.90,377450,77,21508,-65
2019-10-23 10:42:02,26.75,18.10,13.00,99.90,377639,78,21579,-65
2019-10-23 10:42:38,29.72,19.15,13.00,99.90,377818,77,21044,-65
2019-10-23 10:43:16,26.50,18.42,13.00,99.90,377392,77,21637,-66
2019-10-23 10:43:53,27.73,18.82,13.00,99.90,377564,78,21122,-65
2019-10-23 10:44:29,29.87,18.55,13.00,99.90,378578,76,21036,-64
2019-10-23 10:45:06,26.23,18.80,13.00,99.90,383840,75,21065,-66
2019-10-23 10:45:44,24.43,17.40,13.00,99.90,384341,76,21077,-66
2019-10-23 10:46:20,24.77,17.48,13.00,99.90,384260,75,21065,-65
2019-10-23 10:46:58,23.90,17.05,13.00,99.90,383853,75,21070,-65
2019-10-23 10:47:35,25.02,17.90,13.10,99.90,384582,76,21514,-66
2019-10-23 10:48:14,24.02,17.20,13.10,99.90,384183,75,21563,-65
2019-10-23 10:48:51,24.75,17.20,13.10,99.90,382035,77,21162,-65
2019-10-23 10:49:29,26.00,18.10,13.10,99.90,382305,77,21118,-68
2019-10-23 10:50:05,24.27,16.90,13.10,99.90,381818,77,21197,-67
2019-10-23 10:50:43,21.95,16.45,13.10,99.90,383095,76,21120,-65
2019-10-23 10:51:20,22.48,17.25,13.10,99.90,384363,76,21507,-65
2019-10-23 10:51:58,24.85,17.23,13.20,99.90,384042,75,21565,-65
2019-10-23 10:52:35,23.47,16.55,13.20,99.90,382480,76,21084,-65
2019-10-23 10:53:13,23.52,16.37,13.20,99.90,382240,76,21072,-64
2019-10-23 10:53:50,20.97,15.85,13.20,99.90,382171,77,21142,-64
2019-10-23 10:54:28,21.30,15.90,13.20,99.90,383032,76,21110,-65
2019-10-23 10:55:05,24.77,16.30,13.20,99.90,382241,77,21146,-64
2019-10-23 10:55:42,21.87,16.62,13.30,99.90,382293,77,21169,-67
2019-10-23 10:56:19,23.47,16.57,13.40,99.90,381930,77,21143,-64
2019-10-23 10:56:56,23.27,16.50,13.40,99.90,383548,76,21185,-64
2019-10-23 10:57:33,20.43,14.78,13.40,99.90,384496,76,21475,-65
2019-10-23 10:58:11,22.27,15.83,13.50,99.90,384143,76,21033,-66
2019-10-23 10:58:48,25.00,17.23,13.50,99.90,384706,75,21093,-65
2019-10-23 10:59:25,23.05,16.12,13.50,99.90,384478,76,21490,-66
2019-10-23 11:00:02,21.37,16.80,13.60,99.90,384085,76,21131,-65
2019-10-23 11:00:40,22.27,16.70,13.70,99.90,384476,76,21069,-65
2019-10-23 11:01:17,24.18,17.35,13.70,99.90,384657,75,21097,-65
2019-10-23 11:01:54,23.15,16.73,13.70,99.90,384190,76,21029,-65
2019-10-23 11:02:31,24.47,17.98,13.60,99.90,384281,75,21120,-65
2019-10-23 11:03:08,23.10,15.78,13.60,99.90,384265,76,21113,-64
2019-10-23 11:03:45,21.93,15.58,13.70,99.90,384119,76,21121,-65
2019-10-23 11:04:23,21.50,15.90,13.70,99.90,384233,76,21077,-66
2019-10-23 11:04:59,27.25,17.12,13.80,99.90,384360,76,21056,-65
2019-10-23 11:05:37,24.47,16.93,13.80,99.90,384154,76,21029,-65
2019-10-23 11:06:14,23.47,17.50,13.80,99.90,384382,76,21198,-64
2019-10-23 11:06:51,25.95,17.37,13.70,99.90,384321,76,21147,-63
2019-10-23 11:07:28,21.75,16.23,13.60,99.90,384215,76,21033,-64
2019-10-23 11:08:05,24.63,17.17,13.60,99.90,384191,76,21082,-65
2019-10-23 11:08:42,23.70,17.15,13.60,99.90,384470,76,21208,-64
2019-10-23 11:09:19,22.45,16.55,13.60,99.90,384047,75,21069,-64
2019-10-23 11:09:56,23.85,17.20,13.60,99.90,384368,76,21034,-64
2019-10-23 11:10:33,24.20,16.85,13.60,99.90,384324,76,21570,-64
2019-10-23 11:11:10,22.60,16.07,13.50,99.90,384125,76,21654,-65
2019-10-23 11:11:47,25.72,17.32,13.50,99.90,384145,76,21061,-64
2019-10-23 11:12:24,21.10,16.20,13.60,99.90,384401,76,21133,-66
2019-10-23 11:13:01,21.55,16.80,13.60,99.90,384044,76,21034,-67
2019-10-23 11:13:38,21.82,16.65,13.70,99.90,384403,76,21207,-64
2019-10-23 11:14:15,22.70,16.87,13.70,99.90,384339,76,21061,-63
2019-10-23 11:14:52,22.82,16.90,13.60,99.90,383711,76,21109,-65
2019-10-23 11:15:30,21.77,15.70,13.60,99.90,384410,76,21026,-64
2019-10-23 11:16:07,22.15,15.65,13.60,99.90,384272,76,21133,-65
2019-10-23 11:16:44,22.87,16.45,13.60,99.90,384058,76,21143,-65
2019-10-23 11:17:21,25.23,16.62,13.70,99.90,384034,76,21199,-64
2019-10-23 11:18:16,23.18,16.17,13.70,99.90,384167,76,21049,-65
2019-10-23 11:18:53,22.93,16.42,13.90,99.90,367570,80,21549,-65
2019-10-23 11:19:30,21.90,15.95,13.90,99.90,367348,80,21160,-65
2019-10-23 11:20:07,23.50,15.88,14.00,99.90,367348,80,21157,-65
2019-10-23 11:20:44,21.37,15.88,14.00,99.90,367427,80,21054,-65
2019-10-23 11:21:22,22.40,16.02,14.00,99.90,367378,80,21058,-66
2019-10-23 11:21:58,19.67,14.10,14.10,99.90,367513,80,21106,-64
2019-10-23 11:22:37,23.20,15.98,14.10,99.90,367312,80,21191,-63
2019-10-23 11:23:14,20.65,16.12,14.10,99.90,367369,80,21082,-64
2019-10-23 11:23:51,19.25,14.83,14.00,99.90,367439,80,21046,-64
2019-10-23 11:24:46,21.25,16.52,13.80,99.90,367931,79,21118,-68
2019-10-23 11:25:24,23.50,15.65,13.70,99.90,391265,75,21410,-63
2019-10-23 11:26:01,22.93,15.70,13.70,99.90,391970,74,21075,-63
2019-10-23 11:26:38,21.48,16.85,13.70,99.90,391748,75,21047,-62
2019-10-23 11:27:15,22.07,16.07,13.70,99.90,391950,75,21103,-64
2019-10-23 11:27:52,20.12,15.32,13.80,99.90,391880,75,21532,-63
2019-10-23 11:28:29,21.48,16.42,13.90,99.90,391789,75,21523,-64
2019-10-23 11:29:06,21.55,15.95,14.00,99.90,391758,75,21039,-56
2019-10-23 11:29:43,20.95,15.65,14.00,99.90,391917,75,21086,-64
2019-10-23 11:30:21,26.27,16.95,14.00,99.90,391863,75,21492,-65
2019-10-23 11:30:58,22.70,16.23,14.10,99.90,391976,75,21114,-65
2019-10-23 11:31:36,22.87,15.88,14.10,99.90,391904,75,21080,-63
2019-10-23 11:32:13,25.90,19.23,14.20,99.90,392094,75,21158,-63
2019-10-23 11:32:51,23.52,16.50,14.20,99.90,391968,75,21039,-61
2019-10-23 11:33:27,21.40,16.82,14.20,99.90,391917,75,21047,-70
2019-10-23 11:34:05,21.12,16.15,14.20,99.90,391983,75,21121,-64
2019-10-23 11:34:42,28.55,16.70,14.30,99.90,395728,74,21216,-61
2019-10-23 11:35:19,19.30,15.72,14.40,99.90,397661,74,21031,-60
2019-10-23 11:35:57,23.15,15.98,14.40,99.90,397664,74,21563,-59
2019-10-23 11:36:34,21.33,15.83,14.40,99.90,397830,74,21127,-65
2019-10-23 11:37:11,18.75,15.25,14.40,99.90,397473,74,21099,-64
2019-10-23 11:38:06,21.80,15.55,14.50,99.90,397387,74,21145,-60
2019-10-23 11:38:43,21.87,16.87,14.50,99.90,399575,74,21131,-63
2019-10-23 11:39:20,22.35,16.87,14.50,99.90,389652,75,21525,-64
2019-10-23 11:39:57,20.82,15.93,14.50,99.90,383716,77,21083,-65
2019-10-23 11:40:34,22.22,16.45,14.50,99.90,389560,75,21083,-61
2019-10-23 11:41:11,21.25,16.00,14.40,99.90,389584,75,21235,-64
2019-10-23 11:41:48,20.10,15.10,14.30,99.90,389347,75,21103,-65
2019-10-23 11:42:26,21.27,15.70,14.20,99.90,389642,75,21740,-63
2019-10-23 11:43:02,23.98,16.42,14.20,99.90,389719,75,21122,-64
2019-10-23 11:43:39,23.20,15.45,14.20,99.90,389497,74,21442,-64
2019-10-23 11:44:16,21.60,16.85,14.20,99.90,394501,74,21103,-63
2019-10-23 11:44:53,21.12,15.48,14.30,99.90,390982,75,21571,-63
2019-10-23 11:45:31,21.77,16.67,14.40,99.90,395206,74,21449,-63
2019-10-23 11:46:08,23.35,15.88,14.40,99.90,390885,74,21119,-63
2019-10-23 11:46:45,22.98,16.20,14.50,99.90,388396,76,21052,-63
2019-10-23 11:47:22,22.55,17.32,14.50,99.90,392605,74,21073,-62
2019-10-23 11:47:59,24.15,16.93,14.40,99.90,392796,74,21095,-63
2019-10-23 11:48:36,21.75,16.65,14.40,99.90,392550,74,21092,-63
2019-10-23 11:49:13,20.80,16.05,14.40,99.90,387543,76,21596,-63
2019-10-23 11:49:52,20.35,15.88,14.40,99.90,390631,74,21134,-63
2019-10-23 11:50:29,22.73,16.48,14.30,99.90,391071,74,21126,-62
2019-10-23 11:51:07,20.62,15.78,14.40,99.90,391485,74,21625,-63
2019-10-23 11:51:45,23.75,16.48,14.40,99.90,393343,74,21142,-63
2019-10-23 11:52:23,21.25,15.40,14.30,99.90,392358,74,21174,-63
2019-10-23 11:53:00,21.23,16.23,14.40,99.90,393511,74,21162,-62
2019-10-23 11:53:37,21.15,15.55,14.40,99.90,391011,74,21155,-62
2019-10-23 11:54:14,20.43,15.40,14.30,99.90,387758,76,21177,-63
2019-10-23 11:54:51,22.93,15.95,14.30,99.90,387724,76,21201,-63
2019-10-23 11:55:28,21.68,15.08,14.20,99.90,387484,76,21072,-63
2019-10-23 11:56:05,20.80,15.32,14.10,99.90,387742,76,21146,-62
2019-10-23 11:56:42,19.70,14.98,14.20,99.90,387605,76,21564,-63
2019-10-23 11:57:19,20.70,15.58,14.20,99.90,387835,76,21126,-63
2019-10-23 11:57:56,22.27,16.05,14.30,99.90,387939,76,21110,-63
2019-10-23 11:58:33,19.80,15.50,14.30,99.90,387440,76,21114,-63
2019-10-23 11:59:10,20.97,15.83,14.30,99.90,387728,76,22271,-63
2019-10-23 11:59:47,19.95,15.63,14.30,99.90,387722,76,21048,-67
2019-10-23 12:00:24,21.25,16.45,14.30,99.90,387708,76,21134,-56
2019-10-23 12:01:02,20.12,15.63,14.40,99.90,387746,76,21100,-57
2019-10-23 12:01:38,20.02,14.95,14.40,99.90,388132,76,21064,-57
2019-10-23 12:02:16,18.70,14.83,14.50,99.90,387448,76,21090,-56
2019-10-23 12:02:53,21.55,16.30,14.50,99.90,388094,76,21099,-58
2019-10-23 12:03:30,21.42,15.68,14.50,99.90,387770,76,21064,-56
2019-10-23 12:04:07,20.23,16.15,14.50,99.90,387524,76,21032,-55
2019-10-23 12:04:45,18.57,14.63,14.50,99.90,387921,76,21084,-57
2019-10-23 12:05:22,18.48,14.35,14.60,99.90,386278,76,21486,-57
2019-10-23 12:05:59,20.40,14.60,14.70,99.90,387804,76,21565,-55
2019-10-23 12:06:36,19.35,14.85,14.80,99.90,387951,76,21050,-55
2019-10-23 12:07:13,21.30,14.13,14.80,99.90,387882,76,21090,-55
2019-10-23 12:07:50,17.32,13.25,14.90,99.90,387861,76,21119,-54
2019-10-23 12:08:28,16.85,13.60,15.00,99.90,388011,76,21095,-54
2019-10-23 12:09:04,18.05,14.18,15.00,99.90,387501,76,21102,-57
2019-10-23 12:09:41,16.25,13.55,15.00,99.90,387665,76,21001,-54
2019-10-23 12:10:18,18.77,14.15,15.20,99.90,387902,76,21103,-54
2019-10-23 12:10:55,19.07,14.33,15.30,99.90,387785,76,21002,-54
2019-10-23 12:11:32,18.17,14.07,15.30,99.90,387590,76,21106,-54
2019-10-23 12:12:10,18.25,13.62,15.30,99.90,387984,76,21000,-55
2019-10-23 12:13:41,19.17,13.45,15.50,99.90,388884,75,21130,-55
2019-10-23 12:14:19,17.17,13.60,15.80,99.90,395061,74,21092,-57
2019-10-23 12:14:56,16.82,13.58,15.90,99.90,388499,75,21085,-56
2019-10-23 12:15:33,17.98,13.38,16.10,99.90,388377,75,21110,-57
2019-10-23 12:16:10,18.02,14.25,16.10,99.90,388229,75,21469,-55
2019-10-23 12:16:48,18.30,13.62,16.10,99.90,388509,75,21482,-55
2019-10-23 12:17:25,16.60,14.00,16.00,99.90,388373,75,21066,-56
2019-10-23 12:18:03,16.75,13.40,15.90,99.90,388336,75,21114,-56
2019-10-23 12:18:41,18.52,13.68,15.90,99.90,388597,75,21134,-58
2019-10-23 12:19:18,15.83,13.25,15.90,99.90,388655,75,21040,-64
2019-10-23 12:19:55,17.17,13.53,16.10,99.90,388217,75,21072,-59
2019-10-23 12:20:32,17.35,13.75,16.10,99.90,388312,75,21106,-59
2019-10-23 12:21:09,17.42,13.68,16.00,99.90,388126,75,21040,-59
2019-10-23 12:21:46,17.07,14.07,15.90,99.90,388158,75,21122,-60
2019-10-23 12:22:24,18.23,13.78,16.00,99.90,388328,75,21027,-59
2019-10-23 12:23:00,16.95,13.90,16.00,99.90,388492,75,21100,-60
2019-10-23 12:23:38,18.32,13.85,16.00,99.90,388046,75,21556,-60
2019-10-23 12:24:16,17.82,13.98,15.80,99.90,388264,75,21009,-59
2019-10-23 12:24:52,17.85,14.10,15.70,99.90,388338,75,21068,-59
2019-10-23 12:25:29,17.90,14.75,15.60,99.90,387941,75,21040,-62
2019-10-23 12:26:07,17.48,13.90,15.60,99.90,388290,75,21501,-59
2019-10-23 12:26:43,17.40,13.30,15.50,99.90,388563,75,21000,-59
2019-10-23 12:27:21,17.90,14.85,15.50,99.90,388103,75,21169,-58
2019-10-23 12:27:58,18.62,14.98,15.30,99.90,388500,75,21146,-61
2019-10-23 12:28:35,19.42,15.20,15.30,99.90,388203,75,21552,-61
2019-10-23 12:29:12,20.35,15.20,15.20,99.90,388038,75,21041,-59
2019-10-23 12:30:07,17.73,14.05,15.30,99.90,388059,75,21013,-60
2019-10-23 12:30:44,17.20,13.18,15.30,99.90,382257,77,21160,-60
2019-10-23 12:31:21,19.20,14.73,15.20,99.90,381281,77,21054,-60
2019-10-23 12:31:58,16.90,14.33,15.20,99.90,381480,77,21062,-57
2019-10-23 12:32:35,17.80,14.40,15.10,99.90,381533,77,21134,-58
2019-10-23 12:33:12,20.60,15.35,15.10,99.90,381363,77,21030,-58
2019-10-23 12:33:49,19.90,15.05,15.10,99.90,381533,77,21069,-56
2019-10-23 12:34:28,21.05,16.57,15.10,99.90,381484,77,21171,-58
2019-10-23 12:35:05,19.57,15.90,15.20,99.90,381501,77,21089,-58
2019-10-23 12:35:42,21.30,17.10,15.10,99.90,381695,76,21029,-58
2019-10-23 12:36:18,19.50,15.40,15.20,99.90,381543,77,21112,-55
2019-10-23 12:36:56,20.30,15.08,15.20,99.90,381568,77,21122,-56
2019-10-23 12:37:33,21.05,16.27,15.40,99.90,381192,77,21108,-56
2019-10-23 12:39:06,19.50,16.42,15.50,99.90,380448,77,21156,-56
2019-10-23 12:39:43,21.25,15.90,15.50,99.90,378308,77,21087,-57
2019-10-23 12:40:20,20.55,15.35,15.50,99.90,378485,77,21118,-56
2019-10-23 12:40:57,20.30,16.62,15.50,99.90,378618,77,21103,-57
2019-10-23 12:41:34,22.70,16.87,15.50,99.90,378263,77,21232,-57
2019-10-23 12:42:11,22.22,16.45,15.30,99.90,378461,77,21154,-57
2019-10-23 12:42:48,22.22,15.15,15.50,99.90,378672,77,21118,-58
2019-10-23 12:43:25,20.65,16.65,15.40,99.90,378427,77,21169,-57
2019-10-23 12:44:03,22.93,16.40,15.40,99.90,378443,77,21062,-59
2019-10-23 12:44:40,20.85,15.78,15.30,99.90,381143,76,21063,-58
2019-10-23 12:45:17,19.95,15.88,15.10,99.90,383152,76,21186,-57
2019-10-23 12:45:54,23.40,16.25,15.10,99.90,383308,76,21037,-56
2019-10-23 12:46:31,21.27,16.12,15.10,99.90,383151,76,21118,-57
2019-10-23 12:47:08,20.40,15.68,15.10,99.90,383175,76,21038,-57
2019-10-23 12:47:46,22.05,16.62,15.00,99.90,383517,76,21057,-57
2019-10-23 12:48:23,19.00,15.72,15.00,99.90,383195,76,21054,-57
2019-10-23 12:49:00,20.88,15.98,15.00,99.90,383312,76,21077,-55
2019-10-23 12:49:37,20.62,15.20,15.20,99.90,383395,76,21097,-56
2019-10-23 12:50:14,19.95,15.58,15.20,99.90,383302,76,21230,-56
2019-10-23 12:50:51,18.05,15.10,15.30,99.90,382945,76,21093,-62
2019-10-23 12:51:29,20.08,16.20,15.20,99.90,383216,76,21224,-58
2019-10-23 12:52:06,19.60,15.68,15.20,99.90,383827,76,21037,-57
2019-10-23 12:52:43,19.73,15.72,15.10,99.90,383159,76,21144,-57
2019-10-23 12:53:21,18.87,14.83,15.10,99.90,383296,76,21159,-56
2019-10-23 12:53:58,21.02,16.02,15.30,99.90,383410,76,21058,-57
2019-10-23 12:54:35,19.82,15.78,15.40,99.90,383074,76,21522,-56
2019-10-23 12:55:12,21.17,15.78,15.40,99.90,383323,76,21057,-58
2019-10-23 12:55:48,20.57,16.02,15.40,99.90,383291,76,21518,-58
2019-10-23 12:56:27,21.10,16.20,15.30,99.90,383065,76,21069,-57
2019-10-23 12:57:04,19.42,15.18,15.30,99.90,383490,76,21093,-56
2019-10-23 12:57:41,20.30,16.15,15.40,99.90,383370,76,21093,-58
2019-10-23 12:58:18,22.00,16.80,15.40,99.90,383154,76,21127,-57
2019-10-23 12:58:55,21.97,17.27,15.50,99.90,383310,76,21124,-58
2019-10-23 12:59:32,21.82,17.12,15.60,99.90,383330,76,21089,-56
2019-10-23 13:00:09,21.80,16.20,15.80,99.90,383273,76,21101,-57
2019-10-23 13:00:47,23.77,18.02,15.90,99.90,383492,76,21152,-55
2019-10-23 13:01:23,21.02,17.62,15.80,99.90,383564,76,21143,-55
2019-10-23 13:02:00,21.42,16.02,15.70,99.90,383021,76,21065,-56
2019-10-23 13:02:38,22.02,16.23,15.90,99.90,383489,76,21054,-54
2019-10-23 13:03:15,20.88,16.48,16.00,99.90,383339,76,21117,-55
2019-10-23 13:03:52,19.27,16.35,16.20,99.90,383119,76,21120,-53
2019-10-23 13:04:32,23.07,18.62,16.00,99.90,383266,76,21098,-59
2019-10-23 13:05:08,22.27,18.23,15.80,99.90,378719,78,21101,-56
2019-10-23 13:05:46,21.65,18.52,15.60,99.90,376645,78,21230,-57
2019-10-23 13:06:23,25.40,19.60,15.40,99.90,377062,78,21073,-57
2019-10-23 13:06:59,25.08,18.92,15.30,99.90,380164,76,21072,-59
2019-10-23 13:08:12,24.05,17.95,15.30,99.90,383086,76,21525,-58
2019-10-23 13:08:48,22.27,17.50,15.10,99.90,365880,80,21503,-58
2019-10-23 13:09:25,22.17,17.20,15.10,99.90,365396,80,21239,-58
2019-10-23 13:10:02,22.80,18.27,15.00,99.90,365658,80,21082,-56
2019-10-23 13:10:39,22.07,17.42,14.90,99.90,365677,80,21082,-58
2019-10-23 13:11:16,22.02,17.87,14.80,99.90,365536,80,21145,-57
2019-10-23 13:11:53,24.80,19.12,14.70,99.90,368619,79,21083,-58
2019-10-23 13:12:30,24.02,18.10,14.70,99.90,371820,79,21065,-59
2019-10-23 13:13:08,24.55,17.87,14.80,99.90,371801,79,21151,-57
2019-10-23 13:13:45,22.60,17.75,14.90,99.90,371955,79,21065,-58
2019-10-23 13:14:22,24.80,18.80,15.00,99.90,371743,79,21472,-55
2019-10-23 13:14:59,24.30,18.73,15.20,99.90,365769,80,21470,-59
2019-10-23 13:15:37,29.00,19.95,15.20,99.90,364849,80,21116,-58
2019-10-23 13:16:14,25.40,18.85,15.20,99.90,365084,80,21200,-57
2019-10-23 13:16:51,23.30,18.70,15.40,99.90,364693,80,21126,-55
2019-10-23 13:17:28,28.07,19.32,15.50,99.90,364683,80,21072,-54
2019-10-23 13:18:05,24.50,19.17,15.50,99.90,364841,80,21581,-56
2019-10-23 13:18:42,24.75,19.35,15.60,99.90,364748,80,21112,-56
2019-10-23 13:19:20,23.70,18.67,15.50,99.90,364865,80,21120,-54
2019-10-23 13:19:56,23.98,20.37,15.50,99.90,364967,80,21147,-54
2019-10-23 13:20:34,28.87,19.65,15.30,99.90,364404,80,21073,-56
2019-10-23 13:21:45,26.57,20.10,15.30,99.90,364910,80,21188,-56
2019-10-23 13:22:19,30.65,20.02,15.30,99.90,366792,80,21536,-57
2019-10-23 13:22:54,27.22,20.62,14.90,99.90,381040,77,21071,-57
2019-10-23 13:23:30,25.82,20.60,14.80,99.90,380951,77,21185,-58
2019-10-23 13:24:07,27.52,20.48,14.80,99.90,378664,77,21134,-57
2019-10-23 13:24:45,28.42,19.65,14.70,99.90,379056,77,21077,-57
2019-10-23 13:25:21,26.73,21.70,14.60,99.90,379034,77,21093,-55
2019-10-23 13:25:58,25.97,20.75,14.50,99.90,378527,76,21074,-54
2019-10-23 13:26:35,27.73,21.70,14.60,99.90,379096,76,21570,-56
2019-10-23 13:27:12,28.35,20.82,14.70,99.90,379037,76,21182,-57
2019-10-23 13:27:49,25.77,20.52,14.70,99.90,379082,77,21066,-62
2019-10-23 13:28:27,28.17,21.95,14.60,99.90,379262,76,21058,-63
2019-10-23 13:29:03,28.60,21.23,14.60,99.90,379027,76,21070,-63
2019-10-23 13:29:40,27.35,21.75,14.60,99.90,378790,76,21120,-63
2019-10-23 13:30:20,28.15,21.37,14.50,99.90,379277,76,21139,-62
2019-10-23 13:30:56,31.82,22.42,14.50,99.90,379709,76,21232,-62
2019-10-23 13:31:33,28.00,21.55,14.40,99.90,378722,76,22165,-63
2019-10-23 13:32:11,27.32,21.97,14.40,99.90,378998,76,21361,-61
2019-10-23 13:32:48,30.82,22.17,14.40,99.90,379283,76,21234,-62
2019-10-23 13:33:25,32.83,23.57,14.40,99.90,378687,77,21586,-64
2019-10-23 13:34:02,28.20,21.97,14.30,99.90,379022,77,21054,-62
2019-10-23 13:34:39,32.67,23.18,14.30,99.90,379346,77,21094,-63
2019-10-23 13:35:17,29.48,22.20,14.40,99.90,378867,76,21664,-63
2019-10-23 13:35:55,27.90,22.02,14.40,99.90,379406,77,21121,-62
2019-10-23 13:36:31,29.67,22.87,14.30,99.90,379091,76,21191,-62
2019-10-23 13:37:09,35.20,22.58,14.30,99.90,378772,77,21069,-62
2019-10-23 13:37:46,30.62,22.00,14.40,99.90,379136,76,21058,-63
2019-10-23 13:38:23,31.23,23.02,14.40,99.90,379253,76,21126,-62
2019-10-23 13:39:01,32.05,22.98,14.50,99.90,379124,76,21309,-62
2019-10-23 13:39:38,29.12,22.73,14.50,99.90,379107,76,21026,-66
2019-10-23 13:40:15,30.50,24.05,14.60,99.90,379103,77,21031,-63
2019-10-23 13:40:52,30.10,22.90,14.50,99.90,378734,77,21117,-63
2019-10-23 13:41:29,32.90,22.55,14.50,99.90,378989,76,21026,-62
2019-10-23 13:42:06,30.32,22.65,14.50,99.90,379147,76,21503,-63
2019-10-23 13:42:43,32.95,22.90,14.50,99.90,378987,77,21101,-63
2019-10-23 13:43:21,33.40,23.62,14.50,99.90,378960,77,21034,-62
2019-10-23 13:43:57,29.67,22.95,14.50,99.90,379327,77,21089,-62
2019-10-23 13:44:35,34.98,24.02,14.50,99.90,379003,77,21129,-63
2019-10-23 13:45:12,31.37,23.87,14.50,99.90,379070,76,21081,-63
2019-10-23 13:45:49,29.57,23.25,14.50,99.90,379308,76,21164,-64
2019-10-23 13:46:26,29.45,23.62,14.60,99.90,379073,77,21215,-62
2019-10-23 13:47:04,30.52,22.35,14.70,99.90,378860,76,21062,-63
2019-10-23 13:47:40,34.20,23.57,14.70,99.90,379378,76,21038,-63
2019-10-23 13:48:18,30.43,23.27,14.70,99.90,378905,76,21152,-64
2019-10-23 13:48:55,31.30,22.60,14.60,99.90,379209,77,21062,-63
2019-10-23 13:49:33,29.72,22.65,14.50,99.90,379040,76,21216,-63
2019-10-23 13:50:11,30.68,23.18,14.50,99.90,379464,77,21126,-60
2019-10-23 13:50:48,31.40,23.15,14.60,99.90,379194,76,21066,-60
2019-10-23 13:51:25,28.85,22.02,14.60,99.90,379264,77,21058,-60
2019-10-23 13:52:02,31.07,22.95,14.50,99.90,378846,76,21058,-60
2019-10-23 13:52:40,28.02,21.60,14.50,99.90,379167,76,21090,-61
2019-10-23 13:53:16,30.52,22.87,14.60,99.90,379254,77,21162,-60
2019-10-23 13:53:53,28.55,22.13,14.60,99.90,378779,77,21128,-60
2019-10-23 13:54:31,28.15,23.10,14.70,99.90,379127,77,21196,-60
2019-10-23 13:55:07,30.57,22.30,14.60,99.90,378992,77,21120,-63
2019-10-23 13:55:45,31.68,23.40,14.50,99.90,379107,76,21085,-61
2019-10-23 13:56:22,32.05,23.52,14.50,99.90,379194,77,21152,-60
2019-10-23 13:56:59,30.37,23.07,14.40,99.90,379061,77,21062,-62
2019-10-23 13:57:37,33.95,24.92,14.30,99.90,379090,76,21074,-60
2019-10-23 13:58:14,30.90,23.87,14.20,99.90,379060,77,21129,-61
2019-10-23 13:58:50,33.98,23.30,14.10,99.90,379082,76,21102,-59
2019-10-23 13:59:28,33.30,23.85,14.20,99.90,378917,77,21062,-64
2019-10-23 14:00:05,29.95,23.47,14.10,99.90,379037,76,21030,-60
2019-10-23 14:00:41,33.00,24.65,13.90,99.90,379115,76,21030,-60
2019-10-23 14:01:18,32.35,23.50,14.00,99.90,378757,77,21183,-61
2019-10-23 14:01:56,35.28,24.05,13.90,99.90,379147,77,21034,-62
2019-10-23 14:02:32,32.33,23.18,13.90,99.90,379059,77,21491,-60
2019-10-23 14:03:10,30.27,23.07,13.80,99.90,378767,77,21569,-60
2019-10-23 14:03:47,34.03,23.70,13.80,99.90,378646,77,21132,-62
2019-10-23 14:04:23,30.65,23.38,13.80,99.90,379026,76,21126,-62
2019-10-23 14:05:01,33.18,24.52,13.70,99.90,378698,77,21144,-60
2019-10-23 14:05:38,32.03,23.15,13.60,99.90,379274,76,21034,-60
2019-10-23 14:06:15,34.50,24.40,13.70,99.90,379121,76,21090,-62
2019-10-23 14:06:52,30.85,23.07,13.70,99.90,378873,76,21098,-61
2019-10-23 14:07:30,32.05,23.40,13.70,99.90,379037,77,21574,-62
2019-10-23 14:08:06,31.55,23.98,13.80,99.90,379189,76,21106,-61
2019-10-23 14:08:44,32.63,24.18,13.80,99.90,378867,76,21030,-62
2019-10-23 14:09:21,29.18,22.98,13.80,99.90,379185,77,21093,-61
2019-10-23 14:09:58,31.73,23.22,13.80,99.90,379320,77,21124,-61
2019-10-23 14:10:35,30.95,23.05,13.80,99.90,379013,77,21153,-61
2019-10-23 14:11:13,31.20,22.77,13.80,99.90,379211,76,21090,-60
2019-10-23 14:11:50,31.80,23.95,13.80,99.90,379135,77,21034,-62
2019-10-23 14:12:27,30.88,22.07,13.70,99.90,378893,77,21102,-61
2019-10-23 14:13:04,30.12,22.40,13.70,99.90,379009,77,21086,-62
2019-10-23 14:13:41,30.70,23.42,13.80,99.90,379138,77,21124,-61
2019-10-23 14:14:18,32.25,23.20,13.80,99.90,379029,77,21034,-61
2019-10-23 14:14:56,30.23,22.55,13.90,99.90,379175,77,21086,-62
2019-10-23 14:15:34,29.27,22.30,13.80,99.90,379360,76,21102,-63
2019-10-23 14:16:11,30.77,21.80,13.80,99.90,372284,78,21194,-61
2019-10-23 14:16:48,33.20,23.95,13.80,99.90,371786,79,21076,-63
2019-10-23 14:17:25,35.30,24.27,13.70,99.90,371965,78,21631,-63
2019-10-23 14:18:03,30.88,22.70,13.60,99.90,376427,77,21069,-62
2019-10-23 14:18:58,33.40,23.98,13.60,99.90,379287,76,21089,-68
2019-10-23 14:19:36,32.33,23.47,13.60,99.90,380998,77,21141,-61
2019-10-23 14:20:14,33.55,23.25,13.60,99.90,380791,76,21123,-61
2019-10-23 14:20:51,32.42,23.98,13.50,99.90,378905,77,21122,-62
2019-10-23 14:21:29,31.20,22.70,13.50,99.90,379043,77,21059,-66
2019-10-23 14:22:07,29.90,23.30,13.50,99.90,378984,76,21031,-62
2019-10-23 14:22:44,36.38,24.12,13.60,99.90,379587,76,21035,-62
2019-10-23 14:23:21,32.53,24.07,13.60,99.90,379556,76,21196,-62
2019-10-23 14:23:58,32.75,24.52,13.60,99.90,379777,77,21167,-63
2019-10-23 14:24:35,29.10,22.52,13.60,99.90,377578,77,21192,-62
2019-10-23 14:25:12,31.87,24.63,13.60,99.90,372943,78,21105,-62
2019-10-23 14:25:49,32.83,24.35,13.60,99.90,372714,77,21066,-63
2019-10-23 14:26:45,34.50,24.02,13.60,99.90,372967,79,21113,-63
2019-10-23 14:27:22,33.15,23.30,13.60,99.90,378903,78,21147,-62
2019-10-23 14:27:59,33.65,23.85,13.70,99.90,370052,79,21087,-62
2019-10-23 14:28:37,31.52,23.25,13.70,99.90,364089,81,21130,-61
2019-10-23 14:29:14,33.05,23.45,13.70,99.90,363877,81,21146,-62
2019-10-23 14:29:51,32.75,23.98,13.70,99.90,366540,80,21137,-61
2019-10-23 14:30:28,31.25,23.40,13.60,99.90,366350,80,21045,-62
2019-10-23 14:31:06,37.30,27.17,13.60,99.90,366458,80,21485,-61
2019-10-23 14:31:43,33.10,25.60,13.50,99.90,366443,80,21646,-63
2019-10-23 14:32:21,34.35,25.02,13.50,99.90,366503,80,21103,-61
2019-10-23 14:32:57,31.45,24.07,13.40,99.90,366533,80,21035,-63
2019-10-23 14:33:34,32.03,24.00,13.50,99.90,366445,80,21212,-62
2019-10-23 14:34:12,36.20,27.27,13.40,99.90,366363,80,21063,-63
2019-10-23 14:34:49,35.35,27.15,13.40,99.90,366450,80,21149,-62
2019-10-23 14:35:26,32.93,24.55,13.30,99.90,365110,80,21166,-61
2019-10-23 14:36:03,34.80,23.77,13.30,99.90,365136,80,21150,-61
2019-10-23 14:36:40,30.05,22.98,13.40,99.90,365280,80,21059,-65
2019-10-23 14:37:17,33.30,23.62,13.40,99.90,365030,80,21461,-66
2019-10-23 14:37:55,30.90,23.60,13.50,99.90,365362,80,21099,-69
2019-10-23 14:38:50,33.67,23.98,13.50,99.90,365480,80,21102,-63
2019-10-23 14:39:28,31.77,21.77,13.50,99.90,368060,80,21226,-62
2019-10-23 14:40:05,34.70,23.92,13.50,99.90,365991,80,21084,-62
2019-10-23 14:40:42,31.12,22.20,13.60,99.90,375286,78,21177,-63
2019-10-23 14:41:38,32.00,22.87,13.60,99.90,374516,78,21065,-62
2019-10-23 14:42:15,31.50,23.15,13.60,99.90,363023,81,21093,-62
2019-10-23 14:42:51,34.18,23.57,13.60,99.90,361160,81,21118,-65
2019-10-23 14:43:28,32.90,23.73,13.60,99.90,360742,81,21133,-62
2019-10-23 14:44:06,30.97,22.02,13.50,99.90,361226,81,21126,-61
2019-10-23 14:44:43,33.00,24.05,13.50,99.90,360961,81,21117,-70
2019-10-23 14:45:21,32.73,22.93,13.40,99.90,373821,78,21343,-63
2019-10-23 14:46:02,33.60,23.75,13.40,99.90,374406,78,21150,-66
2019-10-23 14:46:41,32.38,22.77,13.40,99.90,361187,81,21602,-59
2019-10-23 14:47:19,34.38,23.50,13.50,99.90,354377,81,21041,-64
2019-10-23 14:47:56,31.50,23.12,13.50,99.90,354937,83,21162,-63
2019-10-23 14:48:33,31.15,23.22,13.40,99.90,364055,80,21051,-65
2019-10-23 14:49:11,35.30,23.35,13.40,99.90,372142,78,21098,-66
2019-10-23 14:49:48,32.58,22.67,13.30,99.90,367325,80,21125,-55
2019-10-23 14:50:26,31.55,21.73,13.30,99.90,374638,78,21076,-60
2019-10-23 14:51:03,31.10,21.70,13.30,99.90,374490,78,21025,-58
2019-10-23 14:51:42,30.27,22.05,13.20,99.90,366975,80,21137,-64
2019-10-23 14:52:19,32.78,22.98,13.20,99.90,374826,78,21166,-60
2019-10-23 14:52:57,33.58,23.18,13.10,99.90,366447,80,21133,-61
2019-10-23 14:53:34,29.90,22.27,13.10,99.90,374285,78,21186,-62
2019-10-23 14:54:11,33.55,23.47,13.10,99.90,366899,80,21107,-62
2019-10-23 14:54:48,34.85,23.83,13.00,99.90,373918,78,21151,-60
2019-10-23 14:55:25,33.23,23.30,13.00,99.90,374302,78,21127,-61
2019-10-23 15:11:25,40.65,24.75,12.60,99.90,360130,81,21566,-64
2019-10-23 15:12:02,38.42,24.47,12.50,99.90,361533,81,21118,-62
2019-10-23 15:12:39,37.38,24.32,12.50,99.90,359821,81,21059,-63
2019-10-23 15:13:17,42.00,24.87,12.50,99.90,359798,81,21184,-62
2019-10-23 15:14:11,39.45,25.23,12.60,99.90,359797,81,21062,-62
2019-10-23 15:14:49,37.10,25.12,12.60,99.90,367185,80,21547,-63
2019-10-23 15:15:26,36.80,24.60,12.60,99.90,372239,79,21099,-62
2019-10-23 15:16:03,37.33,24.37,12.60,99.90,372066,79,21128,-62
2019-10-23 15:16:41,34.90,24.87,12.60,99.90,371900,79,21141,-63
2019-10-23 15:17:18,42.20,26.07,12.60,99.90,364662,80,21196,-62
2019-10-23 15:17:55,40.35,26.70,12.60,99.90,364253,79,21130,-63
2019-10-23 15:18:33,37.38,25.00,12.60,99.90,369043,79,21191,-62
2019-10-23 15:19:10,39.60,26.12,12.60,99.90,372169,78,21130,-62
2019-10-23 15:19:46,36.42,25.48,12.60,99.90,368057,80,21213,-63
2019-10-23 15:20:24,42.83,24.57,12.60,99.90,374995,78,21052,-63
2019-10-23 15:21:01,38.48,25.43,12.70,99.90,368084,80,21070,-63
2019-10-23 15:21:56,41.55,26.65,12.60,99.90,374674,78,21095,-64
2019-10-23 15:22:34,41.18,25.43,12.70,99.90,386811,76,21119,-64
2019-10-23 15:23:11,40.17,26.52,12.60,99.90,385804,76,21066,-62
2019-10-23 15:23:49,41.00,25.55,12.60,99.90,385733,75,21503,-62
2019-10-23 15:24:26,39.42,25.95,12.60,99.90,382907,77,21104,-63
2019-10-23 15:25:05,37.95,25.95,12.60,99.90,372614,79,21117,-61
2019-10-23 15:25:42,40.70,25.95,12.60,99.90,380759,77,21212,-60
2019-10-23 15:26:20,36.95,25.40,12.60,99.90,368805,79,21213,-63
2019-10-23 15:26:57,36.70,24.57,12.70,99.90,380317,77,21096,-61
2019-10-23 15:27:34,41.33,27.40,12.60,99.90,380196,77,21551,-62
2019-10-23 15:28:11,38.55,25.95,12.70,99.90,379771,77,21360,-62
2019-10-23 15:28:48,42.13,26.90,12.60,99.90,380175,77,21128,-62
2019-10-23 15:29:25,40.25,26.75,12.60,99.90,380206,77,21074,-61
2019-10-23 15:30:03,40.58,26.23,12.60,99.90,380091,77,21551,-62
2019-10-23 15:30:41,39.53,25.55,12.60,99.90,380196,77,21152,-61
2019-10-23 15:31:17,46.53,28.45,12.60,99.90,380328,77,21109,-62
2019-10-23 15:31:55,38.35,26.57,12.60,99.90,379725,77,21433,-60
2019-10-23 15:32:32,42.38,27.20,12.60,99.90,380075,77,21118,-61
2019-10-23 15:33:09,38.48,25.30,12.60,99.90,380256,77,21030,-60
2019-10-23 15:33:46,40.05,26.70,12.50,99.90,380010,77,21645,-61
2019-10-23 15:34:24,41.70,26.73,12.50,99.90,380122,77,21120,-62
2019-10-23 15:35:20,41.92,26.52,12.50,99.90,380385,77,21193,-61
2019-10-23 15:35:57,36.23,24.57,12.50,99.90,376291,78,21049,-61
2019-10-23 15:36:34,42.13,26.12,12.50,99.90,376310,78,21217,-61
2019-10-23 15:37:11,37.00,25.60,12.50,99.90,378489,77,21080,-61
2019-10-23 15:37:48,43.87,27.35,12.50,99.90,385138,76,21040,-61
2019-10-23 15:38:26,38.40,25.00,12.50,99.90,386082,76,21223,-62
2019-10-23 15:39:03,43.78,28.30,12.50,99.90,386265,76,21123,-62
2019-10-23 15:39:40,41.20,26.25,12.50,99.90,386112,76,21083,-61
2019-10-23 15:40:17,39.35,25.48,12.50,99.90,386187,76,21572,-62
2019-10-23 15:40:55,39.13,24.82,12.40,99.90,386271,76,21091,-62
2019-10-23 15:41:31,39.13,25.92,12.40,99.90,386236,76,21052,-61
2019-10-23 15:42:27,42.45,27.05,12.30,99.90,386031,76,21016,-61
2019-10-23 15:43:04,43.68,27.15,12.30,99.90,372839,78,21128,-62
2019-10-23 15:43:41,42.95,26.33,12.20,99.90,372533,78,21145,-60
2019-10-23 15:44:18,44.15,27.98,12.20,99.90,372586,78,21187,-62
2019-10-23 15:44:55,44.63,28.47,12.10,99.90,372594,78,21724,-61
2019-10-23 15:45:32,46.65,28.32,12.10,99.90,370730,79,21138,-61
2019-10-23 15:46:09,45.92,29.15,12.10,99.90,376255,78,21091,-62
2019-10-23 15:47:43,41.92,27.60,12.10,99.90,388760,75,21212,-62
2019-10-23 15:48:32,43.60,27.48,12.10,99.90,384648,74,21237,-62
2019-10-23 15:49:09,41.70,27.10,12.10,99.90,369431,79,21189,-61
2019-10-23 15:49:45,45.95,28.57,12.10,99.90,359162,81,21076,-61
2019-10-23 15:50:23,46.40,29.20,12.10,99.90,364886,80,21759,-61
2019-10-23 15:51:00,46.20,29.27,12.10,99.90,359454,81,21100,-61
2019-10-23 15:51:37,45.90,27.70,12.00,99.90,365147,80,21222,-61
2019-10-23 15:52:32,46.98,28.95,12.00,99.90,364913,80,21202,-60
2019-10-23 15:53:09,43.98,28.00,12.00,99.90,364333,80,21099,-60
2019-10-23 15:53:46,51.23,28.83,12.00,99.90,360332,81,21637,-61
2019-10-23 15:54:26,45.70,28.75,12.00,99.90,363783,80,21146,-61
2019-10-23 15:55:03,41.85,28.77,12.00,99.90,355321,81,21176,-60
2019-10-23 15:55:39,44.50,28.85,12.00,99.90,354585,82,21134,-61
2019-10-23 15:57:14,49.08,31.07,12.00,99.90,386171,76,21498,-61
2019-10-23 15:57:51,53.15,31.12,12.00,99.90,384455,76,21076,-59
2019-10-23 15:58:28,51.73,31.75,12.00,99.90,384221,76,21202,-60
2019-10-23 15:59:05,48.33,30.88,12.00,99.90,384220,76,21113,-61
2019-10-23 15:59:42,51.23,31.65,12.00,99.90,384542,76,21072,-63
2019-10-23 16:00:20,52.05,32.60,12.00,99.90,384364,76,21193,-62
2019-10-23 16:00:57,47.45,30.55,12.00,99.90,384496,76,21166,-62
2019-10-23 16:01:34,45.95,30.32,12.00,99.90,384320,76,21541,-62
2019-10-23 16:02:11,49.10,30.65,12.00,99.90,384233,76,21475,-61
2019-10-23 16:02:48,48.73,31.20,12.10,99.90,384577,76,21479,-62
2019-10-23 16:03:25,43.75,29.10,12.10,99.90,384459,76,21122,-61
2019-10-23 16:04:03,46.68,30.20,12.10,99.90,384144,76,21033,-62
2019-10-23 16:04:40,50.80,31.75,12.10,99.90,383869,76,21217,-61
2019-10-23 16:05:17,52.83,32.50,12.10,99.90,397825,74,21072,-62
2019-10-23 16:05:54,46.98,30.37,12.00,99.90,397815,74,21044,-63
2019-10-23 16:06:32,53.35,33.13,12.00,99.90,397707,74,21209,-62
2019-10-23 16:07:09,49.93,31.55,12.00,99.90,397481,74,21052,-61
2019-10-23 16:07:46,49.33,31.45,12.00,99.90,390830,75,21118,-62
2019-10-23 16:08:24,48.68,31.80,12.00,99.90,391088,75,21117,-62
2019-10-23 16:09:00,52.78,32.03,12.00,99.90,391502,75,21063,-62
2019-10-23 16:09:38,48.73,31.70,12.10,99.90,390896,75,21153,-63
2019-10-23 16:10:15,52.93,32.08,12.10,99.90,390959,75,21044,-61
2019-10-23 16:10:52,49.50,31.55,12.10,99.90,391086,75,21043,-62
2019-10-23 16:11:29,51.02,33.45,12.00,99.90,390955,75,21142,-61
2019-10-23 16:12:07,51.42,33.10,12.00,99.90,391011,75,21118,-62
2019-10-23 16:12:43,51.45,31.82,12.00,99.90,391068,75,21095,-62
2019-10-23 16:13:21,49.53,31.12,12.00,99.90,390348,75,21153,-61
2019-10-23 16:13:58,54.18,33.88,11.90,99.90,391456,75,21109,-62
2019-10-23 16:14:35,50.78,32.17,12.00,99.90,390837,75,21083,-62
2019-10-23 16:15:12,55.75,34.23,11.90,99.90,390712,75,21105,-61
2019-10-23 16:15:49,52.17,33.45,11.90,99.90,390930,75,21040,-61
2019-10-23 16:16:26,51.00,33.25,11.90,99.90,391027,75,21173,-60
2019-10-23 16:17:03,53.05,33.63,11.90,99.90,390518,75,21559,-61
2019-10-23 16:17:40,55.58,35.78,11.90,99.90,390943,75,21588,-61
2019-10-23 16:18:17,52.70,32.98,11.90,99.90,391183,75,21477,-61
2019-10-23 16:18:54,52.05,33.18,11.90,99.90,390946,75,21510,-61
2019-10-23 16:19:32,53.95,35.00,11.90,99.90,391061,75,21056,-61
2019-10-23 16:20:09,53.80,33.90,11.90,99.90,383594,76,21155,-61
2019-10-23 16:20:47,58.83,34.00,11.90,99.90,383191,76,21045,-62
2019-10-23 16:21:24,50.85,32.30,11.90,99.90,382975,76,21115,-61
2019-10-23 16:22:00,52.13,33.35,11.90,99.90,387600,75,21077,-61
2019-10-23 16:22:38,53.13,33.63,11.90,99.90,390553,75,21985,-60
2019-10-23 16:23:15,58.25,35.08,11.90,99.90,391183,75,21153,-61
2019-10-23 16:23:52,53.85,32.93,11.90,99.90,391264,75,21169,-61
2019-10-23 16:24:30,59.38,36.08,11.90,99.90,390580,75,21168,-61
2019-10-23 16:25:07,57.83,35.40,11.90,99.90,391320,75,21137,-60
2019-10-23 16:25:43,59.53,35.73,11.90,99.90,390832,75,21060,-61
2019-10-23 16:26:21,58.98,35.45,11.90,99.90,390595,75,21102,-62
2019-10-23 16:26:58,55.73,34.73,11.90,99.90,391070,75,21066,-61
2019-10-23 16:27:53,57.20,36.38,11.90,99.90,390856,75,21536,-61
2019-10-23 16:28:30,56.70,33.92,11.90,99.90,373871,79,21088,-62
2019-10-23 16:29:27,58.87,37.38,11.90,99.90,374409,78,21217,-62
2019-10-23 16:30:03,56.70,36.28,11.90,99.90,375769,78,21556,-62
2019-10-23 16:30:41,55.30,34.83,11.90,99.90,374264,78,21076,-62
2019-10-23 16:31:37,62.33,37.95,11.90,99.90,374583,78,21221,-62
2019-10-23 16:32:26,60.30,34.92,11.90,99.90,378185,78,21121,-61
2019-10-23 16:33:03,62.95,35.52,11.90,99.90,384161,76,21559,-61
2019-10-23 16:33:40,65.50,38.38,11.90,99.90,382716,76,21582,-61
2019-10-23 16:34:18,58.40,35.40,11.90,99.90,382895,76,21140,-62
2019-10-23 16:34:55,63.98,37.85,11.90,99.90,381751,77,21070,-61
2019-10-23 16:35:32,61.63,37.20,11.90,99.90,380965,77,21577,-62
2019-10-23 16:36:27,63.55,37.35,11.90,99.90,381378,77,21119,-61
2019-10-23 16:37:04,64.75,37.42,11.90,99.90,377561,78,21163,-59
2019-10-23 16:37:42,65.65,37.63,11.90,99.90,376314,78,21038,-61
2019-10-23 16:38:19,59.80,37.73,11.90,99.90,376914,78,21134,-61
2019-10-23 16:38:56,65.15,37.15,11.90,99.90,377324,77,21104,-61
2019-10-23 16:39:34,67.00,38.20,11.90,99.90,376663,78,21202,-62
2019-10-23 16:40:11,66.40,37.75,11.90,99.90,377014,78,21568,-61
2019-10-23 16:40:48,63.52,38.50,11.90,99.90,376261,77,21080,-61
2019-10-23 16:41:25,71.28,39.20,11.90,99.90,375667,78,21203,-61
2019-10-23 16:42:02,65.80,39.53,11.90,99.90,375749,78,21061,-60
2019-10-23 16:42:39,67.60,39.25,11.90,99.90,376236,78,21664,-61
2019-10-23 16:43:16,61.30,37.63,11.90,99.90,375921,78,21030,-62
2019-10-23 16:43:53,64.90,38.80,11.90,99.90,374976,77,21068,-62
2019-10-23 16:44:30,68.30,39.80,12.00,99.90,375529,78,21191,-61
2019-10-23 16:45:07,65.12,38.85,12.00,99.90,370260,79,21135,-61
2019-10-23 16:45:45,67.47,38.13,12.00,99.90,371433,79,21116,-62
2019-10-23 16:46:39,66.62,38.08,12.00,99.90,371197,79,21179,-61
2019-10-23 16:47:16,68.35,38.05,12.00,99.90,376188,78,21198,-62
2019-10-23 16:47:54,61.00,37.15,12.00,99.90,376609,78,21093,-61
2019-10-23 16:48:31,67.65,38.88,12.00,99.90,376140,78,21052,-61
2019-10-23 16:49:08,66.87,38.02,11.90,99.90,375930,78,21061,-61
2019-10-23 16:49:45,68.35,39.98,11.90,99.90,376382,78,21253,-61
2019-10-23 16:50:22,66.37,39.23,11.90,99.90,376445,78,21037,-61
2019-10-23 16:51:00,70.78,38.73,11.90,99.90,372263,77,21507,-62
2019-10-23 16:51:38,71.82,41.65,11.90,99.90,372178,78,21112,-61
2019-10-23 16:52:15,63.40,38.50,11.90,99.90,373298,78,21054,-62
2019-10-23 16:52:52,66.30,37.63,11.90,99.90,369665,79,21066,-61
2019-10-23 16:53:29,62.33,39.30,11.90,99.90,375736,78,21049,-62
2019-10-23 16:54:06,70.32,41.15,12.00,99.90,376227,78,21053,-61
2019-10-23 16:54:43,68.25,38.75,12.00,99.90,367537,79,21057,-61
2019-10-23 16:55:20,70.15,40.43,12.00,99.90,367816,79,21106,-61
2019-10-23 16:55:57,67.25,38.73,11.90,99.90,371350,79,21130,-62
2019-10-23 16:56:35,74.58,41.05,11.90,99.90,370651,78,21728,-61
2019-10-23 16:57:12,67.42,40.43,11.90,99.90,371244,78,21060,-61
2019-10-23 16:57:49,70.52,40.52,11.90,99.90,377055,77,21092,-62
2019-10-23 16:58:26,66.05,38.70,11.90,99.90,376788,78,21070,-62
2019-10-23 16:59:04,74.40,41.45,12.00,99.90,375400,78,21084,-62
2019-10-23 16:59:41,69.53,40.75,11.90,99.90,375252,78,21181,-62
2019-10-23 17:00:18,72.60,42.08,11.90,99.90,375285,78,21031,-61
2019-10-23 17:00:56,70.12,39.48,11.90,99.90,375410,76,21125,-62
2019-10-23 17:01:32,69.58,40.00,12.00,99.90,375296,77,21154,-62
2019-10-23 17:02:11,69.45,39.65,11.90,99.90,374973,77,21099,-61
2019-10-23 17:03:07,76.50,43.28,11.90,99.90,375575,76,21200,-62
2019-10-23 17:03:44,76.15,40.92,11.90,99.90,393635,75,21092,-61
2019-10-23 17:04:21,71.62,40.80,11.90,99.90,384795,76,21124,-63
2019-10-23 17:04:59,71.30,41.40,11.90,99.90,392647,75,21049,-62
2019-10-23 17:05:36,69.30,41.08,11.90,99.90,384998,75,21054,-62
2019-10-23 17:06:14,74.70,41.65,11.90,99.90,392928,75,21123,-61
2019-10-23 17:06:52,77.60,41.28,11.90,99.90,385083,75,21082,-61
2019-10-23 17:07:28,71.92,42.13,11.90,99.90,392902,75,21041,-61
2019-10-23 17:08:05,71.95,40.75,11.90,99.90,384729,76,21134,-61
2019-10-23 17:08:43,77.53,43.50,11.90,99.90,392883,75,21080,-61
2019-10-23 17:09:21,79.55,44.00,11.90,99.90,385198,76,21195,-62
2019-10-23 17:09:58,75.97,43.63,11.90,99.90,392762,75,21080,-61
2019-10-23 17:10:35,77.25,43.65,11.90,99.90,384975,76,21102,-61
2019-10-23 17:11:12,76.57,44.42,11.90,99.90,392566,75,21119,-61
2019-10-23 17:12:07,83.58,43.13,11.90,99.90,384857,76,21058,-61
2019-10-23 17:12:45,71.95,41.40,11.90,99.90,378883,77,21109,-61
2019-10-23 17:13:21,84.17,46.28,11.90,99.90,379726,77,21057,-60
2019-10-23 17:13:59,77.05,43.98,11.90,99.90,379494,77,21528,-61
2019-10-23 17:14:36,77.60,44.20,11.90,99.90,377670,77,21159,-62
2019-10-23 17:15:13,76.42,44.15,11.90,99.90,372623,79,21120,-61
2019-10-23 17:15:50,80.72,45.70,11.90,99.90,372135,79,21214,-61
2019-10-23 17:16:27,75.62,43.28,11.90,99.90,372334,79,21565,-61
2019-10-23 17:17:03,83.72,45.60,11.90,99.90,372444,79,21182,-61
2019-10-23 17:17:40,81.32,45.78,11.90,99.90,372792,78,21226,-61
2019-10-23 17:18:18,78.85,44.35,11.90,99.90,372910,78,21170,-62
2019-10-23 17:19:12,86.75,46.98,11.90,99.90,372683,79,21163,-62
2019-10-23 17:19:49,82.25,45.23,11.90,99.90,384445,76,21156,-61
2019-10-23 17:20:26,85.90,46.85,11.90,99.90,381789,77,21141,-62
2019-10-23 17:21:03,84.15,44.75,11.90,99.90,381800,77,21138,-61
2019-10-23 17:21:40,87.42,48.08,11.80,99.90,381601,77,21121,-61
2019-10-23 17:22:17,86.72,46.68,11.80,99.90,381936,77,21012,-62
2019-10-23 17:22:53,84.90,46.20,11.80,99.90,381774,77,21020,-61
2019-10-23 17:23:48,77.85,45.38,11.90,99.90,381505,77,21190,-61
2019-10-23 17:24:25,86.17,47.10,11.90,99.90,384553,76,21137,-60
2019-10-23 17:25:02,87.47,48.30,11.90,99.90,378319,77,21155,-62
2019-10-23 17:25:39,83.30,46.05,11.90,99.90,384996,76,21089,-62
2019-10-23 17:26:16,83.80,46.35,11.90,99.90,378247,77,21408,-62
2019-10-23 17:26:53,87.60,48.35,11.80,99.90,385009,76,21112,-60
2019-10-23 17:27:30,80.67,44.85,11.80,99.90,378186,77,21058,-61
2019-10-23 17:28:07,89.47,45.85,11.80,99.90,385167,75,21045,-61
2019-10-23 17:28:43,88.52,46.90,11.80,99.90,378138,77,21569,-62
2019-10-23 17:29:20,87.53,47.40,11.80,99.90,384839,76,21495,-62
2019-10-23 17:29:57,82.27,45.98,11.80,99.90,378272,77,21053,-61
2019-10-23 17:30:34,86.15,46.58,11.80,99.90,384994,76,21065,-62
2019-10-23 17:31:11,85.47,47.45,11.80,99.90,378345,77,21093,-61
2019-10-23 17:31:48,87.42,47.67,11.80,99.90,370297,79,21229,-62
2019-10-23 17:32:25,81.85,46.65,11.80,99.90,372631,77,21541,-62
2019-10-23 17:33:02,85.55,45.58,11.80,99.90,387408,75,21577,-62
2019-10-23 17:33:39,86.08,46.20,11.90,99.90,378384,77,21030,-62
2019-10-23 17:34:16,83.15,45.28,11.80,99.90,386948,76,21208,-61
2019-10-23 17:34:53,78.05,45.50,11.90,99.90,386020,76,21116,-61
2019-10-23 17:36:24,82.27,46.15,11.80,99.90,387708,76,21212,-61
2019-10-23 17:37:01,90.03,47.05,11.80,99.90,384999,75,21053,-62
2019-10-23 17:37:39,91.32,46.75,11.80,99.90,378213,77,21050,-62
2019-10-23 17:38:15,85.67,46.23,11.70,99.90,378092,77,21046,-62
2019-10-23 17:38:52,87.70,48.23,11.70,99.90,384983,75,21062,-62
2019-10-23 17:39:29,86.32,47.65,11.70,99.90,385031,76,21146,-61
2019-10-23 17:40:06,90.65,47.95,11.70,99.90,385054,76,21080,-61
2019-10-23 17:40:43,100.30,49.93,11.60,99.90,378151,77,21538,-61
2019-10-23 17:41:20,92.47,48.33,11.60,99.90,378129,77,21124,-61
2019-10-23 17:41:56,93.65,48.17,11.60,99.90,378176,77,21085,-61
2019-10-23 17:42:34,100.25,49.77,11.60,99.90,384785,76,21495,-61
2019-10-23 17:43:11,89.83,48.63,11.60,99.90,378283,77,21112,-61
2019-10-23 17:43:47,96.90,48.87,11.50,99.90,384878,76,21041,-62
2019-10-23 17:44:25,91.63,47.23,11.50,99.90,378081,77,21089,-62
2019-10-23 17:45:02,88.58,47.38,11.50,99.90,378258,77,21120,-62
2019-10-23 17:45:38,95.45,49.38,11.50,99.90,385081,75,21105,-61
2019-10-23 17:46:15,91.17,47.80,11.50,99.90,378363,77,21053,-62
2019-10-23 17:46:53,91.60,49.00,11.50,99.90,385075,76,21219,-61
2019-10-23 17:47:29,87.10,46.35,11.50,99.90,378267,77,21420,-62
2019-10-23 17:48:06,87.50,47.95,11.50,99.90,384999,76,21025,-63
2019-10-23 17:48:43,92.57,48.83,11.50,99.90,378171,77,21183,-62
2019-10-23 17:49:20,92.75,47.80,11.50,99.90,378187,77,21179,-62
2019-10-23 17:49:57,90.75,47.35,11.50,99.90,378167,77,21128,-62
2019-10-23 17:50:34,91.30,48.08,11.50,99.90,386941,76,21108,-62
2019-10-23 17:51:10,84.40,46.02,11.50,99.90,377549,77,21081,-62
2019-10-23 17:52:06,80.10,45.85,11.40,99.90,377044,77,21077,-62
2019-10-23 17:52:44,75.87,43.63,11.40,99.90,390083,75,21523,-62
2019-10-23 17:53:21,94.95,48.73,11.40,99.90,388961,75,21195,-62
2019-10-23 17:53:58,92.65,49.00,11.40,99.90,388994,75,21082,-62
2019-10-23 17:54:35,92.15,47.27,11.40,99.90,398884,73,21503,-62
2019-10-23 17:55:11,83.75,44.88,11.40,99.90,396016,74,21182,-62
2019-10-23 17:55:48,82.95,45.33,11.40,99.90,394825,74,21147,-62
2019-10-23 17:56:25,97.47,49.45,11.40,99.90,395306,74,21533,-62
2019-10-23 17:57:02,91.75,47.15,11.40,99.90,395375,74,21147,-60
2019-10-23 17:57:39,86.90,46.80,11.40,99.90,395016,73,21155,-62
2019-10-23 17:58:16,97.12,47.58,11.40,99.90,395203,74,21140,-62
2019-10-23 17:58:52,89.97,46.60,11.40,99.90,395167,74,21090,-62
2019-10-23 17:59:29,94.60,47.70,11.40,99.90,394866,74,21088,-62
2019-10-23 18:00:07,87.55,46.68,11.40,99.90,395379,74,21104,-62
2019-10-23 18:00:44,88.27,46.77,11.40,99.90,395499,74,21644,-62
2019-10-23 18:01:21,85.75,45.85,11.40,99.90,395345,74,21768,-62
2019-10-23 18:01:58,88.90,47.03,11.30,99.90,395156,74,21053,-62
2019-10-23 18:02:35,93.12,47.58,11.30,99.90,395274,74,21086,-62
2019-10-23 18:03:12,98.42,50.15,11.30,99.90,395081,74,21104,-62
2019-10-23 18:03:49,93.25,46.70,11.30,99.90,395242,74,21125,-61
2019-10-23 18:04:26,97.85,47.13,11.30,99.90,395178,74,21313,-62
2019-10-23 18:05:03,104.67,49.98,11.30,99.90,395063,74,21074,-62
2019-10-23 18:05:40,89.47,48.15,11.20,99.90,395312,74,21432,-62
2019-10-23 18:06:16,93.40,48.80,11.20,99.90,395202,74,21038,-62
2019-10-23 18:06:53,88.42,46.88,11.20,99.90,394942,74,21011,-62
2019-10-23 18:07:31,79.07,44.23,11.20,99.90,395371,73,21035,-61
2019-10-23 18:08:07,83.82,46.55,11.20,99.90,395213,74,21096,-62
2019-10-23 18:08:44,90.15,48.73,11.20,99.90,395035,74,21121,-62
2019-10-23 18:09:21,94.40,50.15,11.20,99.90,395347,74,21102,-62
2019-10-23 18:09:58,97.08,47.65,11.20,99.90,395250,74,21031,-62
2019-10-23 18:10:35,92.12,48.48,11.20,99.90,395159,73,21042,-62
2019-10-23 18:11:12,93.30,48.20,11.20,99.90,395406,74,21555,-61
2019-10-23 18:12:07,95.28,48.73,11.20,99.90,395100,74,21179,-62
2019-10-23 18:12:44,88.75,48.15,11.20,99.90,365246,81,21519,-62
2019-10-23 18:13:21,99.03,50.58,11.10,99.90,364552,80,21156,-62
2019-10-23 18:13:57,107.67,50.92,11.10,99.90,364567,80,21070,-62
2019-10-23 18:14:35,106.70,51.15,11.20,99.90,363211,79,21106,-62
2019-10-23 18:15:12,99.75,50.52,11.10,99.90,358471,82,21140,-61
2019-10-23 18:15:48,90.85,47.67,11.10,99.90,359364,81,21209,-61
2019-10-23 18:16:25,100.87,51.02,11.10,99.90,360510,81,21141,-62
2019-10-23 18:17:02,122.85,52.67,11.10,99.90,360067,81,22344,-62
2019-10-23 18:17:39,97.88,50.65,11.00,99.90,360252,81,21172,-62
2019-10-23 18:18:16,126.90,52.93,11.00,99.90,360567,81,21079,-61
2019-10-23 18:18:53,102.55,49.77,11.00,99.90,360385,81,21544,-62
2019-10-23 18:19:29,124.40,53.13,10.90,99.90,358696,81,21173,-62
2019-10-23 18:20:06,130.85,53.87,10.90,99.90,361938,81,21144,-61
2019-10-23 18:20:44,128.55,56.20,10.90,99.90,360844,81,21126,-63
2019-10-23 18:21:20,111.45,51.23,10.90,99.90,359983,81,21079,-62
2019-10-23 18:21:57,97.62,49.83,10.90,99.90,360090,81,21134,-62
2019-10-23 18:22:34,114.55,54.03,10.90,99.90,359983,81,21549,-62
2019-10-23 18:23:11,109.65,54.85,10.90,99.90,360126,81,21078,-62
2019-10-23 18:23:48,118.28,54.08,10.90,99.90,360423,81,21543,-63
2019-10-23 18:24:25,107.90,52.55,10.90,99.90,360146,81,21090,-62
2019-10-23 18:25:02,114.97,52.83,10.90,99.90,360828,81,21082,-62
2019-10-23 18:25:39,113.12,54.58,10.90,99.90,360619,81,21157,-62
2019-10-23 18:26:16,110.95,53.83,10.90,99.90,360569,81,21523,-62
2019-10-23 18:26:52,104.30,53.35,10.90,99.90,360590,81,21228,-62
2019-10-23 18:27:29,106.55,54.13,10.90,99.90,360570,81,21141,-62
2019-10-23 18:28:06,109.45,52.93,10.90,99.90,360308,81,21560,-61
2019-10-23 18:28:43,115.82,56.05,10.90,99.90,360275,81,21142,-62
2019-10-23 18:29:20,114.50,54.53,10.90,99.90,360374,81,21170,-62
2019-10-23 18:29:57,127.22,55.58,10.90,99.90,360099,81,21133,-61
2019-10-23 18:30:36,103.78,51.58,10.90,99.90,360469,81,21587,-62
2019-10-23 18:31:13,101.90,51.25,10.90,99.90,358518,82,21093,-62
2019-10-23 18:31:50,106.52,51.75,10.80,99.90,356166,82,21148,-61
2019-10-23 18:32:26,104.83,52.33,10.80,99.90,355763,82,21090,-62
2019-10-23 18:33:03,110.20,54.30,10.80,99.90,357194,81,21137,-61
2019-10-23 18:33:41,115.90,53.13,10.80,99.90,360618,81,21586,-62
2019-10-23 18:34:17,118.28,53.65,10.80,99.90,360279,81,21181,-62
2019-10-23 18:34:54,123.20,56.28,10.80,99.90,359927,81,21177,-61
2019-10-23 18:35:32,115.77,53.33,10.80,99.90,361192,81,21596,-62
2019-10-23 18:36:09,111.42,55.30,10.80,99.90,360643,81,21118,-62
2019-10-23 18:36:46,113.83,55.28,10.80,99.90,360492,81,21183,-62
2019-10-23 18:37:23,112.35,54.38,10.80,99.90,359574,81,21117,-62
2019-10-23 18:38:17,104.27,51.25,10.80,99.90,361303,81,21527,-61
2019-10-23 18:38:54,97.15,51.35,10.80,99.90,365955,80,21652,-62
2019-10-23 18:39:31,107.78,53.05,10.80,99.90,366303,80,21130,-62
2019-10-23 18:40:08,103.90,53.23,10.80,99.90,365196,80,21110,-62
2019-10-23 18:40:45,116.22,56.20,10.80,99.90,366300,80,21183,-62
2019-10-23 18:41:22,104.15,53.63,10.70,99.90,365458,80,21189,-61
2019-10-23 18:41:59,104.78,53.17,10.70,99.90,365545,80,21481,-62
2019-10-23 18:42:36,103.90,52.53,10.70,99.90,365996,80,21689,-61
2019-10-23 18:43:13,107.83,53.00,10.70,99.90,365968,80,21150,-62
2019-10-23 18:43:50,124.05,57.17,10.70,99.90,366432,80,21220,-62
2019-10-23 18:44:27,109.17,55.52,10.70,99.90,366507,79,21510,-62
2019-10-23 18:45:04,119.15,55.83,10.70,99.90,369753,79,21098,-62
2019-10-23 18:45:40,132.85,59.80,10.70,99.90,369199,79,21027,-62
2019-10-23 18:46:17,118.93,58.25,10.70,99.90,369242,79,21118,-61
2019-10-23 18:46:54,123.72,58.33,10.70,99.90,369213,79,21114,-62
2019-10-23 18:47:31,117.50,54.63,10.70,99.90,369390,79,21559,-62
2019-10-23 18:48:08,119.33,55.95,10.70,99.90,369124,79,21122,-62
2019-10-23 18:48:45,121.30,58.10,10.60,99.90,369153,79,21172,-62
2019-10-23 18:49:22,122.58,57.78,10.60,99.90,369214,79,21082,-62
2019-10-23 18:49:59,112.37,55.88,10.60,99.90,369171,79,21179,-62
2019-10-23 18:51:15,117.60,58.85,10.60,99.90,368429,79,21645,-62
2019-10-23 18:51:52,122.75,58.70,10.60,99.90,369020,79,21118,-62
2019-10-23 18:52:29,115.10,57.48,10.60,99.90,369248,79,21563,-62
2019-10-23 18:53:06,122.58,58.83,10.60,99.90,369277,79,21121,-62
2019-10-23 18:53:43,125.58,60.10,10.60,99.90,369182,79,21558,-62
2019-10-23 18:54:20,120.62,57.50,10.60,99.90,369289,79,21062,-62
2019-10-23 18:54:56,129.55,61.85,10.60,99.90,369241,79,21472,-62
2019-10-23 18:55:34,143.45,63.45,10.60,99.90,369177,79,21512,-62
2019-10-23 18:56:12,129.40,62.05,10.70,99.90,369719,79,21066,-61
2019-10-23 18:56:48,130.95,63.02,10.70,99.90,369315,79,21098,-62
2019-10-23 18:57:25,138.18,63.52,10.60,99.90,369290,79,21046,-62
2019-10-23 18:58:02,139.75,63.98,10.60,99.90,369346,79,21090,-62
2019-10-23 18:58:39,136.40,65.20,10.60,99.90,369288,79,21144,-62
2019-10-23 18:59:16,147.78,65.47,10.60,99.90,369205,79,21144,-62
2019-10-23 18:59:53,151.35,66.25,10.60,99.90,369372,79,21102,-61
2019-10-23 19:00:29,130.10,62.93,10.60,99.90,369316,79,21168,-60
2019-10-23 19:01:06,155.55,68.22,10.60,99.90,369026,79,21050,-61
2019-10-23 19:01:44,146.10,66.25,10.60,99.90,369318,79,21618,-62
2019-10-23 19:02:20,155.78,67.32,10.60,99.90,369338,79,21129,-62
2019-10-23 19:02:57,139.90,63.95,10.60,99.90,369123,79,21042,-61
2019-10-23 19:03:34,139.57,64.75,10.60,99.90,369240,79,21576,-62
2019-10-23 19:04:11,144.95,65.95,10.60,99.90,369369,79,21094,-62
2019-10-23 19:04:48,133.65,63.05,10.60,99.90,368992,79,21673,-62
2019-10-23 19:05:25,157.65,69.30,10.50,99.90,369253,79,21098,-62
2019-10-23 19:06:01,139.40,63.28,10.50,99.90,369210,79,21200,-62
2019-10-23 19:06:38,160.07,66.02,10.60,99.90,368999,79,21480,-62
2019-10-23 19:07:15,157.18,68.30,10.50,99.90,369403,79,21047,-61
2019-10-23 19:07:52,165.90,68.40,10.50,99.90,369417,79,21090,-62
2019-10-23 19:08:29,176.47,68.25,10.50,99.90,369211,79,21488,-62
2019-10-23 19:09:06,128.55,61.18,10.50,99.90,369182,79,21100,-62
2019-10-23 19:09:43,171.62,67.92,10.50,99.90,369278,79,21481,-62
2019-10-23 19:10:20,165.18,67.85,10.50,99.90,368884,79,21500,-61
2019-10-23 19:10:57,175.25,68.97,10.40,99.90,369399,79,21039,-62
2019-10-23 19:11:33,175.80,68.50,10.50,99.90,369205,79,21173,-61
2019-10-23 19:12:10,158.05,65.52,10.40,99.90,369130,79,21113,-62
2019-10-23 19:12:48,147.20,65.95,10.40,99.90,369245,79,21543,-62
2019-10-23 19:13:24,157.40,66.12,10.40,99.90,369217,79,21078,-62
2019-10-23 19:14:01,143.22,64.85,10.40,99.90,369167,79,21047,-62
2019-10-23 19:14:38,139.28,63.42,10.40,99.90,368487,79,21106,-62
2019-10-23 19:15:15,144.02,65.30,10.40,99.90,368277,79,21058,-61
2019-10-23 19:15:52,139.75,63.68,10.40,99.90,367824,79,21150,-62
2019-10-23 19:16:29,146.20,67.15,10.40,99.90,368423,79,21063,-61
2019-10-23 19:17:06,179.85,70.20,10.40,99.90,369237,79,21519,-62
2019-10-23 19:17:43,144.55,64.58,10.40,99.90,369045,79,21161,-62
2019-10-23 19:18:38,162.82,69.62,10.40,99.90,369160,79,21575,-62
2019-10-23 19:19:14,140.77,62.05,10.40,99.90,379125,78,21103,-62
2019-10-23 19:19:51,154.50,64.15,10.40,99.90,377324,77,21081,-62
2019-10-23 19:20:28,142.00,64.32,10.40,99.90,377721,77,21072,-61
2019-10-23 19:21:05,130.90,60.90,10.40,99.90,376851,78,21122,-62
2019-10-23 19:21:42,143.43,64.32,10.40,99.90,377539,77,21561,-62
2019-10-23 19:22:37,147.55,65.12,10.30,99.90,377746,77,21053,-61
2019-10-23 19:23:13,129.90,62.27,10.30,99.90,366530,80,21218,-61
2019-10-23 19:23:50,138.75,63.10,10.30,99.90,366723,80,21155,-62
2019-10-23 19:24:27,147.57,63.52,10.30,99.90,366617,79,21511,-62
2019-10-23 19:25:04,154.57,66.05,10.30,99.90,365538,80,21187,-62
2019-10-23 19:25:41,136.55,61.58,10.30,99.90,365063,80,21167,-62
2019-10-23 19:26:18,153.90,69.05,10.30,99.90,365441,80,21077,-62
2019-10-23 19:26:54,144.68,65.47,10.30,99.90,365688,80,21105,-61
2019-10-23 19:27:32,149.27,66.25,10.20,99.90,365188,80,21113,-62
2019-10-23 19:28:09,151.87,67.40,10.30,99.90,359081,82,21077,-61
2019-10-23 19:28:45,146.37,65.75,10.30,99.90,360131,81,21602,-61
2019-10-23 19:29:22,132.20,63.95,10.30,99.90,363756,80,21199,-61
2019-10-23 19:29:59,130.45,62.98,10.30,99.90,364280,80,21137,-60
2019-10-23 19:31:14,152.82,66.45,10.30,99.90,364873,80,21101,-61
2019-10-23 19:31:52,136.35,62.58,10.30,99.90,364144,80,21140,-61
2019-10-23 19:32:28,127.53,60.60,10.30,99.90,364123,80,21126,-62
2019-10-23 19:33:05,121.80,59.93,10.30,99.90,363757,80,21105,-62
2019-10-23 19:33:43,123.18,60.45,10.30,99.90,364098,80,21495,-60
2019-10-23 19:34:19,129.35,60.73,10.30,99.90,363929,80,21114,-62
2019-10-23 19:35:14,125.07,62.75,10.30,99.90,363833,80,21125,-62
2019-10-23 19:35:51,133.52,60.78,10.30,99.90,382293,76,21079,-62
2019-10-23 19:36:28,147.40,65.97,10.30,99.90,381544,76,21046,-63
2019-10-23 19:37:05,140.62,63.73,10.20,99.90,381511,77,21172,-62
2019-10-23 19:37:42,159.12,66.05,10.30,99.90,381658,76,21630,-62
2019-10-23 19:38:19,126.02,63.13,10.20,99.90,381774,76,21144,-62
2019-10-23 19:38:56,148.72,65.15,10.20,99.90,381577,76,21083,-62
2019-10-23 19:39:33,136.30,64.90,10.20,99.90,381599,76,21125,-62
2019-10-23 19:40:10,119.37,59.27,10.20,99.90,381658,76,21087,-61
2019-10-23 19:40:47,124.35,60.83,10.20,99.90,381472,76,21055,-62
2019-10-23 19:41:24,111.83,59.10,10.20,99.90,381577,76,21153,-62
2019-10-23 19:42:00,133.85,60.88,10.20,99.90,381590,76,21087,-62
2019-10-23 19:42:38,125.20,58.10,10.20,99.90,381281,76,21148,-62
2019-10-23 19:43:15,113.28,58.78,10.20,99.90,381712,76,21570,-62
2019-10-23 19:43:53,116.10,59.18,10.20,99.90,381713,76,21095,-62
2019-10-23 19:44:30,114.00,57.95,10.20,99.90,378033,78,21517,-62
2019-10-23 19:45:07,111.10,59.33,10.20,99.90,376903,78,21092,-62
2019-10-23 19:45:44,135.55,63.25,10.20,99.90,376868,78,21565,-63
2019-10-23 19:46:21,171.05,66.20,10.20,99.90,378829,77,21136,-62
2019-10-23 19:46:59,249.73,74.67,10.20,99.90,381647,76,21091,-62
2019-10-23 19:47:35,290.30,78.65,10.20,99.90,381626,76,21015,-62
2019-10-23 19:48:30,216.08,72.27,10.10,99.90,381316,76,21043,-61
2019-10-23 19:49:08,144.53,63.48,10.10,99.90,369049,79,21085,-62
2019-10-23 19:49:44,125.20,61.08,10.10,99.90,368587,79,21115,-62
2019-10-23 19:50:21,153.95,67.60,10.10,99.90,369177,79,21143,-62
2019-10-23 19:50:59,137.37,63.68,10.10,99.90,369527,79,21159,-62
2019-10-23 19:51:35,113.57,59.42,10.10,99.90,369667,79,21064,-62
2019-10-23 19:52:12,122.55,60.38,10.10,99.90,369146,79,21084,-62
2019-10-23 19:52:49,122.87,60.17,10.10,99.90,369387,79,21118,-61
2019-10-23 19:53:26,141.47,63.87,10.10,99.90,369402,79,21089,-62
2019-10-23 19:54:03,162.22,65.97,10.10,99.90,369428,79,21514,-62
2019-10-23 19:54:40,165.73,66.15,10.10,99.90,367276,79,21043,-62
2019-10-23 19:55:17,222.98,74.00,10.10,99.90,365893,80,21065,-62
2019-10-23 19:55:54,229.18,77.37,10.00,99.90,365838,80,21121,-62
2019-10-23 19:56:31,190.07,70.40,10.00,99.90,365910,80,21066,-62
2019-10-23 19:57:07,189.87,71.15,10.00,99.90,365641,80,21132,-61
2019-10-23 19:57:44,230.15,76.50,10.00,99.90,365780,80,21512,-62
2019-10-23 19:58:39,227.53,77.20,10.00,99.90,366142,80,21136,-63
2019-10-23 19:59:16,271.65,78.90,10.00,99.90,368579,79,21166,-62
2019-10-23 19:59:53,248.68,74.62,10.00,99.90,369180,79,21054,-63
2019-10-23 20:00:30,246.55,80.05,9.90,99.90,365905,80,21220,-62
2019-10-23 20:01:07,204.63,73.85,9.90,99.90,366089,80,21087,-62
2019-10-23 20:01:44,149.90,66.17,9.90,99.90,365638,80,21598,-62
2019-10-23 20:02:21,142.20,64.87,9.90,99.90,366461,79,21125,-63
2019-10-23 20:02:57,156.40,67.42,9.90,99.90,366474,80,21063,-62
2019-10-23 20:03:34,155.05,66.47,9.90,99.90,366212,79,21488,-62
2019-10-23 20:04:12,186.25,85.47,9.90,99.90,366453,79,21133,-63
2019-10-23 20:04:48,236.90,92.85,9.90,99.90,361820,80,21155,-62
2019-10-23 20:05:26,180.75,79.37,9.90,99.90,360901,81,21173,-62
2019-10-23 20:06:03,149.27,70.03,9.90,99.90,361052,81,21672,-62
2019-10-23 20:06:39,165.68,67.50,9.90,99.90,360817,81,21667,-62
2019-10-23 20:07:16,156.37,65.67,9.90,99.90,361111,81,21087,-62
2019-10-23 20:07:53,154.10,65.72,9.90,99.90,365702,80,21133,-62
2019-10-23 20:08:30,185.80,69.12,9.90,99.90,360879,81,21110,-61
2019-10-23 20:09:07,166.60,69.77,9.90,99.90,365719,80,21110,-62
2019-10-23 20:09:44,195.65,74.05,9.90,99.90,360927,81,21548,-62
2019-10-23 20:10:21,236.72,77.15,9.90,99.90,361081,81,21168,-61
2019-10-23 20:10:58,251.67,78.75,9.90,99.90,360695,81,21536,-62
2019-10-23 20:11:35,254.28,78.28,9.90,99.90,361150,81,21220,-62
2019-10-23 20:12:11,197.02,70.32,9.90,99.90,361113,81,21110,-62
2019-10-23 20:12:49,165.00,69.70,9.90,99.90,360938,81,21566,-62
2019-10-23 20:13:26,152.07,69.10,9.90,99.90,360986,81,21140,-62
2019-10-23 20:14:02,165.68,69.00,9.90,99.90,360972,81,21099,-62
2019-10-23 20:14:39,163.10,68.75,10.00,99.90,365616,79,21560,-62
2019-10-23 20:15:16,149.93,65.90,10.00,99.90,365755,80,21208,-61
2019-10-23 20:15:53,173.72,70.05,10.00,99.90,360819,81,21244,-62
2019-10-23 20:16:30,169.17,68.87,10.00,99.90,361269,81,21043,-62
2019-10-23 20:17:07,177.72,71.15,10.00,99.90,360998,81,21074,-62
2019-10-23 20:17:44,167.95,67.82,10.00,99.90,361205,81,21086,-62
2019-10-23 20:18:21,164.77,69.72,10.00,99.90,361231,81,21110,-62
2019-10-23 20:18:59,142.75,63.75,10.00,99.90,360991,81,21047,-61
2019-10-23 20:19:36,174.60,68.47,10.00,99.90,360931,81,21591,-62
2019-10-23 20:20:13,185.63,68.40,10.10,99.90,365947,80,21599,-62
2019-10-23 20:20:50,234.87,73.07,10.00,99.90,360693,81,21063,-62
2019-10-23 20:21:26,207.87,73.35,10.00,99.90,361114,81,21070,-60
2019-10-23 20:22:03,207.50,72.72,10.00,99.90,360767,81,21181,-62
2019-10-23 20:22:41,206.97,74.82,10.00,99.90,361189,81,21188,-62
2019-10-23 20:23:17,190.10,73.00,10.00,99.90,361090,81,21042,-62
2019-10-23 20:23:54,142.85,65.60,10.10,99.90,360811,81,21169,-62
2019-10-23 20:24:31,136.85,62.53,10.10,99.90,360796,80,21516,-62
2019-10-23 20:25:08,145.75,65.60,10.10,99.90,366350,80,21044,-61
2019-10-23 20:26:05,133.65,63.83,10.20,99.90,360779,81,21067,-62
2019-10-23 20:26:42,142.28,62.73,10.20,99.90,368023,79,21169,-62
2019-10-23 20:27:36,166.65,66.45,10.30,99.90,378479,77,21167,-62
2019-10-23 20:28:13,134.03,62.00,10.30,99.90,376396,77,21126,-61
2019-10-23 20:28:50,137.88,61.53,10.30,99.90,380378,77,21119,-62
2019-10-23 20:29:26,158.30,67.90,10.30,99.90,373490,78,21052,-61
2019-10-23 20:30:03,165.40,67.35,10.30,99.90,366077,80,21477,-61
2019-10-23 20:30:41,135.30,63.10,10.30,99.90,374795,78,21165,-62
2019-10-23 20:31:36,137.00,62.88,10.40,99.90,373451,78,21056,-62
2019-10-23 20:32:13,160.90,64.42,10.40,99.90,367465,80,21020,-62
2019-10-23 20:32:50,160.12,65.28,10.40,99.90,366455,80,21112,-62
2019-10-23 20:33:27,159.85,64.92,10.40,99.90,366474,80,21142,-60
2019-10-23 20:34:21,171.70,67.37,10.40,99.90,370123,79,21076,-61
2019-10-23 20:34:59,182.97,69.00,10.40,99.90,367647,80,21080,-61
2019-10-23 20:35:35,146.82,65.32,10.50,99.90,363916,81,21143,-61
2019-10-23 20:36:14,169.35,67.97,10.50,99.90,374012,78,21514,-61
2019-10-23 20:36:51,161.82,67.53,10.50,99.90,374581,78,21099,-61
2019-10-23 20:37:27,146.07,65.67,10.50,99.90,374535,78,21020,-60
2019-10-23 20:38:04,152.38,66.33,10.60,99.90,374522,78,21076,-61
2019-10-23 20:38:42,153.82,64.67,10.60,99.90,374330,78,21049,-61
2019-10-23 20:39:18,143.20,64.65,10.60,99.90,374411,78,21458,-60
2019-10-23 20:39:55,153.20,67.15,10.60,99.90,374002,78,21514,-61
2019-10-23 20:40:32,156.18,64.75,10.60,99.90,374595,78,21486,-61
2019-10-23 20:41:09,168.52,68.05,10.60,99.90,374257,78,21057,-61
2019-10-23 20:41:46,155.72,65.50,10.60,99.90,374261,78,21115,-61
2019-10-23 20:42:23,142.47,66.50,10.60,99.90,374170,78,21087,-61
2019-10-23 20:42:59,129.45,63.55,10.60,99.90,374208,78,21486,-61
2019-10-23 20:43:36,159.43,67.92,10.70,99.90,374148,78,21502,-61
2019-10-23 20:44:13,148.47,65.65,10.70,99.90,374690,78,21048,-62
2019-10-23 20:44:50,161.30,68.30,10.70,99.90,374486,78,21672,-62
2019-10-23 20:45:27,154.38,66.45,10.70,99.90,374257,78,21494,-61
2019-10-23 20:46:04,157.40,65.90,10.70,99.90,374603,78,21126,-61
2019-10-23 20:46:41,168.10,68.52,10.70,99.90,374235,78,21115,-62
2019-10-23 20:47:18,131.30,62.70,10.70,99.90,374196,78,21119,-61
2019-10-23 20:47:55,128.45,64.17,10.70,99.90,374397,78,21555,-61
2019-10-23 20:48:31,140.10,63.73,10.80,99.90,374196,78,21187,-62
2019-10-23 20:49:09,156.80,66.53,10.80,99.90,374268,78,21154,-62
2019-10-23 20:49:46,160.45,67.60,10.80,99.90,374387,78,21206,-62
2019-10-23 20:50:23,139.72,64.65,10.80,99.90,374185,78,21302,-61
2019-10-23 20:51:00,144.47,64.62,10.80,99.90,374122,78,21155,-62
2019-10-23 20:51:37,168.47,69.05,10.80,99.90,374873,78,21442,-61
2019-10-23 20:52:14,145.20,64.10,10.80,99.90,374293,78,21126,-62
2019-10-23 20:52:51,129.95,63.83,10.80,99.90,374549,78,21103,-62
2019-10-23 20:53:28,140.43,64.97,10.80,99.90,374611,78,21060,-62
2019-10-23 20:54:05,139.52,66.07,10.90,99.90,374266,78,21518,-62
2019-10-23 20:54:42,152.00,66.35,10.90,99.90,374211,78,21518,-61
2019-10-23 20:55:19,146.47,64.42,10.90,99.90,374348,78,21134,-61
2019-10-23 20:55:58,153.53,66.87,10.90,99.90,374297,78,21217,-61
2019-10-23 20:56:35,150.53,67.70,10.90,99.90,374655,78,21104,-62
2019-10-23 20:57:12,139.82,63.60,10.90,99.90,374686,78,21100,-62
2019-10-23 20:57:49,119.50,59.03,10.90,99.90,374330,78,21533,-62
2019-10-23 20:58:26,123.78,62.05,11.00,99.90,374627,78,21576,-62
2019-10-23 20:59:03,145.57,64.30,11.00,99.90,374510,78,21166,-62
2019-10-23 20:59:40,139.65,62.80,11.00,99.90,374404,78,21143,-61
2019-10-23 21:00:18,141.30,64.07,11.00,99.90,374155,78,21122,-62
2019-10-23 21:00:56,133.37,64.05,11.00,99.90,374578,78,21107,-63
2019-10-23 21:01:32,122.00,61.00,11.00,99.90,374330,78,21534,-62
2019-10-23 21:02:09,142.10,66.42,11.00,99.90,374139,78,21138,-62
2019-10-23 21:02:47,139.35,63.65,11.00,99.90,374555,78,21088,-61
2019-10-23 21:03:23,159.97,66.85,10.90,99.90,374464,78,21138,-62
2019-10-23 21:04:00,174.47,67.05,10.90,99.90,374545,78,21122,-62
2019-10-23 21:04:55,134.72,62.67,10.90,99.90,374223,78,21065,-61
2019-10-23 21:05:32,144.77,62.73,11.00,99.90,384354,76,21037,-62
2019-10-23 21:06:09,126.67,61.30,11.00,99.90,384302,76,21563,-61
2019-10-23 21:06:46,125.47,60.33,11.00,99.90,384442,76,21182,-62
2019-10-23 21:07:22,141.35,63.08,11.00,99.90,384358,76,21092,-62
2019-10-23 21:08:18,149.20,63.78,11.00,99.90,384141,76,21112,-62
2019-10-23 21:08:55,148.95,63.87,11.00,99.90,373451,78,21098,-62
2019-10-23 21:09:31,143.02,62.90,11.00,99.90,372064,79,21039,-62
2019-10-23 21:10:08,163.07,65.67,11.00,99.90,371813,78,21582,-62
2019-10-23 21:10:45,166.95,67.00,11.00,99.90,372231,79,21142,-62
2019-10-23 21:11:22,129.38,63.20,11.00,99.90,371928,79,21094,-61
2019-10-23 21:11:59,147.05,63.80,11.00,99.90,372117,79,21125,-62
2019-10-23 21:12:36,122.17,59.30,11.00,99.90,371874,79,21106,-62
2019-10-23 21:13:12,131.25,61.50,11.10,99.90,372030,79,21528,-61
2019-10-23 21:13:49,126.07,62.45,11.00,99.90,371936,79,21578,-60
2019-10-23 21:14:26,118.80,58.85,11.10,99.90,372455,78,21066,-62
2019-10-23 21:15:03,121.35,60.03,11.10,99.90,377605,78,21527,-62
2019-10-23 21:15:40,128.40,62.00,11.10,99.90,377234,78,21617,-62
2019-10-23 21:16:36,124.02,61.45,11.10,99.90,377528,78,21023,-62
2019-10-23 21:17:12,129.55,61.33,11.10,99.90,380748,77,21055,-61
2019-10-23 21:18:07,144.70,62.45,11.10,99.90,378602,77,21114,-62
2019-10-23 21:19:01,124.95,58.70,11.10,99.90,372320,79,21552,-62
2019-10-23 21:19:39,115.92,58.85,11.10,99.90,367144,80,21494,-60
2019-10-23 21:20:16,135.80,62.70,11.10,99.90,381876,77,21045,-62
2019-10-23 21:20:52,143.60,63.58,11.10,99.90,381748,77,21072,-62
2019-10-23 21:21:29,123.10,60.25,11.10,99.90,381739,77,21012,-61
2019-10-23 21:22:06,145.32,65.12,11.20,99.90,381949,77,21056,-61
2019-10-23 21:23:01,138.60,61.90,11.20,99.90,381845,77,21057,-62
2019-10-23 21:23:38,147.55,62.62,11.20,99.90,381718,77,21474,-62
2019-10-23 21:24:15,137.80,62.10,11.20,99.90,380507,77,21079,-62
2019-10-23 21:24:52,162.95,66.28,11.20,99.90,373483,77,21142,-61
2019-10-23 21:25:29,152.25,63.65,11.20,99.90,372552,79,21125,-60
2019-10-23 21:26:06,161.22,67.50,11.20,99.90,372918,79,21465,-62
2019-10-23 21:26:42,142.45,61.13,11.20,99.90,372434,79,21114,-62
2019-10-23 21:27:19,152.70,64.70,11.20,99.90,373095,79,21110,-62
2019-10-23 21:27:56,166.18,67.35,11.30,99.90,372784,79,21509,-62
2019-10-23 21:28:33,140.37,62.78,11.30,99.90,372870,79,21051,-62
2019-10-23 21:29:10,181.20,69.20,11.30,99.90,372956,79,21103,-61
2019-10-23 21:29:47,227.00,73.15,11.30,99.90,372764,79,21562,-62
2019-10-23 21:30:24,220.78,73.50,11.20,99.90,372582,79,21083,-62
2019-10-23 21:31:01,207.27,74.72,11.20,99.90,372847,79,21117,-62
2019-10-23 21:31:38,245.27,75.65,11.20,99.90,372917,79,21126,-62
2019-10-23 21:32:14,226.02,73.42,11.20,99.90,373094,79,21055,-62
2019-10-23 21:32:51,176.57,69.15,11.20,99.90,372688,79,21173,-61
2019-10-23 21:33:28,300.52,79.90,11.20,99.90,373047,79,21516,-62
2019-10-23 21:34:05,349.77,84.92,11.20,99.90,372816,79,21020,-61
2019-10-23 21:34:42,255.62,80.35,11.20,99.90,372445,78,21134,-62
2019-10-23 21:35:19,245.40,75.97,11.20,99.90,373122,79,21043,-61
2019-10-23 21:35:55,275.45,78.02,11.20,99.90,373261,79,21107,-61
2019-10-23 21:36:32,243.15,75.87,11.20,99.90,372947,79,21043,-62
2019-10-23 21:37:09,312.63,80.17,11.20,99.90,372736,79,21043,-62
2019-10-23 21:37:46,389.55,90.92,11.20,99.90,372870,79,21529,-62
2019-10-23 21:38:23,223.40,74.22,11.20,99.90,372685,79,21055,-62
2019-10-23 21:39:00,213.37,73.40,11.20,99.90,372435,79,21113,-61
2019-10-23 21:39:36,209.87,71.57,11.20,99.90,372630,79,21122,-62
2019-10-23 21:40:14,385.82,85.47,11.20,99.90,372845,79,21118,-60
2019-10-23 21:40:51,571.20,98.03,11.20,99.90,372917,79,21641,-62
2019-10-23 21:41:45,529.23,95.03,11.20,99.90,372919,79,21110,-61
2019-10-23 21:42:22,294.48,77.08,11.10,99.90,377606,78,21163,-61
2019-10-23 21:42:59,175.90,66.50,11.10,99.90,377780,77,21098,-60
2019-10-23 21:43:54,611.65,95.55,11.20,99.90,377711,77,21143,-61
2019-10-23 21:44:31,708.33,107.07,11.20,99.90,380223,77,21166,-62
2019-10-23 21:45:08,752.37,117.28,11.20,99.90,377804,77,21064,-62
2019-10-23 21:45:44,511.52,98.17,11.20,99.90,377858,77,21060,-61
2019-10-23 21:46:21,437.77,88.85,11.20,99.90,370317,79,21124,-62
2019-10-23 21:46:59,688.83,110.90,11.20,99.90,370689,79,21515,-61
2019-10-23 21:47:35,761.67,113.20,11.20,99.90,370801,79,21066,-62
2019-10-23 21:48:12,821.05,119.37,11.20,99.90,374275,77,21163,-61
2019-10-23 21:48:49,526.27,93.78,11.20,99.90,377989,77,21631,-60
2019-10-23 21:49:26,406.78,91.50,11.20,99.90,377947,77,21186,-61
2019-10-23 21:50:03,571.63,101.53,11.20,99.90,377831,77,21182,-61
2019-10-23 21:50:40,375.35,85.30,11.20,99.90,377855,77,21557,-62
2019-10-23 21:51:16,346.45,81.05,11.20,99.90,377936,77,21024,-62
2019-10-23 21:51:54,777.85,114.50,11.20,99.90,377795,77,21110,-61
2019-10-23 21:52:31,517.33,93.55,11.20,99.90,378131,77,21052,-61
2019-10-23 21:53:08,717.75,114.67,11.20,99.90,378110,77,21100,-61
2019-10-23 21:53:46,898.58,122.90,11.20,99.90,378385,77,21099,-61
2019-10-23 21:54:40,842.75,124.85,11.10,99.90,377987,77,21493,-62
2019-10-23 21:55:17,301.92,77.15,11.10,99.90,380008,78,21142,-59
2019-10-23 21:55:54,205.40,70.83,11.10,99.90,377883,78,21076,-62
2019-10-23 21:56:31,243.15,78.75,11.10,99.90,377851,78,21114,-60
2019-10-23 21:57:08,414.70,88.27,11.20,99.90,377980,77,21033,-63
2019-10-23 21:57:45,229.10,76.67,11.20,99.90,377675,78,21017,-61
2019-10-23 21:58:40,402.67,88.35,11.10,99.90,378013,78,21107,-61
2019-10-23 21:59:16,536.95,97.97,11.10,99.90,356512,82,21601,-62
2019-10-23 21:59:53,568.67,101.27,11.10,99.90,360864,81,21576,-61
2019-10-23 22:00:31,899.20,127.53,11.10,99.90,354819,82,21147,-61
2019-10-23 22:01:08,608.00,109.60,11.10,99.90,352437,83,21080,-62
2019-10-23 22:01:45,605.98,108.60,11.10,99.90,350357,84,21151,-61
2019-10-23 22:02:22,539.52,102.27,11.10,99.90,351149,84,21080,-62
2019-10-23 22:02:59,401.33,91.42,11.10,99.90,351597,83,21545,-61
2019-10-23 22:03:36,587.10,105.78,11.10,99.90,351519,83,21470,-61
2019-10-23 22:04:13,513.83,100.53,11.10,99.90,351329,84,21151,-60
2019-10-23 22:04:50,697.30,111.45,11.00,99.90,349953,83,21213,-62
2019-10-23 22:05:27,531.65,98.82,11.00,99.90,348563,84,21191,-61
2019-10-23 22:06:04,641.58,106.27,11.00,99.90,357830,82,21607,-61
2019-10-23 22:06:41,565.50,102.32,11.00,99.90,352347,83,21217,-62
2019-10-23 22:07:18,632.20,108.32,11.00,99.90,362516,80,21156,-62
2019-10-23 22:07:56,361.45,85.85,11.00,99.90,365319,80,21506,-61
2019-10-23 22:08:32,783.95,118.47,11.00,99.90,365671,80,21158,-61
2019-10-23 22:09:09,928.08,128.05,10.90,99.90,365158,80,21056,-62
2019-10-23 22:09:46,726.82,111.60,11.00,99.90,366247,80,21513,-62
2019-10-23 22:10:23,883.58,119.55,10.90,99.90,365408,80,21094,-62
2019-10-23 22:11:18,409.03,96.67,10.90,99.90,365448,80,21127,-59
2019-10-23 22:11:56,850.53,123.60,10.90,99.90,378655,77,21059,-61
2019-10-23 22:12:33,801.15,116.30,10.90,99.90,379642,77,21052,-60
2019-10-23 22:13:10,1005.27,133.12,10.90,99.90,379278,77,21492,-61
2019-10-23 22:13:47,1015.43,137.55,10.90,99.90,379325,77,21110,-61
2019-10-23 22:14:41,838.75,123.25,10.90,99.90,379303,77,21051,-61
2019-10-23 22:15:18,775.87,118.10,10.90,99.90,389899,76,21132,-60
2019-10-23 22:15:57,834.73,121.10,10.90,99.90,388560,75,21191,-61
2019-10-23 22:16:34,773.67,118.35,10.90,99.90,388444,75,21042,-61
2019-10-23 22:17:11,903.75,126.90,10.90,99.90,388217,75,21037,-61
2019-10-23 22:17:48,653.23,107.35,10.80,99.90,388226,75,21522,-60
2019-10-23 22:18:25,924.58,129.40,10.80,99.90,388246,75,21046,-61
2019-10-23 22:19:03,570.12,101.78,10.90,99.90,388169,76,21159,-61
2019-10-23 22:19:40,505.87,92.40,10.90,99.90,388284,75,21471,-61
2019-10-23 22:20:16,975.55,131.82,10.90,99.90,388336,75,21104,-62
2019-10-23 22:21:11,1049.95,140.25,10.90,99.90,388054,75,21155,-61
2019-10-23 22:21:48,851.82,125.30,10.90,99.90,365849,80,21213,-61
2019-10-23 22:22:25,354.43,86.75,10.80,99.90,363958,81,21071,-62
2019-10-23 22:23:02,671.05,112.62,10.80,99.90,363744,81,21040,-60
2019-10-23 22:23:39,544.77,98.55,10.80,99.90,365068,80,21103,-62
2019-10-23 22:24:16,663.85,110.00,10.80,99.90,366082,80,21163,-61
2019-10-23 22:24:53,754.72,117.53,10.80,99.90,361141,81,21160,-62
2019-10-23 22:25:30,654.53,112.83,10.80,99.90,360232,81,21515,-61
2019-10-23 22:26:06,565.65,104.15,10.80,99.90,360374,81,21180,-62
2019-10-23 22:26:43,542.72,103.55,10.80,99.90,360346,81,21569,-61
2019-10-23 22:27:21,445.42,96.78,10.80,99.90,360395,81,21069,-62
2019-10-23 22:27:57,602.08,106.35,10.80,99.90,360679,81,21203,-62
2019-10-23 22:28:36,730.90,117.15,10.80,99.90,360085,81,21101,-62
2019-10-23 22:29:13,652.90,108.25,10.80,99.90,359042,81,21519,-62
2019-10-23 22:29:49,221.87,74.50,10.80,99.90,360071,81,21210,-62
2019-10-23 22:30:26,698.30,111.45,10.80,99.90,360049,81,21073,-62
2019-10-23 22:31:04,950.83,130.82,10.80,99.90,360214,81,21061,-61
2019-10-23 22:31:40,755.03,119.40,10.80,99.90,360112,81,21128,-62
2019-10-23 22:32:18,459.40,97.40,10.80,99.90,360246,81,21081,-62
2019-10-23 22:32:55,454.60,96.25,10.80,99.90,360227,81,21143,-62
2019-10-23 22:33:31,353.37,86.22,10.80,99.90,360474,81,21118,-61
2019-10-23 22:34:09,258.20,76.72,10.80,99.90,360503,81,21113,-62
2019-10-23 22:34:47,647.98,112.10,10.90,99.90,360601,80,21178,-62
2019-10-23 22:35:23,743.77,116.82,10.80,99.90,360291,81,21131,-61
2019-10-23 22:36:18,756.15,117.93,10.80,99.90,360100,81,21077,-62
2019-10-23 22:36:56,598.70,102.70,10.80,99.90,378630,78,21338,-62
2019-10-23 22:37:33,763.20,116.40,10.80,99.90,378817,78,21056,-62
2019-10-23 22:38:10,774.58,119.55,10.80,99.90,378463,78,21115,-62
2019-10-23 22:38:47,707.25,114.15,10.80,99.90,378489,78,21128,-62
2019-10-23 22:39:24,734.90,113.35,10.80,99.90,378875,78,21092,-62
2019-10-23 22:40:01,545.77,96.67,10.70,99.90,378615,78,21088,-60
2019-10-23 22:40:56,479.48,93.05,10.80,99.90,378524,78,21068,-61
2019-10-23 22:41:32,588.95,97.35,10.80,99.90,402052,72,21017,-61
2019-10-23 22:42:09,513.05,100.78,10.80,99.90,400090,73,21080,-62
2019-10-23 22:42:47,680.83,105.80,10.80,99.90,400268,73,21158,-63
2019-10-23 22:43:24,441.65,86.22,10.80,99.90,399940,73,21502,-62
2019-10-23 22:44:02,675.60,108.57,10.80,99.90,400013,73,21033,-62
2019-10-23 22:44:39,810.90,121.87,10.80,99.90,403285,72,21033,-62
2019-10-23 22:45:15,617.53,102.75,10.80,99.90,407750,72,20998,-63
2019-10-23 22:45:52,738.22,112.68,10.80,99.90,407458,72,21178,-61
2019-10-23 22:46:29,710.37,111.68,10.70,99.90,407781,72,21091,-61
2019-10-23 22:47:06,401.15,86.75,10.70,99.90,407825,72,21131,-62
2019-10-23 22:47:43,778.83,121.72,10.70,99.90,407575,72,21076,-62
2019-10-23 22:48:20,248.20,71.57,10.70,99.90,407969,72,21006,-62
2019-10-23 22:48:58,596.30,106.67,10.70,99.90,407671,72,21628,-62
2019-10-23 22:49:53,479.45,96.22,10.70,99.90,408349,71,20998,-62
2019-10-23 22:50:30,665.28,109.70,10.70,99.90,396095,73,21044,-62
2019-10-23 22:51:07,525.62,98.67,10.70,99.90,392709,75,21106,-62
2019-10-23 22:51:43,558.80,101.40,10.70,99.90,392582,75,21032,-62
2019-10-23 22:52:20,164.90,62.78,10.70,99.90,392546,75,20997,-62
2019-10-23 22:52:58,186.77,66.92,10.70,99.90,393106,74,21104,-63
2019-10-23 22:53:34,328.37,78.97,10.70,99.90,392907,75,21032,-63
2019-10-23 22:54:11,475.25,96.32,10.70,99.90,392702,75,21122,-62
2019-10-23 22:54:48,652.85,107.40,10.70,99.90,392728,75,21073,-62
2019-10-23 22:55:25,877.33,123.07,10.70,99.90,393558,75,21041,-63
2019-10-23 22:56:02,442.55,89.58,10.70,99.90,393251,75,21150,-62
2019-10-23 22:56:39,491.32,95.25,10.70,99.90,393378,75,21134,-63
2019-10-23 22:57:16,301.32,80.12,10.70,99.90,393354,75,21135,-62
2019-10-23 22:57:53,529.33,98.80,10.70,99.90,393462,75,21162,-63
2019-10-23 22:58:31,774.90,117.60,10.70,99.90,393449,75,21595,-63
2019-10-23 22:59:07,618.08,105.47,10.70,99.90,393593,75,21057,-60
2019-10-23 22:59:44,551.05,95.80,10.70,99.90,392952,75,21036,-62
2019-10-23 23:00:21,385.13,83.85,10.70,99.90,393334,75,21102,-62
2019-10-23 23:00:58,707.77,114.25,10.70,99.90,393467,75,21021,-62
2019-10-23 23:01:35,420.77,82.30,10.70,99.90,393219,75,21064,-62
2019-10-23 23:02:12,663.50,109.35,10.60,99.90,393229,75,21068,-62
2019-10-23 23:02:48,407.62,86.08,10.70,99.90,393206,75,21455,-60
2019-10-23 23:03:26,756.90,112.20,10.70,99.90,393121,75,21663,-62
2019-10-23 23:04:03,685.30,102.82,10.70,99.90,393166,75,21010,-62
2019-10-23 23:04:39,256.93,74.42,10.70,99.90,393056,75,21040,-62
2019-10-23 23:05:16,733.65,109.85,10.70,99.90,393031,75,21537,-62
2019-10-23 23:05:53,516.83,94.60,10.70,99.90,393488,75,21045,-61
2019-10-23 23:06:30,592.40,101.60,10.60,99.90,393544,75,21543,-61
2019-10-23 23:07:07,328.88,82.40,10.70,99.90,393205,75,21127,-61
2019-10-23 23:07:44,440.02,90.40,10.70,99.90,393214,75,21084,-60
2019-10-23 23:08:21,337.25,79.00,10.70,99.90,393268,75,21085,-60
2019-10-23 23:08:58,471.20,91.45,10.60,99.90,393197,75,21076,-61
2019-10-23 23:09:35,155.95,61.40,10.60,99.90,393252,75,21068,-61
2019-10-23 23:10:29,393.33,82.97,10.60,99.90,393345,75,21061,-60
2019-10-23 23:11:06,331.68,77.17,10.60,99.90,388646,76,21438,-60
2019-10-23 23:11:45,522.65,92.78,10.60,99.90,387214,75,21102,-61
2019-10-23 23:12:21,277.02,73.12,10.60,99.90,379890,77,21096,-61
2019-10-23 23:12:58,320.50,76.22,10.60,99.90,378595,77,21080,-60
2019-10-23 23:13:36,296.82,74.47,10.60,99.90,378859,77,21044,-61
2019-10-23 23:14:12,407.68,81.87,10.60,99.90,383073,76,21073,-60
2019-10-23 23:14:49,596.37,99.85,10.60,99.90,386550,76,21112,-61
2019-10-23 23:15:26,356.87,80.70,10.60,99.90,386340,76,21045,-61
2019-10-23 23:16:03,676.50,107.32,10.50,99.90,386453,76,21076,-61
2019-10-23 23:16:40,380.42,78.55,10.50,99.90,386021,76,21115,-61
2019-10-23 23:17:17,355.62,83.65,10.60,99.90,385861,76,21118,-61
2019-10-23 23:17:54,919.48,128.25,10.60,99.90,386082,76,21491,-59
2019-10-23 23:18:31,191.07,66.12,10.50,99.90,386050,76,21521,-59
2019-10-23 23:19:08,341.48,79.12,10.50,99.90,386203,76,21482,-61
2019-10-23 23:19:44,425.92,83.78,10.50,99.90,386129,76,21077,-59
2019-10-23 23:20:39,793.85,121.22,10.50,99.90,385828,76,21095,-60
2019-10-23 23:21:16,568.37,94.10,10.50,99.90,385855,76,21061,-60
2019-10-23 23:21:53,702.15,108.50,10.50,99.90,384072,76,21006,-61
2019-10-23 23:22:30,643.65,105.05,10.50,99.90,384010,76,21127,-62
2019-10-23 23:23:26,190.68,65.57,10.50,99.90,384033,76,21423,-60
2019-10-23 23:24:02,518.08,91.15,10.50,99.90,380353,77,21037,-61
2019-10-23 23:24:41,480.27,89.07,10.50,99.90,374479,78,21131,-61
2019-10-23 23:25:19,420.55,85.40,10.40,99.90,371612,79,21054,-61
2019-10-23 23:25:57,657.80,107.72,10.50,99.90,366820,80,21144,-62
2019-10-23 23:26:35,401.07,84.62,10.50,99.90,361201,79,21581,-61
2019-10-23 23:27:13,780.03,118.00,10.40,99.90,358717,82,21105,-61
2019-10-23 23:27:50,640.00,107.40,10.50,99.90,363121,80,21160,-61
2019-10-23 23:28:28,420.45,83.70,10.40,99.90,369535,79,21017,-61
2019-10-23 23:29:06,533.80,96.02,10.50,99.90,371497,79,21088,-61
2019-10-23 23:29:43,868.55,125.45,10.50,99.90,366664,80,21735,-61
2019-10-23 23:30:21,663.50,108.32,10.40,99.90,366115,80,21077,-61
2019-10-23 23:30:59,424.77,79.10,10.40,99.90,365621,80,21128,-62
2019-10-23 23:31:37,880.03,122.98,10.40,99.90,365174,80,21557,-61
2019-10-23 23:32:15,615.00,100.92,10.40,99.90,360133,82,21530,-61
2019-10-23 23:32:52,636.17,103.90,10.40,99.90,360100,82,21208,-61
2019-10-23 23:33:29,223.18,64.20,10.40,99.90,363015,80,21077,-61
2019-10-23 23:34:06,382.57,79.32,10.40,99.90,365184,80,21156,-61
2019-10-23 23:34:43,372.37,82.60,10.50,99.90,368600,79,21209,-62
2019-10-23 23:35:20,856.50,121.60,10.50,99.90,371550,79,21052,-61
2019-10-23 23:35:58,581.60,100.78,10.50,99.90,371549,79,21131,-61
2019-10-23 23:36:35,566.42,98.92,10.50,99.90,371589,79,21125,-61
2019-10-23 23:37:12,549.20,97.00,10.50,99.90,371710,79,21085,-60
2019-10-23 23:37:49,554.23,94.75,10.50,99.90,371295,79,21175,-62
2019-10-23 23:38:26,475.00,91.40,10.50,99.90,371456,79,21052,-60
2019-10-23 23:39:03,818.37,122.45,10.50,99.90,371540,79,21152,-61
2019-10-23 23:39:40,802.10,120.35,10.50,99.90,371302,79,21118,-61
2019-10-23 23:40:17,422.07,82.67,10.50,99.90,371875,79,21525,-61
2019-10-23 23:40:53,486.50,89.07,10.50,99.90,371644,79,21076,-61
2019-10-23 23:41:30,778.77,116.30,10.40,99.90,371451,79,21081,-61
2019-10-23 23:42:07,852.40,123.60,10.50,99.90,371711,79,21053,-61
2019-10-23 23:42:44,564.83,94.40,10.50,99.90,371729,79,21064,-61
2019-10-23 23:43:39,349.00,78.25,10.50,99.90,371281,79,21123,-61
2019-10-23 23:44:16,783.55,113.42,10.50,99.90,361938,80,21085,-60
2019-10-23 23:44:54,710.97,110.00,10.50,99.90,359802,81,21102,-62
2019-10-23 23:45:32,571.53,99.58,10.40,99.90,357388,82,21616,-61
2019-10-23 23:46:09,527.83,89.22,10.40,99.90,364350,80,21029,-62
2019-10-23 23:46:47,492.80,92.15,10.40,99.90,365262,80,21168,-62
2019-10-23 23:47:43,580.52,93.12,10.50,99.90,368000,79,21134,-61
2019-10-23 23:48:21,852.35,118.80,10.50,99.90,372914,78,21167,-61
2019-10-23 23:48:57,829.37,118.72,10.50,99.90,369801,79,21089,-61
2019-10-23 23:49:35,697.45,102.15,10.40,99.90,369206,79,21045,-61
2019-10-23 23:50:13,240.47,65.20,10.40,99.90,362588,81,21169,-61
2019-10-23 23:50:50,619.05,100.62,10.40,99.90,361423,81,21142,-61
2019-10-23 23:51:27,332.55,78.87,10.50,99.90,362443,81,21569,-60
2019-10-23 23:52:04,518.48,92.97,10.50,99.90,362486,81,21167,-61
2019-10-23 23:52:41,325.90,77.75,10.50,99.90,362281,81,21213,-61
2019-10-23 23:53:36,384.57,84.00,10.50,99.90,362537,81,21139,-60
2019-10-23 23:54:13,560.42,98.25,10.40,99.90,382273,77,21114,-61
2019-10-23 23:54:49,502.80,88.47,10.40,99.90,398483,73,21092,-61
2019-10-23 23:55:26,274.88,71.75,10.40,99.90,394263,74,21021,-61
2019-10-23 23:56:04,453.75,84.10,10.40,99.90,397234,74,21027,-61
2019-10-23 23:56:40,511.62,95.00,10.40,99.90,394753,74,21458,-61
2019-10-23 23:57:17,599.08,105.25,10.50,99.90,394477,74,21021,-61
2019-10-23 23:57:54,639.63,110.45,10.40,99.90,396812,74,21102,-60
2019-10-23 23:58:31,575.15,101.75,10.40,99.90,395034,74,21029,-60
2019-10-23 23:59:09,391.47,85.03,10.40,99.90,394772,74,21061,-63
2019-10-23 23:59:46,482.45,91.15,10.40,99.90,394939,74,21647,-61