2019-10-23 00:00:22,152.30,67.22,12.00,99.90,375890,78,21681,-68
2019-10-23 00:00:59,152.75,67.75,12.00,99.90,376253,78,21149,-67
2019-10-23 00:01:36,141.80,62.45,12.00,99.90,375601,78,21145,-67
2019-10-23 00:02:13,138.75,63.52,12.00,99.90,375812,78,21513,-68
2019-10-23 00:02:50,141.07,63.23,12.00,99.90,375884,78,21114,-67
2019-10-23 00:03:26,132.50,60.33,12.00,99.90,375558,78,21049,-68
2019-10-23 00:04:03,128.80,62.85,12.00,99.90,375784,78,21117,-68
2019-10-23 00:04:40,142.50,62.85,12.00,99.90,375666,78,21129,-67
2019-10-23 00:05:17,154.12,64.50,12.00,99.90,375433,78,21071,-69
2019-10-23 00:05:56,143.28,64.32,12.00,99.90,375721,77,21164,-68
2019-10-23 00:06:32,152.35,66.37,12.00,99.90,375950,78,21145,-69
2019-10-23 00:07:09,136.18,62.67,12.00,99.90,375410,78,21125,-68
2019-10-23 00:07:47,134.20,61.30,12.00,99.90,375430,78,21200,-67
2019-10-23 00:08:23,141.70,63.33,12.00,99.90,375488,78,21098,-68
2019-10-23 00:09:00,151.27,64.75,12.00,99.90,375352,78,21145,-68
2019-10-23 00:09:37,119.08,59.20,12.00,99.90,375132,78,21181,-68
2019-10-23 00:10:13,153.38,66.37,12.00,99.90,375581,78,21058,-68
2019-10-23 00:10:50,129.12,61.77,12.00,99.90,375354,78,21152,-68
2019-10-23 00:11:27,151.37,68.02,12.00,99.90,375454,78,21058,-69
2019-10-23 00:12:04,126.12,59.67,12.00,99.90,375532,77,21031,-67
2019-10-23 00:12:41,135.68,62.55,12.00,99.90,375206,78,21142,-67
2019-10-23 00:13:18,121.40,60.03,12.00,99.90,375495,78,21062,-67
2019-10-23 00:13:54,127.40,62.00,12.00,99.90,375522,77,21156,-67
2019-10-23 00:14:31,138.92,64.30,12.10,99.90,375138,78,21030,-67
2019-10-23 00:15:08,152.72,65.87,12.10,99.90,375690,78,21055,-67
2019-10-23 00:15:45,149.35,66.67,12.10,99.90,375639,78,21164,-67
2019-10-23 00:16:22,155.37,69.12,12.00,99.90,375169,77,22226,-68
2019-10-23 00:16:59,158.10,68.40,12.00,99.90,375518,78,21573,-68
2019-10-23 00:17:36,140.70,65.52,12.00,99.90,375337,77,21219,-68
2019-10-23 00:18:13,151.37,68.17,12.00,99.90,375158,78,21133,-69
2019-10-23 00:18:50,147.57,66.57,12.00,99.90,375927,78,21160,-68
2019-10-23 00:19:26,148.45,67.10,12.00,99.90,375274,78,21098,-68
2019-10-23 00:20:03,161.85,70.45,12.00,99.90,375209,78,21027,-68
2019-10-23 00:20:40,152.45,68.50,12.00,99.90,375539,78,21235,-68
2019-10-23 00:21:17,143.62,65.97,12.00,99.90,375619,77,21153,-69
2019-10-23 00:21:54,155.12,68.97,12.00,99.90,375372,78,21058,-68
2019-10-23 00:22:31,139.68,65.28,12.00,99.90,375354,78,21607,-68
2019-10-23 00:23:07,139.75,63.42,12.00,99.90,375391,78,21579,-68
2019-10-23 00:23:44,162.85,68.95,12.00,99.90,375054,78,21082,-68
2019-10-23 00:24:21,137.90,65.72,12.00,99.90,375499,78,21070,-68
2019-10-23 00:24:58,150.25,67.10,12.00,99.90,375627,78,21536,-69
2019-10-23 00:25:35,158.12,67.97,12.00,99.90,375408,78,21477,-69
2019-10-23 00:26:12,136.40,63.68,12.00,99.90,375353,78,21480,-67
2019-10-23 00:26:48,151.40,65.70,12.00,99.90,375633,78,21532,-67
2019-10-23 00:27:25,158.20,68.47,12.00,99.90,375292,78,21059,-67
2019-10-23 00:28:02,144.68,66.85,12.00,99.90,375390,78,21102,-67
2019-10-23 00:28:39,141.47,65.95,12.00,99.90,375484,78,21090,-67
2019-10-23 00:29:16,136.77,65.87,12.00,99.90,375333,78,21512,-68
2019-10-23 00:29:53,156.95,66.77,12.00,99.90,375501,78,21062,-68
2019-10-23 00:30:30,155.60,64.58,12.00,99.90,375510,78,21124,-68
2019-10-23 00:31:07,152.35,66.28,12.00,99.90,375349,78,21086,-68
2019-10-23 00:31:44,148.15,64.87,12.00,99.90,375429,78,21030,-68
2019-10-23 00:32:21,142.32,63.50,12.00,99.90,375539,78,21497,-68
2019-10-23 00:32:58,154.97,65.10,12.00,99.90,375381,78,21144,-68
2019-10-23 00:33:35,142.90,63.63,12.00,99.90,375442,78,21164,-68
2019-10-23 00:34:11,142.13,62.67,12.00,99.90,375483,78,21113,-68
2019-10-23 00:34:49,131.30,59.53,12.00,99.90,375298,78,21046,-68
2019-10-23 00:35:26,145.07,61.48,12.00,99.90,375481,78,21142,-68
2019-10-23 00:36:03,156.12,62.98,11.90,99.90,375285,78,21172,-68
2019-10-23 00:36:40,153.47,63.48,11.90,99.90,368329,80,21040,-68
2019-10-23 00:37:17,151.82,62.95,11.90,99.90,368572,79,21513,-68
2019-10-23 00:37:53,162.05,63.17,11.90,99.90,368288,80,21178,-69
2019-10-23 00:38:30,147.17,61.05,11.90,99.90,371884,78,21606,-68
2019-10-23 00:39:07,142.10,62.27,11.90,99.90,375647,78,21504,-68
2019-10-23 00:39:44,158.12,65.70,11.90,99.90,375575,78,21550,-68
2019-10-23 00:40:21,143.10,61.60,11.90,99.90,375155,78,21720,-68
2019-10-23 00:40:58,152.43,63.85,11.90,99.90,375553,78,21153,-67
2019-10-23 00:41:34,134.35,60.78,11.90,99.90,375379,78,21190,-68
2019-10-23 00:42:12,146.87,61.00,11.90,99.90,375161,78,21180,-68
2019-10-23 00:42:49,145.07,61.28,11.90,99.90,375687,78,21160,-68
2019-10-23 00:43:26,139.18,59.67,11.90,99.90,375612,78,21603,-68
2019-10-23 00:44:03,142.75,60.65,11.90,99.90,375551,77,21059,-68
2019-10-23 00:44:41,150.12,61.95,11.90,99.90,375418,78,21582,-68
2019-10-23 00:45:17,140.22,60.58,11.90,99.90,375447,78,21063,-68
2019-10-23 00:45:54,142.62,60.60,11.90,99.90,375233,78,21141,-68
2019-10-23 00:46:32,149.02,61.80,11.90,99.90,375629,78,21550,-68
2019-10-23 00:47:08,141.07,61.85,11.90,99.90,375587,78,21086,-68
2019-10-23 00:47:45,153.57,63.02,11.90,99.90,375054,78,21129,-68
2019-10-23 00:48:22,143.82,62.00,11.90,99.90,375533,78,21529,-68
2019-10-23 00:48:59,165.52,63.83,11.90,99.90,375632,78,21472,-68
2019-10-23 00:49:36,168.20,64.55,11.90,99.90,375330,78,21791,-68
2019-10-23 00:50:13,138.03,58.50,11.90,99.90,375404,78,21129,-68
2019-10-23 00:50:49,170.22,64.65,11.80,99.90,374801,77,21121,-68
2019-10-23 00:51:26,173.35,61.92,11.90,99.90,374086,78,22307,-68
2019-10-23 00:52:03,162.53,64.35,11.80,99.90,374669,77,21165,-68
2019-10-23 00:52:40,186.90,66.82,11.80,99.90,374913,78,21109,-68
2019-10-23 00:53:17,163.43,61.88,11.80,99.90,374476,78,21030,-68
2019-10-23 00:53:54,157.57,61.98,11.80,99.90,374602,78,21055,-69
2019-10-23 00:54:30,179.47,64.00,11.80,99.90,374741,78,21132,-68
2019-10-23 00:55:07,176.02,62.93,11.80,99.90,374420,78,21137,-68
2019-10-23 00:55:44,185.22,63.15,11.80,99.90,374989,78,21109,-68
2019-10-23 00:56:21,164.18,61.33,11.80,99.90,374892,78,21122,-68
2019-10-23 00:56:58,194.70,66.37,11.70,99.90,374904,78,21058,-68
2019-10-23 00:57:35,193.70,65.22,11.70,99.90,374674,78,21133,-68
2019-10-23 00:58:12,182.68,65.15,11.70,99.90,374842,78,21489,-68
2019-10-23 00:58:49,184.30,64.00,11.70,99.90,374353,78,21066,-68
2019-10-23 00:59:26,146.00,59.33,11.70,99.90,374768,78,21128,-68
2019-10-23 01:00:02,166.53,62.10,11.70,99.90,374700,78,21535,-68
2019-10-23 01:00:41,168.32,63.02,11.70,99.90,375100,78,21114,-68
2019-10-23 01:01:18,192.75,67.08,11.70,99.90,375013,78,21098,-67
2019-10-23 01:02:12,221.60,72.30,11.70,99.90,374530,78,21554,-67
2019-10-23 01:02:49,212.35,67.27,11.70,99.90,362677,81,21187,-67
2019-10-23 01:03:29,215.37,69.32,11.70,99.90,362872,81,21475,-68
2019-10-23 01:04:03,11.70,11.70,11.70,99.90,365588,81,21154,-67
2019-10-23 01:04:40,231.68,70.62,11.70,99.90,362673,81,20110,-67
2019-10-23 01:05:18,182.40,66.10,11.70,99.90,362592,81,21101,-68
2019-10-23 01:05:56,181.57,65.72,11.70,99.90,361306,81,21592,-68
2019-10-23 01:06:33,207.20,68.70,11.70,99.90,361200,81,21455,-67
2019-10-23 01:07:10,243.67,74.87,11.70,99.90,361174,81,21139,-68
2019-10-23 01:07:47,198.97,67.17,11.70,99.90,357456,81,21128,-67
2019-10-23 01:08:24,171.85,64.20,11.70,99.90,359656,81,21106,-68
2019-10-23 01:09:01,182.97,66.17,11.70,99.90,362739,81,21109,-68
2019-10-23 01:09:38,197.53,68.95,11.70,99.90,362622,81,21121,-68
2019-10-23 01:10:16,197.32,68.15,11.70,99.90,362575,81,21538,-68
2019-10-23 01:10:52,211.65,70.30,11.80,99.90,362667,81,21128,-68
2019-10-23 01:11:29,199.10,67.90,11.80,99.90,362329,81,21128,-68
2019-10-23 01:12:06,215.45,70.62,11.80,99.90,362819,81,21120,-68
2019-10-23 01:12:45,231.43,76.02,11.80,99.90,362585,81,21121,-68
2019-10-23 01:13:21,234.52,74.00,11.80,99.90,355096,83,21521,-69
2019-10-23 01:13:58,178.23,66.53,11.70,99.90,354861,83,21076,-68
2019-10-23 01:14:35,233.32,74.85,11.70,99.90,355118,83,21222,-68
2019-10-23 01:15:12,178.85,66.47,11.70,99.90,358234,81,21080,-68
2019-10-23 01:15:49,167.47,64.58,11.70,99.90,362484,81,21058,-68
2019-10-23 01:16:26,220.70,73.62,11.70,99.90,362823,81,21621,-68
2019-10-23 01:17:03,209.25,73.22,11.70,99.90,362703,81,21543,-67
2019-10-23 01:17:40,205.25,68.80,11.70,99.90,362403,81,21058,-67
2019-10-23 01:18:16,250.93,77.25,11.70,99.90,362663,81,21061,-67
2019-10-23 01:18:53,248.50,75.75,11.70,99.90,362444,81,21089,-67
2019-10-23 01:19:30,246.77,74.32,11.70,99.90,362434,81,21070,-67
2019-10-23 01:20:07,261.60,78.72,11.60,99.90,362656,81,21093,-67
2019-10-23 01:20:44,261.50,77.53,11.60,99.90,362726,81,21034,-67
2019-10-23 01:21:18,236.25,77.32,11.70,99.90,362513,81,21424,-67
2019-10-23 01:21:51,245.00,75.78,11.60,99.90,364027,81,21128,-67
2019-10-23 01:22:28,223.82,76.50,11.60,99.90,363911,81,21149,-67
2019-10-23 01:23:05,201.07,68.57,11.60,99.90,362958,81,21062,-67
2019-10-23 01:23:42,217.07,73.62,11.60,99.90,362725,81,21034,-67
2019-10-23 01:24:19,220.40,72.85,11.60,99.90,362429,81,21062,-68
2019-10-23 01:24:56,226.22,74.72,11.70,99.90,362604,81,21422,-67
2019-10-23 01:25:33,263.92,78.02,11.70,99.90,362536,81,21132,-67
2019-10-23 01:26:09,253.00,76.57,11.70,99.90,362275,81,21057,-67
2019-10-23 01:26:46,217.05,71.28,11.70,99.90,362468,81,21157,-67
2019-10-23 01:27:23,220.30,71.95,11.70,99.90,362410,81,21030,-67
2019-10-23 01:28:00,229.05,73.90,11.70,99.90,362361,81,21066,-68
2019-10-23 01:28:37,254.50,78.87,11.60,99.90,362304,81,21594,-67
2019-10-23 01:29:14,220.88,73.15,11.60,99.90,362654,81,21160,-67
2019-10-23 01:29:51,194.30,68.40,11.60,99.90,362662,81,21058,-67
2019-10-23 01:30:28,231.15,73.37,11.60,99.90,362419,81,21550,-67
2019-10-23 01:31:07,203.70,68.65,11.60,99.90,362610,81,21504,-68
2019-10-23 01:31:43,200.62,69.97,11.60,99.90,362806,81,21137,-67
2019-10-23 01:32:20,182.72,63.48,11.60,99.90,362522,81,21137,-67
2019-10-23 01:32:57,201.92,65.00,11.60,99.90,362743,81,21168,-67
2019-10-23 01:33:34,176.02,60.30,11.60,99.90,362823,81,21132,-68
2019-10-23 01:34:11,176.18,60.63,11.60,99.90,355579,83,21893,-67
2019-10-23 01:34:49,167.57,61.33,11.60,99.90,354832,83,21206,-68
2019-10-23 01:35:25,162.20,58.48,11.60,99.90,354832,83,21574,-68
2019-10-23 01:36:02,153.05,56.70,11.60,99.90,358197,81,21156,-67
2019-10-23 01:36:39,138.50,53.28,11.60,99.90,362724,81,21503,-68
2019-10-23 01:37:16,152.90,54.35,11.50,99.90,362428,81,21488,-67
2019-10-23 01:37:53,132.03,53.25,11.50,99.90,362583,81,21113,-67
2019-10-23 01:38:31,145.17,53.20,11.50,99.90,362682,81,21058,-67
2019-10-23 01:39:08,146.00,53.13,11.50,99.90,362703,81,21469,-67
2019-10-23 01:39:45,125.75,50.25,11.40,99.90,362579,80,21177,-67
2019-10-23 01:40:22,129.42,51.25,11.50,99.90,362479,81,21191,-68
2019-10-23 01:40:58,125.07,49.00,11.50,99.90,362693,81,21050,-68
2019-10-23 01:41:35,121.80,48.60,11.40,99.90,362479,81,21062,-67
2019-10-23 01:42:12,121.33,49.18,11.40,99.90,362769,81,21641,-67
2019-10-23 01:42:49,119.28,48.00,11.50,99.90,362774,81,21496,-68
2019-10-23 01:43:26,123.60,47.10,11.50,99.90,362656,81,21152,-68
2019-10-23 01:44:03,85.38,40.40,11.50,99.90,362795,81,21471,-68
2019-10-23 01:44:39,104.15,42.93,11.50,99.90,362585,81,21070,-67
2019-10-23 01:45:16,100.18,43.20,11.40,99.90,362645,81,21054,-68
2019-10-23 01:45:55,90.30,39.23,11.40,99.90,362807,81,21148,-68
2019-10-23 01:46:32,106.80,44.08,11.40,99.90,362823,80,21554,-68
2019-10-23 01:47:09,101.35,42.00,11.40,99.90,362737,81,21568,-68
2019-10-23 01:47:46,95.60,40.45,11.40,99.90,362816,81,21460,-68
2019-10-23 01:48:23,96.70,41.83,11.40,99.90,362686,81,21129,-69
2019-10-23 01:49:00,83.05,39.20,11.40,99.90,362544,81,21032,-68
2019-10-23 01:49:36,101.75,41.77,11.40,99.90,362584,81,22210,-68
2019-10-23 01:50:13,106.40,42.95,11.50,99.90,362737,81,21054,-68
2019-10-23 01:50:50,97.20,41.08,11.40,99.90,362679,81,21101,-68
2019-10-23 01:51:27,103.30,41.05,11.40,99.90,362770,81,21472,-68
2019-10-23 01:52:04,79.87,39.30,11.40,99.90,362646,81,21211,-68
2019-10-23 01:52:41,98.65,41.40,11.40,99.90,362561,81,21053,-68
2019-10-23 01:53:17,103.87,43.25,11.40,99.90,362671,81,21082,-68
2019-10-23 01:53:54,115.32,44.35,11.40,99.90,362501,81,21128,-68
2019-10-23 01:54:31,107.35,43.40,11.30,99.90,362280,81,21098,-68
2019-10-23 01:55:08,101.70,42.50,11.30,99.90,362696,81,21062,-68
2019-10-23 01:55:45,103.02,44.03,11.30,99.90,362694,81,21094,-67
2019-10-23 01:56:22,106.75,43.98,11.30,99.90,362530,80,21101,-68
2019-10-23 01:56:58,103.10,43.90,11.30,99.90,362585,81,21208,-68
2019-10-23 01:57:35,103.62,42.88,11.20,99.90,362435,81,21125,-67
2019-10-23 01:58:12,92.75,42.90,11.30,99.90,362607,81,21090,-68
2019-10-23 01:58:49,89.30,40.98,11.30,99.90,362554,81,21472,-68
2019-10-23 01:59:26,85.67,40.38,11.30,99.90,362592,81,21172,-67
2019-10-23 02:00:03,92.92,41.20,11.40,99.90,362606,80,21078,-68
2019-10-23 02:00:40,82.08,39.50,11.40,99.90,362518,81,21535,-68
2019-10-23 02:01:16,90.15,39.35,11.40,99.90,362521,81,21180,-68
2019-10-23 02:01:53,80.70,37.40,11.40,99.90,362480,81,21566,-66
2019-10-23 02:02:30,73.10,38.78,11.40,99.90,362676,81,21587,-68
2019-10-23 02:03:07,94.42,41.08,11.40,99.90,362857,81,21113,-67
2019-10-23 02:03:45,81.40,38.75,11.40,99.90,362566,81,21432,-67
2019-10-23 02:04:22,92.37,39.78,11.40,99.90,362602,81,21171,-68
2019-10-23 02:04:58,89.77,39.70,11.40,99.90,362503,81,21622,-67
2019-10-23 02:05:35,83.67,40.85,11.40,99.90,363530,80,21345,-68
2019-10-23 02:06:12,98.40,42.10,11.40,99.90,362386,81,21062,-68
2019-10-23 02:06:49,102.35,42.78,11.40,99.90,361660,81,21580,-68
2019-10-23 02:07:26,98.07,42.60,11.40,99.90,361689,81,21062,-68
2019-10-23 02:08:03,103.83,43.38,11.40,99.90,361803,81,21117,-68
2019-10-23 02:08:40,93.60,41.50,11.40,99.90,361669,81,21532,-70
2019-10-23 02:09:17,79.80,40.03,11.30,99.90,361616,81,21117,-70
2019-10-23 02:09:54,78.55,38.48,11.30,99.90,362023,81,21081,-70
2019-10-23 02:10:31,98.92,42.65,11.40,99.90,361943,81,21571,-70
2019-10-23 02:11:08,74.35,37.88,11.40,99.90,361845,81,21132,-70
2019-10-23 02:11:45,88.15,40.67,11.40,99.90,361781,81,21117,-69
2019-10-23 02:12:22,101.30,42.88,11.40,99.90,348580,84,21499,-70
2019-10-23 02:12:58,99.30,43.58,11.40,99.90,346496,85,21171,-70
2019-10-23 02:13:35,112.80,45.63,11.50,99.90,346509,85,21491,-69
2019-10-23 02:14:12,94.80,42.45,11.40,99.90,349876,83,21152,-70
2019-10-23 02:14:50,108.47,45.52,11.40,99.90,361865,81,21129,-69
2019-10-23 02:15:27,105.35,45.45,11.40,99.90,361690,81,21477,-70
2019-10-23 02:16:03,103.97,45.63,11.40,99.90,361735,81,21140,-70
2019-10-23 02:16:40,109.85,46.20,11.40,99.90,361449,81,21117,-70
2019-10-23 02:17:17,107.15,46.18,11.40,99.90,361834,81,21187,-70
2019-10-23 02:17:54,98.50,44.38,11.30,99.90,361915,81,21492,-70
2019-10-23 02:18:32,101.10,43.80,11.30,99.90,361747,81,21551,-70
2019-10-23 02:19:09,111.37,45.98,11.40,99.90,361845,81,21576,-70
2019-10-23 02:19:45,104.20,44.42,11.40,99.90,361378,81,21055,-70
2019-10-23 02:20:23,99.25,45.12,11.40,99.90,361459,81,21073,-71
2019-10-23 02:21:00,117.25,47.50,11.40,99.90,361785,81,21191,-70
2019-10-23 02:21:36,118.53,47.78,11.40,99.90,361479,81,21126,-70
2019-10-23 02:22:13,99.85,45.63,11.40,99.90,361667,81,21183,-70
2019-10-23 02:22:50,87.37,42.25,11.40,99.90,361972,81,21110,-71
2019-10-23 02:23:27,107.22,45.95,11.40,99.90,361686,81,21090,-70
2019-10-23 02:24:04,87.22,44.05,11.40,99.90,361581,81,21086,-70
2019-10-23 02:24:40,104.50,46.30,11.40,99.90,361596,81,21188,-69
2019-10-23 02:25:17,103.72,46.48,11.40,99.90,361470,81,21058,-70
2019-10-23 02:25:54,100.15,45.98,11.30,99.90,361486,81,21125,-70
2019-10-23 02:26:31,105.80,46.83,11.40,99.90,361812,81,21066,-70
2019-10-23 02:27:08,94.75,43.55,11.40,99.90,361805,81,21599,-70
2019-10-23 02:27:45,97.40,44.35,11.30,99.90,361539,81,21022,-70
2019-10-23 02:28:22,97.88,43.98,11.30,99.90,361831,81,21117,-69
2019-10-23 02:28:58,88.82,43.33,11.40,99.90,361713,81,21172,-68
2019-10-23 02:29:35,80.42,42.25,11.40,99.90,361551,81,21196,-67
2019-10-23 02:30:12,98.53,44.17,11.40,99.90,361930,81,21058,-68
2019-10-23 02:30:49,95.10,45.58,11.40,99.90,362069,81,21165,-67
2019-10-23 02:31:27,100.02,46.58,11.40,99.90,361757,81,21215,-67
2019-10-23 02:32:04,111.03,47.58,11.40,99.90,361783,81,21522,-70
2019-10-23 02:32:40,102.05,46.05,11.40,99.90,361599,81,21551,-68
2019-10-23 02:33:17,100.30,46.58,11.40,99.90,361474,81,21536,-69
2019-10-23 02:33:54,101.53,46.48,11.40,99.90,361695,81,21583,-70
2019-10-23 02:34:31,94.40,44.75,11.40,99.90,361899,81,21124,-69
2019-10-23 02:35:08,91.47,44.53,11.40,99.90,361633,81,21137,-69
2019-10-23 02:35:45,95.97,45.83,11.40,99.90,361636,81,21082,-69
2019-10-23 02:36:21,96.90,44.50,11.40,99.90,361668,81,21217,-70
2019-10-23 02:36:59,101.80,46.73,11.40,99.90,361502,81,21109,-67
2019-10-23 02:37:35,94.90,45.70,11.40,99.90,361550,81,21141,-67
2019-10-23 02:38:12,111.57,47.30,11.40,99.90,361645,81,21167,-68
2019-10-23 02:38:49,106.63,48.20,11.40,99.90,361767,81,21161,-67
2019-10-23 02:39:26,101.65,45.73,11.40,99.90,361692,81,21128,-69
2019-10-23 02:40:02,99.15,46.35,11.40,99.90,361708,81,21191,-70
2019-10-23 02:40:40,94.72,45.73,11.40,99.90,361508,81,21102,-71
2019-10-23 02:41:16,108.32,48.63,11.40,99.90,361705,81,21196,-70
2019-10-23 02:41:53,109.72,49.77,11.40,99.90,361615,81,21090,-68
2019-10-23 02:42:30,100.07,45.92,11.40,99.90,361692,81,21062,-68
2019-10-23 02:43:07,101.55,47.40,11.40,99.90,361737,81,21180,-70
2019-10-23 02:43:43,121.77,50.70,11.40,99.90,361709,81,21176,-69
2019-10-23 02:44:21,121.20,52.10,11.40,99.90,361466,81,21524,-69
2019-10-23 02:44:57,111.68,49.77,11.40,99.90,361653,81,21656,-68
2019-10-23 02:45:34,100.58,48.42,11.40,99.90,361781,81,21058,-67
2019-10-23 02:46:11,107.27,49.55,11.40,99.90,361696,81,21066,-68
2019-10-23 02:47:06,115.03,51.20,11.40,99.90,361772,81,21698,-68
2019-10-23 02:47:42,110.30,48.20,11.40,99.90,383055,77,21181,-68
2019-10-23 02:48:19,87.27,46.02,11.30,99.90,380811,77,21040,-68
2019-10-23 02:48:56,104.78,49.15,11.40,99.90,381260,77,21047,-68
2019-10-23 02:49:33,100.67,48.48,11.40,99.90,381090,77,21020,-68
2019-10-23 02:50:10,116.15,51.75,11.40,99.90,381044,77,21134,-68
2019-10-23 02:50:47,100.47,46.42,11.40,99.90,381021,76,21071,-68
2019-10-23 02:51:23,106.70,47.73,11.40,99.90,380842,77,21047,-68
2019-10-23 02:52:00,97.57,47.43,11.40,99.90,380738,77,21020,-68
2019-10-23 02:52:37,111.77,50.45,11.40,99.90,381183,77,21087,-69
2019-10-23 02:53:14,111.62,49.95,11.40,99.90,381141,77,21055,-68
2019-10-23 02:53:51,110.72,50.17,11.40,99.90,380928,77,21205,-68
2019-10-23 02:54:28,112.03,50.28,11.40,99.90,380320,77,21036,-69
2019-10-23 02:55:04,110.83,49.93,11.40,99.90,374558,78,21102,-70
2019-10-23 02:55:41,96.57,47.85,11.40,99.90,374305,78,21099,-70
2019-10-23 02:56:18,108.63,51.28,11.40,99.90,374834,78,21516,-70
2019-10-23 02:56:55,103.25,48.75,11.40,99.90,374727,77,21118,-70
2019-10-23 02:57:32,116.95,51.95,11.50,99.90,374571,77,21165,-70
2019-10-23 02:58:09,122.90,51.28,11.40,99.90,374637,78,21106,-70
2019-10-23 02:58:45,113.35,50.17,11.40,99.90,374425,78,21622,-70
2019-10-23 02:59:22,122.15,53.68,11.50,99.90,374307,78,21102,-70
2019-10-23 02:59:59,127.07,53.98,11.50,99.90,374947,78,21487,-71
2019-10-23 03:00:36,116.12,51.92,11.50,99.90,374661,77,21117,-70
2019-10-23 03:01:13,121.77,53.95,11.40,99.90,374617,78,21563,-71
2019-10-23 03:01:49,127.75,53.85,11.50,99.90,374620,78,21505,-71
2019-10-23 03:02:26,119.93,52.17,11.50,99.90,374700,77,21047,-71
2019-10-23 03:03:03,116.30,52.35,11.50,99.90,374573,78,21473,-71
2019-10-23 03:03:41,127.35,53.60,11.50,99.90,374647,78,21074,-71
2019-10-23 03:04:17,97.35,48.55,11.50,99.90,374655,77,21047,-70
2019-10-23 03:04:54,88.45,46.50,11.50,99.90,374509,78,21071,-71
2019-10-23 03:05:31,123.18,53.05,11.50,99.90,374820,78,21153,-71
2019-10-23 03:06:08,122.62,52.25,11.60,99.90,374895,78,21059,-72
2019-10-23 03:06:45,126.90,52.93,11.60,99.90,374716,78,21047,-71
2019-10-23 03:07:22,122.80,51.88,11.60,99.90,374792,77,21614,-71
2019-10-23 03:07:59,105.22,51.00,11.50,99.90,374712,78,21457,-70
2019-10-23 03:08:36,116.37,50.70,11.60,99.90,374391,78,21051,-70
2019-10-23 03:09:13,141.03,57.78,11.60,99.90,374913,78,21102,-71
2019-10-23 03:09:49,113.37,49.88,11.60,99.90,374669,78,21225,-71
2019-10-23 03:10:26,113.22,50.92,11.60,99.90,374443,78,21083,-71
2019-10-23 03:11:04,127.27,53.17,11.60,99.90,374871,78,21556,-70
2019-10-23 03:11:41,132.18,55.48,11.60,99.90,375011,78,21154,-70
2019-10-23 03:12:18,103.90,50.33,11.50,99.90,374384,78,21023,-71
2019-10-23 03:12:55,124.38,53.70,11.50,99.90,374598,77,21063,-71
2019-10-23 03:13:31,100.25,48.13,11.50,99.90,374380,78,21051,-70
2019-10-23 03:14:08,126.25,54.58,11.50,99.90,374586,78,21118,-71
2019-10-23 03:14:45,121.95,54.05,11.50,99.90,374757,77,21246,-70
2019-10-23 03:15:22,116.55,52.03,11.50,99.90,374698,78,21117,-71
2019-10-23 03:15:59,121.82,52.67,11.50,99.90,374540,78,21051,-71
2019-10-23 03:16:35,117.97,53.38,11.50,99.90,374649,78,21129,-70
2019-10-23 03:17:12,122.67,54.70,11.50,99.90,374647,77,21113,-71
2019-10-23 03:17:49,105.15,50.55,11.50,99.90,374560,78,21133,-70
2019-10-23 03:18:26,127.72,54.85,11.50,99.90,374778,78,21043,-70
2019-10-23 03:19:03,119.90,51.77,11.50,99.90,374690,78,21015,-71
2019-10-23 03:19:40,124.92,53.70,11.50,99.90,374452,78,21047,-70
2019-10-23 03:20:16,94.90,46.88,11.50,99.90,374871,78,21051,-71
2019-10-23 03:20:53,121.05,53.10,11.60,99.90,374238,77,21055,-70
2019-10-23 03:21:30,119.47,50.70,11.60,99.90,374863,78,21051,-69
2019-10-23 03:22:07,116.88,51.23,11.50,99.90,374584,78,21505,-66
2019-10-23 03:22:44,107.27,49.10,11.60,99.90,374815,78,21047,-68
2019-10-23 03:23:21,108.10,49.38,11.60,99.90,374567,78,21023,-69
2019-10-23 03:23:57,119.20,52.78,11.50,99.90,374908,78,21051,-67
2019-10-23 03:24:34,117.30,51.70,11.60,99.90,374632,77,21622,-67
2019-10-23 03:25:11,123.45,53.70,11.60,99.90,374698,78,21510,-67
2019-10-23 03:25:48,91.85,46.48,11.60,99.90,374602,78,21117,-67
2019-10-23 03:26:25,125.50,53.35,11.60,99.90,374762,77,21051,-67
2019-10-23 03:27:02,129.10,56.40,11.60,99.90,374640,78,21113,-67
2019-10-23 03:27:38,115.40,51.77,11.60,99.90,374759,78,21196,-69
2019-10-23 03:28:15,134.52,55.65,11.60,99.90,374556,78,21044,-70
2019-10-23 03:28:52,139.52,55.85,11.60,99.90,374498,78,21066,-69
2019-10-23 03:29:29,142.60,55.70,11.50,99.90,374818,78,21099,-71
2019-10-23 03:30:06,119.05,51.73,11.50,99.90,374732,78,21024,-69
2019-10-23 03:30:43,136.68,56.92,11.50,99.90,374517,78,21095,-69
2019-10-23 03:31:19,131.40,54.53,11.50,99.90,374811,78,21169,-68
2019-10-23 03:31:56,121.40,52.83,11.50,99.90,374741,78,21087,-68
2019-10-23 03:32:33,136.07,54.55,11.40,99.90,374515,78,21146,-69
2019-10-23 03:33:10,148.40,56.92,11.40,99.90,374859,78,21529,-69
2019-10-23 03:33:48,131.97,54.33,11.40,99.90,374697,78,21497,-69
2019-10-23 03:34:25,139.85,55.00,11.40,99.90,374540,78,21200,-69
2019-10-23 03:35:01,139.05,54.85,11.50,99.90,374670,78,21579,-69
2019-10-23 03:35:38,150.87,55.73,11.40,99.90,374570,78,21176,-69
2019-10-23 03:36:15,130.95,52.40,11.40,99.90,374486,78,21160,-69
2019-10-23 03:36:52,121.82,53.00,11.40,99.90,374771,78,21102,-69
2019-10-23 03:37:29,130.70,51.92,11.40,99.90,374716,78,21149,-69
2019-10-23 03:38:06,112.30,50.78,11.40,99.90,374656,78,21188,-69
2019-10-23 03:38:43,119.22,51.18,11.40,99.90,374590,78,21051,-69
2019-10-23 03:39:19,115.82,51.58,11.40,99.90,374556,78,21059,-69
2019-10-23 03:39:56,113.55,51.18,11.40,99.90,374522,78,21180,-69
2019-10-23 03:40:34,117.90,50.55,11.40,99.90,374798,78,21176,-69
2019-10-23 03:41:11,135.68,55.55,11.40,99.90,374885,78,21141,-69
2019-10-23 03:41:48,119.15,52.55,11.40,99.90,374650,78,21031,-69
2019-10-23 03:42:25,124.70,53.50,11.40,99.90,374570,78,21106,-69
2019-10-23 03:43:03,139.47,54.98,11.40,99.90,374557,78,21164,-69
2019-10-23 03:43:40,116.95,52.30,11.40,99.90,374615,77,21082,-69
2019-10-23 03:44:17,125.55,52.40,11.40,99.90,374654,78,21235,-70
2019-10-23 03:44:53,117.25,51.42,11.40,99.90,374597,78,21509,-69
2019-10-23 03:45:30,112.72,50.58,11.40,99.90,374191,78,21418,-69
2019-10-23 03:46:07,106.83,48.98,11.40,99.90,374976,78,21118,-69
2019-10-23 03:46:44,109.95,49.73,11.30,99.90,374300,78,21106,-69
2019-10-23 03:47:22,108.55,49.42,11.30,99.90,374721,78,21141,-69
2019-10-23 03:47:59,104.00,46.98,11.30,99.90,375033,77,21051,-69
2019-10-23 03:48:36,85.07,42.38,11.30,99.90,374775,78,21126,-69
2019-10-23 03:49:13,94.90,44.58,11.30,99.90,373780,78,21059,-69
2019-10-23 03:49:50,92.60,44.27,11.30,99.90,373525,78,21623,-69
2019-10-23 03:50:26,91.12,44.73,11.30,99.90,373469,78,21458,-69
2019-10-23 03:51:03,92.12,43.13,11.30,99.90,373196,78,21016,-71
2019-10-23 03:51:40,94.55,45.28,11.30,99.90,373710,78,21134,-69
2019-10-23 03:52:17,89.07,42.75,11.40,99.90,373724,78,21047,-69
2019-10-23 03:52:54,101.82,46.53,11.30,99.90,373591,78,21109,-69
2019-10-23 03:53:30,81.63,41.23,11.30,99.90,373466,78,21111,-68
2019-10-23 03:54:07,92.17,43.95,11.30,99.90,373505,78,21536,-69
2019-10-23 03:54:44,76.00,41.10,11.30,99.90,373441,77,21083,-70
2019-10-23 03:55:21,90.67,43.78,11.30,99.90,373796,78,21043,-70
2019-10-23 03:55:58,89.45,44.80,11.40,99.90,373691,78,21047,-68
2019-10-23 03:56:35,79.97,41.63,11.30,99.90,373600,78,21094,-70
2019-10-23 03:57:11,95.22,44.93,11.40,99.90,373838,78,21068,-70
2019-10-23 03:57:48,92.30,45.58,11.40,99.90,373731,78,21133,-69
2019-10-23 03:58:25,103.60,46.45,11.40,99.90,373519,78,21098,-69
2019-10-23 03:59:02,93.95,44.30,11.30,99.90,373779,78,21614,-68
2019-10-23 03:59:39,80.12,41.63,11.30,99.90,373653,78,21133,-70
2019-10-23 04:00:16,86.12,41.53,11.40,99.90,373592,78,21114,-70
2019-10-23 04:01:10,80.95,41.08,11.40,99.90,373768,78,21159,-70
2019-10-23 04:01:47,74.12,39.63,11.30,99.90,372584,79,21085,-68
2019-10-23 04:02:24,89.75,42.93,11.30,99.90,370849,79,21038,-68
2019-10-23 04:03:01,94.20,42.62,11.40,99.90,370997,79,21105,-68
2019-10-23 04:03:37,77.75,39.55,11.30,99.90,370846,79,21015,-71
2019-10-23 04:04:14,76.37,41.00,11.40,99.90,370873,79,21188,-71
2019-10-23 04:04:51,90.90,44.55,11.40,99.90,371042,79,21151,-70
2019-10-23 04:05:28,80.67,41.50,11.40,99.90,370761,79,21105,-68
2019-10-23 04:06:05,84.77,40.03,11.40,99.90,370870,79,21045,-68
2019-10-23 04:06:42,88.90,43.75,11.40,99.90,370909,79,21136,-70
2019-10-23 04:07:19,83.47,41.10,11.40,99.90,370862,79,21555,-70
2019-10-23 04:07:56,83.17,41.18,11.40,99.90,370782,79,21566,-71
2019-10-23 04:08:33,87.10,41.53,11.40,99.90,370513,79,21100,-69
2019-10-23 04:09:09,78.28,40.45,11.40,99.90,370560,79,21090,-69
2019-10-23 04:09:46,81.08,42.10,11.40,99.90,370867,79,21081,-70
2019-10-23 04:10:23,73.10,38.17,11.30,99.90,371009,79,21089,-70
2019-10-23 04:11:00,77.72,38.28,11.30,99.90,371001,79,21034,-69
2019-10-23 04:11:37,75.10,38.30,11.30,99.90,370818,79,21046,-70
2019-10-23 04:12:14,75.78,39.85,11.30,99.90,370943,79,21097,-71
2019-10-23 04:12:50,72.50,38.38,11.30,99.90,371039,79,21104,-71
2019-10-23 04:13:27,67.20,36.77,11.30,99.90,370791,79,21054,-71
2019-10-23 04:14:04,75.67,39.48,11.30,99.90,370963,79,21128,-70
2019-10-23 04:14:41,80.22,41.30,11.30,99.90,370961,79,21526,-71
2019-10-23 04:15:18,76.10,39.13,11.20,99.90,370885,79,21050,-71
2019-10-23 04:15:54,85.15,41.10,11.30,99.90,370987,79,21046,-71
2019-10-23 04:16:33,95.25,42.40,11.30,99.90,370881,79,21693,-71
2019-10-23 04:17:10,83.00,40.60,11.30,99.90,365809,80,21188,-71
2019-10-23 04:17:47,80.65,39.67,11.30,99.90,364540,80,21024,-71
2019-10-23 04:18:23,78.95,39.55,11.30,99.90,364690,80,21114,-71
2019-10-23 04:19:00,75.85,40.55,11.30,99.90,368232,79,21109,-71
2019-10-23 04:19:37,79.50,41.18,11.30,99.90,370944,79,21054,-71
2019-10-23 04:20:14,75.62,38.48,11.30,99.90,371007,79,21547,-71
2019-10-23 04:20:51,81.40,40.83,11.30,99.90,370833,79,21093,-71
2019-10-23 04:21:28,67.65,38.35,11.20,99.90,370954,79,21694,-71
2019-10-23 04:22:06,86.05,41.35,11.30,99.90,370952,79,21046,-71
2019-10-23 04:22:43,79.05,39.92,11.30,99.90,371249,79,21195,-69
2019-10-23 04:23:20,80.77,41.80,11.30,99.90,370891,79,21105,-70
2019-10-23 04:23:57,77.97,39.18,11.20,99.90,370915,79,21061,-70
2019-10-23 04:24:34,79.95,40.58,11.20,99.90,370867,79,21132,-70
2019-10-23 04:25:10,65.30,37.95,11.20,99.90,370894,79,21062,-70
2019-10-23 04:25:47,67.42,36.08,11.20,99.90,370835,79,21519,-71
2019-10-23 04:26:24,88.05,43.35,11.20,99.90,370540,79,21560,-71
2019-10-23 04:27:01,83.42,41.08,11.20,99.90,370906,79,21624,-70
2019-10-23 04:27:38,80.75,39.95,11.20,99.90,370336,79,21574,-71
2019-10-23 04:28:15,92.95,43.68,11.20,99.90,370644,79,21649,-71
2019-10-23 04:28:51,88.30,42.35,11.10,99.90,370546,79,21183,-70
2019-10-23 04:29:28,91.02,43.98,11.10,99.90,370843,79,21089,-70
2019-10-23 04:30:05,94.55,44.10,11.10,99.90,371182,79,21019,-71
2019-10-23 04:30:42,75.72,40.98,11.10,99.90,370994,79,21152,-71
2019-10-23 04:31:19,87.25,43.33,11.10,99.90,370963,79,21151,-70
2019-10-23 04:31:56,92.08,43.58,11.10,99.90,370732,79,21105,-71
2019-10-23 04:32:32,84.77,43.55,11.10,99.90,371020,79,21175,-71
2019-10-23 04:33:09,79.00,40.58,11.10,99.90,370885,79,21534,-71
2019-10-23 04:33:46,76.15,40.38,11.10,99.90,371130,79,21183,-71
2019-10-23 04:34:23,74.50,39.67,11.10,99.90,371113,79,21042,-71
2019-10-23 04:34:59,73.30,38.98,11.20,99.90,370931,79,21105,-71
2019-10-23 04:35:37,68.35,40.12,11.10,99.90,370696,79,21116,-70
2019-10-23 04:36:14,76.07,40.28,11.20,99.90,371198,79,21601,-71
2019-10-23 04:36:51,76.75,40.70,11.20,99.90,371069,79,21179,-71
2019-10-23 04:37:28,79.50,42.55,11.20,99.90,370770,79,21530,-69
2019-10-23 04:38:05,75.30,40.95,11.20,99.90,371077,79,21457,-71
2019-10-23 04:38:41,81.57,42.33,11.20,99.90,370786,79,21049,-71
2019-10-23 04:39:19,85.00,41.88,11.20,99.90,370837,79,21045,-71
2019-10-23 04:39:55,94.15,45.58,11.20,99.90,371128,79,21137,-70
2019-10-23 04:40:32,76.85,41.05,11.20,99.90,370846,79,21026,-71
2019-10-23 04:41:09,80.45,41.30,11.20,99.90,370949,79,21097,-71
2019-10-23 04:41:46,72.17,39.18,11.20,99.90,370872,79,21519,-71
2019-10-23 04:42:23,74.22,40.73,11.20,99.90,370870,79,21050,-70
2019-10-23 04:43:00,65.37,38.42,11.20,99.90,370719,79,21098,-71
2019-10-23 04:43:36,75.47,42.65,11.20,99.90,370808,79,21054,-71
2019-10-23 04:44:13,88.52,43.05,11.20,99.90,370795,79,21117,-71
2019-10-23 04:44:50,84.65,42.88,11.30,99.90,370782,79,21133,-71
2019-10-23 04:45:27,86.05,44.65,11.20,99.90,370896,79,21050,-71
2019-10-23 04:46:03,86.72,44.70,11.20,99.90,370776,79,21050,-71
2019-10-23 04:46:40,80.72,42.75,11.20,99.90,369820,79,21050,-71
2019-10-23 04:47:17,89.83,45.78,11.20,99.90,371253,79,21120,-71
2019-10-23 04:47:54,81.75,43.25,11.20,99.90,370928,79,21046,-71
2019-10-23 04:48:31,82.25,44.08,11.20,99.90,370781,79,21050,-71
2019-10-23 04:49:08,91.60,46.65,11.20,99.90,370515,79,21026,-70
2019-10-23 04:49:44,94.55,45.67,11.20,99.90,370491,79,21116,-71
2019-10-23 04:50:21,95.90,47.55,11.10,99.90,370910,79,21097,-70
2019-10-23 04:51:17,90.05,45.12,11.10,99.90,371256,79,21186,-71
2019-10-23 04:51:53,84.13,43.80,11.10,99.90,378898,78,21096,-69
2019-10-23 04:52:30,69.15,40.30,11.20,99.90,366460,80,21607,-69
2019-10-23 04:53:07,77.72,41.40,11.10,99.90,377258,78,21545,-70
2019-10-23 04:53:44,83.07,43.10,11.10,99.90,366620,79,21173,-70
2019-10-23 04:54:21,65.50,41.33,11.20,99.90,376952,78,21017,-70
2019-10-23 04:54:58,79.12,43.38,11.20,99.90,360707,81,21170,-70
2019-10-23 04:55:34,77.67,42.93,11.20,99.90,370852,79,21056,-70
2019-10-23 04:56:11,75.78,41.70,11.20,99.90,360558,81,21067,-70
2019-10-23 04:56:48,89.00,46.08,11.20,99.90,370945,79,21557,-69
2019-10-23 04:57:25,79.95,43.30,11.20,99.90,361184,81,21173,-70
2019-10-23 04:58:02,81.37,43.98,11.20,99.90,370755,79,21028,-70
2019-10-23 04:58:39,77.00,42.15,11.20,99.90,361158,81,21063,-70
2019-10-23 04:59:15,77.35,42.70,11.20,99.90,371074,78,21131,-69
2019-10-23 05:00:10,80.35,44.10,11.20,99.90,360775,81,21110,-69
2019-10-23 05:00:47,78.97,41.48,11.20,99.90,379435,78,21021,-70
2019-10-23 05:01:23,85.62,43.48,11.20,99.90,368220,79,21080,-69
2019-10-23 05:02:02,84.30,45.12,11.20,99.90,377874,78,21088,-70
2019-10-23 05:02:39,83.87,45.43,11.20,99.90,368296,79,21127,-70
2019-10-23 05:03:15,80.77,43.02,11.20,99.90,378023,78,21099,-70
2019-10-23 05:03:52,77.12,42.35,11.20,99.90,367907,79,21162,-70
2019-10-23 05:04:29,78.15,43.17,11.20,99.90,377487,78,21181,-70
2019-10-23 05:05:06,71.55,41.33,11.20,99.90,374302,78,21071,-70
2019-10-23 05:05:43,79.00,45.35,11.20,99.90,374206,78,21103,-70
2019-10-23 05:06:20,83.52,45.40,11.20,99.90,374385,78,21139,-69
2019-10-23 05:06:56,83.05,45.52,11.20,99.90,374164,79,21521,-69
2019-10-23 05:07:33,85.57,45.73,11.10,99.90,374081,78,21541,-69
2019-10-23 05:08:10,76.28,43.95,11.10,99.90,374271,78,21111,-70
2019-10-23 05:08:47,83.72,44.45,11.10,99.90,374281,78,21075,-69
2019-10-23 05:09:24,77.95,42.60,11.10,99.90,374169,78,21103,-69
2019-10-23 05:10:01,79.35,42.65,11.10,99.90,374264,78,21607,-69
2019-10-23 05:10:37,86.60,44.40,11.10,99.90,374261,78,21153,-69
2019-10-23 05:11:14,86.12,46.53,11.10,99.90,374190,78,21615,-68
2019-10-23 05:11:51,82.50,45.73,11.10,99.90,374339,78,21576,-69
2019-10-23 05:12:28,77.47,42.13,11.10,99.90,374408,78,21091,-68
2019-10-23 05:13:05,89.32,44.15,11.10,99.90,374278,78,21115,-68
2019-10-23 05:13:42,84.07,45.08,11.10,99.90,374217,78,21100,-69
2019-10-23 05:14:18,86.35,45.28,11.10,99.90,374249,78,21122,-68
2019-10-23 05:14:55,84.13,45.88,11.00,99.90,374134,78,21119,-68
2019-10-23 05:15:32,88.62,45.78,11.10,99.90,374260,78,21122,-68
2019-10-23 05:16:11,73.45,42.75,11.10,99.90,374367,78,21126,-69
2019-10-23 05:16:48,74.72,44.30,11.10,99.90,369603,79,21266,-68
2019-10-23 05:17:26,76.82,44.48,11.10,99.90,368896,79,21128,-69
2019-10-23 05:18:02,78.00,43.63,11.10,99.90,368974,79,21222,-68
2019-10-23 05:18:39,83.82,45.45,11.10,99.90,371278,79,21167,-69
2019-10-23 05:19:17,63.73,39.67,11.10,99.90,374413,78,21163,-68
2019-10-23 05:19:54,77.42,44.33,11.10,99.90,374248,78,21213,-68
2019-10-23 05:20:31,77.12,44.00,11.10,99.90,374177,78,21100,-68
2019-10-23 05:21:08,72.05,42.33,11.10,99.90,374210,78,21060,-68
2019-10-23 05:21:44,75.97,42.93,11.10,99.90,374294,78,21188,-68
2019-10-23 05:22:21,81.45,44.73,11.10,99.90,374129,78,21154,-68
2019-10-23 05:22:58,79.37,45.33,11.10,99.90,374328,78,21185,-69
2019-10-23 05:23:35,84.37,46.45,11.10,99.90,374273,78,21134,-68
2019-10-23 05:24:12,79.55,44.40,11.10,99.90,374299,78,21064,-68
2019-10-23 05:24:49,78.80,44.93,11.10,99.90,374151,78,21122,-68
2019-10-23 05:25:25,83.00,45.15,11.10,99.90,374384,78,21021,-71
2019-10-23 05:26:02,83.40,44.80,11.10,99.90,374147,78,21173,-68
2019-10-23 05:26:39,73.00,42.85,11.10,99.90,374288,78,21173,-69
2019-10-23 05:27:16,92.40,46.28,11.10,99.90,374471,78,21118,-69
2019-10-23 05:27:53,84.67,44.18,11.10,99.90,374151,78,21185,-69
2019-10-23 05:28:30,76.97,44.73,11.10,99.90,374290,78,21110,-69
2019-10-23 05:29:06,74.17,42.60,11.10,99.90,374224,78,21138,-69
2019-10-23 05:29:43,85.53,44.48,11.10,99.90,374112,78,21111,-69
2019-10-23 05:30:20,71.67,42.15,11.10,99.90,374321,78,21130,-68
2019-10-23 05:30:57,79.97,45.43,11.10,99.90,374320,78,21107,-69
2019-10-23 05:31:34,80.97,44.30,11.10,99.90,374230,78,21064,-69
2019-10-23 05:32:11,81.67,44.65,11.10,99.90,374300,78,21044,-68
2019-10-23 05:32:47,89.32,47.83,11.10,99.90,374318,78,21518,-69
2019-10-23 05:33:25,91.80,47.25,11.10,99.90,374268,78,21502,-69
2019-10-23 05:34:02,81.63,44.83,11.10,99.90,374210,78,21505,-69
2019-10-23 05:34:38,91.45,48.23,11.10,99.90,374118,78,21126,-69
2019-10-23 05:35:15,96.80,49.30,11.10,99.90,374195,78,21064,-69
2019-10-23 05:35:52,95.45,47.95,11.10,99.90,374449,78,21111,-69
2019-10-23 05:36:29,98.70,50.38,11.10,99.90,374377,78,21161,-69
2019-10-23 05:37:06,86.22,46.50,11.10,99.90,374164,78,21149,-70
2019-10-23 05:37:43,90.47,48.10,11.10,99.90,374302,78,21124,-70
2019-10-23 05:38:19,85.35,45.60,11.10,99.90,374270,78,21150,-70
2019-10-23 05:38:56,87.62,47.70,11.10,99.90,374177,78,21036,-70
2019-10-23 05:39:33,80.85,46.48,11.20,99.90,374194,78,21090,-70
2019-10-23 05:40:10,79.97,44.90,11.10,99.90,374365,78,21040,-70
2019-10-23 05:40:47,78.70,43.73,11.10,99.90,374232,78,21049,-70
2019-10-23 05:41:24,84.00,43.92,11.10,99.90,374330,78,21028,-70
2019-10-23 05:42:01,63.98,39.78,11.10,99.90,374281,78,21579,-70
2019-10-23 05:42:38,72.30,42.40,11.10,99.90,374214,78,21482,-70
2019-10-23 05:43:15,80.90,44.60,11.10,99.90,374341,78,21547,-70
2019-10-23 05:43:51,84.30,46.13,11.20,99.90,374159,78,21186,-70
2019-10-23 05:44:28,83.95,44.03,11.20,99.90,374175,78,21115,-70
2019-10-23 05:45:05,96.75,48.90,11.10,99.90,374272,78,21079,-70
2019-10-23 05:45:43,91.40,46.60,11.10,99.90,374358,78,21178,-70
2019-10-23 05:46:20,93.42,47.20,11.10,99.90,374223,78,21501,-70
2019-10-23 05:46:57,87.92,46.55,11.10,99.90,374202,78,21231,-70
2019-10-23 05:47:33,90.15,47.50,11.10,99.90,374245,78,21115,-70
2019-10-23 05:48:10,93.37,45.35,11.10,99.90,374212,78,21103,-71
2019-10-23 05:48:47,90.80,47.17,11.10,99.90,374488,78,21192,-71
2019-10-23 05:49:24,94.67,47.60,11.10,99.90,374719,78,21052,-71
2019-10-23 05:50:01,93.25,46.10,11.10,99.90,374232,78,21052,-71
2019-10-23 05:50:38,85.05,45.38,11.10,99.90,374315,78,21110,-71
2019-10-23 05:51:14,99.72,50.23,11.10,99.90,374241,78,21142,-71
2019-10-23 05:51:51,85.47,46.28,11.10,99.90,374011,78,21036,-71
2019-10-23 05:52:28,82.53,45.25,11.00,99.90,374323,78,21623,-71
2019-10-23 05:53:05,78.75,43.38,11.00,99.90,374320,78,21063,-71
2019-10-23 05:53:42,80.35,44.40,11.00,99.90,374162,78,21153,-71
2019-10-23 05:54:19,81.63,43.45,11.00,99.90,374318,78,21051,-71
2019-10-23 05:54:56,70.90,42.23,11.00,99.90,374000,78,21522,-71
2019-10-23 05:55:34,71.45,41.00,11.00,99.90,374158,78,21032,-70
2019-10-23 05:56:11,73.12,41.25,11.00,99.90,374359,78,21522,-71
2019-10-23 05:56:48,75.45,42.48,11.00,99.90,374123,78,21051,-71
2019-10-23 05:57:25,75.08,41.45,11.00,99.90,374243,78,21166,-71
2019-10-23 05:58:03,70.10,41.88,11.00,99.90,374303,78,21553,-71
2019-10-23 05:58:40,74.53,42.58,11.00,99.90,374179,78,21219,-71
2019-10-23 05:59:18,71.82,40.88,11.00,99.90,374396,78,21087,-71
2019-10-23 05:59:57,71.37,40.17,11.00,99.90,374141,78,21123,-71
2019-10-23 06:00:35,64.50,39.67,11.00,99.90,374879,78,21056,-71
2019-10-23 06:01:13,71.80,40.48,11.00,99.90,374226,78,21521,-71
2019-10-23 06:01:53,76.33,43.05,11.00,99.90,374447,78,21173,-72
2019-10-23 06:02:31,70.97,39.98,11.00,99.90,370853,79,21557,-70
2019-10-23 06:03:08,69.30,40.55,11.00,99.90,370321,79,21060,-71
2019-10-23 06:03:46,81.10,44.83,11.00,99.90,369570,79,21122,-71
2019-10-23 06:04:23,80.17,44.70,11.00,99.90,372616,78,21142,-71
2019-10-23 06:05:09,70.85,41.13,10.90,99.90,374073,78,21173,-71
2019-10-23 06:05:46,79.22,44.33,11.00,99.90,368002,79,21111,-71
2019-10-23 06:06:23,74.75,42.53,10.90,99.90,370086,79,21538,-71
2019-10-23 06:07:01,68.83,41.13,10.90,99.90,369499,79,21153,-72
2019-10-23 06:07:39,78.10,41.70,11.00,99.90,372821,78,21060,-71
2019-10-23 06:08:17,65.47,39.48,11.00,99.90,374258,78,21176,-72
2019-10-23 06:08:57,81.67,43.65,11.00,99.90,369645,79,21130,-72
2019-10-23 06:09:36,84.80,42.53,11.00,99.90,364894,80,21197,-71
2019-10-23 06:10:12,87.15,44.93,11.00,99.90,365013,80,21246,-72
2019-10-23 06:10:49,87.40,45.05,11.00,99.90,369631,79,21107,-72
2019-10-23 06:11:29,81.65,43.35,10.90,99.90,373921,78,22336,-71
2019-10-23 06:12:05,81.50,43.28,11.00,99.90,370925,79,21196,-72
2019-10-23 06:12:42,68.30,39.85,11.00,99.90,369202,79,21134,-71
2019-10-23 06:13:19,83.33,44.38,11.00,99.90,369626,79,21647,-71
2019-10-23 06:13:56,89.20,46.92,11.00,99.90,371874,78,21107,-72
2019-10-23 06:14:33,91.72,45.83,10.90,99.90,374071,78,21449,-71
2019-10-23 06:15:10,87.37,44.40,10.90,99.90,374426,78,21107,-72
2019-10-23 06:15:48,86.70,44.77,10.90,99.90,374258,78,21024,-72
2019-10-23 06:16:26,98.20,49.05,10.90,99.90,370110,79,21139,-72
2019-10-23 06:17:03,76.67,42.10,10.90,99.90,369630,79,21048,-71
2019-10-23 06:17:41,87.05,45.17,10.90,99.90,369437,79,21157,-71
2019-10-23 06:18:20,80.12,42.20,10.90,99.90,371889,78,21080,-72
2019-10-23 06:19:00,72.97,40.55,10.90,99.90,374517,78,21115,-72
2019-10-23 06:19:37,63.98,39.05,11.00,99.90,375168,78,21134,-72
2019-10-23 06:20:19,91.40,46.25,11.00,99.90,374228,78,21087,-71
2019-10-23 06:20:57,92.53,45.73,11.00,99.90,375171,78,21044,-72
2019-10-23 06:21:36,90.62,45.12,11.00,99.90,374636,78,21123,-72
2019-10-23 06:22:15,11.00,11.00,11.00,99.90,376701,78,21181,-70
2019-10-23 06:22:56,88.72,43.95,11.00,99.90,375255,78,20505,-71
2019-10-23 06:23:36,76.37,40.63,11.00,99.90,375178,78,21522,-71
2019-10-23 06:24:12,11.00,11.00,11.00,99.90,377694,78,21113,-71
2019-10-23 06:24:51,74.50,39.90,11.00,99.90,377305,78,20206,-71
2019-10-23 06:25:29,82.10,41.65,11.00,99.90,376680,78,21136,-72
2019-10-23 06:26:09,82.50,41.70,11.00,99.90,376363,78,21673,-72
2019-10-23 06:26:48,62.70,37.73,11.00,99.90,375047,78,21556,-75
2019-10-23 06:28:30,79.17,40.52,10.90,99.90,375996,78,21167,-73
2019-10-23 06:29:16,71.70,39.25,10.90,99.90,364827,81,21196,-72
2019-10-23 06:29:56,75.50,42.05,10.90,99.90,364729,80,21123,-73
2019-10-23 06:30:38,74.32,41.95,11.00,99.90,359094,82,21122,-71
2019-10-23 06:31:14,77.05,41.08,10.90,99.90,370130,79,21568,-71
2019-10-23 06:31:51,81.85,43.05,10.90,99.90,371601,79,21025,-71
2019-10-23 06:32:29,74.25,42.13,10.90,99.90,374698,78,21482,-71
2019-10-23 06:33:05,76.97,42.62,10.90,99.90,374303,78,21157,-72
2019-10-23 06:33:43,77.20,40.28,10.90,99.90,373955,78,21064,-71
2019-10-23 06:34:22,69.85,39.38,10.90,99.90,374431,78,21080,-71
2019-10-23 06:35:01,68.97,40.15,10.90,99.90,375001,78,21767,-71
2019-10-23 06:35:40,52.70,34.38,10.90,99.90,370371,79,21141,-71
2019-10-23 06:36:24,66.55,37.98,10.90,99.90,370800,79,21084,-72
2019-10-23 06:37:03,58.85,36.38,10.90,99.90,371616,79,21719,-71
2019-10-23 06:37:44,64.55,37.58,11.00,99.90,370748,79,21068,-71
2019-10-23 06:38:23,66.17,38.40,11.00,99.90,371862,79,21190,-71
2019-10-23 06:39:05,77.37,40.52,11.00,99.90,371986,79,21085,-71
2019-10-23 06:39:45,66.07,37.50,11.00,99.90,371786,79,21057,-71
2019-10-23 06:40:24,11.00,11.00,11.00,99.90,373851,79,21077,-72
2019-10-23 06:41:03,72.80,38.38,11.00,99.90,372031,79,20441,-71
2019-10-23 06:41:42,66.53,36.73,10.90,99.90,374901,78,21051,-71
2019-10-23 06:42:20,60.45,35.15,10.90,99.90,374611,78,21135,-72
2019-10-23 06:42:57,59.73,35.00,10.90,99.90,374825,78,21189,-72
2019-10-23 06:43:35,53.38,34.10,10.90,99.90,374178,78,21044,-71
2019-10-23 06:44:13,65.65,37.55,11.00,99.90,374112,78,21560,-71
2019-10-23 06:44:55,66.05,36.45,11.00,99.90,375186,78,21083,-71
2019-10-23 06:45:29,11.00,11.00,11.00,99.90,377906,78,21521,-71
2019-10-23 06:46:06,68.25,36.80,11.00,99.90,375040,78,20154,-71
2019-10-23 06:46:43,56.58,33.53,11.00,99.90,374437,78,21089,-71
2019-10-23 06:47:21,64.85,36.80,11.00,99.90,374145,78,21113,-71
2019-10-23 06:47:58,59.70,35.25,11.00,99.90,374986,78,21122,-71
2019-10-23 06:48:36,71.07,38.55,11.00,99.90,374331,78,21079,-72
2019-10-23 06:49:13,50.12,33.13,11.00,99.90,374360,78,21044,-71
2019-10-23 06:49:54,61.08,36.75,11.00,99.90,374521,78,21087,-71
2019-10-23 06:50:32,65.75,37.38,11.00,99.90,375608,78,21073,-71
2019-10-23 06:51:09,70.03,38.10,11.00,99.90,374181,78,21065,-71
2019-10-23 06:52:29,53.52,34.13,11.00,99.90,375367,78,21596,-71
2019-10-23 06:53:06,69.27,37.23,11.00,99.90,374119,78,21571,-71
2019-10-23 06:53:50,60.25,36.13,11.00,99.90,373517,78,21541,-71
2019-10-23 06:54:32,69.10,37.60,10.90,99.90,375068,78,21187,-71
2019-10-23 06:55:12,73.00,39.90,11.00,99.90,375958,78,21083,-73
2019-10-23 06:55:51,70.12,38.53,10.90,99.90,371241,78,21763,-72
2019-10-23 06:56:27,58.92,36.38,11.00,99.90,374643,78,21048,-71
2019-10-23 06:57:05,61.95,36.77,11.00,99.90,374732,78,21044,-71
2019-10-23 06:57:42,61.98,36.83,11.00,99.90,374901,78,21162,-71
2019-10-23 06:58:19,67.22,37.70,11.00,99.90,373533,78,21188,-71
2019-10-23 06:58:58,60.33,36.93,11.00,99.90,374304,78,21130,-72
2019-10-23 06:59:35,67.92,39.03,11.10,99.90,374766,78,21099,-71
2019-10-23 07:00:12,74.30,39.00,11.10,99.90,374213,78,21082,-71
2019-10-23 07:00:52,59.23,36.45,11.10,99.90,374347,78,21369,-72
2019-10-23 07:01:29,72.80,38.65,11.10,99.90,371003,79,21283,-73
2019-10-23 07:02:06,53.45,33.48,11.10,99.90,370666,79,21472,-72
2019-10-23 07:02:44,76.87,40.23,11.10,99.90,370574,79,21155,-72
2019-10-23 07:03:22,54.55,32.93,11.10,99.90,372147,78,21088,-72
2019-10-23 07:04:01,61.35,36.77,11.00,99.90,366431,80,21138,-72
2019-10-23 07:04:38,67.00,36.93,11.10,99.90,366728,80,21079,-72
2019-10-23 07:05:16,65.15,36.50,11.10,99.90,365925,80,21134,-72
2019-10-23 07:05:53,62.70,36.88,11.10,99.90,366287,80,21051,-73
2019-10-23 07:06:41,68.10,37.58,11.00,99.90,366389,80,21070,-73
2019-10-23 07:07:20,66.40,37.80,11.00,99.90,366572,80,21114,-72
2019-10-23 07:07:58,69.75,39.48,11.10,99.90,365699,80,21141,-71
2019-10-23 07:08:36,60.00,36.28,11.00,99.90,365767,80,21082,-72
2019-10-23 07:09:15,65.25,36.90,11.10,99.90,366072,80,21150,-72
2019-10-23 07:09:52,67.60,37.58,11.10,99.90,366489,80,21142,-73
2019-10-23 07:10:30,62.95,37.28,11.10,99.90,365639,80,21054,-73
2019-10-23 07:11:16,64.77,37.50,11.10,99.90,366384,80,21505,-72
2019-10-23 07:11:54,66.33,38.25,11.10,99.90,366822,80,21051,-73
2019-10-23 07:12:32,69.20,39.30,11.10,99.90,366291,80,21079,-72
2019-10-23 07:13:22,64.15,36.83,11.10,99.90,366634,80,21218,-74
2019-10-23 07:13:58,65.67,38.28,11.10,99.90,360916,81,21132,-73
2019-10-23 07:14:36,70.95,37.95,11.10,99.90,359866,82,21073,-72
2019-10-23 07:15:13,50.12,31.85,11.10,99.90,359562,82,21084,-71
2019-10-23 07:15:50,60.23,37.05,11.10,99.90,363969,80,21120,-73
2019-10-23 07:16:27,60.43,35.25,11.10,99.90,365627,80,21122,-73
2019-10-23 07:17:04,56.92,34.50,11.00,99.90,365589,80,21579,-72
2019-10-23 07:17:49,45.43,29.80,11.00,99.90,365923,80,21051,-72
2019-10-23 07:18:28,41.77,28.60,11.10,99.90,360873,81,21172,-72
2019-10-23 07:19:21,45.65,29.48,11.10,99.90,360173,82,21089,-72
2019-10-23 07:21:13,48.50,29.27,11.10,99.90,337932,86,21101,-73
2019-10-23 07:21:52,43.35,28.23,11.10,99.90,343864,85,21200,-72
2019-10-23 07:22:31,41.90,26.55,11.10,99.90,365654,80,21082,-73
2019-10-23 07:23:11,46.55,30.60,11.10,99.90,359958,82,21128,-72
2019-10-23 07:23:50,52.55,30.52,11.00,99.90,361126,81,21183,-70
2019-10-23 07:24:29,54.77,31.23,11.00,99.90,360178,81,21166,-70
2019-10-23 07:25:07,43.33,28.23,11.00,99.90,365952,80,21122,-70
2019-10-23 07:25:44,44.35,28.10,11.00,99.90,366573,80,21621,-71
2019-10-23 07:26:22,48.68,30.10,11.00,99.90,366672,80,21078,-73
2019-10-23 07:27:00,50.80,31.85,11.00,99.90,366561,80,21094,-73
2019-10-23 07:27:38,47.95,30.68,11.00,99.90,366112,80,21039,-73
2019-10-23 07:28:18,55.90,36.53,11.00,99.90,366974,80,21078,-74
2019-10-23 07:29:04,46.45,31.07,11.00,99.90,360426,81,21423,-74
2019-10-23 07:29:56,57.03,35.73,11.00,99.90,361648,81,21151,-73
2019-10-23 07:31:03,42.08,29.32,11.00,99.90,356035,81,21498,-71
2019-10-23 07:31:42,45.98,30.10,11.00,99.90,361862,81,21983,-71
2019-10-23 07:32:41,51.83,34.67,11.00,99.90,364923,80,21183,-70
2019-10-23 07:34:08,46.48,31.93,11.10,99.90,355892,83,21259,-72
2019-10-23 07:35:06,47.33,30.95,11.10,99.90,354925,83,21159,-70
2019-10-23 07:37:23,44.58,29.15,11.10,99.90,361905,81,21140,-71
2019-10-23 07:38:05,39.90,28.25,11.10,99.90,356757,82,21518,-72
2019-10-23 07:38:43,40.45,27.25,11.10,99.90,355882,82,21274,-73
2019-10-23 07:39:24,40.92,27.75,11.20,99.90,356297,83,21040,-74
2019-10-23 07:40:12,44.40,28.05,11.20,99.90,355443,83,22047,-74
2019-10-23 07:40:55,36.50,25.32,11.20,99.90,360345,81,21080,-72
2019-10-23 07:41:33,39.92,26.82,11.20,99.90,361744,80,21787,-76
2019-10-23 07:42:10,39.03,25.75,11.20,99.90,361006,81,21551,-73
2019-10-23 07:42:48,44.63,26.50,11.20,99.90,354518,83,21085,-73
2019-10-23 07:43:25,41.33,27.45,11.10,99.90,354476,83,21151,-73
2019-10-23 07:44:05,34.65,24.55,11.10,99.90,359346,81,21109,-72
2019-10-23 07:44:42,38.73,26.02,11.10,99.90,364714,80,21109,-73
2019-10-23 07:45:24,39.20,27.55,11.10,99.90,366628,80,21024,-73
2019-10-23 07:46:10,46.00,28.95,11.10,99.90,368096,80,21035,-73
2019-10-23 07:46:52,38.38,27.55,11.10,99.90,368082,80,21153,-73
2019-10-23 07:47:34,40.92,27.52,11.10,99.90,367223,80,21071,-75
2019-10-23 07:48:11,37.10,26.75,11.20,99.90,361779,81,21167,-72
2019-10-23 07:48:51,41.55,27.67,11.20,99.90,360677,81,21246,-73
2019-10-23 07:49:31,36.15,25.50,11.20,99.90,361153,81,21069,-73
2019-10-23 07:50:12,40.00,26.50,11.20,99.90,359568,81,21183,-75
2019-10-23 07:51:01,32.65,24.47,11.20,99.90,352731,83,21093,-74
2019-10-23 07:51:43,39.95,27.22,11.20,99.90,360424,82,21144,-70
2019-10-23 07:52:32,35.75,26.45,11.20,99.90,360524,81,21199,-69
2019-10-23 07:53:09,11.20,11.20,11.20,99.90,362655,82,21168,-70
2019-10-23 07:53:55,34.53,24.75,11.30,99.90,361913,81,20115,-73
2019-10-23 07:54:46,39.88,27.25,11.30,99.90,355383,83,21198,-71
2019-10-23 07:56:15,32.73,25.02,11.20,99.90,357519,81,21089,-70
2019-10-23 07:57:37,38.55,27.30,11.20,99.90,361727,81,21104,-71
2019-10-23 07:58:17,32.45,24.67,11.20,99.90,361181,81,21049,-70
2019-10-23 07:58:53,11.30,11.30,11.30,99.90,370098,80,21058,-72
2019-10-23 07:59:31,39.95,27.25,11.30,99.90,367474,80,20148,-67
2019-10-23 08:00:20,37.00,26.90,11.20,99.90,366880,80,21133,-70
2019-10-23 08:00:59,35.43,25.85,11.30,99.90,361575,81,21567,-69
2019-10-23 08:01:37,34.73,25.32,11.20,99.90,361105,81,21210,-70
2019-10-23 08:02:29,35.40,23.98,11.30,99.90,360407,81,21140,-71
2019-10-23 08:03:20,32.20,23.83,11.30,99.90,368458,80,21074,-71
2019-10-23 08:04:00,32.98,24.25,11.30,99.90,359862,82,21088,-68
2019-10-23 08:05:40,33.85,25.15,11.40,99.90,352661,82,21619,-69
2019-10-23 08:07:11,33.48,24.07,11.40,99.90,345055,85,21111,-69
2019-10-23 08:08:02,39.03,25.35,11.40,99.90,346261,84,21143,-73
2019-10-23 08:08:44,37.08,25.35,11.40,99.90,343776,85,21341,-67
2019-10-23 08:09:31,39.80,26.17,11.40,99.90,345839,85,21143,-70
2019-10-23 08:11:12,35.17,25.10,11.40,99.90,340396,86,21175,-70
2019-10-23 08:12:25,36.08,25.15,11.40,99.90,340449,86,21144,-71
2019-10-23 08:13:23,35.48,25.52,11.50,99.90,344903,85,21198,-71
2019-10-23 08:14:13,11.40,11.40,11.40,99.90,339772,87,21147,-71
2019-10-23 08:15:54,40.73,27.27,11.40,99.90,345483,80,21162,-87
2019-10-23 08:17:37,37.67,26.15,11.40,99.90,337742,85,21178,-88
2019-10-23 08:18:24,38.75,25.72,11.40,99.90,344750,83,21215,-90
2019-10-23 08:23:02,40.58,26.27,11.50,99.90,313220,93,21177,-90
2019-10-23 08:23:43,35.30,26.23,11.50,99.90,307843,92,21273,-89
2019-10-23 08:24:37,37.53,26.37,11.50,99.90,314496,92,21208,-89
2019-10-23 08:26:08,36.98,25.72,11.40,99.90,337162,84,21128,-88
2019-10-23 08:26:57,40.08,26.15,11.50,99.90,348211,82,21256,-89
2019-10-23 08:27:35,39.88,27.52,11.50,99.90,354618,83,21634,-89
2019-10-23 08:28:16,38.15,26.82,11.50,99.90,346847,85,21138,-89
2019-10-23 08:28:56,30.08,23.32,11.50,99.90,332827,85,21195,-90
2019-10-23 08:30:16,42.45,28.27,11.50,99.90,353683,83,21176,-86
2019-10-23 08:31:34,41.92,28.05,11.40,99.90,344500,85,21654,-89
2019-10-23 08:32:13,38.35,26.40,11.40,99.90,341506,85,21168,-90
2019-10-23 08:32:49,49.15,29.87,11.30,99.90,343273,85,21195,-87
2019-10-23 08:34:05,44.67,29.10,11.30,99.90,356603,82,21985,-90
2019-10-23 08:34:42,42.17,27.77,11.20,99.90,356534,82,21664,-89
2019-10-23 08:35:23,35.95,26.12,11.30,99.90,356794,82,21202,-92
2019-10-23 08:36:05,35.45,26.45,11.30,99.90,359517,81,21621,-90
2019-10-23 08:38:12,36.17,25.57,11.20,99.90,345441,85,21219,-89
2019-10-23 08:38:49,42.00,27.75,11.30,99.90,346020,85,21742,-88
2019-10-23 08:39:26,39.03,26.35,11.20,99.90,355487,82,21587,-89
2019-10-23 08:40:03,41.13,28.35,11.20,99.90,357313,82,21057,-89
2019-10-23 08:40:41,32.85,24.90,11.30,99.90,360094,81,21319,-88
2019-10-23 08:41:21,33.67,25.30,11.30,99.90,357333,82,21651,-89
2019-10-23 08:41:56,11.30,11.30,11.30,99.90,360801,82,21705,-89
2019-10-23 08:42:33,34.63,23.87,11.30,99.90,352369,83,20144,-89
2019-10-23 08:43:15,35.05,24.25,11.40,99.90,355224,82,21229,-89
2019-10-23 08:44:02,39.65,26.73,11.40,99.90,357907,82,21128,-89
2019-10-23 08:44:34,42.70,25.97,11.40,99.90,352892,82,21176,-89
2019-10-23 08:45:39,34.38,24.43,11.40,99.90,356277,82,21187,-89
2019-10-23 08:46:13,39.67,26.30,11.40,99.90,344818,84,21089,-91
2019-10-23 08:46:51,39.48,26.62,11.40,99.90,357651,82,21330,-91
2019-10-23 08:47:29,37.85,27.22,11.40,99.90,356981,82,21679,-90
2019-10-23 08:48:06,39.88,27.50,11.40,99.90,360719,81,21139,-90
2019-10-23 08:48:43,39.38,27.25,11.50,99.90,362984,81,21150,-89
2019-10-23 08:49:20,37.70,25.52,11.50,99.90,362340,81,21101,-90
2019-10-23 08:49:57,39.80,27.27,11.50,99.90,362218,81,21158,-90
2019-10-23 08:50:36,38.13,27.32,11.50,99.90,363412,81,21150,-89
2019-10-23 08:51:12,38.60,26.17,11.40,99.90,351010,83,21127,-89
2019-10-23 08:51:49,33.35,25.57,11.40,99.90,346227,85,21683,-89
2019-10-23 08:52:28,38.75,27.48,11.50,99.90,346226,83,21220,-90
2019-10-23 08:53:05,37.05,26.62,11.50,99.90,350312,83,21202,-89
2019-10-23 08:53:42,34.48,26.57,11.50,99.90,358629,82,21185,-90
2019-10-23 08:54:19,40.05,26.85,11.50,99.90,359053,80,21534,-90
2019-10-23 08:54:57,38.92,27.27,11.40,99.90,362239,80,21156,-90
2019-10-23 08:55:34,36.68,26.57,11.40,99.90,359614,82,21619,-90
2019-10-23 08:56:12,41.18,28.47,11.40,99.90,359396,82,21196,-89
2019-10-23 08:56:49,33.63,26.30,11.50,99.90,353205,82,21208,-89
2019-10-23 08:57:27,39.53,27.52,11.40,99.90,351176,83,21585,-89
2019-10-23 08:59:29,37.53,26.50,11.50,99.90,342892,86,21285,-89
2019-10-23 09:01:30,36.25,26.62,11.50,99.90,357607,81,21252,-85
2019-10-23 09:02:13,35.05,25.72,11.50,99.90,361896,81,21212,-85
2019-10-23 09:02:50,38.92,26.77,11.60,99.90,356660,81,21129,-87
2019-10-23 09:03:31,38.48,27.15,11.60,99.90,366565,80,21562,-88
2019-10-23 09:04:12,35.85,26.42,11.60,99.90,357783,82,21238,-88
2019-10-23 09:04:49,39.08,26.48,11.60,99.90,353176,82,21158,-89
2019-10-23 09:05:43,32.85,25.27,11.60,99.90,359807,82,21188,-89
2019-10-23 09:06:44,33.63,25.05,11.60,99.90,319834,91,21171,-89
2019-10-23 09:07:31,38.83,26.45,11.60,99.90,348013,83,21643,-87
2019-10-23 09:08:08,41.00,26.42,11.60,99.90,359540,80,21640,-88
2019-10-23 09:09:34,39.53,27.82,11.50,99.90,363802,80,21673,-87
2019-10-23 09:09:54,37.80,26.20,11.50,99.90,352884,82,21169,-88
2019-10-23 09:10:53,39.20,25.95,11.40,99.90,366401,80,21490,-90
2019-10-23 09:11:30,37.15,26.30,11.50,99.90,358401,81,21097,-74
2019-10-23 09:12:07,37.78,26.57,11.50,99.90,362472,80,21148,-74
2019-10-23 09:12:44,40.70,27.55,11.50,99.90,366910,80,21595,-71
2019-10-23 09:13:21,37.58,26.68,11.50,99.90,367041,80,21092,-71
2019-10-23 09:13:58,37.35,27.42,11.50,99.90,367099,80,21533,-74
2019-10-23 09:14:35,39.25,27.62,11.50,99.90,366451,79,21643,-73
2019-10-23 09:15:13,40.85,28.65,11.50,99.90,359558,82,21142,-72
2019-10-23 09:15:51,40.95,28.15,11.60,99.90,367919,80,21157,-74
2019-10-23 09:16:28,38.88,28.07,11.50,99.90,359820,80,21237,-73
2019-10-23 09:17:06,37.90,26.70,11.60,99.90,367770,80,21162,-72
2019-10-23 09:17:42,37.35,27.15,11.60,99.90,359705,81,21064,-72
2019-10-23 09:18:19,35.25,27.27,11.60,99.90,362797,81,21489,-73
2019-10-23 09:18:56,37.25,26.73,11.60,99.90,359658,81,21170,-73
2019-10-23 09:19:33,43.30,30.15,11.60,99.90,367733,80,21036,-73
2019-10-23 09:20:11,40.60,27.95,11.70,99.90,366504,80,21524,-73
2019-10-23 09:20:48,34.80,26.45,11.70,99.90,359405,80,21180,-74
2019-10-23 09:21:25,36.77,26.82,11.60,99.90,367844,80,21095,-72
2019-10-23 09:22:03,34.25,26.45,11.60,99.90,366521,80,21588,-71
2019-10-23 09:22:40,33.30,26.48,11.60,99.90,359390,82,21528,-72
2019-10-23 09:23:17,33.28,24.52,11.70,99.90,367789,80,21556,-72
2019-10-23 09:23:54,33.98,26.33,11.70,99.90,366454,80,21096,-73
2019-10-23 09:24:32,33.38,25.77,11.70,99.90,359567,80,21187,-72
2019-10-23 09:25:08,33.45,26.20,11.70,99.90,368025,80,21274,-72
2019-10-23 09:25:46,33.92,26.45,11.70,99.90,366456,80,21068,-73
2019-10-23 09:26:23,35.78,27.07,11.80,99.90,359670,81,21072,-72
2019-10-23 09:27:00,33.78,25.75,11.80,99.90,367839,80,21112,-72
2019-10-23 09:27:37,33.23,26.05,11.80,99.90,359344,82,21145,-72
2019-10-23 09:28:17,34.45,26.45,11.80,99.90,367878,80,21059,-72
2019-10-23 09:28:51,11.70,11.70,11.70,99.90,363243,81,21134,-73
2019-10-23 09:29:29,33.60,24.37,11.80,99.90,359371,81,20137,-73
2019-10-23 09:30:06,35.38,25.82,11.80,99.90,360327,81,21099,-73
2019-10-23 09:30:45,30.37,24.55,11.70,99.90,363770,80,21110,-74
2019-10-23 09:31:23,31.62,23.60,11.70,99.90,360712,81,21155,-74
2019-10-23 09:32:00,35.90,24.80,11.70,99.90,359948,80,21189,-72
2019-10-23 09:32:37,29.82,23.42,11.70,99.90,360250,81,21200,-74
2019-10-23 09:33:14,25.90,22.00,11.70,99.90,364245,80,21220,-74
2019-10-23 09:33:52,28.27,22.30,11.80,99.90,359458,82,21552,-74
2019-10-23 09:34:29,28.45,21.12,11.90,99.90,367706,80,21035,-74
2019-10-23 09:35:07,29.80,22.13,12.00,99.90,359278,81,21659,-72
2019-10-23 09:35:44,28.45,22.30,11.90,99.90,367456,79,21067,-72
2019-10-23 09:36:21,25.92,20.72,11.90,99.90,359445,81,21258,-72
2019-10-23 09:36:58,26.15,21.35,12.00,99.90,367467,80,21190,-72
2019-10-23 09:37:35,30.32,23.83,12.00,99.90,366513,79,21040,-72
2019-10-23 09:38:14,29.42,22.70,12.00,99.90,359557,81,21139,-72
2019-10-23 09:38:51,26.10,21.37,12.00,99.90,361119,80,21504,-72
2019-10-23 09:39:28,30.55,22.10,12.10,99.90,347911,84,21188,-72
2019-10-23 09:40:05,29.02,22.52,12.00,99.90,360840,81,21075,-72
2019-10-23 09:40:42,27.50,22.25,12.00,99.90,363659,80,21083,-72
2019-10-23 09:41:19,27.02,23.07,12.00,99.90,359349,81,21051,-71
2019-10-23 09:41:56,26.73,22.42,12.10,99.90,367672,80,21138,-72
2019-10-23 09:42:33,25.08,21.65,12.10,99.90,359523,81,21076,-71
2019-10-23 09:43:11,27.15,22.93,12.10,99.90,367609,80,21123,-71
2019-10-23 09:43:48,27.07,22.50,12.10,99.90,366474,80,21077,-71
2019-10-23 09:44:25,31.82,24.55,12.00,99.90,359393,80,21107,-71
2019-10-23 09:45:02,27.73,22.65,12.00,99.90,362531,81,21177,-72
2019-10-23 09:45:39,27.77,23.27,11.90,99.90,359576,80,21186,-72
2019-10-23 09:46:16,31.05,23.35,11.90,99.90,367712,80,21201,-72
2019-10-23 09:46:53,31.35,24.02,12.00,99.90,360217,81,21055,-72
2019-10-23 09:47:30,28.87,22.60,12.00,99.90,360303,81,21134,-73
2019-10-23 09:48:07,25.08,21.75,12.00,99.90,360245,81,21162,-72
2019-10-23 09:48:44,27.45,22.67,12.10,99.90,363563,80,21164,-73
2019-10-23 09:49:21,33.55,24.43,12.10,99.90,359557,81,21505,-72
2019-10-23 09:49:58,28.92,22.58,12.10,99.90,367697,80,21675,-72
2019-10-23 09:50:35,32.15,24.55,12.10,99.90,366603,80,21067,-72
2019-10-23 09:51:12,28.47,23.42,12.10,99.90,359532,81,21052,-71
2019-10-23 09:51:49,28.05,23.05,12.10,99.90,367710,80,21137,-72
2019-10-23 09:52:27,28.10,22.67,12.10,99.90,359566,80,21171,-72
2019-10-23 09:53:04,29.75,23.45,12.20,99.90,367925,80,21103,-72
2019-10-23 09:53:41,29.07,23.45,12.20,99.90,359538,82,21072,-73
2019-10-23 09:54:19,30.85,23.40,12.20,99.90,362757,81,21143,-73
2019-10-23 09:54:56,33.58,24.72,12.10,99.90,367229,80,21213,-72
2019-10-23 09:55:33,28.62,21.80,12.10,99.90,359482,82,21166,-72
2019-10-23 09:56:11,29.50,23.80,12.10,99.90,367801,79,21620,-72
2019-10-23 09:56:48,31.57,23.42,12.10,99.90,366730,80,21281,-72
2019-10-23 09:57:24,29.57,23.02,12.10,99.90,359495,81,21111,-73
2019-10-23 09:58:02,35.58,23.22,12.10,99.90,367668,80,21181,-72
2019-10-23 09:58:39,27.58,22.05,12.10,99.90,366763,80,21052,-73
2019-10-23 09:59:16,28.42,23.20,12.10,99.90,359587,82,21655,-72
2019-10-23 09:59:54,28.62,21.87,12.10,99.90,367765,80,21122,-72
2019-10-23 10:00:31,27.95,23.02,12.20,99.90,366609,80,21158,-72
2019-10-23 10:01:08,28.90,23.40,12.20,99.90,359508,81,21065,-72
2019-10-23 10:01:47,28.77,21.90,12.20,99.90,362438,81,21131,-72
2019-10-23 10:02:24,29.77,23.67,12.20,99.90,367135,80,21142,-72
2019-10-23 10:03:01,26.95,22.15,12.20,99.90,366471,80,21587,-72
2019-10-23 10:03:39,24.47,20.27,12.30,99.90,359609,81,21171,-72
2019-10-23 10:04:16,25.92,21.50,12.30,99.90,362697,81,21116,-72
2019-10-23 10:04:53,26.82,21.40,12.40,99.90,359429,81,21138,-72
2019-10-23 10:05:30,28.92,22.67,12.40,99.90,367791,80,21154,-72
2019-10-23 10:06:07,29.05,24.52,12.40,99.90,359518,81,21103,-72
2019-10-23 10:06:44,25.08,21.17,12.40,99.90,367613,80,21138,-72
2019-10-23 10:07:21,26.90,21.55,12.40,99.90,359512,82,21068,-72
2019-10-23 10:07:58,24.92,20.82,12.50,99.90,367544,80,21512,-73
2019-10-23 10:08:35,24.90,21.37,12.60,99.90,359500,80,21178,-73
2019-10-23 10:09:13,26.45,21.42,12.60,99.90,367759,80,21133,-72
2019-10-23 10:09:50,24.80,20.32,12.50,99.90,366733,80,21145,-73
2019-10-23 10:10:27,25.25,21.23,12.60,99.90,359570,81,21608,-72
2019-10-23 10:11:05,25.10,21.20,12.60,99.90,367544,79,21126,-72
2019-10-23 10:11:41,24.82,20.85,12.60,99.90,366588,80,21043,-73
2019-10-23 10:12:18,25.48,20.35,12.60,99.90,359453,80,21150,-73
2019-10-23 10:12:56,23.00,19.45,12.60,99.90,370776,79,21064,-72
2019-10-23 10:13:34,25.70,20.55,12.70,99.90,371018,79,21126,-72
2019-10-23 10:14:11,25.82,20.35,12.70,99.90,370125,79,21174,-72
2019-10-23 10:14:48,26.68,21.12,12.80,99.90,370129,79,21056,-72
2019-10-23 10:15:25,24.98,20.70,12.80,99.90,370378,79,21107,-72
2019-10-23 10:16:02,23.22,19.62,12.80,99.90,370046,79,21182,-73
2019-10-23 10:16:39,22.52,19.87,12.90,99.90,370211,79,21056,-72
2019-10-23 10:17:16,22.13,19.23,12.90,99.90,370188,79,21549,-72
2019-10-23 10:17:53,27.15,20.75,12.90,99.90,370199,79,21494,-72
2019-10-23 10:18:31,22.58,19.25,12.90,99.90,370212,79,21127,-73
2019-10-23 10:19:08,23.67,20.23,13.00,99.90,370341,79,21033,-72
2019-10-23 10:19:45,21.02,18.23,13.10,99.90,370093,79,21158,-72
2019-10-23 10:20:23,22.85,18.35,13.10,99.90,370265,79,21130,-72
2019-10-23 10:21:00,24.72,19.07,13.20,99.90,370253,79,21485,-72
2019-10-23 10:21:37,23.52,19.37,13.30,99.90,370190,79,21583,-73
2019-10-23 10:22:14,22.00,18.87,13.30,99.90,370009,79,21131,-72
2019-10-23 10:22:52,24.60,18.82,13.30,99.90,370168,79,21119,-72
2019-10-23 10:23:29,22.10,18.65,13.30,99.90,370083,79,21048,-72
2019-10-23 10:24:06,23.02,20.12,13.20,99.90,369991,79,21065,-72
2019-10-23 10:24:43,22.30,19.27,13.10,99.90,370112,79,21603,-72
2019-10-23 10:25:20,22.10,18.48,13.00,99.90,370177,79,21136,-72
2019-10-23 10:25:57,21.68,18.82,13.00,99.90,370063,79,21025,-72
2019-10-23 10:26:34,21.10,18.80,13.10,99.90,370304,79,21640,-72
2019-10-23 10:27:11,22.17,18.90,13.10,99.90,370144,79,21030,-72
2019-10-23 10:27:49,23.92,20.50,13.00,99.90,369564,79,21068,-72
2019-10-23 10:28:26,21.80,19.37,13.00,99.90,369492,79,21085,-73
2019-10-23 10:29:03,26.80,20.23,13.00,99.90,366508,79,21131,-72
2019-10-23 10:29:40,22.65,20.10,12.90,99.90,363619,79,21060,-72
2019-10-23 10:30:17,22.17,19.00,13.00,99.90,369099,79,21053,-72
2019-10-23 10:30:54,23.87,20.62,13.00,99.90,368966,79,21053,-72
2019-10-23 10:31:31,22.82,20.35,13.10,99.90,369351,79,21505,-72
2019-10-23 10:32:08,22.10,18.77,13.00,99.90,369197,79,21147,-72
2019-10-23 10:32:45,25.27,20.68,13.00,99.90,369147,79,21116,-72
2019-10-23 10:33:23,23.57,20.68,12.90,99.90,369286,79,21100,-73
2019-10-23 10:33:59,24.12,20.60,12.80,99.90,369192,79,21510,-72
2019-10-23 10:34:36,26.40,20.48,12.80,99.90,368884,79,21123,-72
2019-10-23 10:35:14,23.83,19.60,12.80,99.90,369355,79,21064,-72
2019-10-23 10:35:52,24.35,20.05,12.90,99.90,369147,79,21056,-72
2019-10-23 10:36:29,27.48,21.17,13.00,99.90,369219,79,21069,-72
2019-10-23 10:37:24,24.55,20.25,13.00,99.90,369089,79,21127,-72
2019-10-23 10:38:01,24.40,21.15,13.00,99.90,361782,81,21130,-72
2019-10-23 10:38:38,27.15,21.30,13.00,99.90,361145,81,21133,-72
2019-10-23 10:39:16,23.57,20.08,13.00,99.90,361231,81,21158,-72
2019-10-23 10:39:52,25.12,20.77,13.00,99.90,361252,81,21146,-73
2019-10-23 10:40:29,25.20,21.15,13.00,99.90,361345,81,21134,-72
2019-10-23 10:41:06,22.73,20.02,12.90,99.90,361127,81,21150,-72
2019-10-23 10:41:43,23.07,20.20,13.00,99.90,361178,81,21650,-72
2019-10-23 10:42:20,23.52,20.70,13.00,99.90,361043,81,21590,-72
2019-10-23 10:42:57,24.02,19.62,13.00,99.90,360908,81,21039,-72
2019-10-23 10:43:34,23.62,20.40,12.90,99.90,361052,81,21146,-72
2019-10-23 10:44:11,22.77,18.80,13.00,99.90,360924,81,21224,-72
2019-10-23 10:44:48,21.97,18.90,13.00,99.90,366371,80,21300,-72
2019-10-23 10:45:25,23.15,19.60,13.10,99.90,360239,81,21524,-72
2019-10-23 10:46:02,23.07,20.25,13.10,99.90,364666,80,21068,-72
2019-10-23 10:46:39,22.02,18.55,13.00,99.90,367549,80,21165,-73
2019-10-23 10:47:16,21.17,18.98,13.00,99.90,368065,80,21094,-73
2019-10-23 10:47:54,21.25,18.98,13.10,99.90,360041,81,21067,-73
2019-10-23 10:48:31,23.60,19.80,13.10,99.90,365165,80,21059,-73
2019-10-23 10:49:08,24.15,20.08,13.10,99.90,360368,81,21157,-72
2019-10-23 10:49:45,22.50,19.27,13.00,99.90,365083,80,21032,-73
2019-10-23 10:50:22,22.17,18.82,13.00,99.90,360392,81,21145,-72
2019-10-23 10:50:59,20.72,17.55,13.00,99.90,365085,80,21064,-72
2019-10-23 10:51:36,21.52,18.37,13.10,99.90,367229,80,21045,-72
2019-10-23 10:52:14,24.85,18.32,13.10,99.90,360432,81,21067,-72
2019-10-23 10:52:50,23.22,18.75,13.20,99.90,365306,80,21068,-72
2019-10-23 10:53:27,19.80,16.93,13.10,99.90,360191,81,21153,-72
2019-10-23 10:54:04,18.65,16.73,13.10,99.90,365386,80,21485,-72
2019-10-23 10:54:42,19.92,16.02,13.20,99.90,360679,81,21137,-72
2019-10-23 10:55:19,20.23,18.05,13.30,99.90,364957,80,21080,-72
2019-10-23 10:55:56,19.80,17.70,13.30,99.90,360406,81,21076,-72
2019-10-23 10:56:33,20.30,17.15,13.30,99.90,365102,80,21151,-72
2019-10-23 10:57:10,19.92,17.30,13.40,99.90,360270,81,21142,-72
2019-10-23 10:57:47,20.25,17.98,13.40,99.90,364990,80,21056,-72
2019-10-23 10:58:25,21.02,18.77,13.40,99.90,360424,81,21139,-72
2019-10-23 10:59:02,21.77,19.48,13.40,99.90,365121,80,21588,-72
2019-10-23 10:59:39,21.10,17.35,13.50,99.90,360459,81,21528,-72
2019-10-23 11:00:16,22.27,18.40,13.50,99.90,365188,80,21393,-72
2019-10-23 11:00:53,21.17,18.62,13.60,99.90,367385,80,21059,-72
2019-10-23 11:01:30,20.05,17.77,13.70,99.90,360332,81,21063,-72
2019-10-23 11:02:07,21.07,18.57,13.60,99.90,365134,80,21032,-72
2019-10-23 11:02:44,20.95,18.12,13.60,99.90,367602,80,21183,-72
2019-10-23 11:03:21,18.75,16.48,13.60,99.90,368116,80,21031,-72
2019-10-23 11:03:58,20.50,17.75,13.70,99.90,360378,81,21114,-72
2019-10-23 11:04:35,19.15,17.10,13.70,99.90,365247,80,21072,-72
2019-10-23 11:05:12,21.45,19.15,13.80,99.90,360279,81,21107,-72
2019-10-23 11:05:49,20.75,17.40,13.80,99.90,365116,80,21052,-72
2019-10-23 11:06:26,20.27,18.15,13.80,99.90,360441,81,21524,-72
2019-10-23 11:07:04,20.32,18.15,13.70,99.90,365122,80,21063,-72
2019-10-23 11:07:40,23.65,19.07,13.60,99.90,367547,80,21201,-73
2019-10-23 11:08:17,21.20,18.65,13.60,99.90,367891,80,21036,-72
2019-10-23 11:08:55,19.87,17.75,13.50,99.90,368094,80,21173,-73
2019-10-23 11:09:32,20.20,17.98,13.50,99.90,360469,81,21232,-72
2019-10-23 11:10:09,20.15,18.05,13.50,99.90,365194,80,21197,-73
2019-10-23 11:10:50,18.45,16.48,13.50,99.90,360280,81,21110,-73
2019-10-23 11:11:27,19.82,17.00,13.50,99.90,365141,80,21536,-72
2019-10-23 11:12:03,19.67,17.57,13.50,99.90,364472,81,21490,-72
2019-10-23 11:12:41,20.70,16.90,13.60,99.90,364576,81,21142,-72
2019-10-23 11:13:17,20.30,17.27,13.60,99.90,365157,80,21138,-73
2019-10-23 11:13:54,19.77,17.67,13.70,99.90,367136,80,21097,-72
2019-10-23 11:14:31,19.80,17.07,13.60,99.90,360251,81,21571,-72
2019-10-23 11:15:08,20.77,18.37,13.60,99.90,365023,80,21052,-72
2019-10-23 11:15:45,19.60,16.65,13.60,99.90,360361,81,21040,-72
2019-10-23 11:16:22,20.43,17.73,13.60,99.90,365117,80,21095,-72
2019-10-23 11:16:59,19.30,17.12,13.60,99.90,360320,81,21071,-72
2019-10-23 11:17:36,19.42,16.60,13.70,99.90,365092,80,21650,-72
2019-10-23 11:18:14,18.92,16.90,13.70,99.90,360197,81,21564,-72
2019-10-23 11:18:51,17.02,15.20,13.80,99.90,365161,80,21544,-73
2019-10-23 11:19:28,17.65,15.65,14.00,99.90,360131,81,21060,-72
2019-10-23 11:20:05,20.00,17.55,14.00,99.90,365090,80,21489,-72
2019-10-23 11:20:42,17.62,15.78,14.00,99.90,367391,80,21091,-72
2019-10-23 11:21:19,17.75,15.40,14.10,99.90,367921,80,21032,-73
2019-10-23 11:21:56,16.42,14.70,14.30,99.90,360344,81,21173,-73
2019-10-23 11:22:33,18.52,15.28,14.50,99.90,365118,80,21544,-72
2019-10-23 11:23:10,18.48,16.20,14.50,99.90,360261,81,21509,-73
2019-10-23 11:23:48,18.77,15.93,14.40,99.90,365259,80,21095,-72
2019-10-23 11:24:26,18.40,16.50,14.30,99.90,360332,81,21666,-71
2019-10-23 11:25:03,19.30,17.20,14.10,99.90,364858,80,21564,-69
2019-10-23 11:25:42,19.57,17.10,14.00,99.90,360555,81,21095,-70
2019-10-23 11:26:19,18.92,16.37,13.90,99.90,365106,80,21146,-69
2019-10-23 11:26:56,20.85,17.15,13.90,99.90,360158,81,21107,-70
2019-10-23 11:27:33,19.23,17.12,13.90,99.90,365123,80,21036,-72
2019-10-23 11:28:10,19.48,16.90,13.90,99.90,367364,80,21063,-73
2019-10-23 11:28:47,19.02,17.00,13.90,99.90,360403,81,21247,-70
2019-10-23 11:29:24,18.17,16.17,14.00,99.90,365122,80,21221,-71
2019-10-23 11:30:01,19.17,17.00,14.10,99.90,360412,81,21060,-72
2019-10-23 11:30:39,20.45,16.62,14.10,99.90,365239,80,21104,-70
2019-10-23 11:31:16,19.20,16.60,14.10,99.90,367371,80,21131,-68
2019-10-23 11:31:53,18.02,16.17,14.20,99.90,368215,80,21130,-66
2019-10-23 11:32:30,19.10,16.70,14.30,99.90,360082,81,21146,-70
2019-10-23 11:33:07,19.12,17.12,14.40,99.90,365187,80,21064,-69
2019-10-23 11:33:44,19.30,17.23,14.40,99.90,367527,80,21075,-71
2019-10-23 11:34:21,19.10,15.90,14.30,99.90,360438,81,21103,-71
2019-10-23 11:34:58,18.67,16.67,14.30,99.90,365215,80,21560,-71
2019-10-23 11:35:35,18.32,16.23,14.40,99.90,360718,81,21063,-72
2019-10-23 11:36:12,19.15,16.60,14.40,99.90,365051,80,21134,-74
2019-10-23 11:36:49,17.55,15.35,14.40,99.90,360472,81,21067,-73
2019-10-23 11:37:26,19.23,16.27,14.40,99.90,365217,80,21103,-69
2019-10-23 11:38:03,18.82,16.82,14.50,99.90,360396,81,21516,-70
2019-10-23 11:38:40,20.52,18.32,14.50,99.90,365314,80,21493,-72
2019-10-23 11:39:17,23.20,17.62,14.40,99.90,369707,79,21040,-72
2019-10-23 11:39:54,19.20,17.07,14.40,99.90,372162,79,21154,-72
2019-10-23 11:40:31,20.00,17.50,14.30,99.90,372000,79,21127,-70
2019-10-23 11:41:08,21.57,18.32,14.20,99.90,371990,79,21076,-74
2019-10-23 11:41:45,19.20,17.12,14.00,99.90,371990,79,21181,-73
2019-10-23 11:42:22,20.57,17.48,14.00,99.90,371965,79,21037,-71
2019-10-23 11:42:59,19.50,17.12,14.00,99.90,372044,79,21114,-71
2019-10-23 11:43:36,23.52,17.77,14.00,99.90,372001,79,21087,-69
2019-10-23 11:44:14,22.80,16.42,14.00,99.90,370472,79,21264,-70
2019-10-23 11:44:50,22.52,17.42,14.10,99.90,367523,79,21065,-71
2019-10-23 11:45:27,18.02,16.10,14.10,99.90,365501,80,21142,-71
2019-10-23 11:46:04,21.37,17.35,14.20,99.90,365953,80,21246,-71
2019-10-23 11:46:41,18.25,16.27,14.10,99.90,370023,79,21048,-71
2019-10-23 11:47:18,21.82,17.48,14.20,99.90,369722,79,21146,-71
2019-10-23 11:47:56,19.00,17.00,14.20,99.90,369896,79,21600,-71
2019-10-23 11:48:32,18.17,16.30,14.20,99.90,365277,80,21181,-71
2019-10-23 11:49:09,20.40,17.57,14.10,99.90,368698,79,21189,-71
2019-10-23 11:49:49,19.95,17.40,14.10,99.90,367898,79,21108,-71
2019-10-23 11:50:25,18.92,16.93,14.00,99.90,370967,79,21096,-71
2019-10-23 11:51:02,19.70,15.95,14.00,99.90,371524,79,21046,-70
2019-10-23 11:51:40,18.65,16.67,14.00,99.90,372002,79,21427,-70
2019-10-23 11:52:19,19.57,16.52,13.90,99.90,368229,79,21132,-70
2019-10-23 11:52:55,20.27,16.75,13.90,99.90,365560,80,21085,-71
2019-10-23 11:53:33,18.20,15.53,14.00,99.90,367064,79,21127,-71
2019-10-23 11:54:09,17.37,15.63,14.00,99.90,372727,79,21056,-71
2019-10-23 11:54:46,18.55,16.70,14.10,99.90,370710,79,21222,-71
2019-10-23 11:55:23,19.10,17.10,14.10,99.90,371149,79,21134,-71
2019-10-23 11:56:00,17.80,15.90,14.00,99.90,366786,79,21478,-70
2019-10-23 11:56:37,19.82,16.30,13.90,99.90,366794,79,21659,-71
2019-10-23 11:57:14,17.48,15.58,13.90,99.90,366730,79,21166,-71
2019-10-23 11:57:51,17.65,15.60,14.00,99.90,366785,79,21151,-71
2019-10-23 11:58:28,17.92,16.02,14.10,99.90,366786,79,21025,-70
2019-10-23 11:59:05,19.25,16.50,14.10,99.90,366622,79,21572,-71
2019-10-23 11:59:42,17.95,16.00,14.20,99.90,366742,79,21194,-68
2019-10-23 12:00:20,18.42,16.62,14.10,99.90,366666,79,21147,-70
2019-10-23 12:00:57,17.23,15.45,14.20,99.90,366702,79,21111,-71
2019-10-23 12:01:34,16.60,14.87,14.20,99.90,366722,79,21045,-71
2019-10-23 12:02:11,19.77,16.57,14.30,99.90,366707,79,21112,-70
2019-10-23 12:02:48,17.12,15.18,14.40,99.90,366838,79,21045,-70
2019-10-23 12:03:25,17.60,15.80,14.30,99.90,366725,79,21636,-70
2019-10-23 12:04:02,18.50,15.68,14.30,99.90,366724,79,21139,-70
2019-10-23 12:04:39,17.80,15.95,14.40,99.90,366571,79,21179,-69
2019-10-23 12:05:16,17.77,15.78,14.50,99.90,366902,79,21084,-70
2019-10-23 12:05:53,16.07,14.38,14.50,99.90,366975,79,21053,-70
2019-10-23 12:06:31,15.78,14.18,14.60,99.90,366835,79,21106,-69
2019-10-23 12:07:08,16.15,13.65,14.70,99.90,366899,79,21049,-70
2019-10-23 12:07:45,20.45,14.05,15.00,99.90,366753,79,21176,-72
2019-10-23 12:08:22,15.43,13.83,15.20,99.90,366866,79,21116,-70
2019-10-23 12:08:59,16.25,13.98,15.20,99.90,366691,79,21100,-70
2019-10-23 12:09:36,14.15,12.75,15.20,99.90,366741,79,21081,-70
2019-10-23 12:10:13,14.13,12.55,15.30,99.90,366709,79,21547,-70
2019-10-23 12:10:50,15.05,13.60,15.60,99.90,366771,79,21119,-70
2019-10-23 12:11:27,13.98,12.45,15.70,99.90,366718,79,22198,-70
2019-10-23 12:12:06,17.73,12.58,16.00,99.90,366842,79,21060,-70
2019-10-23 12:12:43,14.35,12.93,16.10,99.90,366761,79,21061,-69
2019-10-23 12:13:20,14.73,13.10,16.20,99.90,367008,79,21056,-70
2019-10-23 12:13:57,13.83,12.45,16.20,99.90,366794,79,21159,-70
2019-10-23 12:14:34,14.47,13.03,16.30,99.90,366703,79,21108,-69
2019-10-23 12:15:11,15.25,13.65,16.40,99.90,366869,79,21088,-70
2019-10-23 12:15:48,15.10,13.62,16.60,99.90,366817,79,21053,-70
2019-10-23 12:16:25,15.45,13.62,16.60,99.90,366708,79,21021,-70
2019-10-23 12:17:02,15.75,14.15,16.40,99.90,366758,79,21135,-70
2019-10-23 12:17:40,14.95,13.45,16.40,99.90,366962,79,21163,-70
2019-10-23 12:18:18,15.08,13.48,16.20,99.90,366904,79,21525,-70
2019-10-23 12:18:55,14.43,13.05,16.30,99.90,366766,79,21600,-70
2019-10-23 12:19:32,15.35,13.95,16.40,99.90,366579,79,21061,-70
2019-10-23 12:20:09,14.43,13.15,16.50,99.90,366722,79,21168,-71
2019-10-23 12:20:49,14.13,12.82,16.50,99.90,366791,79,21119,-72
2019-10-23 12:21:26,14.23,12.93,16.30,99.90,366943,79,21132,-72
2019-10-23 12:22:03,15.83,12.98,16.20,99.90,366761,79,21085,-71
2019-10-23 12:22:40,14.23,12.73,16.30,99.90,366799,79,21057,-71
2019-10-23 12:23:17,16.67,14.98,16.30,99.90,366678,79,21529,-71
2019-10-23 12:23:55,15.65,14.20,16.10,99.90,366916,79,21053,-71
2019-10-23 12:24:32,15.83,14.23,15.80,99.90,366678,79,21626,-71
2019-10-23 12:25:09,15.75,13.65,15.60,99.90,366703,79,21131,-71
2019-10-23 12:25:46,14.83,13.38,15.50,99.90,366980,79,21123,-69
2019-10-23 12:26:23,15.35,13.83,15.50,99.90,366796,79,21077,-71
2019-10-23 12:27:01,16.05,14.40,15.50,99.90,366750,79,21049,-70
2019-10-23 12:27:38,15.08,13.45,15.50,99.90,366780,79,21061,-71
2019-10-23 12:28:18,16.27,13.68,15.40,99.90,366500,79,21135,-70
2019-10-23 12:28:56,14.78,13.20,15.40,99.90,366939,79,21221,-71
2019-10-23 12:29:33,15.75,14.30,15.50,99.90,366749,79,21139,-71
2019-10-23 12:30:10,14.93,13.53,15.50,99.90,366638,79,21162,-71
2019-10-23 12:30:47,14.87,13.38,15.50,99.90,366745,79,21029,-71
2019-10-23 12:31:24,14.83,13.13,15.60,99.90,366462,79,21134,-71
2019-10-23 12:32:01,14.70,13.18,15.50,99.90,366712,79,21029,-71
2019-10-23 12:32:39,15.00,13.15,15.50,99.90,366914,79,21506,-70
2019-10-23 12:33:16,16.40,14.68,15.50,99.90,366643,79,21053,-70
2019-10-23 12:33:53,18.00,16.20,15.40,99.90,366793,79,21076,-70
2019-10-23 12:34:30,17.40,15.70,15.30,99.90,366649,79,21574,-70
2019-10-23 12:35:07,17.90,15.75,15.20,99.90,366648,79,21115,-70
2019-10-23 12:35:44,18.12,16.23,15.20,99.90,366829,79,21143,-69
2019-10-23 12:36:21,18.15,15.90,15.10,99.90,366765,79,21064,-69
2019-10-23 12:36:58,22.65,15.68,15.20,99.90,366753,79,21052,-70
2019-10-23 12:37:35,19.00,17.07,15.20,99.90,366751,79,21592,-70
2019-10-23 12:38:12,17.42,15.63,15.40,99.90,366673,79,21084,-70
2019-10-23 12:38:49,18.27,16.05,15.50,99.90,366591,79,21198,-71
2019-10-23 12:39:26,17.20,15.58,15.50,99.90,366827,79,21131,-70
2019-10-23 12:40:03,17.73,14.55,15.50,99.90,366672,79,21607,-71
2019-10-23 12:40:40,16.95,15.32,15.50,99.90,366765,79,21064,-70
2019-10-23 12:41:17,17.20,15.60,15.60,99.90,366710,79,21073,-71
2019-10-23 12:41:54,16.10,14.38,15.50,99.90,366710,79,21182,-70
2019-10-23 12:42:31,18.42,16.57,15.60,99.90,366872,79,21068,-72
2019-10-23 12:43:08,17.30,15.58,15.50,99.90,366664,79,21454,-71
2019-10-23 12:43:46,17.87,16.07,15.50,99.90,366701,79,21462,-71
2019-10-23 12:44:23,18.05,16.32,15.30,99.90,364565,81,21156,-71
2019-10-23 12:45:00,20.10,16.30,15.00,99.90,366661,80,21225,-70
2019-10-23 12:45:37,18.55,15.55,14.90,99.90,364484,80,21596,-71
2019-10-23 12:46:14,18.42,16.52,14.90,99.90,367936,79,21119,-71
2019-10-23 12:46:51,18.23,16.50,15.00,99.90,365758,79,21612,-71
2019-10-23 12:47:28,19.98,16.75,14.90,99.90,366727,79,21124,-71
2019-10-23 12:48:05,17.52,15.83,14.90,99.90,366757,79,21104,-71
2019-10-23 12:48:42,17.87,15.95,14.90,99.90,366740,79,21295,-70
2019-10-23 12:49:20,16.93,14.98,15.10,99.90,366714,79,21219,-69
2019-10-23 12:49:57,16.27,14.68,15.30,99.90,366908,79,21065,-71
2019-10-23 12:50:34,18.92,15.90,15.30,99.90,366716,79,21115,-70
2019-10-23 12:51:12,18.10,15.80,15.30,99.90,366729,79,21198,-70
2019-10-23 12:51:48,17.92,16.12,15.30,99.90,366936,79,21112,-70
2019-10-23 12:52:25,17.80,16.10,15.20,99.90,366928,79,21069,-70
2019-10-23 12:53:03,17.07,15.35,15.10,99.90,366764,79,21061,-70
2019-10-23 12:53:40,18.02,16.23,15.10,99.90,367009,79,21124,-71
2019-10-23 12:54:17,19.10,15.88,15.10,99.90,366744,79,21545,-71
2019-10-23 12:54:54,18.57,16.67,15.20,99.90,366558,79,21672,-71
2019-10-23 12:55:31,17.90,15.88,15.20,99.90,366727,79,21061,-71
2019-10-23 12:56:08,19.02,17.17,15.10,99.90,366794,79,21127,-70
2019-10-23 12:56:45,18.15,16.25,15.10,99.90,366914,79,21061,-70
2019-10-23 12:57:21,18.67,16.77,15.20,99.90,366952,79,21486,-69
2019-10-23 12:57:59,17.20,15.60,15.40,99.90,366725,79,21073,-71
2019-10-23 12:58:36,18.07,16.17,15.60,99.90,367006,79,21060,-69
2019-10-23 12:59:13,21.30,17.17,15.70,99.90,366926,79,21139,-69
2019-10-23 12:59:50,19.12,15.53,15.90,99.90,366830,79,21057,-69
2019-10-23 13:00:27,17.80,16.15,16.00,99.90,366911,79,21068,-70
2019-10-23 13:01:04,19.20,17.10,16.10,99.90,366967,79,21564,-71
2019-10-23 13:01:41,17.98,15.88,15.80,99.90,366808,79,21514,-69
2019-10-23 13:02:19,17.70,15.85,15.80,99.90,366760,79,21185,-69
2019-10-23 13:02:56,18.02,16.12,15.90,99.90,366988,79,21049,-70
2019-10-23 13:03:33,19.92,17.80,16.00,99.90,366718,79,21077,-70
2019-10-23 13:04:10,20.12,18.10,16.00,99.90,366780,79,21061,-68
2019-10-23 13:04:47,20.60,18.45,15.90,99.90,366665,79,21139,-69
2019-10-23 13:05:24,22.00,18.30,15.70,99.90,366833,79,21159,-68
2019-10-23 13:06:01,20.80,18.70,15.50,99.90,366848,79,21061,-69
2019-10-23 13:06:39,21.45,19.15,15.30,99.90,366671,79,21061,-69
2019-10-23 13:07:16,21.02,19.02,15.20,99.90,366963,79,21522,-70
2019-10-23 13:07:53,19.50,17.42,15.10,99.90,366807,79,21053,-70
2019-10-23 13:08:30,20.10,17.95,15.00,99.90,366731,79,21899,-70
2019-10-23 13:09:08,23.27,18.73,14.90,99.90,366867,79,21088,-70
2019-10-23 13:09:47,20.57,18.15,14.90,99.90,367131,79,21131,-70
2019-10-23 13:10:25,19.70,17.48,14.90,99.90,366803,79,21206,-70
2019-10-23 13:11:02,22.25,19.10,14.90,99.90,366823,79,21021,-71
2019-10-23 13:11:40,20.12,18.12,14.80,99.90,366958,79,21166,-71
2019-10-23 13:12:20,24.00,20.02,14.60,99.90,367168,79,21089,-71
2019-10-23 13:12:56,20.02,18.02,14.50,99.90,366883,79,21162,-70
2019-10-23 13:13:34,20.20,18.20,14.60,99.90,367009,79,21059,-70
2019-10-23 13:14:10,18.85,16.62,14.80,99.90,366677,79,21054,-70
2019-10-23 13:14:47,23.50,20.37,15.00,99.90,366980,79,21073,-69
2019-10-23 13:15:25,22.07,18.70,15.00,99.90,366773,79,21112,-70
2019-10-23 13:16:01,23.38,18.77,15.20,99.90,366857,79,21085,-70
2019-10-23 13:16:39,21.65,18.77,15.40,99.90,366719,79,21089,-70
2019-10-23 13:17:16,21.33,19.12,15.50,99.90,366939,79,21049,-70
2019-10-23 13:17:52,19.95,18.07,15.60,99.90,366955,79,21522,-69
2019-10-23 13:18:30,22.13,19.82,15.70,99.90,366690,79,21691,-69
2019-10-23 13:19:08,20.50,18.30,15.80,99.90,366849,79,21085,-71
2019-10-23 13:19:45,22.87,20.37,15.90,99.90,366955,79,21081,-70
2019-10-23 13:20:22,22.58,19.95,15.60,99.90,366729,79,21056,-71
2019-10-23 13:20:59,22.48,19.95,15.50,99.90,366695,79,21029,-71
2019-10-23 13:21:36,22.80,20.25,15.40,99.90,366785,79,21466,-70
2019-10-23 13:22:10,24.75,22.13,15.20,99.90,366612,79,21463,-71
2019-10-23 13:22:45,24.05,21.40,14.90,99.90,366847,80,21140,-71
2019-10-23 13:23:22,24.67,22.05,14.80,99.90,366684,79,21081,-71
2019-10-23 13:23:59,23.30,20.88,14.70,99.90,366683,79,21124,-70
2019-10-23 13:24:36,27.02,22.07,14.60,99.90,366846,79,21057,-70
2019-10-23 13:25:13,25.02,22.45,14.40,99.90,366752,79,21232,-71
2019-10-23 13:25:49,23.95,21.10,14.30,99.90,366707,79,21189,-70
2019-10-23 13:26:27,23.47,21.02,14.30,99.90,366772,79,21069,-69
2019-10-23 13:27:22,29.27,21.87,14.40,99.90,366977,79,21085,-70
2019-10-23 13:27:59,25.75,21.97,14.40,99.90,381889,77,21033,-70
2019-10-23 13:28:36,25.08,21.75,14.30,99.90,379650,77,21042,-73
2019-10-23 13:29:12,25.92,23.12,14.30,99.90,379138,77,21120,-71
2019-10-23 13:29:49,25.65,22.82,14.20,99.90,379233,77,21049,-73
2019-10-23 13:30:27,26.77,23.10,14.20,99.90,379387,77,21058,-73
2019-10-23 13:31:04,28.77,23.67,14.10,99.90,379409,77,21491,-74
2019-10-23 13:31:40,25.85,23.10,14.00,99.90,379373,77,21589,-73
2019-10-23 13:32:18,27.98,23.65,14.00,99.90,379458,77,21217,-73
2019-10-23 13:32:54,28.45,22.48,14.00,99.90,379331,77,21108,-72
2019-10-23 13:33:31,26.60,23.83,14.00,99.90,379308,77,21014,-71
2019-10-23 13:34:09,29.18,25.75,13.90,99.90,379221,77,21522,-71
2019-10-23 13:34:46,28.77,25.70,13.90,99.90,376165,77,21164,-72
2019-10-23 13:35:24,29.00,23.62,13.90,99.90,374149,78,21124,-72
2019-10-23 13:36:02,27.22,23.30,13.90,99.90,374496,78,21132,-72
2019-10-23 13:36:39,27.62,24.63,13.90,99.90,375112,78,21120,-70
2019-10-23 13:37:16,26.57,23.75,13.90,99.90,373975,78,21137,-71
2019-10-23 13:37:53,28.30,23.55,14.00,99.90,373897,78,21440,-72
2019-10-23 13:38:29,29.85,24.57,14.10,99.90,374954,78,21034,-72
2019-10-23 13:39:06,26.57,23.65,14.20,99.90,373630,78,21022,-72
2019-10-23 13:39:44,28.40,24.77,14.40,99.90,374149,78,21124,-73
2019-10-23 13:40:22,28.62,25.05,14.40,99.90,375103,78,21216,-71
2019-10-23 13:40:59,27.98,23.55,14.30,99.90,370024,79,21152,-73
2019-10-23 13:41:37,29.32,24.82,14.30,99.90,369343,79,21160,-73
2019-10-23 13:42:14,29.18,24.80,14.30,99.90,369227,79,21573,-72
2019-10-23 13:42:51,25.37,22.70,14.30,99.90,371656,78,21596,-71
2019-10-23 13:43:28,31.17,27.10,14.20,99.90,373971,77,21101,-72
2019-10-23 13:44:05,28.50,24.63,14.20,99.90,375016,78,21246,-71
2019-10-23 13:44:41,29.52,25.65,14.10,99.90,373836,78,21128,-71
2019-10-23 13:45:19,31.05,24.72,14.10,99.90,373972,78,21182,-72
2019-10-23 13:45:56,28.05,22.37,14.20,99.90,375182,78,21468,-71
2019-10-23 13:46:51,28.45,24.27,14.20,99.90,373919,78,21527,-72
2019-10-23 13:47:28,29.10,24.77,14.30,99.90,378409,77,21122,-72
2019-10-23 13:48:05,29.00,26.00,14.30,99.90,377147,77,21075,-73
2019-10-23 13:48:42,26.48,23.60,14.20,99.90,377241,77,21093,-73
2019-10-23 13:49:19,27.58,23.60,14.30,99.90,377309,77,21587,-72
2019-10-23 13:49:56,29.82,24.47,14.30,99.90,377299,77,21177,-70
2019-10-23 13:50:33,33.38,24.37,14.30,99.90,377566,77,21056,-71
2019-10-23 13:51:11,27.55,24.52,14.20,99.90,377464,77,21008,-69
2019-10-23 13:51:47,26.85,24.00,14.20,99.90,377450,77,21052,-69
2019-10-23 13:52:24,27.98,24.67,14.20,99.90,377512,77,21059,-70
2019-10-23 13:53:02,26.65,23.95,14.40,99.90,377488,77,21103,-70
2019-10-23 13:53:39,28.15,24.32,14.40,99.90,377846,77,21016,-72
2019-10-23 13:54:15,26.33,23.50,14.40,99.90,377405,77,21044,-71
2019-10-23 13:54:53,27.25,24.25,14.40,99.90,369422,78,21136,-70
2019-10-23 13:55:30,27.93,24.92,14.20,99.90,368034,80,21112,-70
2019-10-23 13:56:07,28.57,25.52,14.20,99.90,368145,79,21077,-70
2019-10-23 13:56:45,28.52,25.20,14.20,99.90,368051,79,21192,-70
2019-10-23 13:57:22,27.65,24.67,14.10,99.90,368267,80,21144,-70
2019-10-23 13:57:59,27.40,24.45,14.00,99.90,367927,79,21073,-71
2019-10-23 13:58:36,25.97,22.93,13.90,99.90,368024,80,21171,-71
2019-10-23 13:59:13,27.42,24.50,13.90,99.90,368073,79,21589,-71
2019-10-23 13:59:50,29.95,26.35,13.90,99.90,368073,79,21139,-71
2019-10-23 14:00:27,26.62,23.73,13.80,99.90,376224,78,21080,-73
2019-10-23 14:01:04,29.50,24.90,13.80,99.90,376286,78,21550,-71
2019-10-23 14:01:41,27.95,24.35,13.70,99.90,376433,78,21195,-72
2019-10-23 14:02:19,29.60,26.55,13.70,99.90,376406,77,21120,-70
2019-10-23 14:02:55,32.13,26.55,13.70,99.90,376590,77,21005,-72
2019-10-23 14:03:32,27.55,24.32,13.60,99.90,376340,78,21621,-69
2019-10-23 14:04:10,30.85,26.65,13.50,99.90,376317,78,21065,-70
2019-10-23 14:04:47,30.72,25.77,13.40,99.90,376466,77,21625,-69
2019-10-23 14:05:24,30.15,26.12,13.40,99.90,376297,78,21178,-71
2019-10-23 14:06:01,27.22,24.07,13.30,99.90,376462,78,21103,-69
2019-10-23 14:06:38,28.30,25.27,13.30,99.90,376514,78,21030,-71
2019-10-23 14:07:15,28.80,25.72,13.40,99.90,376491,78,21178,-70
2019-10-23 14:07:53,29.90,26.33,13.40,99.90,376633,76,21333,-70
2019-10-23 14:08:30,28.42,25.35,13.40,99.90,376573,78,21095,-69
2019-10-23 14:09:07,29.42,26.37,13.40,99.90,376507,78,20998,-69
2019-10-23 14:09:45,29.90,26.68,13.40,99.90,376619,77,21134,-67
2019-10-23 14:10:22,27.42,24.47,13.50,99.90,376583,78,21090,-72
2019-10-23 14:10:59,29.50,26.40,13.40,99.90,376372,78,21096,-69
2019-10-23 14:11:36,29.65,26.48,13.50,99.90,376439,78,21103,-70
2019-10-23 14:12:14,27.27,24.37,13.50,99.90,376502,78,21037,-70
2019-10-23 14:12:52,28.15,24.35,13.50,99.90,376616,78,21037,-71
2019-10-23 14:13:29,27.40,24.20,13.60,99.90,376492,78,21131,-71
2019-10-23 14:14:06,28.12,25.17,13.60,99.90,376382,78,21423,-70
2019-10-23 14:14:43,27.25,24.07,13.60,99.90,376582,77,21033,-70
2019-10-23 14:15:21,26.77,23.38,13.60,99.90,376578,77,21119,-71
2019-10-23 14:15:58,30.60,25.00,13.60,99.90,376345,78,21092,-70
2019-10-23 14:16:35,28.92,25.82,13.60,99.90,376438,78,21072,-70
2019-10-23 14:17:12,30.25,26.52,13.50,99.90,376573,78,21080,-70
2019-10-23 14:17:49,26.45,23.42,13.40,99.90,376303,77,21096,-69
2019-10-23 14:18:27,28.30,24.72,13.50,99.90,376419,76,21069,-70
2019-10-23 14:19:04,29.55,24.52,13.50,99.90,376261,78,21524,-69
2019-10-23 14:19:41,27.45,24.57,13.50,99.90,376456,78,21057,-69
2019-10-23 14:20:19,29.67,25.52,13.50,99.90,376335,77,21006,-70
2019-10-23 14:20:56,28.35,25.05,13.50,99.90,376718,77,21174,-69
2019-10-23 14:21:35,27.25,24.02,13.40,99.90,376552,77,21139,-70
2019-10-23 14:22:12,29.02,24.32,13.40,99.90,376660,78,21120,-69
2019-10-23 14:22:50,27.80,24.82,13.50,99.90,376338,76,21103,-70
2019-10-23 14:23:27,28.25,25.25,13.60,99.90,376504,78,21072,-69
2019-10-23 14:24:06,33.55,26.70,13.60,99.90,376599,78,21059,-70
2019-10-23 14:25:01,29.45,26.27,13.60,99.90,376784,78,21077,-70
2019-10-23 14:25:38,29.40,26.20,13.60,99.90,380098,77,21095,-71
2019-10-23 14:26:15,32.08,25.57,13.60,99.90,378230,77,21205,-70
2019-10-23 14:26:52,26.50,23.45,13.60,99.90,377984,77,21148,-70
2019-10-23 14:27:29,30.10,25.88,13.60,99.90,380535,77,21108,-70
2019-10-23 14:28:07,27.80,24.47,13.60,99.90,382963,76,21128,-70
2019-10-23 14:28:44,28.92,25.72,13.70,99.90,382756,76,21085,-70
2019-10-23 14:29:21,28.85,25.75,13.60,99.90,382777,76,21159,-70
2019-10-23 14:29:58,30.08,25.57,13.60,99.90,382827,76,21545,-70
2019-10-23 14:30:35,30.82,26.45,13.60,99.90,382771,75,21081,-70
2019-10-23 14:31:31,34.10,29.67,13.50,99.90,382829,76,21119,-70
2019-10-23 14:32:08,32.65,26.75,13.40,99.90,369359,80,21060,-70
2019-10-23 14:32:45,28.65,25.55,13.40,99.90,367906,79,21124,-70
2019-10-23 14:33:22,31.20,26.42,13.40,99.90,367857,79,21111,-70
2019-10-23 14:33:59,30.77,27.37,13.40,99.90,367914,79,21065,-71
2019-10-23 14:34:36,31.52,28.12,13.40,99.90,366404,78,21147,-69
2019-10-23 14:35:13,33.10,27.67,13.30,99.90,363835,80,21135,-70
2019-10-23 14:35:52,33.08,27.17,13.30,99.90,364121,80,21201,-69
2019-10-23 14:36:29,29.63,26.45,13.30,99.90,363873,79,21132,-69
2019-10-23 14:37:06,29.92,26.48,13.30,99.90,363918,80,21462,-69
2019-10-23 14:38:01,30.57,27.25,13.40,99.90,363988,80,21081,-70
2019-10-23 14:38:39,28.47,25.32,13.40,99.90,377764,78,21081,-70
2019-10-23 14:39:17,29.65,26.33,13.40,99.90,375861,77,21173,-67
2019-10-23 14:40:01,29.37,25.12,13.30,99.90,376216,78,21070,-66
2019-10-23 14:40:38,29.77,24.95,13.30,99.90,378207,78,21053,-67
2019-10-23 14:41:15,29.57,24.90,13.30,99.90,366213,79,21058,-66
2019-10-23 14:41:52,32.63,25.50,13.40,99.90,375916,78,21107,-67
2019-10-23 14:42:29,31.52,26.07,13.40,99.90,375572,77,21486,-69
2019-10-23 14:43:07,30.90,26.33,13.40,99.90,376009,78,21073,-69
2019-10-23 14:43:43,29.57,26.33,13.40,99.90,376070,78,21099,-69
2019-10-23 14:44:21,31.10,27.45,13.40,99.90,375594,78,21103,-69
2019-10-23 14:44:58,27.93,24.30,13.30,99.90,370280,78,21135,-69
2019-10-23 14:45:35,29.37,25.70,13.30,99.90,369899,79,21139,-71
2019-10-23 14:46:13,29.85,25.55,13.20,99.90,369810,78,21064,-70
2019-10-23 14:46:52,33.88,27.50,13.20,99.90,370540,79,21558,-72
2019-10-23 14:47:29,30.17,25.40,13.20,99.90,367833,79,21052,-73
2019-10-23 14:48:06,31.93,26.02,13.20,99.90,370290,78,21557,-70
2019-10-23 14:48:44,29.37,25.32,13.20,99.90,370356,79,21056,-69
2019-10-23 14:49:21,25.82,23.02,13.10,99.90,370494,79,21108,-70
2019-10-23 14:49:58,32.33,24.72,13.10,99.90,370179,79,21020,-67
2019-10-23 14:50:35,31.07,25.82,13.10,99.90,369802,79,21060,-65
2019-10-23 14:51:12,32.50,26.87,13.00,99.90,369603,79,21530,-67
2019-10-23 14:51:49,31.73,25.43,12.90,99.90,369447,79,21559,-69
2019-10-23 14:52:27,37.90,28.10,12.90,99.90,369841,79,21021,-65
2019-10-23 14:53:04,31.12,26.33,12.80,99.90,370124,79,21139,-69
2019-10-23 14:53:41,33.78,28.07,12.70,99.90,369439,78,21154,-66
2019-10-23 14:54:18,32.48,27.75,12.70,99.90,369771,79,21107,-68
2019-10-23 14:54:55,32.65,27.30,12.70,99.90,369794,79,21096,-69
2019-10-23 14:55:32,31.50,27.85,12.60,99.90,369608,79,21107,-67
2019-10-23 14:56:11,31.95,27.55,12.60,99.90,370013,79,21057,-68
2019-10-23 14:56:48,33.98,26.40,12.60,99.90,370270,78,21127,-68
2019-10-23 14:57:25,36.48,28.35,12.60,99.90,369612,79,21142,-66
2019-10-23 14:58:02,35.43,29.32,12.60,99.90,369690,79,21123,-68
2019-10-23 14:58:39,37.93,29.72,12.60,99.90,369768,79,21118,-67
2019-10-23 14:59:17,36.63,28.77,12.60,99.90,369789,79,21526,-68
2019-10-23 14:59:54,33.13,28.20,12.50,99.90,369313,78,21057,-68
2019-10-23 15:00:31,36.90,29.15,12.50,99.90,369744,79,21111,-70
2019-10-23 15:01:08,38.42,29.07,12.50,99.90,369758,79,21494,-68
2019-10-23 15:01:46,32.40,27.30,12.50,99.90,369883,79,21064,-70
2019-10-23 15:02:22,33.92,27.85,12.50,99.90,369976,79,21169,-70
2019-10-23 15:03:00,35.23,27.70,12.40,99.90,369581,79,21068,-70
2019-10-23 15:03:37,36.93,29.07,12.50,99.90,370432,79,21056,-69
2019-10-23 15:04:14,35.65,29.87,12.50,99.90,370334,79,21155,-69
2019-10-23 15:04:51,36.60,28.98,12.50,99.90,370204,79,21084,-71
2019-10-23 15:05:29,36.83,28.38,12.50,99.90,370472,79,21111,-71
2019-10-23 15:06:06,37.70,28.30,12.50,99.90,360335,80,21058,-71
2019-10-23 15:06:44,38.02,29.07,12.60,99.90,361576,81,21186,-71
2019-10-23 15:07:21,35.68,29.42,12.60,99.90,370496,79,21116,-70
2019-10-23 15:07:57,36.50,29.57,12.60,99.90,361525,81,21492,-70
2019-10-23 15:08:35,35.00,29.60,12.60,99.90,360680,80,21064,-69
2019-10-23 15:09:13,38.95,30.65,12.50,99.90,369996,79,21567,-69
2019-10-23 15:09:50,35.17,29.67,12.50,99.90,361740,81,21069,-68
2019-10-23 15:10:35,33.88,28.50,12.50,99.90,362272,80,21144,-69
2019-10-23 15:11:14,35.13,30.15,12.50,99.90,353159,82,21096,-69
2019-10-23 15:11:53,37.40,30.25,12.40,99.90,359137,81,21153,-71
2019-10-23 15:12:30,33.50,27.32,12.40,99.90,370011,79,21084,-71
2019-10-23 15:13:07,39.58,31.85,12.50,99.90,369674,78,21057,-71
2019-10-23 15:13:44,34.85,29.02,12.50,99.90,369856,79,21135,-71
2019-10-23 15:14:21,33.88,29.98,12.50,99.90,369666,79,21103,-70
2019-10-23 15:14:59,40.17,30.05,12.40,99.90,369920,79,21052,-70
2019-10-23 15:15:35,35.88,29.40,12.50,99.90,369726,79,21128,-70
2019-10-23 15:16:13,36.58,28.73,12.40,99.90,369517,79,21170,-70
2019-10-23 15:16:50,36.38,29.32,12.40,99.90,369931,79,21692,-70
2019-10-23 15:17:27,35.40,28.83,12.50,99.90,369727,79,21025,-70
2019-10-23 15:18:05,33.23,28.75,12.50,99.90,369754,79,21691,-70
2019-10-23 15:18:42,37.28,29.60,12.50,99.90,369964,79,21032,-70
2019-10-23 15:19:18,35.90,28.80,12.50,99.90,369845,79,21134,-69
2019-10-23 15:19:56,39.55,29.00,12.50,99.90,369665,79,21056,-70
2019-10-23 15:20:33,36.85,29.67,12.60,99.90,370550,79,21194,-71
2019-10-23 15:21:10,36.35,29.67,12.60,99.90,370260,79,21052,-70
2019-10-23 15:21:47,36.83,29.40,12.60,99.90,360226,81,21459,-71
2019-10-23 15:22:25,38.02,30.62,12.60,99.90,369822,79,21028,-71
2019-10-23 15:23:02,37.30,28.02,12.50,99.90,370189,79,21173,-68
2019-10-23 15:24:36,37.35,29.52,12.50,99.90,378512,78,21502,-67
2019-10-23 15:25:14,35.58,28.47,12.50,99.90,376683,77,21080,-67
2019-10-23 15:25:52,36.10,29.23,12.50,99.90,376493,78,21017,-68
2019-10-23 15:26:29,39.42,30.35,12.50,99.90,376861,78,21124,-68
2019-10-23 15:27:05,36.10,29.55,12.50,99.90,376735,78,21048,-69
2019-10-23 15:28:00,40.85,31.25,12.50,99.90,376299,78,21177,-67
2019-10-23 15:28:38,37.03,29.42,12.50,99.90,368578,80,21161,-68
2019-10-23 15:29:15,37.40,30.72,12.50,99.90,366310,80,21033,-67
2019-10-23 15:29:52,36.25,29.02,12.50,99.90,353127,83,21512,-67
2019-10-23 15:30:30,39.15,29.35,12.50,99.90,364303,80,21119,-67
2019-10-23 15:31:06,39.65,31.30,12.50,99.90,365113,80,21072,-68
2019-10-23 15:32:02,40.45,32.58,12.50,99.90,364197,80,21075,-68
2019-10-23 15:32:39,37.23,30.40,12.50,99.90,374589,78,21168,-68
2019-10-23 15:33:16,35.20,29.72,12.50,99.90,375921,78,21137,-68
2019-10-23 15:33:53,37.28,29.95,12.50,99.90,375923,78,21121,-68
2019-10-23 15:34:30,36.17,30.05,12.50,99.90,375776,77,21129,-68
2019-10-23 15:35:08,38.38,32.00,12.50,99.90,373863,78,21161,-67
2019-10-23 15:35:45,38.35,30.92,12.50,99.90,365176,80,21556,-69
2019-10-23 15:36:23,41.92,31.57,12.50,99.90,364975,80,21111,-68
2019-10-23 15:37:00,41.75,32.10,12.40,99.90,364947,80,21057,-68
2019-10-23 15:37:37,39.30,30.30,12.50,99.90,369974,78,21174,-68
2019-10-23 15:38:15,36.90,29.98,12.40,99.90,373801,78,21048,-68
2019-10-23 15:38:52,40.43,31.05,12.40,99.90,373997,78,21060,-69
2019-10-23 15:39:29,35.55,29.70,12.40,99.90,373582,78,21144,-69
2019-10-23 15:40:06,40.70,31.60,12.30,99.90,373796,78,21146,-69
2019-10-23 15:40:43,38.90,31.42,12.30,99.90,373704,78,21158,-68
2019-10-23 15:41:20,39.63,30.70,12.30,99.90,365371,80,21036,-69
2019-10-23 15:41:57,42.85,32.50,12.20,99.90,364764,80,21073,-69
2019-10-23 15:42:34,45.00,33.42,12.20,99.90,364667,80,21072,-69
2019-10-23 15:43:12,39.38,32.65,12.20,99.90,369801,78,21025,-69
2019-10-23 15:43:49,44.42,31.52,12.10,99.90,373919,78,21134,-69
2019-10-23 15:44:26,47.25,35.13,12.10,99.90,373817,77,21252,-69
2019-10-23 15:45:04,45.00,33.53,12.10,99.90,373611,78,21197,-68
2019-10-23 15:45:41,42.78,33.38,12.10,99.90,373931,78,21084,-69
2019-10-23 15:46:18,38.45,31.95,12.00,99.90,373826,78,21110,-69
2019-10-23 15:46:58,43.25,32.90,12.00,99.90,373376,78,21025,-69
2019-10-23 15:47:36,42.90,33.38,12.00,99.90,374771,78,21505,-68
2019-10-23 15:48:13,45.85,34.08,12.00,99.90,373519,78,21154,-69
2019-10-23 15:48:50,45.05,33.15,12.00,99.90,374487,78,21178,-69
2019-10-23 15:49:28,46.00,34.58,11.90,99.90,373752,78,21124,-69
2019-10-23 15:50:04,44.80,36.17,11.90,99.90,374080,78,21115,-68
2019-10-23 15:50:42,45.83,35.28,11.90,99.90,373391,78,21217,-69
2019-10-23 15:51:19,46.80,34.88,11.90,99.90,373900,78,21068,-68
2019-10-23 15:51:56,48.85,36.20,11.90,99.90,373878,78,21709,-68
2019-10-23 15:52:34,45.63,34.58,11.90,99.90,373023,78,21080,-68
2019-10-23 15:53:11,43.52,33.78,11.80,99.90,374021,78,21169,-68
2019-10-23 15:53:48,45.25,34.90,11.80,99.90,373748,78,21052,-68
2019-10-23 15:54:25,47.35,35.55,11.90,99.90,373606,78,21497,-68
2019-10-23 15:55:02,44.98,35.05,11.80,99.90,374002,78,21024,-68
2019-10-23 15:55:39,44.45,34.08,11.90,99.90,373856,78,21592,-68
2019-10-23 15:56:16,44.88,34.65,11.90,99.90,373572,78,21497,-69
2019-10-23 15:56:54,48.85,36.83,11.90,99.90,373524,78,21088,-69
2019-10-23 15:57:30,45.58,36.88,11.80,99.90,374050,78,21064,-70
2019-10-23 15:58:08,48.00,38.25,11.90,99.90,373413,78,21119,-70
2019-10-23 15:58:45,51.02,39.08,11.80,99.90,373868,78,21174,-70
2019-10-23 15:59:22,47.50,37.10,11.80,99.90,373450,78,21053,-69
2019-10-23 15:59:59,48.17,36.50,11.80,99.90,373555,78,21143,-68
2019-10-23 16:00:36,46.53,36.80,11.90,99.90,373730,78,21052,-69
2019-10-23 16:01:13,49.75,36.75,11.90,99.90,373689,78,21122,-66
2019-10-23 16:01:50,47.25,37.15,11.90,99.90,373534,78,21127,-68
2019-10-23 16:02:28,47.38,35.92,11.90,99.90,373775,78,21166,-69
2019-10-23 16:03:05,44.73,34.35,11.90,99.90,373900,78,21025,-68
2019-10-23 16:03:42,46.33,35.30,11.90,99.90,373511,78,21154,-68
2019-10-23 16:04:22,49.23,37.53,11.90,99.90,373788,78,21150,-68
2019-10-23 16:04:59,46.37,37.45,11.90,99.90,375073,78,21146,-68
2019-10-23 16:05:36,49.38,38.63,11.90,99.90,373494,78,21092,-67
2019-10-23 16:06:14,54.18,38.92,11.90,99.90,373722,78,21123,-68
2019-10-23 16:06:51,47.38,36.88,11.90,99.90,374092,78,21450,-68
2019-10-23 16:07:29,52.53,37.08,11.90,99.90,373210,77,21221,-68
2019-10-23 16:08:08,50.88,37.42,11.90,99.90,374451,78,21088,-68
2019-10-23 16:08:45,48.05,38.05,11.90,99.90,375070,78,21068,-68
2019-10-23 16:09:22,45.17,36.95,11.90,99.90,374100,78,21226,-68
2019-10-23 16:09:59,50.20,37.53,11.90,99.90,374486,78,21060,-68
2019-10-23 16:10:36,49.50,39.03,12.00,99.90,374498,78,21044,-68
2019-10-23 16:11:14,54.00,39.75,11.90,99.90,374295,78,21064,-68
2019-10-23 16:11:51,48.55,37.70,11.90,99.90,374350,78,21108,-68
2019-10-23 16:12:27,51.98,39.83,11.90,99.90,374250,78,21184,-68
2019-10-23 16:13:05,52.33,39.85,11.80,99.90,374094,78,21195,-68
2019-10-23 16:13:42,50.75,41.20,11.90,99.90,374225,78,21135,-68
2019-10-23 16:14:19,50.48,39.67,11.90,99.90,374191,78,21056,-68
2019-10-23 16:14:56,51.50,38.75,11.90,99.90,374063,78,21154,-68
2019-10-23 16:15:34,51.60,39.08,11.80,99.90,374308,78,21108,-68
2019-10-23 16:16:11,57.23,40.33,11.90,99.90,374301,78,21111,-68
2019-10-23 16:16:48,54.05,40.55,11.80,99.90,374252,78,21514,-68
2019-10-23 16:17:25,55.55,40.15,11.80,99.90,374157,78,21048,-68
2019-10-23 16:18:02,59.20,42.15,11.80,99.90,374533,78,21477,-68
2019-10-23 16:18:40,57.35,42.38,11.80,99.90,374331,78,21457,-68
2019-10-23 16:19:17,55.38,41.45,11.70,99.90,374561,78,21123,-67
2019-10-23 16:19:54,50.78,40.40,11.70,99.90,374299,78,21545,-67
2019-10-23 16:20:31,55.65,41.30,11.70,99.90,374264,78,21122,-67
2019-10-23 16:21:08,51.13,40.55,11.80,99.90,374483,78,21060,-67
2019-10-23 16:21:45,54.67,41.25,11.80,99.90,374461,78,21721,-67
2019-10-23 16:22:23,56.60,42.67,11.80,99.90,374414,78,21537,-67
2019-10-23 16:23:00,57.20,42.70,11.80,99.90,374497,78,21089,-67
2019-10-23 16:23:37,52.53,40.55,11.80,99.90,374320,78,21170,-70
2019-10-23 16:24:15,59.42,43.52,11.80,99.90,374017,78,21497,-70
2019-10-23 16:24:52,50.63,39.33,11.80,99.90,374491,78,21092,-67
2019-10-23 16:25:29,58.98,43.52,11.80,99.90,374295,78,21057,-67
2019-10-23 16:26:06,60.08,43.30,11.90,99.90,374369,78,21172,-67
2019-10-23 16:26:43,58.87,43.80,11.80,99.90,374326,78,21084,-67
2019-10-23 16:27:20,56.80,43.55,11.80,99.90,374446,78,21163,-68
2019-10-23 16:27:57,55.17,41.88,11.80,99.90,374323,78,21126,-68
2019-10-23 16:28:35,57.78,43.25,11.90,99.90,374402,78,21021,-68
2019-10-23 16:29:15,60.52,44.50,11.80,99.90,374527,78,21048,-68
2019-10-23 16:29:50,11.80,11.80,11.80,99.90,370638,80,21071,-68
2019-10-23 16:30:27,60.58,44.40,11.80,99.90,367390,80,20139,-68
2019-10-23 16:31:04,63.83,45.88,11.80,99.90,366836,80,21110,-68
2019-10-23 16:31:41,59.55,43.80,11.80,99.90,370127,78,21118,-68
2019-10-23 16:32:23,63.80,47.20,11.70,99.90,374353,78,21088,-67
2019-10-23 16:33:00,67.00,47.38,11.80,99.90,368946,80,21164,-68
2019-10-23 16:33:37,64.95,46.00,11.70,99.90,367967,80,21169,-68
2019-10-23 16:34:14,63.68,45.67,11.80,99.90,367203,80,21100,-68
2019-10-23 16:34:51,65.45,47.03,11.80,99.90,371605,79,21170,-68
2019-10-23 16:35:28,59.70,45.63,11.70,99.90,372556,79,21127,-68
2019-10-23 16:36:06,59.53,43.52,11.80,99.90,373079,79,21063,-68
2019-10-23 16:36:43,66.37,48.50,11.80,99.90,372639,79,21205,-68
2019-10-23 16:37:20,63.75,46.10,11.80,99.90,372894,79,21525,-68
2019-10-23 16:37:58,61.48,45.50,11.80,99.90,373061,79,21024,-68
2019-10-23 16:38:35,69.15,48.63,11.80,99.90,372815,79,21120,-68
2019-10-23 16:39:12,68.35,49.63,11.80,99.90,372854,79,21537,-68
2019-10-23 16:39:49,68.30,48.60,11.80,99.90,372882,79,21205,-68
2019-10-23 16:40:27,69.00,47.03,11.80,99.90,372953,79,21058,-68
2019-10-23 16:41:04,67.25,47.40,11.80,99.90,372531,79,21213,-68
2019-10-23 16:41:41,65.20,48.63,11.80,99.90,372845,79,21119,-68
2019-10-23 16:42:18,73.95,51.02,11.80,99.90,372815,79,21048,-68
2019-10-23 16:42:56,70.40,47.93,11.80,99.90,372865,79,21048,-68
2019-10-23 16:43:33,71.95,50.58,11.80,99.90,372960,79,21127,-68
2019-10-23 16:44:10,65.92,47.05,11.80,99.90,372894,79,21119,-68
2019-10-23 16:44:47,64.90,47.65,11.80,99.90,372783,78,21486,-68
2019-10-23 16:45:24,68.07,47.58,11.90,99.90,372875,79,21044,-67
2019-10-23 16:46:01,68.25,47.83,11.90,99.90,373012,79,21020,-68
2019-10-23 16:46:38,69.27,48.58,11.90,99.90,372658,79,21530,-68
2019-10-23 16:47:16,69.30,48.28,11.80,99.90,373041,79,21024,-68
2019-10-23 16:47:53,64.37,47.80,11.80,99.90,372845,79,21048,-68
2019-10-23 16:48:30,64.82,47.35,11.80,99.90,372728,79,21080,-68
2019-10-23 16:49:07,69.62,48.90,11.80,99.90,372849,79,21040,-68
2019-10-23 16:49:44,70.50,50.28,11.90,99.90,372943,79,21108,-68
2019-10-23 16:50:40,69.92,50.85,11.80,99.90,372619,79,21513,-68
2019-10-23 16:51:18,74.32,48.83,11.80,99.90,372337,79,21027,-68
2019-10-23 16:51:55,70.30,49.63,11.80,99.90,371297,79,21556,-68
2019-10-23 16:52:33,69.15,47.90,11.80,99.90,371092,79,21085,-68
2019-10-23 16:53:10,67.37,48.75,11.80,99.90,371328,79,21041,-68
2019-10-23 16:53:47,72.35,50.10,11.80,99.90,371114,79,21048,-68
2019-10-23 16:54:25,71.67,49.88,11.80,99.90,370957,79,21186,-68
2019-10-23 16:55:02,69.53,50.38,11.80,99.90,365047,80,21108,-68
2019-10-23 16:55:39,75.67,51.92,11.80,99.90,365196,80,21060,-67
2019-10-23 16:56:16,70.00,49.95,11.80,99.90,364968,80,21147,-67
2019-10-23 16:56:53,74.00,50.52,11.80,99.90,365232,80,21587,-68
2019-10-23 16:57:30,73.72,51.83,11.80,99.90,365082,80,21091,-68
2019-10-23 16:58:08,68.05,48.98,11.80,99.90,365083,80,21513,-67
2019-10-23 16:58:45,74.10,50.60,11.80,99.90,364999,80,21052,-67
2019-10-23 16:59:22,72.37,50.52,11.80,99.90,365186,80,21126,-68
2019-10-23 16:59:59,69.85,50.23,11.80,99.90,365106,80,21198,-68
2019-10-23 17:00:37,75.97,51.55,11.80,99.90,365212,80,21201,-68
2019-10-23 17:01:13,69.67,49.80,11.80,99.90,365158,80,21091,-68
2019-10-23 17:01:51,67.03,49.85,11.80,99.90,365039,80,21376,-68
2019-10-23 17:02:29,75.05,51.55,11.90,99.90,365055,80,21052,-67
2019-10-23 17:03:06,79.85,53.30,11.80,99.90,365296,80,21166,-68
2019-10-23 17:03:44,73.37,52.27,11.80,99.90,365026,80,21151,-68
2019-10-23 17:04:21,69.30,50.28,11.80,99.90,365220,80,21635,-67
2019-10-23 17:04:58,78.57,50.10,11.80,99.90,365214,80,21068,-68
2019-10-23 17:05:36,71.50,50.98,11.80,99.90,365074,80,21659,-68
2019-10-23 17:06:14,81.90,55.03,11.80,99.90,365430,80,21139,-68
2019-10-23 17:06:52,77.30,52.78,11.80,99.90,365230,80,21110,-68
2019-10-23 17:07:30,78.75,54.65,11.80,99.90,359822,81,21179,-68
2019-10-23 17:08:07,78.87,54.90,11.80,99.90,358266,82,21134,-68
2019-10-23 17:08:44,80.10,54.65,11.80,99.90,358278,82,21167,-68
2019-10-23 17:09:22,83.50,57.67,11.80,99.90,362476,80,21140,-68
2019-10-23 17:09:59,85.62,57.73,11.80,99.90,365316,80,21060,-68
2019-10-23 17:10:35,82.57,55.38,11.80,99.90,365089,80,21095,-68
2019-10-23 17:11:13,81.20,56.20,11.80,99.90,365040,80,21147,-68
2019-10-23 17:11:50,82.17,54.40,11.80,99.90,365177,80,21248,-67
2019-10-23 17:12:27,80.12,55.43,11.80,99.90,365227,80,21548,-68
2019-10-23 17:13:04,78.80,53.90,11.80,99.90,364883,80,21604,-68
2019-10-23 17:13:41,90.75,58.90,11.80,99.90,365117,80,21227,-68
2019-10-23 17:14:18,81.87,56.25,11.80,99.90,365110,80,21111,-68
2019-10-23 17:14:55,95.20,60.90,11.80,99.90,365050,80,21147,-68
2019-10-23 17:15:32,86.20,58.28,11.80,99.90,364964,80,21557,-68
2019-10-23 17:16:09,83.17,56.90,11.70,99.90,365137,80,21107,-68
2019-10-23 17:16:46,93.27,59.42,11.80,99.90,365104,80,21225,-68
2019-10-23 17:17:23,97.62,61.55,11.80,99.90,365137,80,21107,-68
2019-10-23 17:18:00,95.90,59.93,11.70,99.90,365121,80,21068,-68
2019-10-23 17:18:37,89.13,58.42,11.80,99.90,364958,80,21084,-68
2019-10-23 17:19:14,91.90,59.58,11.70,99.90,364917,80,21514,-68
2019-10-23 17:19:50,86.85,56.95,11.70,99.90,365069,80,21088,-68
2019-10-23 17:20:27,97.92,62.13,11.70,99.90,364985,80,21099,-67
2019-10-23 17:21:05,95.25,62.75,11.70,99.90,365248,80,21097,-68
2019-10-23 17:21:41,91.72,58.98,11.70,99.90,365282,80,21149,-67
2019-10-23 17:22:18,89.80,59.18,11.70,99.90,364959,80,21321,-68
2019-10-23 17:22:55,91.10,59.75,11.70,99.90,365228,80,21146,-68
2019-10-23 17:23:32,97.88,62.20,11.70,99.90,365321,80,21546,-68
2019-10-23 17:24:11,92.25,61.83,11.70,99.90,364911,80,21048,-67
2019-10-23 17:24:49,94.77,61.42,11.70,99.90,365723,80,21127,-68
2019-10-23 17:25:25,91.00,61.18,11.70,99.90,365298,80,21040,-68
2019-10-23 17:26:02,99.10,64.32,11.70,99.90,364990,80,21119,-68
2019-10-23 17:26:39,93.03,60.40,11.60,99.90,365149,80,21194,-67
2019-10-23 17:27:16,85.55,58.83,11.70,99.90,365323,80,21060,-68
2019-10-23 17:27:53,79.47,57.80,11.60,99.90,365137,80,21162,-67
2019-10-23 17:28:30,90.53,60.48,11.70,99.90,365086,80,21020,-68
2019-10-23 17:29:07,96.90,62.88,11.70,99.90,365147,80,21518,-67
2019-10-23 17:29:44,92.72,59.38,11.70,99.90,365014,80,21592,-67
2019-10-23 17:30:21,95.05,61.75,11.70,99.90,365001,80,21130,-67
2019-10-23 17:30:57,96.17,61.20,11.70,99.90,365044,80,21060,-67
2019-10-23 17:31:34,89.05,59.95,11.70,99.90,364818,80,21114,-67
2019-10-23 17:32:11,98.87,63.63,11.70,99.90,365175,80,21048,-68
2019-10-23 17:32:48,96.15,62.20,11.70,99.90,365165,80,21181,-68
2019-10-23 17:33:25,97.78,61.25,11.70,99.90,365187,80,21114,-68
2019-10-23 17:34:02,90.35,60.10,11.70,99.90,365181,80,21087,-67
2019-10-23 17:34:38,81.28,57.10,11.70,99.90,365035,80,21099,-68
2019-10-23 17:35:15,96.53,59.60,11.70,99.90,365032,80,21084,-68
2019-10-23 17:35:52,96.85,61.60,11.70,99.90,365257,80,21117,-67
2019-10-23 17:36:29,89.97,59.95,11.60,99.90,365224,80,21611,-68
2019-10-23 17:37:07,103.53,64.80,11.60,99.90,365090,80,21154,-67
2019-10-23 17:37:44,100.92,62.60,11.60,99.90,365304,80,21486,-68
2019-10-23 17:38:21,98.45,63.33,11.60,99.90,365211,80,21134,-68
2019-10-23 17:38:59,101.92,63.65,11.60,99.90,364846,80,21120,-68
2019-10-23 17:39:36,101.10,61.48,11.60,99.90,359859,82,21061,-68
2019-10-23 17:40:13,100.18,64.75,11.50,99.90,358171,82,21131,-68
2019-10-23 17:40:50,106.35,65.55,11.50,99.90,358121,82,21127,-68
2019-10-23 17:41:27,94.80,60.28,11.50,99.90,361953,80,21522,-68
2019-10-23 17:42:04,104.90,63.33,11.50,99.90,365209,80,21150,-68
2019-10-23 17:42:41,105.95,64.53,11.50,99.90,365090,80,21162,-68
2019-10-23 17:43:18,83.37,58.13,11.40,99.90,365099,80,21020,-68
2019-10-23 17:43:55,100.70,61.58,11.40,99.90,365180,80,21145,-68
2019-10-23 17:44:32,94.90,61.98,11.40,99.90,364979,80,21044,-68
2019-10-23 17:45:09,90.62,59.15,11.40,99.90,365126,80,21052,-68
2019-10-23 17:45:45,92.17,60.92,11.40,99.90,365007,80,21561,-68
2019-10-23 17:46:23,87.50,60.03,11.40,99.90,365028,80,21537,-68
2019-10-23 17:47:00,91.22,61.20,11.40,99.90,365103,80,21064,-68
2019-10-23 17:47:37,82.02,57.48,11.40,99.90,365120,80,21436,-67
2019-10-23 17:48:14,87.88,60.28,11.40,99.90,365075,80,21025,-68
2019-10-23 17:48:51,98.30,63.20,11.40,99.90,365022,80,21064,-68
2019-10-23 17:49:28,105.92,63.25,11.40,99.90,365203,80,21130,-68
2019-10-23 17:50:05,107.60,65.12,11.30,99.90,365116,80,21025,-68
2019-10-23 17:50:42,91.50,61.00,11.40,99.90,365050,80,21501,-67
2019-10-23 17:51:19,84.90,59.25,11.40,99.90,365244,80,21084,-67
2019-10-23 17:51:57,91.50,61.37,11.30,99.90,365138,80,21646,-68
2019-10-23 17:52:35,99.10,63.40,11.30,99.90,364769,80,21213,-68
2019-10-23 17:53:11,104.70,65.03,11.30,99.90,364488,80,21166,-67
2019-10-23 17:53:48,104.25,63.73,11.40,99.90,364269,80,21152,-67
2019-10-23 17:54:25,116.50,67.45,11.30,99.90,364412,80,21111,-68
2019-10-23 17:55:02,98.97,60.48,11.30,99.90,364535,80,21214,-68
2019-10-23 17:55:39,93.87,59.85,11.30,99.90,364380,80,21169,-68
2019-10-23 17:56:16,95.12,61.60,11.30,99.90,364395,80,21096,-68
2019-10-23 17:56:53,110.20,67.35,11.30,99.90,364407,80,21612,-68
2019-10-23 17:57:30,94.87,62.88,11.30,99.90,364303,80,21112,-68
2019-10-23 17:58:07,123.30,69.92,11.30,99.90,364398,80,21517,-67
2019-10-23 17:58:43,85.55,60.00,11.30,99.90,364342,80,21143,-67
2019-10-23 17:59:20,97.45,63.50,11.30,99.90,364253,80,21068,-67
2019-10-23 17:59:58,113.12,68.62,11.20,99.90,364525,80,21065,-67
2019-10-23 18:00:36,106.32,67.55,11.20,99.90,364245,80,21056,-67
2019-10-23 18:01:13,95.70,62.62,11.20,99.90,364517,80,21522,-68
2019-10-23 18:01:50,110.88,67.00,11.20,99.90,364361,80,21115,-68
2019-10-23 18:02:27,113.03,66.65,11.20,99.90,364392,80,21080,-67
2019-10-23 18:03:04,119.90,69.03,11.20,99.90,364317,80,21080,-68
2019-10-23 18:03:41,103.58,64.27,11.20,99.90,364250,80,21102,-68
2019-10-23 18:04:18,102.50,63.78,11.10,99.90,364295,80,21080,-68
2019-10-23 18:04:55,127.72,71.28,11.10,99.90,364355,80,21151,-68
2019-10-23 18:05:32,106.03,64.90,11.10,99.90,364329,80,21065,-68
2019-10-23 18:06:09,106.92,65.40,11.10,99.90,364443,80,21072,-68
2019-10-23 18:06:46,115.10,70.20,11.10,99.90,364316,80,21615,-68
2019-10-23 18:07:24,97.10,62.75,11.10,99.90,364348,80,21057,-68
2019-10-23 18:08:00,91.20,60.70,11.10,99.90,364354,80,21139,-68
2019-10-23 18:08:38,94.75,62.20,11.10,99.90,364358,80,21144,-67
2019-10-23 18:09:15,99.10,63.63,11.10,99.90,364506,80,21088,-68
2019-10-23 18:09:51,107.92,65.10,11.10,99.90,364214,80,21213,-68
2019-10-23 18:10:28,110.25,67.67,11.10,99.90,364297,80,21060,-67
2019-10-23 18:11:05,109.65,67.62,11.10,99.90,364499,80,21053,-68
2019-10-23 18:11:42,114.80,68.30,11.10,99.90,364375,80,21123,-68
2019-10-23 18:12:19,96.30,65.35,11.10,99.90,364343,80,21119,-67
2019-10-23 18:12:56,96.37,62.10,11.10,99.90,364388,80,21572,-68
2019-10-23 18:13:33,114.42,66.62,11.00,99.90,364488,80,21037,-68
2019-10-23 18:14:10,145.82,75.28,11.00,99.90,364464,80,21382,-68
2019-10-23 18:14:47,137.62,73.33,11.00,99.90,364370,80,21158,-68
2019-10-23 18:15:24,96.00,62.58,11.00,99.90,364439,80,21167,-68
2019-10-23 18:16:01,116.00,69.27,11.00,99.90,364381,80,21056,-68
2019-10-23 18:16:56,142.47,76.53,10.90,99.90,364325,80,21545,-67
2019-10-23 18:17:33,114.70,68.12,11.00,99.90,365222,81,21107,-67
2019-10-23 18:18:11,159.78,76.55,10.90,99.90,363663,80,21089,-67
2019-10-23 18:18:48,144.47,72.30,10.90,99.90,364076,80,21210,-67
2019-10-23 18:19:25,163.07,80.72,10.90,99.90,363908,80,21057,-68
2019-10-23 18:20:02,155.82,78.83,10.80,99.90,363616,80,21120,-68
2019-10-23 18:20:39,127.82,71.33,10.80,99.90,363604,80,21100,-68
2019-10-23 18:21:16,99.40,65.90,10.80,99.90,363730,80,21069,-68
2019-10-23 18:21:53,100.80,65.90,10.80,99.90,363488,80,21171,-68
2019-10-23 18:22:30,123.60,69.62,10.80,99.90,363589,80,21600,-67
2019-10-23 18:23:06,117.03,71.12,10.80,99.90,363653,80,21120,-68
2019-10-23 18:23:43,132.50,73.60,10.80,99.90,363426,80,21763,-68
2019-10-23 18:24:21,101.67,66.37,10.80,99.90,363717,80,21614,-68
2019-10-23 18:24:58,120.72,71.95,10.80,99.90,359009,82,21665,-67
2019-10-23 18:25:35,119.08,73.02,10.80,99.90,359773,82,21532,-67
2019-10-23 18:26:12,129.55,75.67,10.80,99.90,359862,82,21071,-68
2019-10-23 18:26:48,119.05,70.70,10.80,99.90,358974,82,21130,-68
2019-10-23 18:27:25,119.57,71.33,10.80,99.90,357553,82,21131,-68
2019-10-23 18:28:02,123.33,74.70,10.80,99.90,357860,82,21077,-68
2019-10-23 18:28:39,128.85,74.20,10.80,99.90,357776,82,21135,-68
2019-10-23 18:29:16,134.20,76.12,10.80,99.90,357484,82,21044,-68
2019-10-23 18:29:53,155.12,79.30,10.80,99.90,357754,82,21119,-68
2019-10-23 18:30:30,141.77,78.33,10.80,99.90,357678,82,21224,-68
2019-10-23 18:31:08,116.35,69.60,10.70,99.90,359148,81,21732,-68
2019-10-23 18:31:45,102.32,66.35,10.80,99.90,359731,82,21039,-68
2019-10-23 18:32:21,118.75,71.57,10.70,99.90,359741,82,21099,-68
2019-10-23 18:32:58,142.90,75.40,10.70,99.90,358949,82,21138,-68
2019-10-23 18:33:35,123.15,73.33,10.70,99.90,357882,82,21143,-68
2019-10-23 18:34:12,117.77,70.83,10.70,99.90,357827,82,21577,-68
2019-10-23 18:34:49,148.40,79.27,10.70,99.90,357611,82,21635,-68
2019-10-23 18:35:26,120.02,71.62,10.70,99.90,357773,82,21092,-68
2019-10-23 18:36:02,117.97,72.15,10.70,99.90,357762,82,21123,-68
2019-10-23 18:36:40,108.90,67.97,10.60,99.90,357435,82,21736,-67
2019-10-23 18:37:17,142.75,77.32,10.70,99.90,357910,82,21168,-67
2019-10-23 18:37:53,112.32,70.50,10.60,99.90,357810,82,21150,-67
2019-10-23 18:38:30,110.30,67.80,10.70,99.90,357557,82,21510,-68
2019-10-23 18:39:07,127.78,73.60,10.60,99.90,357896,82,21072,-68
2019-10-23 18:39:44,119.60,72.67,10.60,99.90,357852,82,21080,-67
2019-10-23 18:40:21,146.00,79.15,10.60,99.90,357750,82,21628,-68
2019-10-23 18:40:58,163.97,84.65,10.60,99.90,357545,82,21227,-68
2019-10-23 18:41:54,169.22,84.37,10.60,99.90,357729,82,21076,-68
2019-10-23 18:42:30,152.38,80.03,10.60,99.90,365143,81,21138,-67
2019-10-23 18:43:07,145.20,78.72,10.60,99.90,363469,80,21176,-67
2019-10-23 18:43:44,145.12,78.52,10.50,99.90,363857,80,21163,-68
2019-10-23 18:44:21,157.47,82.95,10.60,99.90,363878,80,21088,-68
2019-10-23 18:44:58,151.30,83.20,10.60,99.90,357900,82,21542,-68
2019-10-23 18:45:35,159.70,87.05,10.50,99.90,357991,82,21080,-68
2019-10-23 18:46:12,146.72,83.50,10.50,99.90,358072,82,21040,-67
2019-10-23 18:46:49,133.60,81.20,10.50,99.90,357750,82,21156,-68
2019-10-23 18:47:26,125.82,76.12,10.50,99.90,357862,82,21202,-67
2019-10-23 18:48:02,128.07,75.52,10.50,99.90,357934,82,21088,-67
2019-10-23 18:48:39,138.52,80.03,10.50,99.90,357754,82,21210,-68
2019-10-23 18:49:17,160.15,83.75,10.50,99.90,358141,82,21596,-67
2019-10-23 18:49:53,161.40,85.53,10.50,99.90,358286,82,21159,-68
2019-10-23 18:50:49,134.05,78.70,10.50,99.90,357862,82,21190,-67
2019-10-23 18:51:26,130.60,78.87,10.50,99.90,365332,80,21138,-68
2019-10-23 18:52:03,131.03,77.70,10.50,99.90,364441,80,21146,-68
2019-10-23 18:52:40,154.42,89.28,10.50,99.90,364205,80,21212,-68
2019-10-23 18:53:17,120.82,78.07,10.50,99.90,360554,80,21497,-68
2019-10-23 18:53:53,136.92,81.72,10.50,99.90,365810,79,21052,-68
2019-10-23 18:54:30,141.03,81.72,10.50,99.90,364545,79,21103,-68
2019-10-23 18:55:07,149.65,86.53,10.50,99.90,365366,80,21084,-67
2019-10-23 18:55:44,148.28,86.28,10.50,99.90,365320,80,21077,-68
2019-10-23 18:56:21,143.78,86.75,10.50,99.90,365324,80,21142,-67
2019-10-23 18:56:58,135.80,84.58,10.50,99.90,365298,80,22331,-68
2019-10-23 18:57:35,157.07,90.32,10.50,99.90,365334,80,21148,-67
2019-10-23 18:58:12,164.07,91.85,10.50,99.90,365289,80,21076,-67
2019-10-23 18:58:49,183.97,94.35,10.50,99.90,365252,80,21103,-67
2019-10-23 18:59:26,175.32,92.90,10.50,99.90,365322,80,21064,-67
2019-10-23 19:00:03,177.45,96.45,10.50,99.90,365239,80,21522,-67
2019-10-23 19:00:40,196.98,99.70,10.50,99.90,365280,80,21076,-68
2019-10-23 19:01:16,198.85,99.22,10.50,99.90,365340,80,21013,-68
2019-10-23 19:01:54,151.93,88.72,10.50,99.90,365112,80,21080,-68
2019-10-23 19:02:31,152.07,87.70,10.50,99.90,365398,79,21072,-67
2019-10-23 19:03:07,149.62,86.22,10.50,99.90,365282,79,21008,-68
2019-10-23 19:03:44,151.57,87.22,10.50,99.90,365153,80,21076,-67
2019-10-23 19:04:21,170.87,92.97,10.40,99.90,365338,79,21103,-68
2019-10-23 19:04:58,170.72,94.45,10.40,99.90,365331,79,21131,-68
2019-10-23 19:05:35,172.30,93.17,10.40,99.90,365188,80,21025,-68
2019-10-23 19:06:12,158.57,92.53,10.40,99.90,365283,80,21111,-67
2019-10-23 19:06:48,179.60,91.63,10.40,99.90,365204,79,21107,-67
2019-10-23 19:07:25,210.63,101.70,10.40,99.90,365089,80,21076,-68
2019-10-23 19:08:02,209.03,98.00,10.40,99.90,365383,80,21500,-67
2019-10-23 19:08:40,254.00,106.60,10.40,99.90,365397,80,21107,-68
2019-10-23 19:09:17,206.75,100.78,10.40,99.90,365230,79,21045,-67
2019-10-23 19:09:54,233.70,103.50,10.40,99.90,365302,80,21052,-68
2019-10-23 19:10:30,193.85,95.83,10.30,99.90,365165,80,21048,-67
2019-10-23 19:11:08,223.45,99.58,10.40,99.90,365219,80,21107,-67
2019-10-23 19:11:45,196.02,98.25,10.30,99.90,365436,80,21044,-67
2019-10-23 19:12:21,180.25,94.30,10.30,99.90,365312,80,21142,-68
2019-10-23 19:12:59,159.45,89.67,10.30,99.90,365216,80,21060,-67
2019-10-23 19:13:36,158.57,92.65,10.30,99.90,365190,80,21439,-67
2019-10-23 19:14:12,151.18,88.10,10.30,99.90,365321,80,21071,-68
2019-10-23 19:14:49,179.70,97.00,10.30,99.90,365150,79,21107,-68
2019-10-23 19:15:26,172.53,95.65,10.30,99.90,365307,80,21123,-67
2019-10-23 19:16:03,142.37,88.50,10.30,99.90,365400,80,21062,-68
2019-10-23 19:16:40,181.52,95.00,10.30,99.90,365245,80,21173,-67
2019-10-23 19:17:17,207.12,99.37,10.30,99.90,365313,80,21091,-68
2019-10-23 19:17:54,153.45,86.92,10.30,99.90,365332,80,21044,-67
2019-10-23 19:18:31,214.38,99.37,10.30,99.90,365248,80,21048,-67
2019-10-23 19:19:08,216.42,102.07,10.30,99.90,365319,80,21110,-68
2019-10-23 19:19:45,211.35,99.60,10.30,99.90,365305,80,21084,-68
2019-10-23 19:20:22,191.32,95.05,10.30,99.90,365216,80,21212,-67
2019-10-23 19:20:59,155.05,88.50,10.30,99.90,365325,80,21004,-67
2019-10-23 19:21:35,153.05,87.47,10.20,99.90,365230,80,21080,-68
2019-10-23 19:22:13,177.82,94.15,10.20,99.90,365218,80,21049,-68
2019-10-23 19:22:50,145.87,84.20,10.20,99.90,365107,80,21548,-67
2019-10-23 19:23:26,146.05,84.97,10.20,99.90,365222,80,21076,-67
2019-10-23 19:24:03,160.50,88.78,10.20,99.90,365214,80,21068,-67
2019-10-23 19:24:40,195.07,95.10,10.20,99.90,365240,79,21139,-68
2019-10-23 19:25:17,181.93,93.07,10.20,99.90,365336,80,20997,-67
2019-10-23 19:25:54,137.80,82.82,10.20,99.90,365154,80,21596,-67
2019-10-23 19:26:31,169.87,89.80,10.20,99.90,365337,79,21044,-68
2019-10-23 19:27:08,151.42,87.08,10.20,99.90,365331,80,21076,-68
2019-10-23 19:27:45,157.50,88.20,10.20,99.90,365251,80,21012,-68
2019-10-23 19:28:23,145.60,88.80,10.20,99.90,365282,80,21036,-67
2019-10-23 19:28:59,150.20,89.17,10.20,99.90,365299,80,21088,-67
2019-10-23 19:29:37,161.88,90.42,10.20,99.90,365125,80,21076,-68
2019-10-23 19:30:14,138.95,84.65,10.20,99.90,365274,80,21037,-68
2019-10-23 19:30:50,148.30,88.17,10.20,99.90,365213,80,21568,-68
2019-10-23 19:31:27,179.55,92.17,10.20,99.90,365137,79,21604,-68
2019-10-23 19:32:05,190.47,94.10,10.20,99.90,365362,80,21060,-68
2019-10-23 19:32:41,128.57,79.10,10.10,99.90,365418,80,21008,-68
2019-10-23 19:33:18,138.30,81.02,10.20,99.90,365110,80,21131,-67
2019-10-23 19:33:55,147.15,84.07,10.20,99.90,365314,80,21044,-68
2019-10-23 19:34:32,146.25,87.92,10.10,99.90,365227,79,21220,-67
2019-10-23 19:35:09,193.62,95.30,10.10,99.90,365319,80,21036,-67
2019-10-23 19:35:46,180.48,93.25,10.10,99.90,365260,80,21547,-67
2019-10-23 19:36:23,212.85,99.30,10.10,99.90,365268,80,21115,-67
2019-10-23 19:37:00,200.20,98.70,10.10,99.90,365238,80,21040,-68
2019-10-23 19:37:37,183.37,96.28,10.10,99.90,365252,80,21084,-67
2019-10-23 19:38:14,164.50,91.42,10.10,99.90,365320,80,21475,-68
2019-10-23 19:38:51,201.60,99.05,10.10,99.90,365250,80,21591,-68
2019-10-23 19:39:27,215.52,101.65,10.10,99.90,365313,80,21460,-68
2019-10-23 19:40:04,182.80,94.15,10.10,99.90,365314,80,21044,-67
2019-10-23 19:40:41,198.85,93.85,10.10,99.90,365120,80,21079,-68
2019-10-23 19:41:18,178.93,92.02,10.10,99.90,365347,80,21095,-67
2019-10-23 19:41:54,167.70,92.17,10.10,99.90,365277,80,21576,-67
2019-10-23 19:42:32,172.15,94.52,10.10,99.90,365221,80,21048,-67
2019-10-23 19:43:09,148.00,89.70,10.10,99.90,365233,80,21141,-67
2019-10-23 19:43:46,164.65,90.95,10.10,99.90,365242,80,21437,-67
2019-10-23 19:44:23,137.07,82.27,10.10,99.90,364987,80,21126,-67
2019-10-23 19:45:00,185.88,92.95,10.10,99.90,365357,80,21008,-67
2019-10-23 19:45:37,178.30,94.85,10.10,99.90,365334,80,21091,-68
2019-10-23 19:46:15,236.82,104.25,10.10,99.90,365224,80,21118,-67
2019-10-23 19:46:52,442.68,120.15,10.10,99.90,365082,80,21189,-68
2019-10-23 19:47:28,397.48,121.57,10.00,99.90,365175,79,21603,-68
2019-10-23 19:48:05,321.75,113.10,10.10,99.90,365137,80,21044,-68
2019-10-23 19:48:42,318.33,115.03,10.00,99.90,365121,80,21489,-68
2019-10-23 19:49:19,362.05,121.35,10.00,99.90,365368,80,21032,-67
2019-10-23 19:49:56,250.72,105.58,10.00,99.90,365238,80,21622,-68
2019-10-23 19:50:33,208.80,101.12,10.00,99.90,365331,80,21076,-68
2019-10-23 19:51:09,153.42,88.60,10.00,99.90,365309,80,21529,-68
2019-10-23 19:51:46,156.07,89.85,10.00,99.90,365222,80,21032,-68
2019-10-23 19:52:24,170.70,88.10,10.00,99.90,365316,80,21529,-68
2019-10-23 19:53:00,159.57,88.80,9.90,99.90,365823,80,21157,-68
2019-10-23 19:53:37,262.38,105.60,9.90,99.90,365339,79,21059,-68
2019-10-23 19:54:15,174.35,91.53,9.90,99.90,366052,80,21095,-68
2019-10-23 19:54:51,428.00,125.33,9.90,99.90,366154,80,21681,-67
2019-10-23 19:55:28,376.52,118.90,9.90,99.90,365533,80,21035,-67
2019-10-23 19:56:05,267.55,106.00,9.90,99.90,365858,80,21111,-67
2019-10-23 19:56:42,163.05,90.90,9.90,99.90,365885,80,21497,-67
2019-10-23 19:57:19,207.18,98.47,9.90,99.90,365683,79,21200,-67
2019-10-23 19:57:56,303.83,115.12,9.90,99.90,365770,80,21108,-67
2019-10-23 19:58:32,406.32,125.92,9.90,99.90,365738,80,21236,-68
2019-10-23 19:59:09,430.37,124.85,9.90,99.90,365509,80,21129,-67
2019-10-23 19:59:46,299.85,110.50,9.80,99.90,365950,80,21457,-68
2019-10-23 20:00:23,334.02,117.85,9.80,99.90,365739,80,21216,-67
2019-10-23 20:01:00,168.85,91.47,9.80,99.90,365539,80,21095,-68
2019-10-23 20:01:37,162.05,91.35,9.80,99.90,365723,80,21141,-67
2019-10-23 20:02:14,168.82,88.82,9.80,99.90,365853,80,21122,-67
2019-10-23 20:02:51,265.05,106.72,9.80,99.90,365735,80,21631,-68
2019-10-23 20:03:28,212.80,99.70,9.80,99.90,365490,79,21065,-68
2019-10-23 20:04:05,250.32,116.62,9.80,99.90,365949,80,21585,-68
2019-10-23 20:04:42,254.20,122.58,9.80,99.90,365526,79,21658,-67
2019-10-23 20:05:19,258.95,120.50,9.80,99.90,365890,80,21192,-67
2019-10-23 20:05:55,225.32,105.37,9.80,99.90,365657,80,21200,-67
2019-10-23 20:06:32,293.00,110.88,9.80,99.90,365584,80,21161,-67
2019-10-23 20:07:09,283.43,111.30,9.80,99.90,365877,80,21208,-67
2019-10-23 20:07:46,250.45,102.00,9.80,99.90,365879,80,21158,-67
2019-10-23 20:08:23,246.25,103.27,9.70,99.90,365531,80,21024,-67
2019-10-23 20:09:00,264.20,106.40,9.70,99.90,365990,79,21493,-67
2019-10-23 20:09:37,275.75,110.25,9.70,99.90,365698,80,21110,-68
2019-10-23 20:10:14,315.18,114.15,9.80,99.90,365601,80,21067,-67
2019-10-23 20:10:52,268.50,109.12,9.70,99.90,365852,80,21110,-67
2019-10-23 20:11:28,332.45,115.80,9.80,99.90,365842,80,21157,-68
2019-10-23 20:12:05,316.57,114.20,9.80,99.90,365579,80,21113,-67
2019-10-23 20:12:42,213.90,102.17,9.80,99.90,365804,80,21588,-67
2019-10-23 20:13:19,247.25,102.97,9.80,99.90,365864,80,21161,-67
2019-10-23 20:13:56,215.80,99.28,9.80,99.90,365724,80,21051,-68
2019-10-23 20:14:33,203.07,98.60,9.80,99.90,365714,79,21054,-67
2019-10-23 20:15:10,200.97,95.35,9.80,99.90,365905,80,21046,-67
2019-10-23 20:15:47,202.50,98.35,9.90,99.90,365575,80,21142,-67
2019-10-23 20:16:24,208.28,96.60,9.90,99.90,365894,80,21146,-67
2019-10-23 20:17:00,212.00,98.97,9.90,99.90,365790,80,21154,-67
2019-10-23 20:17:38,187.35,94.72,9.90,99.90,365762,80,21103,-67
2019-10-23 20:18:15,201.52,100.53,9.90,99.90,365826,80,21032,-67
2019-10-23 20:18:52,219.37,100.07,9.90,99.90,366040,80,21591,-67
2019-10-23 20:19:29,199.90,98.82,10.00,99.90,365652,80,21154,-67
2019-10-23 20:20:06,250.05,103.25,10.00,99.90,365922,80,21056,-68
2019-10-23 20:20:42,248.28,104.05,10.00,99.90,365865,80,21063,-67
2019-10-23 20:21:19,266.17,106.75,9.90,99.90,365657,80,21027,-67
2019-10-23 20:21:56,279.73,109.57,9.90,99.90,365835,80,21188,-67
2019-10-23 20:22:33,268.40,107.35,9.90,99.90,365846,80,21504,-67
2019-10-23 20:23:10,223.15,102.42,9.90,99.90,365616,80,21497,-67
2019-10-23 20:23:47,199.77,98.90,9.90,99.90,365746,79,21074,-67
2019-10-23 20:24:23,167.75,92.15,10.00,99.90,365675,79,21110,-68
2019-10-23 20:25:00,182.50,94.30,10.00,99.90,365472,80,21071,-67
2019-10-23 20:25:37,196.25,94.65,10.10,99.90,365888,80,21099,-67
2019-10-23 20:26:14,151.40,86.92,10.10,99.90,365716,80,21201,-67
2019-10-23 20:26:51,162.05,90.12,10.10,99.90,365619,80,21091,-68
2019-10-23 20:27:29,212.55,99.92,10.20,99.90,365963,80,21110,-67
2019-10-23 20:28:05,159.55,88.58,10.20,99.90,365811,80,21134,-67
2019-10-23 20:28:42,142.90,83.90,10.20,99.90,365667,80,21628,-68
2019-10-23 20:29:19,202.28,96.22,10.20,99.90,365905,80,21055,-67
2019-10-23 20:29:56,214.15,96.92,10.20,99.90,365790,80,21142,-67
2019-10-23 20:30:33,194.32,96.80,10.20,99.90,365633,80,21157,-67
2019-10-23 20:31:10,190.28,96.75,10.30,99.90,365838,80,21138,-67
2019-10-23 20:31:46,219.93,100.70,10.30,99.90,365591,80,21067,-68
2019-10-23 20:32:23,223.62,100.62,10.30,99.90,365604,80,21067,-67
2019-10-23 20:33:01,210.43,98.17,10.30,99.90,365970,79,21145,-67
2019-10-23 20:33:37,209.20,95.85,10.30,99.90,365752,80,21188,-67
2019-10-23 20:34:14,229.90,100.25,10.40,99.90,365701,80,21130,-68
2019-10-23 20:34:51,248.40,101.60,10.40,99.90,365795,80,21229,-68
2019-10-23 20:35:28,149.87,84.30,10.40,99.90,365789,80,21209,-67
2019-10-23 20:36:06,227.68,98.50,10.40,99.90,365678,80,21095,-68
2019-10-23 20:36:43,203.35,95.62,10.40,99.90,365868,79,21817,-68
2019-10-23 20:37:19,195.32,94.77,10.40,99.90,365594,79,21067,-68
2019-10-23 20:37:56,163.20,89.07,10.40,99.90,365635,80,21210,-67
2019-10-23 20:38:34,170.43,90.40,10.50,99.90,365717,80,21118,-68
2019-10-23 20:39:11,194.65,93.87,10.50,99.90,365841,80,21103,-67
2019-10-23 20:39:48,160.35,88.62,10.50,99.90,365585,80,21094,-68
2019-10-23 20:40:25,180.50,92.42,10.60,99.90,365837,80,21595,-68
2019-10-23 20:41:02,206.13,99.17,10.60,99.90,365952,80,21123,-67
2019-10-23 20:41:39,203.60,96.00,10.60,99.90,365661,80,21161,-67
2019-10-23 20:42:16,181.85,92.33,10.60,99.90,365763,80,21536,-67
2019-10-23 20:42:53,189.55,93.17,10.60,99.90,365886,79,21056,-67
2019-10-23 20:43:30,174.25,91.75,10.60,99.90,365639,80,21134,-67
2019-10-23 20:44:07,186.07,90.50,10.60,99.90,365841,80,21099,-67
2019-10-23 20:44:44,189.93,93.67,10.60,99.90,365804,79,21690,-67
2019-10-23 20:45:21,195.68,93.47,10.60,99.90,365764,79,21129,-67
2019-10-23 20:45:59,183.72,91.60,10.60,99.90,365953,80,21520,-67
2019-10-23 20:46:35,204.65,96.28,10.60,99.90,365991,80,21126,-67
2019-10-23 20:47:13,215.15,99.37,10.60,99.90,365721,80,21499,-67
2019-10-23 20:47:50,171.53,91.08,10.60,99.90,365877,80,21091,-68
2019-10-23 20:48:26,190.00,92.50,10.60,99.90,365783,80,21139,-68
2019-10-23 20:49:03,166.80,87.10,10.70,99.90,365449,80,21524,-67
2019-10-23 20:49:40,207.10,98.55,10.70,99.90,365763,79,21067,-67
2019-10-23 20:50:17,158.07,87.42,10.70,99.90,365779,80,21169,-67
2019-10-23 20:50:54,161.68,89.07,10.70,99.90,365625,80,21130,-68
2019-10-23 20:51:31,209.43,96.97,10.70,99.90,365977,80,21051,-67
2019-10-23 20:52:07,196.53,97.47,10.70,99.90,365707,80,21126,-67
2019-10-23 20:52:44,169.95,91.70,10.70,99.90,365384,80,21142,-68
2019-10-23 20:53:22,159.65,90.38,10.70,99.90,366065,80,21059,-67
2019-10-23 20:53:58,167.80,87.72,10.80,99.90,365801,80,21552,-67
2019-10-23 20:54:35,179.05,90.03,10.80,99.90,359071,80,21127,-67
2019-10-23 20:55:12,186.43,93.15,10.80,99.90,359486,81,21533,-68
2019-10-23 20:55:49,177.35,90.53,10.80,99.90,359442,81,21100,-68
2019-10-23 20:56:26,196.47,92.45,10.80,99.90,359399,81,21079,-68
2019-10-23 20:57:03,178.57,90.00,10.80,99.90,359379,81,21600,-68
2019-10-23 20:57:39,168.87,89.60,10.80,99.90,359304,81,21095,-68
2019-10-23 20:58:17,164.35,88.07,10.80,99.90,359266,81,21228,-68
2019-10-23 20:58:54,155.90,83.92,10.90,99.90,359549,81,21579,-68
2019-10-23 20:59:30,167.82,86.67,10.90,99.90,359409,82,21138,-67
2019-10-23 21:00:07,144.15,83.20,10.90,99.90,359361,81,21504,-68
2019-10-23 21:00:44,150.95,85.22,10.90,99.90,359437,81,21076,-68
2019-10-23 21:01:21,153.72,84.95,10.80,99.90,359435,81,21139,-67
2019-10-23 21:01:58,155.72,84.65,10.90,99.90,359305,80,21060,-68
2019-10-23 21:02:35,173.80,91.30,10.90,99.90,359118,81,21064,-67
2019-10-23 21:03:11,197.05,95.17,10.90,99.90,359152,80,21059,-68
2019-10-23 21:03:48,174.20,90.20,10.90,99.90,359202,81,21138,-68
2019-10-23 21:04:26,197.93,94.60,10.90,99.90,359465,81,21178,-68
2019-10-23 21:05:20,148.90,87.62,10.90,99.90,359445,81,21400,-68
2019-10-23 21:05:57,176.05,91.10,10.90,99.90,349473,84,21185,-68
2019-10-23 21:06:34,176.42,90.15,10.90,99.90,354585,82,21135,-67
2019-10-23 21:07:11,178.50,90.97,10.90,99.90,359979,81,21123,-67
2019-10-23 21:07:48,170.47,91.30,10.90,99.90,354408,82,21048,-68
2019-10-23 21:08:25,175.05,92.05,10.90,99.90,359744,82,21517,-67
2019-10-23 21:09:02,159.35,88.15,10.90,99.90,354618,82,21154,-68
2019-10-23 21:09:39,178.80,91.63,10.90,99.90,359804,82,21205,-67
2019-10-23 21:10:18,204.95,97.05,10.90,99.90,354581,82,21095,-68
2019-10-23 21:10:55,220.97,100.05,10.90,99.90,354465,83,21506,-67
2019-10-23 21:11:32,218.22,99.28,10.90,99.90,353437,83,21079,-68
2019-10-23 21:12:09,206.30,95.77,10.90,99.90,354723,82,21551,-68
2019-10-23 21:12:45,154.85,85.22,10.90,99.90,357071,81,21154,-68
2019-10-23 21:13:23,169.53,88.95,10.90,99.90,354436,82,21797,-66
2019-10-23 21:14:00,143.37,83.22,11.00,99.90,359615,82,21158,-67
2019-10-23 21:14:36,149.68,86.75,11.00,99.90,354337,82,21068,-67
2019-10-23 21:15:13,148.78,84.72,11.00,99.90,359437,82,21107,-68
2019-10-23 21:15:50,143.95,82.70,11.00,99.90,354279,82,21134,-67
2019-10-23 21:16:27,139.75,80.55,11.00,99.90,359674,82,21525,-67
2019-10-23 21:17:05,151.82,82.27,11.00,99.90,354271,82,21163,-68
2019-10-23 21:17:42,162.60,87.53,11.00,99.90,359404,82,21151,-67
2019-10-23 21:18:18,157.52,88.87,11.00,99.90,354145,82,21459,-68
2019-10-23 21:18:55,120.47,77.87,11.00,99.90,359456,82,21494,-67
2019-10-23 21:19:32,123.70,77.00,11.00,99.90,354217,83,21139,-68
2019-10-23 21:20:09,159.70,87.55,11.10,99.90,359667,82,21123,-67
2019-10-23 21:20:46,171.60,90.47,11.10,99.90,354242,82,21139,-68
2019-10-23 21:21:23,168.70,87.35,11.10,99.90,354273,82,21128,-68
2019-10-23 21:21:59,155.43,85.62,11.10,99.90,359419,82,21243,-68
2019-10-23 21:22:37,169.13,87.70,11.10,99.90,354158,82,21503,-68
2019-10-23 21:23:15,159.57,85.03,11.10,99.90,353709,83,21143,-67
2019-10-23 21:23:51,183.90,90.50,11.10,99.90,353566,83,21233,-68
2019-10-23 21:24:28,177.30,89.67,11.10,99.90,353424,83,21044,-68
2019-10-23 21:25:06,209.40,95.72,11.20,99.90,356513,82,21251,-68
2019-10-23 21:25:42,167.65,89.32,11.20,99.90,354304,82,21242,-68
2019-10-23 21:26:19,187.50,87.82,11.20,99.90,359434,80,21604,-67
2019-10-23 21:26:56,195.32,92.25,11.20,99.90,354255,82,21128,-67
2019-10-23 21:27:33,193.05,89.85,11.20,99.90,359633,81,21147,-68
2019-10-23 21:28:10,207.95,93.55,11.20,99.90,354296,82,21069,-68
2019-10-23 21:28:47,155.55,81.45,11.20,99.90,359532,81,21549,-68
2019-10-23 21:29:23,300.30,104.83,11.20,99.90,354292,82,21238,-67
2019-10-23 21:30:00,243.88,99.80,11.20,99.90,359501,82,21138,-67
2019-10-23 21:30:38,209.18,94.90,11.20,99.90,354288,82,21143,-68
2019-10-23 21:31:14,262.55,105.78,11.10,99.90,359734,82,21092,-67
2019-10-23 21:31:51,314.72,110.30,11.10,99.90,354167,82,21120,-68
2019-10-23 21:32:28,392.48,109.67,11.10,99.90,359594,82,21138,-68
2019-10-23 21:33:05,206.75,91.92,11.10,99.90,354338,82,21659,-68
2019-10-23 21:33:42,412.80,121.50,11.10,99.90,359421,81,21528,-68
2019-10-23 21:34:19,383.32,122.58,11.10,99.90,354268,82,21147,-68
2019-10-23 21:34:56,290.52,108.72,11.10,99.90,359700,82,21143,-67
2019-10-23 21:35:33,388.30,120.57,11.10,99.90,354217,82,21144,-68
2019-10-23 21:36:10,376.88,123.55,11.10,99.90,359689,82,21674,-67
2019-10-23 21:36:47,457.82,125.82,11.10,99.90,354297,82,21178,-68
2019-10-23 21:37:24,607.30,143.20,11.10,99.90,359594,82,21135,-68
2019-10-23 21:38:01,520.00,136.77,11.10,99.90,354296,82,21088,-68
2019-10-23 21:38:39,754.02,151.93,11.10,99.90,359544,81,21107,-68
2019-10-23 21:39:16,383.43,113.50,11.10,99.90,354357,82,21579,-68
2019-10-23 21:39:53,359.30,108.47,11.10,99.90,359475,81,21130,-68
2019-10-23 21:40:29,798.23,144.72,11.10,99.90,354249,82,21145,-67
2019-10-23 21:41:06,698.80,133.65,11.10,99.90,359357,82,21237,-68
2019-10-23 21:41:44,1309.28,201.55,11.00,99.90,354217,82,21041,-68
2019-10-23 21:42:20,468.17,119.62,11.00,99.90,359451,82,21583,-67
2019-10-23 21:42:57,345.63,106.27,11.00,99.90,354208,82,21108,-67
2019-10-23 21:43:34,473.80,122.75,11.00,99.90,359469,82,21612,-67
2019-10-23 21:44:11,590.92,130.10,11.00,99.90,354292,82,21162,-68
2019-10-23 21:44:48,1285.05,202.72,11.10,99.90,359519,82,21119,-68
2019-10-23 21:45:25,853.73,161.45,11.10,99.90,354326,82,21533,-67
2019-10-23 21:46:02,1194.45,191.50,11.00,99.90,359560,82,21096,-68
2019-10-23 21:46:39,1167.28,187.47,11.00,99.90,354196,82,21154,-67
2019-10-23 21:47:16,770.57,154.25,11.00,99.90,359662,82,21105,-68
2019-10-23 21:47:52,1017.60,178.47,11.00,99.90,354288,82,21564,-67
2019-10-23 21:48:30,1610.55,230.90,11.00,99.90,359531,82,21533,-68
2019-10-23 21:49:09,1355.38,193.90,11.00,99.90,354294,82,21131,-68
2019-10-23 21:49:45,1164.55,175.30,11.00,99.90,359896,82,21599,-68
2019-10-23 21:50:22,749.38,137.28,11.00,99.90,354196,82,21041,-68
2019-10-23 21:50:59,1495.92,211.92,11.00,99.90,359497,82,21143,-68
2019-10-23 21:51:36,1076.03,170.32,11.00,99.90,354300,82,21617,-68
2019-10-23 21:52:13,1379.20,196.72,11.00,99.90,359224,81,21064,-68
2019-10-23 21:52:50,1502.05,214.72,11.00,99.90,354225,82,21688,-68
2019-10-23 21:53:27,1445.45,202.65,11.00,99.90,359606,81,21076,-68
2019-10-23 21:54:04,1269.15,190.95,11.00,99.90,354286,82,21486,-68
2019-10-23 21:54:41,1013.60,173.15,10.90,99.90,359358,82,21525,-68
2019-10-23 21:55:18,1201.03,177.40,10.90,99.90,354312,82,21104,-68
2019-10-23 21:55:55,1307.70,199.82,10.90,99.90,359198,82,21208,-68
2019-10-23 21:56:32,638.45,133.60,10.90,99.90,354214,82,21612,-68
2019-10-23 21:57:09,1077.22,170.80,10.90,99.90,359525,82,21135,-68
2019-10-23 21:57:46,948.62,161.28,10.90,99.90,354156,82,21202,-68
2019-10-23 21:58:23,983.40,174.62,10.90,99.90,359609,82,21656,-68
2019-10-23 21:59:00,903.92,162.37,10.90,99.90,354159,82,21123,-68
2019-10-23 21:59:37,613.63,129.42,10.90,99.90,359474,82,21105,-67
2019-10-23 22:00:14,1192.43,187.70,10.90,99.90,354241,82,21097,-68
2019-10-23 22:00:50,982.90,165.00,10.90,99.90,359421,82,21213,-68
2019-10-23 22:01:28,1187.00,191.18,10.90,99.90,354210,82,21120,-67
2019-10-23 22:02:05,678.75,138.12,10.90,99.90,359510,81,21100,-67
2019-10-23 22:02:42,1246.08,186.35,10.90,99.90,354185,82,21252,-68
2019-10-23 22:03:19,685.48,137.20,10.90,99.90,359507,82,21068,-68
2019-10-23 22:03:56,1116.85,167.47,10.90,99.90,354210,82,21209,-68
2019-10-23 22:04:32,1256.78,175.22,10.90,99.90,359554,81,21072,-68
2019-10-23 22:05:10,1459.55,200.57,10.90,99.90,354187,82,21163,-67
2019-10-23 22:05:47,1485.43,202.65,10.90,99.90,354240,82,21072,-68
2019-10-23 22:06:23,1041.68,165.60,10.80,99.90,359558,82,21166,-68
2019-10-23 22:07:00,778.45,141.77,10.80,99.90,354247,82,21068,-68
2019-10-23 22:07:38,1346.92,187.40,10.80,99.90,359444,82,21153,-68
2019-10-23 22:08:14,1015.17,160.52,10.80,99.90,354095,82,21116,-68
2019-10-23 22:08:51,1226.73,181.50,10.80,99.90,359326,81,21556,-67
2019-10-23 22:09:28,823.72,137.40,10.80,99.90,354262,82,21600,-68
2019-10-23 22:10:05,1743.68,215.18,10.80,99.90,359663,82,21104,-68
2019-10-23 22:10:42,1515.08,199.95,10.70,99.90,354188,82,21585,-67
2019-10-23 22:11:19,1668.35,216.17,10.70,99.90,359499,82,21549,-68
2019-10-23 22:11:57,1162.55,172.57,10.70,99.90,354197,82,21072,-68
2019-10-23 22:12:34,1438.73,192.70,10.70,99.90,359563,80,21553,-67
2019-10-23 22:13:12,1023.25,158.27,10.70,99.90,359627,82,21553,-68
2019-10-23 22:13:48,940.62,151.20,10.70,99.90,354259,82,21316,-68
2019-10-23 22:14:28,622.70,124.02,10.70,99.90,359258,82,21067,-67
2019-10-23 22:15:03,10.70,10.70,10.70,99.90,362562,82,21092,-67
2019-10-23 22:15:39,835.77,140.30,10.80,99.90,359453,82,20561,-68
2019-10-23 22:16:16,1350.08,185.85,10.80,99.90,359238,80,21044,-68
2019-10-23 22:16:53,952.45,155.03,10.80,99.90,354257,82,21052,-68
2019-10-23 22:17:30,1424.63,207.30,10.80,99.90,354241,82,21675,-68
2019-10-23 22:18:07,1125.53,161.95,10.80,99.90,354205,82,21158,-68
2019-10-23 22:18:44,1512.05,197.50,10.70,99.90,359528,82,21119,-67
2019-10-23 22:19:21,916.45,148.10,10.80,99.90,359566,81,21229,-68
2019-10-23 22:19:58,623.08,122.65,10.80,99.90,359489,82,21076,-68
2019-10-23 22:20:35,1751.38,209.52,10.80,99.90,354200,82,21072,-68
2019-10-23 22:21:11,1635.15,198.43,10.80,99.90,359379,82,21076,-68
2019-10-23 22:21:49,1351.67,181.70,10.70,99.90,354139,82,21146,-68
2019-10-23 22:22:26,571.85,117.03,10.70,99.90,359413,82,21408,-68
2019-10-23 22:23:02,1359.40,188.78,10.70,99.90,354170,82,21178,-68
2019-10-23 22:23:40,948.32,145.75,10.70,99.90,359512,82,21150,-67
2019-10-23 22:24:17,1499.03,188.12,10.70,99.90,359011,81,21365,-68
2019-10-23 22:24:53,1608.95,193.47,10.60,99.90,359334,81,21718,-68
2019-10-23 22:25:30,1403.42,195.22,10.60,99.90,354052,82,21111,-68
2019-10-23 22:26:07,1332.90,179.27,10.70,99.90,359605,82,21599,-68
2019-10-23 22:26:44,1080.03,173.13,10.70,99.90,354220,82,21486,-68
2019-10-23 22:27:21,1471.78,198.70,10.60,99.90,359475,82,21588,-68
2019-10-23 22:27:58,1493.38,195.25,10.70,99.90,354207,81,21112,-68
2019-10-23 22:28:36,1672.48,209.98,10.70,99.90,359472,82,21080,-68
2019-10-23 22:29:13,1146.58,171.30,10.70,99.90,358552,81,21119,-68
2019-10-23 22:29:50,1153.53,170.85,10.60,99.90,354039,82,21214,-67
2019-10-23 22:30:27,1380.50,182.12,10.70,99.90,359553,82,21138,-68
2019-10-23 22:31:04,1436.38,180.10,10.70,99.90,359687,82,21174,-68
2019-10-23 22:31:41,1234.22,185.37,10.70,99.90,353992,82,21592,-68
2019-10-23 22:32:19,854.80,142.37,10.70,99.90,359649,82,21103,-68
2019-10-23 22:32:55,749.12,137.72,10.60,99.90,354328,82,21526,-68
2019-10-23 22:33:32,626.75,122.67,10.70,99.90,359340,80,21131,-68
2019-10-23 22:34:10,499.77,119.42,10.60,99.90,354251,82,21530,-68
2019-10-23 22:34:47,755.58,136.07,10.70,99.90,359706,82,21088,-68
2019-10-23 22:35:24,1287.88,182.10,10.60,99.90,354211,82,21218,-68
2019-10-23 22:36:05,958.92,160.00,10.60,99.90,359621,82,21080,-68
2019-10-23 22:36:41,1337.13,190.68,10.60,99.90,353962,83,21108,-68
2019-10-23 22:37:18,850.55,147.98,10.60,99.90,353576,83,21553,-68
2019-10-23 22:37:55,1402.88,190.45,10.60,99.90,353463,83,21139,-67
2019-10-23 22:38:31,1522.80,206.30,10.60,99.90,356912,82,21080,-68
2019-10-23 22:39:09,1638.05,207.80,10.60,99.90,354239,82,21522,-68
2019-10-23 22:39:46,1278.28,183.68,10.60,99.90,354190,82,21072,-68
2019-10-23 22:40:22,1477.83,205.32,10.60,99.90,359468,80,21063,-68
2019-10-23 22:40:59,1614.35,208.25,10.60,99.90,359422,82,21071,-68
2019-10-23 22:41:36,1064.15,159.27,10.50,99.90,354245,82,21166,-68
2019-10-23 22:42:13,985.20,149.30,10.50,99.90,359694,82,21126,-68
2019-10-23 22:42:50,1292.18,177.93,10.60,99.90,354301,82,21155,-68
2019-10-23 22:43:28,309.50,98.92,10.60,99.90,359599,82,21545,-68
2019-10-23 22:44:04,1363.85,184.10,10.60,99.90,354217,82,21147,-68
2019-10-23 22:44:41,882.77,140.80,10.60,99.90,359185,82,21127,-68
2019-10-23 22:45:18,971.97,152.27,10.60,99.90,359598,81,21139,-68
2019-10-23 22:45:55,1088.83,156.87,10.60,99.90,354191,82,21064,-68
2019-10-23 22:46:32,1234.75,179.40,10.50,99.90,359531,82,21111,-68
2019-10-23 22:47:10,683.02,125.62,10.50,99.90,354180,82,21084,-67
2019-10-23 22:47:46,1264.33,188.35,10.50,99.90,354221,82,21119,-68
2019-10-23 22:48:24,202.95,84.70,10.50,99.90,359475,82,21538,-68
2019-10-23 22:49:01,580.55,121.90,10.50,99.90,354154,82,21568,-68
2019-10-23 22:49:39,359.60,98.95,10.50,99.90,359453,80,21104,-68
2019-10-23 22:50:16,873.05,149.05,10.60,99.90,359662,81,21221,-68
2019-10-23 22:50:53,1213.08,183.00,10.50,99.90,354082,82,21218,-68
2019-10-23 22:51:29,754.58,130.27,10.50,99.90,359354,82,21179,-68
2019-10-23 22:52:06,903.90,152.05,10.50,99.90,359385,81,21107,-68
2019-10-23 22:52:44,521.98,117.15,10.50,99.90,359549,82,21640,-68
2019-10-23 22:53:20,732.70,136.43,10.50,99.90,354155,82,21120,-68
2019-10-23 22:53:57,741.00,140.95,10.50,99.90,359280,82,21531,-68
2019-10-23 22:54:34,687.02,129.45,10.60,99.90,354270,82,21060,-68
2019-10-23 22:55:11,589.32,128.45,10.50,99.90,359648,82,21064,-68
2019-10-23 22:55:48,935.17,147.28,10.50,99.90,359582,82,21091,-68
2019-10-23 22:56:25,1142.90,173.25,10.50,99.90,359582,80,21130,-68
2019-10-23 22:57:02,365.02,96.37,10.50,99.90,354340,82,21498,-68
2019-10-23 22:57:39,796.70,140.65,10.50,99.90,359443,82,21466,-68
2019-10-23 22:58:16,1056.23,160.45,10.60,99.90,354442,82,21068,-68
2019-10-23 22:58:52,804.65,141.15,10.50,99.90,359586,82,21181,-68
2019-10-23 22:59:30,351.95,93.75,10.50,99.90,354172,82,21072,-67
2019-10-23 23:00:07,808.23,140.18,10.50,99.90,359430,82,21076,-67
2019-10-23 23:00:44,564.37,117.97,10.50,99.90,359557,82,21185,-68
2019-10-23 23:01:21,910.00,150.10,10.50,99.90,359095,82,21072,-68
2019-10-23 23:01:58,524.10,111.65,10.50,99.90,354184,82,21648,-68
2019-10-23 23:02:35,624.10,118.17,10.50,99.90,359536,82,21129,-68
2019-10-23 23:03:12,808.85,135.75,10.50,99.90,359465,82,21139,-67
2019-10-23 23:03:49,1042.72,159.37,10.60,99.90,354128,82,21095,-67
2019-10-23 23:04:25,1156.60,170.47,10.50,99.90,359413,82,21107,-67
2019-10-23 23:05:02,752.45,131.05,10.50,99.90,359374,81,21130,-67
2019-10-23 23:05:39,314.08,91.80,10.50,99.90,354180,82,21611,-67
2019-10-23 23:06:16,833.35,139.68,10.50,99.90,354355,82,21144,-68
2019-10-23 23:06:53,766.88,137.12,10.50,99.90,359499,81,21095,-67
2019-10-23 23:07:30,399.00,102.47,10.50,99.90,359509,80,21217,-68
2019-10-23 23:08:07,722.58,127.30,10.50,99.90,359598,81,21151,-67
2019-10-23 23:08:44,576.73,119.10,10.50,99.90,354088,82,21099,-68
2019-10-23 23:09:21,828.33,134.95,10.50,99.90,352804,83,21207,-67
2019-10-23 23:09:57,211.00,76.92,10.40,99.90,358118,82,21151,-67
2019-10-23 23:10:34,474.50,102.05,10.50,99.90,357752,81,21123,-67
2019-10-23 23:11:11,780.83,132.50,10.50,99.90,352864,83,21092,-67
2019-10-23 23:11:48,645.77,122.90,10.50,99.90,358343,82,21099,-67
2019-10-23 23:12:25,841.53,141.40,10.40,99.90,352694,83,21166,-68
2019-10-23 23:13:02,375.80,98.55,10.40,99.90,358217,82,21681,-67
2019-10-23 23:13:39,504.12,111.50,10.40,99.90,352802,83,21229,-67
2019-10-23 23:14:16,617.12,119.93,10.40,99.90,358169,82,21137,-68
2019-10-23 23:14:53,861.65,135.20,10.40,99.90,352711,83,21593,-67
2019-10-23 23:15:30,785.85,138.22,10.40,99.90,358165,82,21155,-67
2019-10-23 23:16:07,769.77,129.32,10.40,99.90,352776,83,21597,-67
2019-10-23 23:16:44,1405.87,184.30,10.40,99.90,352758,83,21132,-67
2019-10-23 23:17:21,338.27,95.60,10.30,99.90,358251,82,21190,-67
2019-10-23 23:17:58,1584.68,197.85,10.40,99.90,352778,83,21178,-67
2019-10-23 23:18:35,213.30,78.00,10.30,99.90,358152,82,21112,-67
2019-10-23 23:19:12,363.70,96.60,10.40,99.90,352828,83,21554,-68
2019-10-23 23:19:49,409.45,100.70,10.40,99.90,358050,82,21131,-67
2019-10-23 23:20:26,1253.30,183.05,10.40,99.90,358052,82,21139,-67
2019-10-23 23:21:03,837.75,145.53,10.40,99.90,358101,82,21060,-68
2019-10-23 23:21:40,1006.87,154.47,10.40,99.90,352795,83,21080,-67
2019-10-23 23:22:17,939.05,149.72,10.40,99.90,358184,81,21580,-67
2019-10-23 23:23:55,1244.90,166.88,10.40,99.90,367569,80,21221,-67
2019-10-23 23:24:33,772.50,130.57,10.30,99.90,364598,79,21084,-68
2019-10-23 23:25:11,670.20,125.12,10.30,99.90,376531,78,21105,-68
2019-10-23 23:25:49,695.70,124.92,10.30,99.90,374977,78,21229,-68
2019-10-23 23:26:27,654.75,119.35,10.30,99.90,375230,78,21105,-68
2019-10-23 23:27:06,814.27,136.05,10.30,99.90,371140,79,21229,-68
2019-10-23 23:27:43,819.28,140.18,10.30,99.90,365542,80,21225,-68
2019-10-23 23:28:21,425.40,101.15,10.30,99.90,355384,83,21038,-68
2019-10-23 23:28:59,555.63,117.08,10.30,99.90,368518,79,21525,-68
2019-10-23 23:29:37,1277.55,175.00,10.40,99.90,363813,80,21086,-68
2019-10-23 23:30:15,1216.28,174.07,10.30,99.90,376122,78,21094,-67
2019-10-23 23:30:53,1392.95,185.37,10.30,99.90,375072,78,21054,-68
2019-10-23 23:31:31,1531.95,195.30,10.30,99.90,371100,79,21056,-68
2019-10-23 23:32:09,1562.98,194.57,10.30,99.90,370488,79,21060,-67
2019-10-23 23:32:47,1392.98,177.40,10.30,99.90,365927,80,21669,-68
2019-10-23 23:33:24,1041.63,151.57,10.30,99.90,359077,81,21515,-67
2019-10-23 23:34:00,1330.50,176.12,10.30,99.90,371178,79,21520,-68
2019-10-23 23:34:37,703.02,125.80,10.30,99.90,363526,79,21532,-67
2019-10-23 23:35:14,552.28,115.37,10.30,99.90,375753,78,21587,-67
2019-10-23 23:36:51,989.60,154.97,10.40,99.90,385927,75,21405,-67
2019-10-23 23:37:29,679.55,128.72,10.40,99.90,385875,76,21057,-68
2019-10-23 23:38:06,512.48,114.30,10.40,99.90,384278,76,21001,-67
2019-10-23 23:38:42,674.25,126.45,10.40,99.90,386091,76,21595,-67
2019-10-23 23:39:19,881.00,144.57,10.30,99.90,383872,76,21197,-67
2019-10-23 23:39:57,1206.10,172.70,10.40,99.90,384404,76,21131,-67
2019-10-23 23:40:33,1081.25,167.70,10.40,99.90,384474,76,21115,-68
2019-10-23 23:41:12,1253.33,181.97,10.30,99.90,383935,76,21057,-67
2019-10-23 23:41:49,1092.80,163.37,10.30,99.90,379416,77,21038,-68
2019-10-23 23:42:26,1181.53,168.47,10.30,99.90,378399,77,21133,-67
2019-10-23 23:43:03,565.60,113.47,10.30,99.90,378253,77,21093,-68
2019-10-23 23:43:40,1187.95,169.68,10.30,99.90,381225,76,21058,-68
2019-10-23 23:44:17,978.85,163.45,10.30,99.90,384368,76,21556,-68
2019-10-23 23:44:54,875.25,148.55,10.30,99.90,378121,77,21572,-68
2019-10-23 23:45:31,858.25,141.97,10.30,99.90,377988,77,21115,-68
2019-10-23 23:46:08,1256.45,180.85,10.30,99.90,378049,77,21494,-68
2019-10-23 23:46:45,847.33,142.20,10.30,99.90,377563,77,21040,-68
2019-10-23 23:47:22,1262.45,172.85,10.30,99.90,377812,77,21083,-68
2019-10-23 23:47:59,866.35,132.07,10.30,99.90,378177,77,21013,-67
2019-10-23 23:48:36,1420.08,184.25,10.30,99.90,377884,77,21036,-68
2019-10-23 23:49:13,1335.65,168.93,10.30,99.90,377981,77,21203,-68
2019-10-23 23:49:49,616.58,107.63,10.30,99.90,377741,77,21056,-68
2019-10-23 23:50:27,431.20,93.95,10.30,99.90,377697,77,21679,-68
2019-10-23 23:51:04,996.05,152.55,10.30,99.90,377568,77,21084,-68
2019-10-23 23:52:00,847.38,132.50,10.30,99.90,377674,77,21193,-67
2019-10-23 23:52:37,554.48,107.97,10.30,99.90,367329,80,21165,-68
2019-10-23 23:53:14,909.98,143.72,10.30,99.90,365566,80,21130,-68
2019-10-23 23:53:51,872.20,141.73,10.30,99.90,365631,80,21197,-68
2019-10-23 23:54:28,1092.58,159.85,10.30,99.90,365458,79,21060,-68
2019-10-23 23:55:05,672.33,122.62,10.30,99.90,365732,80,21508,-68
2019-10-23 23:55:42,875.10,146.50,10.30,99.90,365592,80,21088,-68
2019-10-23 23:56:19,399.88,99.83,10.30,99.90,365676,80,21075,-68
2019-10-23 23:56:56,1336.28,176.87,10.20,99.90,365612,80,21153,-67
2019-10-23 23:57:33,572.55,113.42,10.30,99.90,365732,80,21125,-68
2019-10-23 23:58:10,1212.83,173.20,10.30,99.90,365725,80,21063,-68
2019-10-23 23:58:47,1093.73,158.12,10.30,99.90,365592,80,21188,-68
2019-10-23 23:59:41,398.02,99.92,10.20,99.90,365720,80,21524,-67