2019-10-23 00:00:36,82.92,45.25,12.60,99.90,353255,83,25749,-74
2019-10-23 00:01:10,85.53,44.15,12.70,99.90,352496,83,25241,-74
2019-10-23 00:01:43,97.42,48.25,12.70,99.90,353256,83,25228,-72
2019-10-23 00:02:17,86.15,44.93,12.70,99.90,353187,83,25762,-73
2019-10-23 00:02:51,94.35,47.33,12.70,99.90,353246,83,25698,-73
2019-10-23 00:03:28,96.20,49.38,12.70,99.90,353220,83,25300,-75
2019-10-23 00:04:02,85.80,44.60,12.70,99.90,353184,82,25246,-74
2019-10-23 00:04:36,96.28,46.15,12.70,99.90,353343,83,25655,-73
2019-10-23 00:05:10,84.20,44.53,12.60,99.90,353401,83,25231,-73
2019-10-23 00:05:44,79.90,41.00,12.60,99.90,353231,83,25396,-73
2019-10-23 00:06:18,83.67,44.42,12.60,99.90,353262,83,25236,-73
2019-10-23 00:06:52,82.67,42.20,12.60,99.90,353181,83,25256,-73
2019-10-23 00:07:25,87.40,46.13,12.60,99.90,353205,83,25307,-73
2019-10-23 00:08:01,85.80,44.20,12.60,99.90,353232,83,25323,-73
2019-10-23 00:08:36,81.30,39.73,12.60,99.90,353208,83,25745,-74
2019-10-23 00:09:12,81.72,42.15,12.60,99.90,353281,83,25295,-74
2019-10-23 00:09:48,89.22,45.75,12.60,99.90,353266,83,25237,-74
2019-10-23 00:10:23,84.42,44.93,12.60,99.90,353224,83,25290,-74
2019-10-23 00:10:57,86.60,44.08,12.60,99.90,353191,83,25310,-74
2019-10-23 00:11:32,89.30,44.30,12.60,99.90,353354,83,25236,-74
2019-10-23 00:12:06,90.87,44.88,12.60,99.90,353203,83,25748,-74
2019-10-23 00:12:40,94.35,46.53,12.50,99.90,353220,83,25334,-74
2019-10-23 00:13:15,92.35,45.70,12.50,99.90,353202,83,25295,-74
2019-10-23 00:13:50,92.30,46.50,12.50,99.90,353227,83,25231,-75
2019-10-23 00:14:24,88.05,44.73,12.40,99.90,353252,83,25224,-74
2019-10-23 00:14:59,94.47,46.80,12.40,99.90,353231,83,25288,-74
2019-10-23 00:15:38,88.40,45.48,12.40,99.90,353299,83,25687,-74
2019-10-23 00:16:12,98.70,47.88,12.40,99.90,353274,83,25707,-74
2019-10-23 00:16:47,92.25,44.27,12.50,99.90,353194,83,25275,-74
2019-10-23 00:17:22,87.90,45.63,12.40,99.90,353323,83,25248,-74
2019-10-23 00:17:59,87.45,45.50,12.50,99.90,353219,83,25228,-74
2019-10-23 00:18:35,94.58,46.02,12.50,99.90,353222,83,25307,-74
2019-10-23 00:19:09,100.18,47.83,12.50,99.90,353239,83,25225,-74
2019-10-23 00:19:42,91.50,44.73,12.40,99.90,353185,83,25253,-74
2019-10-23 00:20:19,97.65,46.40,12.40,99.90,353385,83,25647,-73
2019-10-23 00:20:53,105.90,48.40,12.50,99.90,353322,83,25301,-72
2019-10-23 00:21:27,99.37,47.75,12.40,99.90,353212,83,25200,-73
2019-10-23 00:22:00,90.67,46.63,12.40,99.90,353235,83,25229,-75
2019-10-23 00:22:34,105.25,48.52,12.50,99.90,353298,83,25632,-75
2019-10-23 00:23:08,103.38,48.00,12.50,99.90,353198,83,25249,-75
2019-10-23 00:23:42,106.55,49.75,12.50,99.90,353239,83,25714,-75
2019-10-23 00:24:15,97.37,49.30,12.40,99.90,353236,82,25793,-75
2019-10-23 00:24:49,113.00,54.27,12.40,99.90,353288,83,25290,-74
2019-10-23 00:25:23,107.97,50.15,12.40,99.90,353211,83,25319,-74
2019-10-23 00:25:56,100.82,49.00,12.40,99.90,353246,83,25246,-74
2019-10-23 00:26:32,109.37,51.33,12.40,99.90,353206,83,25329,-74
2019-10-23 00:27:09,108.85,50.92,12.40,99.90,353222,83,25300,-74
2019-10-23 00:27:43,97.05,48.05,12.40,99.90,353261,83,25238,-74
2019-10-23 00:28:17,99.22,48.87,12.50,99.90,353202,83,25248,-74
2019-10-23 00:28:51,105.45,51.85,12.50,99.90,353225,83,25686,-74
2019-10-23 00:29:25,109.07,51.75,12.50,99.90,346216,85,25750,-74
2019-10-23 00:29:58,89.97,45.45,12.50,99.90,346230,85,25700,-74
2019-10-23 00:30:32,99.97,47.93,12.50,99.90,346180,85,25254,-74
2019-10-23 00:31:12,104.07,50.15,12.50,99.90,347473,83,25248,-74
2019-10-23 00:31:46,99.62,47.60,12.40,99.90,352427,83,25320,-74
2019-10-23 00:32:19,92.22,46.05,12.40,99.90,353192,83,25248,-74
2019-10-23 00:32:53,100.18,47.70,12.40,99.90,353256,83,25680,-74
2019-10-23 00:33:27,119.37,50.98,12.40,99.90,353230,83,25766,-74
2019-10-23 00:34:01,95.92,47.27,12.40,99.90,353191,83,25253,-74
2019-10-23 00:34:34,102.30,49.98,12.40,99.90,353229,83,25301,-74
2019-10-23 00:35:11,117.53,51.75,12.30,99.90,353222,83,25307,-74
2019-10-23 00:35:45,102.95,48.02,12.30,99.90,353261,83,25220,-74
2019-10-23 00:36:18,110.50,50.00,12.40,99.90,353198,83,25261,-74
2019-10-23 00:36:52,110.68,50.75,12.30,99.90,353303,83,25268,-74
2019-10-23 00:37:26,102.35,47.08,12.30,99.90,353224,83,25773,-74
2019-10-23 00:37:59,106.52,50.38,12.30,99.90,353194,83,25673,-74
2019-10-23 00:38:33,115.40,51.45,12.30,99.90,353214,83,25754,-74
2019-10-23 00:39:09,118.55,52.38,12.30,99.90,353212,83,25223,-74
2019-10-23 00:39:42,108.52,51.20,12.30,99.90,353106,83,25256,-74
2019-10-23 00:40:17,110.55,51.35,12.30,99.90,353203,83,25671,-74
2019-10-23 00:40:51,104.38,48.23,12.30,99.90,353241,83,25708,-74
2019-10-23 00:41:24,112.72,51.48,12.30,99.90,353249,83,25248,-74
2019-10-23 00:41:58,119.05,49.70,12.30,99.90,353192,83,25244,-74
2019-10-23 00:42:32,106.37,49.63,12.30,99.90,353215,83,25244,-74
2019-10-23 00:43:05,104.27,48.87,12.30,99.90,353284,83,25236,-74
2019-10-23 00:43:39,102.67,48.60,12.30,99.90,353297,83,25312,-74
2019-10-23 00:44:13,108.85,51.08,12.40,99.90,353221,83,25240,-74
2019-10-23 00:44:47,116.15,51.48,12.40,99.90,353187,83,25328,-74
2019-10-23 00:45:20,112.40,50.43,12.40,99.90,353185,83,25298,-74
2019-10-23 00:45:54,115.85,52.60,12.30,99.90,353178,82,25328,-74
2019-10-23 00:46:28,115.08,51.00,12.30,99.90,353153,83,25244,-74
2019-10-23 00:47:02,108.87,50.30,12.30,99.90,353185,83,25303,-74
2019-10-23 00:47:36,104.50,49.83,12.30,99.90,353221,83,25291,-74
2019-10-23 00:48:09,108.10,51.23,12.30,99.90,353214,83,25314,-74
2019-10-23 00:48:43,116.65,52.53,12.40,99.90,353303,83,25765,-74
2019-10-23 00:49:17,117.77,52.43,12.40,99.90,353224,83,25725,-74
2019-10-23 00:49:50,122.75,54.00,12.40,99.90,353173,83,25720,-74
2019-10-23 00:50:24,123.90,55.17,12.30,99.90,353249,83,25307,-74
2019-10-23 00:50:58,126.30,53.10,12.40,99.90,353258,83,25713,-74
2019-10-23 00:51:31,110.40,51.80,12.30,99.90,353277,83,25238,-74
2019-10-23 00:52:05,121.25,53.63,12.30,99.90,353194,83,25236,-74
2019-10-23 00:52:39,116.73,52.55,12.30,99.90,353190,82,25783,-74
2019-10-23 00:53:12,119.15,53.87,12.30,99.90,353296,83,25221,-74
2019-10-23 00:53:47,129.25,54.95,12.30,99.90,353200,83,25244,-74
2019-10-23 00:54:21,115.25,51.20,12.30,99.90,353216,83,25736,-74
2019-10-23 00:54:55,127.90,54.95,12.30,99.90,353226,82,25322,-74
2019-10-23 00:55:29,121.77,53.52,12.30,99.90,353223,83,25315,-74
2019-10-23 00:56:03,117.42,53.08,12.30,99.90,353235,83,25250,-74
2019-10-23 00:56:36,116.67,51.83,12.30,99.90,353207,83,25291,-74
2019-10-23 00:57:10,114.03,51.37,12.20,99.90,353177,83,25244,-74
2019-10-23 00:57:44,115.45,51.75,12.30,99.90,353249,83,25252,-74
2019-10-23 00:58:19,127.87,52.90,12.30,99.90,353182,83,25223,-74
2019-10-23 00:58:53,116.25,52.33,12.30,99.90,353180,83,25273,-74
2019-10-23 00:59:27,133.27,53.98,12.30,99.90,353196,83,25741,-74
2019-10-23 01:00:00,122.05,52.45,12.30,99.90,353172,83,25304,-74
2019-10-23 01:00:34,126.78,53.40,12.30,99.90,353254,83,25308,-74
2019-10-23 01:01:08,112.90,49.13,12.30,99.90,353187,83,25236,-74
2019-10-23 01:01:41,135.40,55.48,12.30,99.90,353201,83,25670,-74
2019-10-23 01:02:15,108.80,46.85,12.30,99.90,353304,83,25651,-74
2019-10-23 01:02:49,118.37,49.90,12.30,99.90,353201,83,25240,-74
2019-10-23 01:03:22,124.78,50.80,12.20,99.90,353265,83,25230,-74
2019-10-23 01:03:56,136.57,53.20,12.20,99.90,353209,83,25288,-74
2019-10-23 01:04:30,130.65,50.38,12.30,99.90,353200,83,25763,-75
2019-10-23 01:05:05,124.20,48.70,12.20,99.90,353209,83,25217,-74
2019-10-23 01:05:40,123.42,49.60,12.20,99.90,353224,83,25250,-74
2019-10-23 01:07:25,118.45,47.20,12.20,99.90,368991,80,25770,-73
2019-10-23 01:07:59,126.15,49.05,12.20,99.90,369033,80,25721,-73
2019-10-23 01:08:33,136.32,51.18,12.20,99.90,369271,80,25314,-73
2019-10-23 01:09:09,132.12,48.98,12.20,99.90,369008,80,25225,-74
2019-10-23 01:09:42,111.68,46.83,12.20,99.90,362476,81,25784,-75
2019-10-23 01:10:16,130.57,48.02,12.20,99.90,363147,81,25273,-74
2019-10-23 01:10:50,118.35,48.20,12.20,99.90,363124,81,25304,-72
2019-10-23 01:11:24,143.45,50.17,12.30,99.90,364548,80,25294,-72
2019-10-23 01:11:58,138.75,50.98,12.20,99.90,369072,80,25216,-72
2019-10-23 01:12:31,133.27,49.65,12.20,99.90,369049,80,25311,-72
2019-10-23 01:13:05,138.77,51.40,12.20,99.90,369006,80,25299,-73
2019-10-23 01:13:39,145.00,51.83,12.20,99.90,368514,80,25705,-73
2019-10-23 01:14:13,143.22,52.00,12.20,99.90,368125,80,25267,-73
2019-10-23 01:14:46,155.90,54.25,12.10,99.90,368091,79,25651,-74
2019-10-23 01:15:20,157.47,52.75,12.10,99.90,368103,80,25201,-73
2019-10-23 01:15:54,153.07,54.05,12.10,99.90,368094,80,25279,-73
2019-10-23 01:16:27,154.75,54.70,12.10,99.90,368078,80,25271,-73
2019-10-23 01:17:01,158.27,52.33,12.10,99.90,366840,80,25255,-73
2019-10-23 01:17:35,173.72,53.23,12.00,99.90,366911,80,25679,-73
2019-10-23 01:18:09,141.85,52.55,12.00,99.90,366857,80,25271,-73
2019-10-23 01:18:42,164.82,54.70,12.00,99.90,366896,80,25266,-73
2019-10-23 01:19:16,147.43,53.23,12.00,99.90,366854,80,25203,-73
2019-10-23 01:19:50,143.93,53.42,12.00,99.90,366890,80,25200,-73
2019-10-23 01:20:23,161.70,53.58,12.00,99.90,366845,80,25187,-73
2019-10-23 01:20:58,165.35,55.92,12.00,99.90,366895,80,25208,-74
2019-10-23 01:21:31,146.57,52.73,12.00,99.90,366881,80,25275,-74
2019-10-23 01:22:05,129.03,47.43,12.00,99.90,366873,80,25221,-74
2019-10-23 01:22:39,140.65,50.28,12.00,99.90,366928,80,25209,-74
2019-10-23 01:23:12,148.47,52.08,12.00,99.90,366867,80,25255,-74
2019-10-23 01:23:46,159.40,52.38,12.00,99.90,366905,80,25195,-74
2019-10-23 01:24:20,137.12,51.20,12.00,99.90,366853,80,25268,-74
2019-10-23 01:24:53,132.52,50.80,12.00,99.90,366963,80,25192,-74
2019-10-23 01:25:27,150.82,52.93,12.00,99.90,366932,80,25256,-74
2019-10-23 01:26:01,138.88,51.42,12.00,99.90,366874,80,25225,-74
2019-10-23 01:26:35,142.43,53.15,12.00,99.90,366890,80,25636,-74
2019-10-23 01:27:08,144.28,52.55,12.00,99.90,366858,80,25288,-74
2019-10-23 01:27:42,129.85,48.73,12.00,99.90,366899,80,25278,-74
2019-10-23 01:28:16,125.53,48.58,12.00,99.90,366951,80,25216,-74
2019-10-23 01:28:50,125.25,48.05,12.00,99.90,366915,80,25201,-74
2019-10-23 01:29:24,154.20,53.58,12.10,99.90,366916,80,25216,-74
2019-10-23 01:29:57,132.60,49.70,12.10,99.90,366942,80,25643,-74
2019-10-23 01:30:31,151.72,52.15,12.10,99.90,366864,80,25724,-74
2019-10-23 01:31:05,133.63,48.68,12.10,99.90,366896,80,25203,-73
2019-10-23 01:31:38,148.95,52.75,12.10,99.90,366875,80,25654,-74
2019-10-23 01:32:12,138.07,52.58,12.10,99.90,366906,80,25702,-74
2019-10-23 01:32:46,149.68,54.10,12.00,99.90,366868,80,25263,-74
2019-10-23 01:33:19,130.40,48.92,12.10,99.90,366895,80,25651,-74
2019-10-23 01:33:53,161.47,55.38,12.10,99.90,366841,80,25216,-74
2019-10-23 01:34:27,160.22,53.92,12.10,99.90,366943,80,25279,-74
2019-10-23 01:35:00,146.35,51.45,12.10,99.90,366863,80,25258,-74
2019-10-23 01:35:34,146.70,51.77,12.10,99.90,366940,80,25259,-74
2019-10-23 01:36:08,141.25,51.60,12.10,99.90,366947,80,25266,-74
2019-10-23 01:36:42,155.80,54.27,12.10,99.90,366915,80,25205,-74
2019-10-23 01:37:16,144.75,53.05,12.00,99.90,366931,80,25212,-74
2019-10-23 01:37:49,141.77,50.48,12.00,99.90,366979,80,25633,-74
2019-10-23 01:38:23,136.43,51.42,12.00,99.90,366892,80,25199,-74
2019-10-23 01:38:57,136.32,51.05,12.10,99.90,366865,80,25282,-74
2019-10-23 01:39:31,123.00,46.95,12.00,99.90,366900,80,25205,-74
2019-10-23 01:40:06,129.07,50.28,12.10,99.90,366908,80,25199,-73
2019-10-23 01:40:40,135.00,49.13,12.10,99.90,366566,80,25226,-73
2019-10-23 01:41:14,123.42,46.53,12.10,99.90,366849,80,25716,-73
2019-10-23 01:41:47,110.22,46.15,12.10,99.90,366850,80,25204,-74
2019-10-23 01:42:21,135.03,51.35,12.10,99.90,366910,80,25213,-74
2019-10-23 01:42:55,131.25,48.13,12.10,99.90,366895,80,25640,-74
2019-10-23 01:43:28,121.95,46.98,12.00,99.90,366874,80,25281,-74
2019-10-23 01:44:02,99.55,43.42,12.00,99.90,366922,80,25650,-74
2019-10-23 01:44:36,97.17,43.02,12.10,99.90,366889,80,25195,-74
2019-10-23 01:45:10,105.85,44.03,12.00,99.90,366884,80,25215,-74
2019-10-23 01:45:44,93.52,39.80,12.10,99.90,366874,80,25286,-74
2019-10-23 01:46:18,106.03,44.80,12.10,99.90,366940,80,25309,-74
2019-10-23 01:46:51,96.78,41.75,12.00,99.90,366866,80,25733,-74
2019-10-23 01:47:25,108.52,44.35,12.10,99.90,367096,80,25707,-74
2019-10-23 01:47:59,95.77,41.30,12.10,99.90,366843,80,25271,-74
2019-10-23 01:48:32,93.37,40.95,12.00,99.90,366903,80,25320,-74
2019-10-23 01:49:06,90.53,40.92,12.00,99.90,366839,80,25262,-74
2019-10-23 01:49:40,93.22,42.25,12.00,99.90,366925,80,25277,-74
2019-10-23 01:50:15,98.10,41.20,12.10,99.90,366896,80,25262,-74
2019-10-23 01:50:49,84.10,40.65,12.00,99.90,366881,80,25271,-74
2019-10-23 01:51:23,80.97,36.88,12.00,99.90,367097,80,25188,-74
2019-10-23 01:51:56,77.97,37.08,12.00,99.90,367072,80,25228,-74
2019-10-23 01:52:30,70.62,34.38,12.00,99.90,366874,80,25199,-74
2019-10-23 01:53:04,75.12,36.85,12.10,99.90,366861,80,25770,-74
2019-10-23 01:53:37,76.60,35.48,12.10,99.90,366890,80,25187,-74
2019-10-23 01:54:11,71.55,35.90,12.10,99.90,366902,80,25200,-74
2019-10-23 01:54:45,83.42,38.45,12.10,99.90,366870,80,25677,-74
2019-10-23 01:55:19,83.72,38.02,12.10,99.90,366869,80,25209,-74
2019-10-23 01:55:53,70.17,34.50,12.10,99.90,366864,80,25769,-74
2019-10-23 01:56:27,84.80,38.30,12.10,99.90,366852,80,25283,-74
2019-10-23 01:57:01,65.62,34.43,12.10,99.90,366841,80,25212,-74
2019-10-23 01:57:34,68.20,34.45,12.10,99.90,366914,80,25217,-74
2019-10-23 01:58:08,62.95,32.80,12.10,99.90,366892,80,25712,-74
2019-10-23 01:58:42,65.80,32.95,12.10,99.90,366888,80,25187,-74
2019-10-23 01:59:16,69.90,34.95,12.10,99.90,366843,80,25742,-74
2019-10-23 01:59:49,68.62,33.45,12.10,99.90,366970,80,25208,-74
2019-10-23 02:00:23,79.17,37.88,12.10,99.90,367059,80,25209,-74
2019-10-23 02:00:57,60.75,33.35,12.10,99.90,366975,80,25281,-74
2019-10-23 02:01:31,63.08,33.38,12.10,99.90,366880,80,25201,-74
2019-10-23 02:02:04,61.37,32.73,12.10,99.90,367053,80,25207,-74
2019-10-23 02:02:38,67.05,35.45,12.10,99.90,366888,80,25272,-74
2019-10-23 02:03:12,69.62,34.73,12.10,99.90,366957,80,25821,-74
2019-10-23 02:03:45,58.10,32.98,12.10,99.90,366868,80,25202,-74
2019-10-23 02:04:19,61.63,32.90,12.20,99.90,366900,80,25201,-74
2019-10-23 02:04:53,61.60,32.83,12.10,99.90,366825,80,25255,-74
2019-10-23 02:05:26,61.30,32.83,12.10,99.90,366958,80,25591,-74
2019-10-23 02:06:00,57.83,31.35,12.20,99.90,366878,80,25207,-74
2019-10-23 02:06:34,63.55,33.15,12.10,99.90,366864,80,25689,-74
2019-10-23 02:07:07,66.53,33.38,12.20,99.90,366890,80,25270,-74
2019-10-23 02:07:41,56.15,32.05,12.20,99.90,366889,80,25264,-74
2019-10-23 02:08:15,55.33,30.77,12.20,99.90,366882,80,25228,-74
2019-10-23 02:08:49,52.50,30.65,12.10,99.90,366889,80,25717,-74
2019-10-23 02:09:22,59.58,32.28,12.10,99.90,366860,80,25206,-74
2019-10-23 02:09:56,60.55,31.70,12.10,99.90,366851,80,25266,-74
2019-10-23 02:10:30,59.63,33.10,12.10,99.90,359306,82,25262,-74
2019-10-23 02:11:04,58.70,33.18,12.00,99.90,361415,81,25271,-74
2019-10-23 02:11:37,54.58,31.60,12.00,99.90,361458,82,25644,-74
2019-10-23 02:12:11,54.33,31.75,12.10,99.90,362848,80,25279,-74
2019-10-23 02:12:45,52.23,30.77,12.10,99.90,360364,82,25640,-74
2019-10-23 02:13:19,58.30,32.35,12.10,99.90,352018,84,25748,-74
2019-10-23 02:13:52,51.08,29.75,12.10,99.90,354739,83,25270,-74
2019-10-23 02:14:26,55.25,31.15,12.10,99.90,359413,82,25210,-74
2019-10-23 02:15:00,49.65,28.40,12.10,99.90,354723,83,25210,-74
2019-10-23 02:15:33,52.05,30.90,12.10,99.90,359426,82,25341,-74
2019-10-23 02:16:07,57.50,33.25,12.20,99.90,354719,83,25712,-74
2019-10-23 02:16:41,54.60,31.12,12.10,99.90,359371,82,25294,-74
2019-10-23 02:17:14,63.78,35.05,12.10,99.90,354668,83,25685,-74
2019-10-23 02:17:48,51.37,29.32,12.10,99.90,359396,82,25293,-74
2019-10-23 02:18:23,50.23,29.48,12.00,99.90,354672,83,25228,-74
2019-10-23 02:18:56,59.00,32.08,12.10,99.90,359392,82,25285,-74
2019-10-23 02:19:30,55.45,30.10,12.10,99.90,354698,83,25215,-74
2019-10-23 02:20:06,62.17,33.42,12.10,99.90,359431,82,25713,-74
2019-10-23 02:20:40,58.40,31.50,12.10,99.90,357674,82,25291,-74
2019-10-23 02:21:14,51.53,30.12,12.10,99.90,357661,82,25279,-74
2019-10-23 02:21:47,61.65,32.23,12.10,99.90,357641,82,25183,-75
2019-10-23 02:22:21,52.67,30.75,12.10,99.90,357644,82,25201,-74
2019-10-23 02:22:55,57.70,31.25,12.10,99.90,357639,82,25272,-74
2019-10-23 02:23:28,54.83,30.45,12.10,99.90,357656,82,25227,-74
2019-10-23 02:24:02,54.48,29.90,12.10,99.90,357755,82,25618,-74
2019-10-23 02:24:36,57.23,31.52,12.10,99.90,357670,82,25676,-74
2019-10-23 02:25:10,56.77,31.07,12.10,99.90,357782,82,25195,-73
2019-10-23 02:25:43,58.28,32.38,12.10,99.90,357751,82,25290,-73
2019-10-23 02:26:17,55.50,31.65,12.10,99.90,357694,82,25283,-73
2019-10-23 02:26:51,53.25,29.98,12.10,99.90,357629,82,25759,-73
2019-10-23 02:27:24,58.48,31.70,12.20,99.90,357643,82,25194,-73
2019-10-23 02:27:58,58.95,33.18,12.10,99.90,357619,82,25217,-74
2019-10-23 02:28:32,57.67,31.70,12.20,99.90,357624,82,25198,-74
2019-10-23 02:29:06,69.50,35.70,12.20,99.90,357637,82,25211,-74
2019-10-23 02:29:39,63.70,34.83,12.10,99.90,357684,82,25271,-74
2019-10-23 02:30:19,61.73,33.90,12.10,99.90,357716,82,25276,-74
2019-10-23 02:30:53,61.28,33.35,12.10,99.90,357652,82,25190,-74
2019-10-23 02:31:26,58.42,30.82,12.10,99.90,357836,82,25214,-74
2019-10-23 02:32:00,58.90,32.42,12.00,99.90,357627,82,25206,-74
2019-10-23 02:32:34,57.43,30.80,12.10,99.90,357618,82,25731,-74
2019-10-23 02:33:08,66.30,35.05,12.10,99.90,357648,82,25217,-74
2019-10-23 02:33:41,59.45,30.88,12.10,99.90,357731,82,25213,-74
2019-10-23 02:34:15,55.30,31.12,12.10,99.90,357711,82,25219,-74
2019-10-23 02:34:49,70.30,35.58,12.10,99.90,357703,82,25217,-74
2019-10-23 02:35:23,65.00,35.50,12.10,99.90,357678,82,25269,-74
2019-10-23 02:35:56,69.82,34.67,12.10,99.90,357665,82,25210,-74
2019-10-23 02:36:30,64.03,33.73,12.00,99.90,357601,82,25652,-74
2019-10-23 02:37:04,66.47,35.08,12.00,99.90,357617,82,25296,-74
2019-10-23 02:37:37,64.90,33.80,12.10,99.90,357650,82,25272,-74
2019-10-23 02:38:11,64.75,35.17,12.00,99.90,357656,82,25276,-75
2019-10-23 02:38:45,67.72,35.33,12.10,99.90,357781,82,25707,-74
2019-10-23 02:39:18,60.70,33.50,12.10,99.90,357633,82,25201,-74
2019-10-23 02:39:52,61.30,34.13,12.10,99.90,357629,82,25264,-73
2019-10-23 02:40:26,74.03,37.48,12.10,99.90,357650,82,25182,-73
2019-10-23 02:40:59,72.58,37.05,12.10,99.90,357863,82,25282,-73
2019-10-23 02:41:33,68.10,35.30,12.10,99.90,357639,82,25181,-73
2019-10-23 02:42:07,60.05,33.88,12.10,99.90,357616,82,25214,-73
2019-10-23 02:42:41,62.85,34.73,12.10,99.90,357672,82,25201,-73
2019-10-23 02:43:15,78.52,37.70,12.10,99.90,357655,82,25190,-73
2019-10-23 02:43:49,74.50,36.35,12.10,99.90,357638,82,25261,-73
2019-10-23 02:44:23,61.80,33.63,12.10,99.90,357621,82,25268,-73
2019-10-23 02:44:57,72.00,36.30,12.00,99.90,357689,82,25202,-73
2019-10-23 02:45:31,77.75,37.48,12.00,99.90,357627,82,25218,-73
2019-10-23 02:46:05,69.75,36.98,12.00,99.90,357631,82,25777,-73
2019-10-23 02:46:41,74.70,37.85,12.00,99.90,357616,82,25272,-73
2019-10-23 02:47:18,83.55,39.95,12.00,99.90,357626,82,25661,-73
2019-10-23 02:47:54,72.40,36.03,12.00,99.90,356595,82,25224,-74
2019-10-23 02:48:30,72.55,36.75,12.00,99.90,357655,82,25684,-74
2019-10-23 02:49:06,67.58,34.90,12.00,99.90,357668,82,25281,-74
2019-10-23 02:49:40,76.15,38.53,12.10,99.90,357756,82,25209,-74
2019-10-23 02:50:14,75.87,39.13,12.00,99.90,357694,82,25743,-74
2019-10-23 02:50:48,64.58,34.27,12.00,99.90,357643,82,25301,-74
2019-10-23 02:51:22,70.20,36.70,12.00,99.90,357692,82,25211,-74
2019-10-23 02:51:56,83.52,39.50,12.00,99.90,357651,82,25276,-74
2019-10-23 02:52:30,89.45,40.75,12.00,99.90,357597,82,25689,-74
2019-10-23 02:53:04,80.60,37.58,12.00,99.90,357648,82,25752,-73
2019-10-23 02:53:38,75.83,38.13,12.00,99.90,357619,82,25230,-73
2019-10-23 02:54:12,67.72,35.58,12.00,99.90,357618,82,25230,-73
2019-10-23 02:54:46,78.80,38.88,12.00,99.90,357627,82,25230,-74
2019-10-23 02:55:20,78.55,37.93,12.00,99.90,357613,82,25752,-74
2019-10-23 02:55:54,84.95,39.60,12.00,99.90,357768,82,25704,-75
2019-10-23 02:56:27,75.12,37.15,12.00,99.90,357612,82,25656,-75
2019-10-23 02:57:01,77.97,37.95,12.00,99.90,357611,82,25223,-74
2019-10-23 02:57:35,82.75,39.30,12.00,99.90,357637,82,25268,-74
2019-10-23 02:58:09,78.95,38.10,12.00,99.90,357604,82,25281,-74
2019-10-23 02:58:43,78.72,37.55,12.00,99.90,357612,82,25222,-74
2019-10-23 02:59:17,73.95,35.98,12.00,99.90,357619,82,25221,-74
2019-10-23 02:59:50,76.82,38.42,12.00,99.90,357632,82,25206,-74
2019-10-23 03:00:24,75.05,37.73,11.90,99.90,357626,82,25284,-74
2019-10-23 03:00:58,78.12,37.60,11.90,99.90,357667,82,25276,-74
2019-10-23 03:01:31,78.72,38.35,11.80,99.90,357643,82,25210,-74
2019-10-23 03:02:05,80.67,40.17,11.80,99.90,357626,82,25221,-74
2019-10-23 03:02:39,84.58,39.08,11.80,99.90,357637,82,25201,-74
2019-10-23 03:03:13,79.20,38.02,11.80,99.90,357622,82,25214,-74
2019-10-23 03:03:47,74.45,35.63,11.80,99.90,357639,82,25218,-74
2019-10-23 03:04:21,75.08,37.67,11.80,99.90,357647,82,25673,-74
2019-10-23 03:04:54,65.83,32.88,11.80,99.90,357710,82,25292,-74
2019-10-23 03:05:28,74.82,39.13,11.90,99.90,357614,82,25213,-74
2019-10-23 03:06:02,76.28,36.48,11.90,99.90,357613,82,25288,-74
2019-10-23 03:06:35,75.30,36.88,11.90,99.90,357625,82,25238,-74
2019-10-23 03:07:09,77.45,38.15,11.90,99.90,357673,82,25677,-74
2019-10-23 03:07:43,81.95,38.53,11.80,99.90,357635,82,25231,-74
2019-10-23 03:08:16,66.30,35.20,11.80,99.90,357596,82,25206,-74
2019-10-23 03:08:50,70.70,35.05,11.80,99.90,357618,82,25287,-74
2019-10-23 03:09:24,76.87,36.90,11.90,99.90,357755,82,25662,-74
2019-10-23 03:09:57,69.22,35.80,11.80,99.90,357651,82,25288,-74
2019-10-23 03:10:31,74.60,35.52,11.80,99.90,357615,82,25221,-74
2019-10-23 03:11:05,73.57,38.15,11.80,99.90,357620,82,25227,-74
2019-10-23 03:11:39,68.60,35.68,11.90,99.90,357727,82,25221,-74
2019-10-23 03:12:12,77.80,38.67,11.90,99.90,357809,82,25285,-74
2019-10-23 03:12:46,68.67,35.90,11.90,99.90,357693,82,25285,-74
2019-10-23 03:13:20,78.72,39.13,11.90,99.90,357636,82,25223,-74
2019-10-23 03:13:54,74.72,37.05,11.90,99.90,357641,82,25300,-74
2019-10-23 03:14:27,69.85,35.88,11.90,99.90,357673,82,25679,-74
2019-10-23 03:15:01,70.28,35.68,11.90,99.90,357650,82,25284,-74
2019-10-23 03:15:35,78.10,38.10,11.90,99.90,357657,82,25266,-74
2019-10-23 03:16:10,71.87,37.67,11.90,99.90,357645,82,25217,-74
2019-10-23 03:16:45,77.40,37.88,11.90,99.90,357621,82,25286,-74
2019-10-23 03:17:20,71.22,36.53,11.90,99.90,357654,82,25191,-74
2019-10-23 03:17:55,72.87,37.05,11.90,99.90,357640,82,25277,-74
2019-10-23 03:18:28,66.20,35.20,11.90,99.90,357630,82,25300,-74
2019-10-23 03:19:03,69.25,34.80,11.90,99.90,357656,82,25620,-74
2019-10-23 03:19:37,69.60,34.38,11.90,99.90,357815,82,25331,-74
2019-10-23 03:20:11,76.10,37.15,11.90,99.90,357792,82,25691,-74
2019-10-23 03:20:45,72.20,38.15,11.90,99.90,357615,82,25285,-74
2019-10-23 03:21:19,69.60,35.15,12.00,99.90,357638,82,25211,-74
2019-10-23 03:21:53,66.15,35.48,11.90,99.90,357679,82,25212,-73
2019-10-23 03:22:26,66.87,36.60,12.00,99.90,357682,82,25210,-73
2019-10-23 03:23:00,67.27,34.92,11.90,99.90,357618,82,25197,-73
2019-10-23 03:23:34,70.00,34.98,11.90,99.90,357649,82,25190,-73
2019-10-23 03:24:08,68.17,36.25,11.90,99.90,357637,82,25273,-73
2019-10-23 03:24:42,65.50,32.95,11.90,99.90,357635,82,25210,-73
2019-10-23 03:25:15,57.10,32.28,12.00,99.90,357615,82,25672,-73
2019-10-23 03:25:49,68.28,33.83,11.90,99.90,357643,82,25195,-73
2019-10-23 03:26:23,69.10,36.03,11.90,99.90,357624,82,25202,-73
2019-10-23 03:26:57,65.97,34.48,11.90,99.90,357638,82,25272,-73
2019-10-23 03:27:31,63.35,33.65,11.80,99.90,357591,82,25256,-73
2019-10-23 03:28:05,63.55,33.83,11.80,99.90,357696,82,25205,-73
2019-10-23 03:28:38,57.25,32.23,11.90,99.90,357659,82,25311,-73
2019-10-23 03:29:12,58.02,32.48,11.90,99.90,357642,82,25671,-73
2019-10-23 03:29:46,51.90,30.45,11.90,99.90,357605,82,25689,-73
2019-10-23 03:30:20,52.58,30.50,11.90,99.90,357644,82,25198,-73
2019-10-23 03:30:54,53.78,30.60,11.90,99.90,357632,82,25283,-73
2019-10-23 03:31:28,58.25,31.80,11.90,99.90,357677,82,25272,-73
2019-10-23 03:32:01,61.08,33.23,11.90,99.90,357606,82,25230,-73
2019-10-23 03:32:35,55.38,30.60,11.90,99.90,357678,82,25215,-73
2019-10-23 03:33:10,59.67,32.35,11.90,99.90,357609,82,25720,-73
2019-10-23 03:33:43,61.37,33.15,11.90,99.90,357616,82,25735,-73
2019-10-23 03:34:17,61.45,32.33,11.90,99.90,357622,82,25655,-74
2019-10-23 03:34:51,54.15,29.60,11.80,99.90,357626,82,25213,-74
2019-10-23 03:35:24,63.63,31.00,11.90,99.90,357649,82,25290,-74
2019-10-23 03:36:00,63.15,32.33,11.90,99.90,357703,82,25633,-74
2019-10-23 03:36:34,58.90,32.85,11.80,99.90,357711,82,25187,-74
2019-10-23 03:37:09,63.90,34.38,11.80,99.90,357601,82,25230,-74
2019-10-23 03:37:43,60.20,33.20,11.90,99.90,355753,82,25733,-74
2019-10-23 03:38:18,62.50,32.33,11.80,99.90,357607,82,25669,-73
2019-10-23 03:38:52,61.10,33.48,11.80,99.90,357643,82,25795,-73
2019-10-23 03:39:25,52.78,30.55,11.80,99.90,357639,82,25210,-73
2019-10-23 03:39:59,55.08,29.42,11.80,99.90,357656,82,25214,-73
2019-10-23 03:40:33,53.23,29.02,11.80,99.90,357636,82,25652,-73
2019-10-23 03:41:06,53.13,30.00,11.90,99.90,357635,82,25205,-73
2019-10-23 03:41:40,51.23,29.35,11.90,99.90,357607,82,25650,-73
2019-10-23 03:42:14,55.98,31.52,11.90,99.90,357700,82,25209,-73
2019-10-23 03:42:48,63.02,32.73,11.90,99.90,357702,82,25203,-74
2019-10-23 03:43:21,59.90,32.53,11.90,99.90,357606,82,25332,-73
2019-10-23 03:43:55,54.73,31.02,11.80,99.90,357616,82,25222,-73
2019-10-23 03:44:29,54.63,30.57,11.80,99.90,357667,82,25288,-73
2019-10-23 03:45:03,56.53,31.90,11.90,99.90,357610,82,25731,-73
2019-10-23 03:45:36,49.13,29.02,11.80,99.90,357652,82,25198,-73
2019-10-23 03:46:12,57.40,30.08,11.90,99.90,357601,82,25222,-73
2019-10-23 03:46:46,53.52,29.45,11.90,99.90,357620,82,25289,-73
2019-10-23 03:47:20,58.10,31.35,11.80,99.90,357605,82,25219,-73
2019-10-23 03:47:54,48.78,27.30,11.80,99.90,357586,82,25194,-73
2019-10-23 03:48:29,52.65,29.87,11.80,99.90,357628,82,25226,-73
2019-10-23 03:49:03,55.25,30.00,11.80,99.90,357686,82,25195,-73
2019-10-23 03:49:37,66.42,32.23,11.80,99.90,357604,82,25222,-73
2019-10-23 03:50:31,55.73,31.15,11.80,99.90,357595,82,25735,-73
2019-10-23 03:51:05,50.12,28.70,11.80,99.90,369218,80,25164,-72
2019-10-23 03:51:39,51.25,29.05,11.80,99.90,369137,80,25696,-73
2019-10-23 03:52:12,52.15,29.50,11.90,99.90,369192,80,25605,-73
2019-10-23 03:52:47,59.38,30.70,11.90,99.90,369137,80,25253,-73
2019-10-23 03:53:20,47.27,27.95,11.90,99.90,369185,80,25259,-74
2019-10-23 03:53:54,52.53,29.15,11.90,99.90,369120,80,25715,-74
2019-10-23 03:54:28,49.65,29.57,11.90,99.90,369152,80,25620,-74
2019-10-23 03:55:01,62.70,31.57,11.90,99.90,369154,80,25346,-74
2019-10-23 03:55:35,50.55,28.67,11.90,99.90,369178,80,25236,-74
2019-10-23 03:56:09,46.60,26.52,11.90,99.90,369139,80,25208,-74
2019-10-23 03:56:42,53.55,29.70,11.90,99.90,368683,80,25267,-74
2019-10-23 03:57:16,49.50,28.38,11.90,99.90,369558,80,25246,-74
2019-10-23 03:57:50,50.40,27.75,11.90,99.90,369543,79,25636,-73
2019-10-23 03:58:24,50.65,28.65,11.90,99.90,369542,79,25265,-73
2019-10-23 03:58:58,51.60,28.00,11.80,99.90,369550,80,25251,-73
2019-10-23 03:59:32,49.67,29.10,11.80,99.90,369519,80,25219,-73
2019-10-23 04:00:08,46.37,26.85,11.80,99.90,369557,80,25246,-73
2019-10-23 04:00:42,46.30,27.27,11.80,99.90,369542,80,25185,-73
2019-10-23 04:01:16,49.10,27.20,11.80,99.90,369540,80,25205,-73
2019-10-23 04:01:49,52.30,28.47,11.80,99.90,369608,80,25177,-73
2019-10-23 04:02:23,47.95,27.93,11.70,99.90,369599,80,25211,-73
2019-10-23 04:02:57,53.55,28.30,11.70,99.90,369548,80,25663,-74
2019-10-23 04:03:30,43.65,26.35,11.70,99.90,369620,80,25209,-74
2019-10-23 04:04:04,47.15,26.40,11.70,99.90,369552,80,25263,-75
2019-10-23 04:04:38,44.13,26.45,11.80,99.90,369551,79,25212,-74
2019-10-23 04:05:12,46.88,27.37,11.80,99.90,369564,79,25185,-74
2019-10-23 04:05:46,52.15,28.52,11.80,99.90,369563,79,25183,-73
2019-10-23 04:06:20,40.40,25.20,11.80,99.90,369546,80,25212,-74
2019-10-23 04:06:54,52.55,29.10,11.80,99.90,369582,80,25224,-74
2019-10-23 04:07:28,46.80,27.90,11.80,99.90,369552,80,25217,-73
2019-10-23 04:08:02,44.25,25.70,11.70,99.90,369538,80,25212,-73
2019-10-23 04:08:35,48.68,28.07,11.70,99.90,369534,80,25290,-73
2019-10-23 04:09:09,44.25,26.12,11.70,99.90,369598,80,25204,-73
2019-10-23 04:09:43,43.15,25.40,11.80,99.90,369554,80,25269,-73
2019-10-23 04:10:16,47.05,27.45,11.80,99.90,369542,79,25279,-73
2019-10-23 04:10:51,48.38,26.87,11.80,99.90,369734,80,25651,-75
2019-10-23 04:11:25,43.40,26.07,11.80,99.90,369650,80,25210,-74
2019-10-23 04:11:58,43.02,25.45,11.80,99.90,369564,80,25623,-73
2019-10-23 04:12:32,51.40,28.87,11.80,99.90,369543,80,25282,-73
2019-10-23 04:13:06,46.25,27.02,11.80,99.90,369561,80,25187,-73
2019-10-23 04:13:40,45.35,27.32,11.80,99.90,369541,80,25263,-73
2019-10-23 04:14:13,43.00,27.17,11.80,99.90,369548,80,25199,-74
2019-10-23 04:14:47,41.63,25.30,11.80,99.90,369529,80,25636,-74
2019-10-23 04:15:21,43.65,24.80,11.80,99.90,369544,79,25266,-74
2019-10-23 04:15:55,42.35,26.10,11.80,99.90,369519,80,25213,-74
2019-10-23 04:16:29,37.75,23.42,11.90,99.90,369568,80,25274,-74
2019-10-23 04:17:02,42.88,25.55,11.90,99.90,369528,80,25282,-74
2019-10-23 04:17:36,42.70,26.12,11.90,99.90,369754,80,25193,-74
2019-10-23 04:18:10,37.55,22.77,11.90,99.90,369534,80,25636,-73
2019-10-23 04:18:44,43.78,26.52,11.90,99.90,369606,80,25640,-73
2019-10-23 04:19:18,37.58,23.65,11.80,99.90,369611,80,25208,-73
2019-10-23 04:19:51,37.45,23.55,11.80,99.90,369521,80,25203,-73
2019-10-23 04:20:25,41.63,25.27,11.80,99.90,369494,80,25664,-73
2019-10-23 04:20:59,41.30,24.90,11.80,99.90,369497,80,25728,-73
2019-10-23 04:21:32,44.40,26.27,11.80,99.90,369556,80,25212,-73
2019-10-23 04:22:06,41.50,25.37,11.80,99.90,369611,80,25208,-73
2019-10-23 04:22:40,41.88,26.17,11.80,99.90,369546,80,25651,-73
2019-10-23 04:23:14,43.60,25.95,11.80,99.90,369540,80,25274,-73
2019-10-23 04:23:47,41.23,26.95,11.80,99.90,369536,80,25303,-73
2019-10-23 04:24:21,43.70,27.50,11.80,99.90,369636,79,25696,-75
2019-10-23 04:24:55,41.42,26.87,11.80,99.90,369644,80,25749,-74
2019-10-23 04:25:29,40.90,26.42,11.80,99.90,369528,80,25286,-74
2019-10-23 04:26:03,41.70,24.95,11.80,99.90,369514,80,25209,-74
2019-10-23 04:26:36,39.88,26.10,11.80,99.90,369478,80,25214,-73
2019-10-23 04:27:10,35.68,23.47,11.80,99.90,369522,80,25724,-75
2019-10-23 04:27:44,37.98,24.35,11.80,99.90,369523,79,25204,-75
2019-10-23 04:28:18,42.62,26.20,11.90,99.90,369525,79,25589,-73
2019-10-23 04:28:53,40.50,27.10,11.90,99.90,369587,80,25729,-73
2019-10-23 04:29:27,39.55,25.60,11.80,99.90,369565,79,25254,-73
2019-10-23 04:30:01,46.25,26.95,11.80,99.90,369511,80,25280,-73
2019-10-23 04:30:34,45.88,28.05,11.80,99.90,369542,80,25736,-73
2019-10-23 04:31:10,46.15,27.93,11.80,99.90,369533,80,25252,-73
2019-10-23 04:31:44,46.88,28.45,11.80,99.90,369670,80,25212,-73
2019-10-23 04:32:17,39.95,25.10,11.70,99.90,369560,80,25208,-73
2019-10-23 04:32:51,45.23,28.75,11.70,99.90,369544,80,25220,-73
2019-10-23 04:33:25,47.98,28.20,11.70,99.90,369597,80,25282,-73
2019-10-23 04:33:58,50.05,29.23,11.70,99.90,369646,80,25204,-73
2019-10-23 04:34:32,46.37,28.38,11.70,99.90,369553,80,25216,-73
2019-10-23 04:35:07,47.30,30.37,11.70,99.90,369562,79,25203,-73
2019-10-23 04:35:40,46.90,27.52,11.70,99.90,369557,80,25286,-75
2019-10-23 04:36:14,49.90,29.52,11.70,99.90,369569,80,25655,-75
2019-10-23 04:36:48,48.10,29.07,11.70,99.90,369508,80,25232,-74
2019-10-23 04:37:21,45.40,27.22,11.70,99.90,369571,80,25265,-74
2019-10-23 04:37:55,43.50,28.00,11.70,99.90,369611,79,25209,-74
2019-10-23 04:38:29,47.45,28.73,11.70,99.90,369560,80,25201,-73
2019-10-23 04:39:04,45.03,28.02,11.70,99.90,369535,80,25216,-73
2019-10-23 04:39:38,46.15,28.23,11.70,99.90,369593,80,25220,-73
2019-10-23 04:40:12,48.68,30.45,11.70,99.90,369583,80,25283,-73
2019-10-23 04:40:46,45.88,27.35,11.70,99.90,369691,80,25217,-74
2019-10-23 04:41:21,47.75,29.30,11.70,99.90,369571,80,25220,-73
2019-10-23 04:41:55,41.95,26.65,11.70,99.90,369564,80,25216,-73
2019-10-23 04:42:28,43.95,29.07,11.70,99.90,369582,80,25219,-74
2019-10-23 04:43:03,40.85,26.23,11.70,99.90,369569,80,25201,-74
2019-10-23 04:43:37,46.55,28.85,11.70,99.90,369553,79,25672,-73
2019-10-23 04:44:10,47.10,28.65,11.80,99.90,369561,79,25196,-73
2019-10-23 04:44:44,44.05,28.98,11.80,99.90,369577,80,25263,-73
2019-10-23 04:45:18,41.63,27.70,11.80,99.90,369555,79,25187,-73
2019-10-23 04:45:51,46.08,28.17,11.80,99.90,369554,80,25192,-73
2019-10-23 04:46:25,42.40,27.80,11.80,99.90,369491,80,25209,-73
2019-10-23 04:46:59,38.85,25.97,11.80,99.90,369599,80,25260,-74
2019-10-23 04:47:32,41.30,26.73,11.80,99.90,369556,79,25196,-73
2019-10-23 04:48:06,40.63,26.05,11.80,99.90,369574,80,25191,-74
2019-10-23 04:48:40,45.03,28.38,11.80,99.90,369653,80,25220,-74
2019-10-23 04:49:13,42.98,27.82,11.90,99.90,369688,80,25264,-74
2019-10-23 04:49:47,46.85,29.48,11.90,99.90,369589,80,25644,-74
2019-10-23 04:50:21,44.13,27.90,11.90,99.90,369545,80,25195,-74
2019-10-23 04:50:54,39.53,26.40,11.90,99.90,369586,80,25199,-74
2019-10-23 04:51:29,49.10,29.50,11.90,99.90,369588,80,25204,-73
2019-10-23 04:52:03,43.75,27.25,11.90,99.90,369537,80,25213,-74
2019-10-23 04:52:37,45.20,28.55,11.90,99.90,369558,80,25188,-73
2019-10-23 04:53:10,45.80,28.20,11.90,99.90,369581,80,25212,-73
2019-10-23 04:53:44,44.67,28.40,11.90,99.90,369588,80,25209,-74
2019-10-23 04:54:18,50.35,29.98,11.90,99.90,369560,80,25744,-74
2019-10-23 04:54:52,43.73,28.07,11.90,99.90,369586,80,25209,-74
2019-10-23 04:55:26,43.30,27.13,12.00,99.90,369577,80,25271,-74
2019-10-23 04:55:59,52.10,31.62,12.00,99.90,369705,80,25187,-74
2019-10-23 04:56:33,39.80,26.62,12.00,99.90,369556,80,25265,-74
2019-10-23 04:57:07,51.15,30.70,12.00,99.90,369584,79,25667,-73
2019-10-23 04:57:40,53.15,32.17,12.00,99.90,369571,80,25221,-73
2019-10-23 04:58:14,49.10,32.05,12.00,99.90,369557,80,25185,-73
2019-10-23 04:58:48,51.45,32.08,12.00,99.90,369569,80,25647,-73
2019-10-23 04:59:21,44.30,29.42,12.00,99.90,369592,80,25196,-73
2019-10-23 04:59:55,48.10,29.82,12.00,99.90,369541,80,25270,-74
2019-10-23 05:00:29,43.05,28.10,12.00,99.90,369628,79,25307,-74
2019-10-23 05:01:02,47.50,29.95,12.00,99.90,369589,80,25700,-74
2019-10-23 05:01:36,45.83,28.35,12.00,99.90,369623,80,25266,-74
2019-10-23 05:02:10,42.60,28.40,12.00,99.90,369595,80,25216,-74
2019-10-23 05:02:44,46.20,29.52,12.00,99.90,369563,80,25197,-74
2019-10-23 05:03:18,45.03,28.67,12.00,99.90,369562,80,25269,-74
2019-10-23 05:03:51,45.75,30.15,12.00,99.90,369682,79,25188,-74
2019-10-23 05:04:25,46.75,30.60,12.00,99.90,369610,80,25262,-74
2019-10-23 05:04:59,40.50,26.85,11.90,99.90,369618,80,25217,-74
2019-10-23 05:05:32,42.27,27.32,11.90,99.90,369557,79,25205,-75
2019-10-23 05:06:06,44.25,29.23,12.00,99.90,369575,79,25195,-75
2019-10-23 05:06:40,45.25,29.05,11.90,99.90,369537,80,25724,-75
2019-10-23 05:07:13,43.45,27.70,11.90,99.90,369565,80,25249,-75
2019-10-23 05:07:47,45.17,28.87,11.90,99.90,369569,80,25216,-74
2019-10-23 05:08:21,48.52,30.57,11.90,99.90,369618,80,25209,-74
2019-10-23 05:08:55,58.75,33.45,11.90,99.90,369580,80,25207,-74
2019-10-23 05:09:28,50.95,30.60,11.90,99.90,369593,80,25623,-74
2019-10-23 05:10:05,45.83,29.77,11.90,99.90,369527,80,25256,-74
2019-10-23 05:10:38,47.80,30.85,11.90,99.90,369614,80,25189,-74
2019-10-23 05:11:12,46.68,31.27,11.80,99.90,369554,80,25263,-75
2019-10-23 05:11:46,51.42,31.27,11.90,99.90,369587,80,25205,-75
2019-10-23 05:12:21,48.40,29.85,11.90,99.90,369559,80,25259,-75
2019-10-23 05:12:54,48.15,29.67,11.90,99.90,369614,80,25204,-74
2019-10-23 05:13:28,55.38,33.58,11.80,99.90,369606,79,25189,-74
2019-10-23 05:14:02,54.05,31.87,11.80,99.90,369579,79,25260,-74
2019-10-23 05:14:36,51.42,30.65,11.70,99.90,369528,80,25263,-74
2019-10-23 05:15:10,46.00,29.15,11.70,99.90,369843,80,25278,-74
2019-10-23 05:15:44,52.05,32.05,11.70,99.90,369599,79,25200,-74
2019-10-23 05:16:18,51.20,31.52,11.70,99.90,369603,80,25286,-74
2019-10-23 05:16:52,51.60,31.45,11.70,99.90,369552,80,25245,-74
2019-10-23 05:17:25,48.65,31.02,11.70,99.90,369671,80,25279,-74
2019-10-23 05:17:59,45.45,30.17,11.70,99.90,369757,80,25263,-74
2019-10-23 05:18:33,54.85,33.53,11.70,99.90,369652,80,25212,-74
2019-10-23 05:19:06,58.80,34.38,11.60,99.90,369615,80,25653,-74
2019-10-23 05:19:40,51.00,32.63,11.60,99.90,369581,80,25204,-75
2019-10-23 05:20:15,53.70,31.65,11.70,99.90,369590,80,25196,-74
2019-10-23 05:20:49,52.90,32.30,11.70,99.90,369559,80,25753,-74
2019-10-23 05:21:22,53.52,32.60,11.70,99.90,369544,79,25271,-74
2019-10-23 05:21:56,55.20,31.73,11.70,99.90,369529,80,25191,-74
2019-10-23 05:22:30,50.83,32.20,11.70,99.90,369573,80,25225,-74
2019-10-23 05:23:03,48.05,30.85,11.70,99.90,369709,80,25745,-74
2019-10-23 05:23:37,51.20,31.50,11.70,99.90,369536,80,25283,-74
2019-10-23 05:24:11,49.35,30.77,11.70,99.90,369573,80,25279,-74
2019-10-23 05:24:44,55.05,34.75,11.70,99.90,369537,80,25187,-74
2019-10-23 05:25:18,53.83,32.70,11.70,99.90,369506,80,25203,-74
2019-10-23 05:25:52,49.75,30.88,11.70,99.90,369535,80,25207,-74
2019-10-23 05:26:26,54.58,32.63,11.70,99.90,369530,80,25651,-74
2019-10-23 05:26:59,49.35,31.90,11.70,99.90,369559,80,25648,-75
2019-10-23 05:27:33,46.05,30.40,11.70,99.90,369597,80,25287,-75
2019-10-23 05:28:06,48.92,30.75,11.70,99.90,369597,80,25795,-74
2019-10-23 05:28:40,53.30,32.13,11.70,99.90,369644,80,25320,-74
2019-10-23 05:29:14,47.25,30.40,11.70,99.90,369591,80,25208,-74
2019-10-23 05:29:47,51.18,32.03,11.70,99.90,369550,80,25285,-75
2019-10-23 05:30:21,51.50,31.60,11.80,99.90,369715,79,25704,-75
2019-10-23 05:30:55,49.67,29.20,11.80,99.90,369685,80,25208,-75
2019-10-23 05:31:29,47.05,30.88,11.80,99.90,369556,80,25738,-75
2019-10-23 05:32:03,44.75,29.52,11.80,99.90,369573,79,25686,-74
2019-10-23 05:32:37,54.67,32.20,11.80,99.90,369574,79,25205,-74
2019-10-23 05:33:10,51.00,31.33,11.80,99.90,369721,79,25192,-75
2019-10-23 05:33:44,49.80,30.57,11.80,99.90,369554,80,25215,-74
2019-10-23 05:34:18,50.50,31.37,11.80,99.90,369626,80,25171,-74
2019-10-23 05:34:51,45.00,28.95,11.80,99.90,369627,80,25270,-74
2019-10-23 05:35:25,50.05,30.20,11.80,99.90,369554,80,25265,-75
2019-10-23 05:35:59,52.03,31.75,11.80,99.90,369592,80,25213,-75
2019-10-23 05:36:32,53.35,32.03,11.80,99.90,369518,80,25675,-75
2019-10-23 05:37:06,45.78,30.25,11.80,99.90,369597,80,25213,-74
2019-10-23 05:37:40,50.38,30.75,11.80,99.90,369569,80,25647,-74
2019-10-23 05:38:14,50.20,31.10,11.90,99.90,369566,79,25194,-74
2019-10-23 05:38:47,55.52,33.50,11.90,99.90,369533,80,25291,-75
2019-10-23 05:39:21,50.52,30.25,11.80,99.90,369566,80,25693,-75
2019-10-23 05:39:55,57.95,32.70,11.80,99.90,369573,80,25207,-74
2019-10-23 05:40:29,54.35,32.60,11.80,99.90,369563,79,25195,-74
2019-10-23 05:41:03,49.73,31.00,11.80,99.90,369555,80,25200,-75
2019-10-23 05:41:36,46.75,29.35,11.80,99.90,369585,80,25663,-74
2019-10-23 05:42:10,47.85,30.05,11.80,99.90,369567,80,25713,-74
2019-10-23 05:42:44,44.45,28.73,11.80,99.90,369518,80,25211,-74
2019-10-23 05:43:17,48.17,29.57,11.80,99.90,369599,80,25291,-75
2019-10-23 05:43:51,45.85,28.47,11.80,99.90,369649,80,25212,-74
2019-10-23 05:44:25,50.85,30.72,11.80,99.90,369758,80,25254,-74
2019-10-23 05:44:58,44.40,29.07,11.70,99.90,369548,80,25212,-74
2019-10-23 05:45:32,46.40,29.12,11.70,99.90,369578,80,25179,-74
2019-10-23 05:46:06,45.00,28.98,11.70,99.90,369887,80,25213,-74
2019-10-23 05:46:39,52.70,31.12,11.70,99.90,369785,80,25201,-75
2019-10-23 05:47:13,47.00,29.48,11.60,99.90,369656,80,25216,-74
2019-10-23 05:47:47,55.73,32.10,11.60,99.90,369641,80,25188,-72
2019-10-23 05:48:21,49.25,30.50,11.60,99.90,369563,80,25279,-75
2019-10-23 05:48:54,49.77,31.20,11.60,99.90,369580,80,25201,-74
2019-10-23 05:49:28,61.10,33.98,11.60,99.90,369681,80,25271,-74
2019-10-23 05:50:02,47.70,28.80,11.50,99.90,369613,80,25682,-74
2019-10-23 05:50:36,52.45,31.55,11.60,99.90,369559,80,25211,-74
2019-10-23 05:51:09,48.73,30.05,11.60,99.90,369605,80,25191,-74
2019-10-23 05:51:43,52.25,31.27,11.60,99.90,369533,80,25216,-74
2019-10-23 05:52:17,54.53,32.70,11.50,99.90,369599,80,25212,-74
2019-10-23 05:52:51,49.40,30.30,11.50,99.90,369617,80,25217,-74
2019-10-23 05:53:24,53.63,31.60,11.50,99.90,369600,80,25281,-74
2019-10-23 05:53:58,52.25,31.42,11.50,99.90,369625,79,25710,-74
2019-10-23 05:54:32,51.77,30.52,11.50,99.90,369637,80,25212,-74
2019-10-23 05:55:06,52.85,31.95,11.50,99.90,369601,80,25191,-74
2019-10-23 05:55:40,50.88,30.80,11.50,99.90,369521,80,25266,-74
2019-10-23 05:56:14,54.80,32.13,11.40,99.90,369567,80,25294,-74
2019-10-23 05:56:47,46.33,28.73,11.40,99.90,369545,80,25355,-74
2019-10-23 05:57:21,51.65,30.52,11.50,99.90,369593,80,25217,-74
2019-10-23 05:57:55,57.45,34.30,11.50,99.90,369523,80,25287,-74
2019-10-23 05:58:28,53.55,32.15,11.50,99.90,369591,80,25664,-75
2019-10-23 05:59:02,51.33,30.65,11.50,99.90,369611,79,25216,-74
2019-10-23 05:59:36,54.80,33.10,11.50,99.90,369634,80,25217,-75
2019-10-23 06:00:10,54.10,31.23,11.50,99.90,369557,80,25259,-74
2019-10-23 06:00:44,54.73,30.62,11.50,99.90,369672,79,25193,-74
2019-10-23 06:01:18,48.70,30.32,11.50,99.90,369527,80,25752,-74
2019-10-23 06:01:51,57.05,32.10,11.50,99.90,369551,80,25224,-74
2019-10-23 06:02:25,55.23,31.93,11.50,99.90,369553,80,25196,-74
2019-10-23 06:02:59,55.35,32.60,11.50,99.90,369887,80,25204,-75
2019-10-23 06:03:33,62.85,35.28,11.50,99.90,369872,80,25209,-74
2019-10-23 06:04:06,53.65,32.67,11.50,99.90,369637,79,25195,-75
2019-10-23 06:04:40,47.67,29.18,11.50,99.90,369586,80,25208,-75
2019-10-23 06:05:14,57.10,33.45,11.50,99.90,369600,80,25205,-73
2019-10-23 06:05:49,47.25,29.32,11.50,99.90,369572,80,25205,-72
2019-10-23 06:06:23,54.95,32.48,11.60,99.90,369662,80,25682,-72
2019-10-23 06:06:57,50.40,31.40,11.60,99.90,369540,80,25209,-72
2019-10-23 06:07:30,49.55,30.52,11.60,99.90,369564,80,25175,-72
2019-10-23 06:08:04,56.50,32.45,11.70,99.90,369561,80,25659,-72
2019-10-23 06:08:38,58.50,33.60,11.70,99.90,369537,79,25594,-72
2019-10-23 06:09:12,56.75,32.67,11.70,99.90,369531,80,25209,-72
2019-10-23 06:09:46,50.35,29.95,11.70,99.90,369555,80,25201,-72
2019-10-23 06:10:19,52.03,30.20,11.70,99.90,369546,80,25668,-72
2019-10-23 06:10:53,54.35,31.85,11.70,99.90,369569,80,25627,-72
2019-10-23 06:11:27,51.90,31.02,11.70,99.90,369555,80,25641,-72
2019-10-23 06:12:00,51.10,31.45,11.70,99.90,369561,80,25195,-72
2019-10-23 06:12:34,51.50,31.07,11.70,99.90,369571,80,25671,-72
2019-10-23 06:13:08,44.20,27.65,11.70,99.90,369571,80,25254,-72
2019-10-23 06:13:41,52.95,31.82,11.70,99.90,369562,79,25644,-72
2019-10-23 06:14:15,43.85,26.77,11.70,99.90,369573,79,25739,-72
2019-10-23 06:14:49,53.00,31.95,11.80,99.90,369551,79,25197,-73
2019-10-23 06:15:23,49.45,30.88,11.70,99.90,369578,80,25184,-72
2019-10-23 06:15:57,50.33,30.52,11.70,99.90,369582,79,25209,-72
2019-10-23 06:16:30,51.28,31.87,11.70,99.90,369537,80,25263,-73
2019-10-23 06:17:04,51.75,30.75,11.70,99.90,369567,80,25266,-73
2019-10-23 06:17:38,48.33,30.40,11.80,99.90,369536,80,25677,-73
2019-10-23 06:18:12,49.60,31.33,11.80,99.90,369522,80,25204,-72
2019-10-23 06:18:45,50.12,32.10,11.80,99.90,369550,80,25784,-73
2019-10-23 06:19:19,52.27,30.57,11.80,99.90,369604,80,25211,-75
2019-10-23 06:19:53,45.63,28.20,11.80,99.90,369627,80,25197,-73
2019-10-23 06:20:26,51.28,28.70,11.80,99.90,369533,80,25674,-72
2019-10-23 06:21:01,37.53,26.55,11.70,99.90,369571,80,25204,-74
2019-10-23 06:21:35,52.45,31.60,11.80,99.90,369671,80,25262,-72
2019-10-23 06:22:08,45.20,27.48,11.70,99.90,369559,80,25274,-73
2019-10-23 06:22:44,42.85,27.52,11.70,99.90,369532,80,25204,-73
2019-10-23 06:23:18,42.43,27.13,11.80,99.90,369573,80,25279,-72
2019-10-23 06:23:51,50.10,31.15,11.80,99.90,369583,80,25275,-74
2019-10-23 06:24:25,42.93,27.77,11.80,99.90,369576,80,25650,-73
2019-10-23 06:24:59,49.20,29.12,11.80,99.90,369567,80,25212,-73
2019-10-23 06:25:32,47.33,28.30,11.80,99.90,369587,80,25290,-75
2019-10-23 06:26:06,45.75,29.80,11.80,99.90,369525,80,25208,-73
2019-10-23 06:26:40,43.48,27.32,11.80,99.90,369518,80,25677,-74
2019-10-23 06:27:13,38.30,25.85,11.80,99.90,369542,80,25257,-73
2019-10-23 06:27:47,39.42,26.35,11.80,99.90,369577,80,25266,-76
2019-10-23 06:28:21,43.33,27.65,11.80,99.90,369581,80,25213,-72
2019-10-23 06:28:54,43.83,28.45,11.80,99.90,369532,80,25653,-72
2019-10-23 06:29:28,45.25,28.77,11.80,99.90,369526,80,25662,-74
2019-10-23 06:30:02,41.68,27.13,11.80,99.90,369572,80,25200,-74
2019-10-23 06:30:36,44.40,28.07,11.80,99.90,369550,80,25655,-72
2019-10-23 06:31:09,39.38,26.60,11.80,99.90,369593,79,25257,-73
2019-10-23 06:31:43,36.98,26.15,11.80,99.90,369573,80,25212,-73
2019-10-23 06:32:17,39.98,26.73,11.80,99.90,369607,80,25650,-73
2019-10-23 06:32:51,46.83,28.38,11.80,99.90,369597,80,25200,-73
2019-10-23 06:33:25,39.30,26.70,11.80,99.90,369563,80,25208,-74
2019-10-23 06:33:58,39.55,26.20,11.80,99.90,369550,80,25662,-74
2019-10-23 06:34:32,40.10,25.15,11.90,99.90,369557,80,25706,-75
2019-10-23 06:35:08,39.03,25.70,11.90,99.90,369891,80,25211,-74
2019-10-23 06:35:41,34.70,22.90,11.90,99.90,369828,80,25212,-74
2019-10-23 06:36:15,34.95,22.93,11.90,99.90,369605,80,25188,-75
2019-10-23 06:36:49,31.07,21.57,11.90,99.90,369601,80,25715,-75
2019-10-23 06:37:22,34.25,23.27,11.90,99.90,369688,80,25271,-75
2019-10-23 06:37:56,35.23,23.98,11.90,99.90,369621,80,25203,-74
2019-10-23 06:38:30,36.48,23.50,11.90,99.90,369576,80,25196,-75
2019-10-23 06:39:05,33.42,22.87,11.90,99.90,369521,79,25298,-75
2019-10-23 06:39:42,34.70,22.65,11.90,99.90,369594,79,25678,-74
2019-10-23 06:40:16,35.28,23.85,11.80,99.90,369561,80,25201,-74
2019-10-23 06:40:50,34.48,23.75,11.80,99.90,369575,80,25614,-75
2019-10-23 06:41:24,35.98,22.40,11.80,99.90,369548,79,25212,-75
2019-10-23 06:41:58,35.48,23.50,11.80,99.90,369622,80,25658,-75
2019-10-23 06:42:31,31.42,22.07,11.80,99.90,369640,79,25204,-74
2019-10-23 06:43:05,35.38,23.12,11.80,99.90,369567,80,25741,-74
2019-10-23 06:43:39,32.53,22.60,11.80,99.90,369653,79,25677,-74
2019-10-23 06:44:12,32.50,22.85,11.80,99.90,369592,79,25201,-75
2019-10-23 06:44:47,30.95,21.40,11.90,99.90,369539,79,25204,-74
2019-10-23 06:45:21,31.20,22.87,11.80,99.90,369530,80,25303,-75
2019-10-23 06:45:56,34.18,23.07,11.80,99.90,369592,80,25224,-75
2019-10-23 06:46:30,32.63,22.73,11.80,99.90,369565,80,25274,-74
2019-10-23 06:47:04,30.37,21.00,11.80,99.90,369703,80,25239,-74
2019-10-23 06:47:38,32.93,21.45,11.80,99.90,369671,80,25259,-74
2019-10-23 06:48:12,33.88,22.22,11.80,99.90,369575,80,25691,-74
2019-10-23 06:48:45,36.93,23.25,11.80,99.90,369597,80,25717,-74
2019-10-23 06:49:19,33.10,23.55,11.90,99.90,369652,80,25254,-74
2019-10-23 06:49:53,34.90,23.67,11.80,99.90,369547,80,25207,-74
2019-10-23 06:50:30,33.88,23.07,11.70,99.90,369558,80,25646,-74
2019-10-23 06:51:04,39.48,24.05,11.70,99.90,369780,80,25720,-73
2019-10-23 06:51:37,37.78,24.23,11.70,99.90,369841,79,25371,-73
2019-10-23 06:52:11,40.12,25.27,11.70,99.90,369591,80,25307,-75
2019-10-23 06:52:46,34.08,23.12,11.70,99.90,369677,80,25193,-75
2019-10-23 06:53:19,37.93,24.57,11.70,99.90,369556,80,25269,-75
2019-10-23 06:53:53,38.88,24.02,11.70,99.90,369569,80,25667,-75
2019-10-23 06:54:27,32.03,22.25,11.70,99.90,369592,80,25187,-74
2019-10-23 06:55:00,34.38,22.60,11.70,99.90,369553,80,25205,-75
2019-10-23 06:55:34,30.77,21.52,11.80,99.90,369570,80,25185,-75
2019-10-23 06:56:08,32.08,21.50,11.80,99.90,369549,80,25211,-74
2019-10-23 06:56:41,38.73,24.32,11.80,99.90,369557,80,25259,-74
2019-10-23 06:57:15,36.70,23.42,11.80,99.90,369503,80,25277,-74
2019-10-23 06:57:49,34.78,22.42,11.80,99.90,369594,80,25717,-74
2019-10-23 06:58:22,41.20,26.62,11.70,99.90,369636,79,25197,-74
2019-10-23 06:58:56,36.08,23.83,11.70,99.90,369629,80,25188,-74
2019-10-23 06:59:30,34.95,23.12,11.70,99.90,369607,80,25211,-74
2019-10-23 07:00:06,34.40,23.57,11.70,99.90,369565,79,25278,-75
2019-10-23 07:00:40,37.48,24.40,11.70,99.90,369627,79,25600,-75
2019-10-23 07:01:14,31.25,21.68,11.70,99.90,369592,79,25167,-75
2019-10-23 07:01:47,33.60,22.20,11.70,99.90,369559,80,25646,-75
2019-10-23 07:02:21,35.17,23.12,11.70,99.90,369582,80,25322,-75
2019-10-23 07:02:55,32.80,22.58,11.70,99.90,369527,80,25283,-75
2019-10-23 07:03:28,39.25,25.17,11.70,99.90,369583,79,25271,-75
2019-10-23 07:04:02,37.35,24.75,11.70,99.90,369588,79,25204,-74
2019-10-23 07:04:36,33.10,21.85,11.70,99.90,369588,79,25654,-74
2019-10-23 07:05:10,33.40,23.38,11.60,99.90,369557,80,25209,-74
2019-10-23 07:05:44,37.95,25.12,11.60,99.90,369520,80,25277,-74
2019-10-23 07:06:17,38.92,24.27,11.60,99.90,369557,80,25761,-75
2019-10-23 07:06:51,35.95,24.52,11.60,99.90,369483,80,25236,-75
2019-10-23 07:07:25,29.63,20.95,11.60,99.90,369565,80,25208,-74
2019-10-23 07:07:59,36.30,23.77,11.70,99.90,369564,79,25204,-74
2019-10-23 07:08:32,32.70,22.25,11.70,99.90,369725,80,25197,-74
2019-10-23 07:09:06,31.85,21.60,11.70,99.90,369738,80,25220,-74
2019-10-23 07:09:40,34.03,22.20,11.70,99.90,369551,80,25277,-77
2019-10-23 07:10:14,37.25,23.67,11.80,99.90,369539,79,25209,-76
2019-10-23 07:10:48,35.75,23.18,11.70,99.90,369562,79,25686,-76
2019-10-23 07:11:22,35.68,23.50,11.70,99.90,369568,80,25279,-75
2019-10-23 07:11:55,35.68,23.62,11.70,99.90,369573,80,25212,-74
2019-10-23 07:12:29,36.55,23.75,11.60,99.90,369567,80,25191,-74
2019-10-23 07:13:03,31.57,21.55,11.70,99.90,369557,80,25712,-74
2019-10-23 07:13:37,33.28,22.32,11.70,99.90,369569,80,25325,-75
2019-10-23 07:14:11,36.70,24.92,11.70,99.90,369546,80,25196,-75
2019-10-23 07:14:44,34.13,23.67,11.60,99.90,369529,80,25664,-75
2019-10-23 07:15:18,34.38,23.40,11.60,99.90,369591,80,25203,-73
2019-10-23 07:15:52,34.20,22.73,11.60,99.90,369603,80,25319,-74
2019-10-23 07:16:26,35.75,23.27,11.50,99.90,369520,80,25269,-76
2019-10-23 07:16:59,32.03,22.20,11.60,99.90,369534,80,25199,-75
2019-10-23 07:17:33,32.53,21.93,11.60,99.90,369542,80,25213,-74
2019-10-23 07:18:07,31.40,21.42,11.60,99.90,369552,80,25217,-74
2019-10-23 07:18:40,37.28,24.30,11.60,99.90,369546,80,25719,-75
2019-10-23 07:19:14,35.28,23.07,11.70,99.90,369553,80,25646,-76
2019-10-23 07:19:48,33.02,22.65,11.60,99.90,369607,80,25212,-74
2019-10-23 07:20:21,32.93,21.70,11.70,99.90,369595,80,25201,-74
2019-10-23 07:20:55,32.73,22.65,11.70,99.90,369587,80,25263,-74
2019-10-23 07:21:29,36.83,24.15,11.70,99.90,369668,80,25221,-73
2019-10-23 07:22:03,32.42,23.00,11.70,99.90,369549,80,25656,-72
2019-10-23 07:22:37,34.35,23.85,11.70,99.90,369559,80,25201,-73
2019-10-23 07:23:11,32.63,22.13,11.70,99.90,369535,80,25263,-73
2019-10-23 07:23:44,32.03,21.85,11.70,99.90,369596,80,25187,-73
2019-10-23 07:24:18,32.50,21.65,11.70,99.90,369622,80,25261,-73
2019-10-23 07:24:52,33.67,22.45,11.70,99.90,369682,80,25259,-73
2019-10-23 07:25:25,33.45,23.12,11.70,99.90,369674,80,25616,-74
2019-10-23 07:25:59,35.03,23.10,11.70,99.90,369574,80,25205,-72
2019-10-23 07:26:33,33.20,21.33,11.60,99.90,369466,80,25208,-73
2019-10-23 07:27:07,32.28,21.25,11.60,99.90,369539,80,25275,-74
2019-10-23 07:27:42,33.38,22.15,11.60,99.90,369573,80,25283,-74
2019-10-23 07:28:15,40.85,24.00,11.60,99.90,369524,80,25217,-73
2019-10-23 07:28:49,32.25,21.97,11.60,99.90,369559,80,25224,-72
2019-10-23 07:29:23,40.90,25.20,11.60,99.90,369520,80,25212,-72
2019-10-23 07:29:57,35.17,24.07,11.60,99.90,369567,80,25663,-74
2019-10-23 07:30:30,32.40,22.90,11.60,99.90,369564,80,25275,-72
2019-10-23 07:31:04,32.42,22.65,11.60,99.90,369554,79,25195,-73
2019-10-23 07:31:38,34.53,22.58,11.70,99.90,369547,80,25220,-71
2019-10-23 07:32:11,36.00,24.43,11.70,99.90,369558,80,25188,-71
2019-10-23 07:32:45,32.10,23.02,11.70,99.90,369531,79,25241,-72
2019-10-23 07:33:19,29.60,20.80,11.70,99.90,369516,80,25279,-72
2019-10-23 07:33:53,37.65,25.15,11.80,99.90,365193,79,25379,-72
2019-10-23 07:34:26,35.33,24.05,11.70,99.90,357762,82,25672,-72
2019-10-23 07:35:00,32.88,23.10,11.70,99.90,363655,81,25193,-73
2019-10-23 07:35:34,33.95,22.17,11.70,99.90,357853,82,25228,-73
2019-10-23 07:36:08,35.40,23.75,11.80,99.90,363602,81,25606,-73
2019-10-23 07:36:42,35.63,22.30,11.80,99.90,357762,81,25291,-72
2019-10-23 07:37:15,30.02,21.52,11.80,99.90,363623,81,25176,-72
2019-10-23 07:37:49,29.25,20.00,11.90,99.90,357766,82,25278,-72
2019-10-23 07:38:23,34.33,21.82,11.90,99.90,363624,81,25791,-72
2019-10-23 07:38:56,32.38,21.85,11.90,99.90,357760,82,25217,-73
2019-10-23 07:39:30,30.57,20.57,12.00,99.90,363711,81,25195,-74
2019-10-23 07:40:05,29.90,20.02,12.00,99.90,357916,81,25236,-75
2019-10-23 07:40:39,33.10,21.45,12.00,99.90,363592,80,25720,-72
2019-10-23 07:41:12,30.02,19.98,12.00,99.90,357815,82,25208,-74
2019-10-23 07:41:46,35.13,22.93,12.00,99.90,363652,81,25211,-75
2019-10-23 07:42:20,36.30,22.02,12.00,99.90,363623,81,25270,-75
2019-10-23 07:42:54,32.25,21.25,12.00,99.90,357833,82,25238,-73
2019-10-23 07:43:27,31.30,21.52,12.00,99.90,363625,81,25284,-72
2019-10-23 07:44:01,33.65,22.75,12.00,99.90,357764,82,25275,-74
2019-10-23 07:44:35,34.65,23.27,11.90,99.90,363663,81,25266,-76
2019-10-23 07:45:10,36.93,23.42,11.80,99.90,357769,82,25271,-73
2019-10-23 07:45:43,30.05,21.40,11.80,99.90,363591,81,25247,-74
2019-10-23 07:46:18,37.70,23.90,11.80,99.90,357772,82,25669,-73
2019-10-23 07:46:52,35.85,23.45,11.80,99.90,363558,81,25226,-73
2019-10-23 07:47:25,33.10,20.97,11.80,99.90,357750,82,25291,-73
2019-10-23 07:47:59,31.33,21.20,11.80,99.90,363580,81,25193,-74
2019-10-23 07:48:33,30.02,20.92,11.80,99.90,363626,81,25200,-73
2019-10-23 07:49:07,31.23,21.73,11.80,99.90,357777,82,25278,-73
2019-10-23 07:49:41,32.40,21.27,11.90,99.90,363603,81,25187,-73
2019-10-23 07:50:17,30.27,21.42,11.90,99.90,357777,82,25652,-73
2019-10-23 07:50:52,34.15,22.00,11.90,99.90,363668,81,25284,-75
2019-10-23 07:51:26,32.33,22.20,11.90,99.90,363627,80,25208,-74
2019-10-23 07:52:01,33.18,21.93,11.90,99.90,358037,82,25225,-73
2019-10-23 07:52:54,30.20,20.88,11.90,99.90,363849,81,25203,-73
2019-10-23 07:53:28,33.75,21.85,11.80,99.90,363644,81,25628,-72
2019-10-23 07:54:01,35.08,21.48,11.90,99.90,357773,82,25216,-73
2019-10-23 07:54:35,31.23,21.35,11.90,99.90,363574,81,25214,-73
2019-10-23 07:55:09,29.92,21.15,11.80,99.90,357886,81,25224,-73
2019-10-23 07:55:43,31.82,20.75,11.80,99.90,364172,81,25275,-73
2019-10-23 07:56:16,31.27,21.02,11.80,99.90,357937,82,25613,-74
2019-10-23 07:56:50,30.82,21.87,11.80,99.90,363606,80,25230,-74
2019-10-23 07:57:24,29.45,20.35,11.80,99.90,357805,82,25221,-72
2019-10-23 07:58:01,28.42,19.75,11.90,99.90,363610,80,25191,-72
2019-10-23 07:58:35,29.90,20.35,11.90,99.90,357795,82,25686,-73
2019-10-23 07:59:10,31.75,20.82,11.90,99.90,363706,81,25356,-75
2019-10-23 07:59:44,30.57,19.32,11.90,99.90,357870,82,25672,-76
2019-10-23 08:00:20,29.20,19.77,12.00,99.90,363657,80,25271,-73
2019-10-23 08:00:54,27.52,18.80,12.00,99.90,363620,81,25206,-74
2019-10-23 08:01:28,25.95,18.57,12.00,99.90,357774,82,25722,-73
2019-10-23 08:02:02,30.77,20.48,12.00,99.90,363555,81,25657,-75
2019-10-23 08:02:35,28.92,18.77,12.00,99.90,357745,81,25221,-73
2019-10-23 08:03:09,28.65,19.62,12.00,99.90,363561,81,25192,-75
2019-10-23 08:03:43,26.73,18.42,12.00,99.90,357830,82,25284,-73
2019-10-23 08:04:17,28.42,19.15,12.00,99.90,363615,81,25270,-73
2019-10-23 08:04:50,29.05,19.55,12.00,99.90,357770,82,25777,-73
2019-10-23 08:05:25,29.67,20.27,11.80,99.90,363647,81,25642,-75
2019-10-23 08:05:59,27.37,19.12,11.80,99.90,357847,82,25687,-75
2019-10-23 08:06:32,29.57,20.43,11.90,99.90,363723,80,25224,-75
2019-10-23 08:07:06,27.73,19.35,11.90,99.90,357837,82,25302,-73
2019-10-23 08:07:40,26.95,18.80,11.90,99.90,363608,81,25269,-73
2019-10-23 08:08:13,29.48,20.15,12.00,99.90,363668,80,25286,-72
2019-10-23 08:08:47,29.63,20.08,12.00,99.90,357768,82,25719,-74
2019-10-23 08:09:21,26.45,18.85,12.00,99.90,363598,81,25187,-73
2019-10-23 08:09:54,28.15,19.67,12.00,99.90,357785,82,25312,-73
2019-10-23 08:10:28,26.87,18.62,12.00,99.90,363614,80,25212,-73
2019-10-23 08:11:02,27.75,19.07,12.00,99.90,357803,82,25226,-73
2019-10-23 08:11:36,27.93,19.82,12.00,99.90,363740,81,25204,-74
2019-10-23 08:12:10,31.68,19.92,12.00,99.90,357841,82,25326,-74
2019-10-23 08:12:44,28.95,19.90,11.90,99.90,363625,81,25653,-74
2019-10-23 08:13:17,29.07,20.57,11.90,99.90,357922,82,25217,-73
2019-10-23 08:13:51,29.12,20.55,11.90,99.90,363617,81,25264,-73
2019-10-23 08:14:25,27.37,19.48,11.90,99.90,357798,82,25233,-73
2019-10-23 08:14:59,30.48,20.80,11.90,99.90,363666,81,25637,-74
2019-10-23 08:15:33,27.67,19.05,11.80,99.90,357810,81,25306,-74
2019-10-23 08:16:07,26.62,18.30,11.90,99.90,363676,81,25263,-74
2019-10-23 08:16:40,28.52,18.32,11.90,99.90,357798,81,25726,-74
2019-10-23 08:17:14,28.67,20.32,11.90,99.90,363657,81,25617,-75
2019-10-23 08:17:50,28.77,19.67,12.00,99.90,357879,82,25232,-73
2019-10-23 08:18:23,28.57,20.25,12.00,99.90,363648,81,25639,-73
2019-10-23 08:18:57,31.00,19.95,12.00,99.90,363615,81,25202,-73
2019-10-23 08:19:31,27.95,19.17,12.00,99.90,357817,82,25210,-73
2019-10-23 08:20:10,29.80,19.20,12.00,99.90,363654,81,25690,-73
2019-10-23 08:20:43,29.72,20.23,12.00,99.90,357727,82,25743,-75
2019-10-23 08:21:18,32.65,19.42,12.00,99.90,363712,81,25258,-75
2019-10-23 08:21:51,27.50,18.20,12.00,99.90,357830,82,25683,-75
2019-10-23 08:22:25,26.33,18.23,12.00,99.90,363632,81,25204,-75
2019-10-23 08:22:59,25.62,18.07,12.10,99.90,357820,82,25224,-73
2019-10-23 08:23:32,29.80,20.05,12.20,99.90,364083,81,25281,-73
2019-10-23 08:24:07,30.82,21.42,12.10,99.90,357776,81,25292,-73
2019-10-23 08:24:41,32.20,21.07,12.00,99.90,363600,81,25277,-74
2019-10-23 08:25:15,28.35,18.90,12.00,99.90,357803,82,25670,-75
2019-10-23 08:25:49,30.75,20.80,12.00,99.90,363669,80,25204,-76
2019-10-23 08:26:23,26.55,18.95,12.00,99.90,357855,82,25237,-73
2019-10-23 08:26:57,28.98,19.65,12.00,99.90,363732,81,25286,-75
2019-10-23 08:27:31,29.80,20.55,12.00,99.90,357909,81,25316,-73
2019-10-23 08:28:05,30.57,20.80,12.00,99.90,363794,80,25282,-75
2019-10-23 08:28:38,34.27,22.27,11.90,99.90,357769,81,25294,-74
2019-10-23 08:29:12,28.12,19.17,12.00,99.90,363579,80,25318,-73
2019-10-23 08:29:46,28.42,19.80,11.90,99.90,357838,82,25237,-75
2019-10-23 08:30:25,30.40,19.75,12.00,99.90,363637,81,25210,-73
2019-10-23 08:30:59,30.77,19.77,12.00,99.90,363155,81,25278,-74
2019-10-23 08:31:33,28.05,18.80,12.00,99.90,357760,82,25652,-72
2019-10-23 08:32:06,28.50,20.62,12.00,99.90,363653,80,25214,-72
2019-10-23 08:32:40,26.30,18.90,12.10,99.90,357817,82,25750,-74
2019-10-23 08:33:14,26.57,18.95,12.10,99.90,363678,81,25288,-75
2019-10-23 08:33:48,26.57,18.07,12.10,99.90,357817,82,25226,-73
2019-10-23 08:34:22,26.30,17.48,12.20,99.90,363679,81,25195,-75
2019-10-23 08:34:56,26.33,18.57,12.20,99.90,357875,82,25218,-75
2019-10-23 08:35:29,30.08,18.92,12.20,99.90,363627,81,25294,-72
2019-10-23 08:36:03,30.37,18.32,12.20,99.90,357828,81,25233,-75
2019-10-23 08:36:37,29.00,19.80,12.20,99.90,363615,81,25232,-72
2019-10-23 08:37:11,27.30,18.57,12.20,99.90,357803,82,25282,-74
2019-10-23 08:37:45,26.05,18.75,12.20,99.90,363645,81,25645,-74
2019-10-23 08:38:19,26.73,18.77,12.20,99.90,357795,82,25224,-73
2019-10-23 08:38:52,27.42,19.40,12.20,99.90,363691,81,25183,-73
2019-10-23 08:39:26,27.02,18.27,12.30,99.90,363991,81,25286,-73
2019-10-23 08:40:00,26.62,19.30,12.30,99.90,358023,82,25311,-75
2019-10-23 08:40:33,31.73,20.52,12.30,99.90,363609,80,25654,-75
2019-10-23 08:41:07,27.05,19.30,12.20,99.90,357829,82,25259,-73
2019-10-23 08:41:41,29.90,20.75,12.20,99.90,363605,80,25721,-74
2019-10-23 08:42:16,27.73,19.77,12.10,99.90,363712,81,25283,-72
2019-10-23 08:42:51,27.50,19.15,12.10,99.90,357813,81,25311,-72
2019-10-23 08:43:25,27.70,19.48,12.10,99.90,363676,80,25250,-74
2019-10-23 08:43:58,27.27,18.98,12.10,99.90,363779,81,25208,-75
2019-10-23 08:44:32,30.57,19.98,12.10,99.90,357820,82,25668,-75
2019-10-23 08:45:09,29.10,20.00,12.10,99.90,363643,81,25208,-73
2019-10-23 08:45:42,28.95,19.45,12.20,99.90,357829,81,25275,-74
2019-10-23 08:46:16,29.00,19.07,12.20,99.90,363713,81,25263,-75
2019-10-23 08:46:50,31.37,20.70,12.10,99.90,357811,81,25687,-75
2019-10-23 08:47:24,30.43,18.55,12.10,99.90,363642,81,25191,-75
2019-10-23 08:47:57,25.15,16.95,12.20,99.90,357773,82,25279,-72
2019-10-23 08:48:31,29.02,19.12,12.20,99.90,363710,81,25713,-75
2019-10-23 08:49:05,27.48,18.77,12.30,99.90,357839,81,25228,-75
2019-10-23 08:49:39,25.88,17.95,12.20,99.90,363643,81,25179,-74
2019-10-23 08:50:14,28.90,19.02,12.20,99.90,357836,82,25279,-72
2019-10-23 08:50:47,26.10,18.77,12.20,99.90,363647,81,25322,-74
2019-10-23 08:51:21,28.55,19.25,12.10,99.90,357806,82,25651,-74
2019-10-23 08:51:59,27.77,18.77,12.10,99.90,363639,81,25208,-75
2019-10-23 08:52:30,24.43,17.05,12.10,99.90,356521,82,25253,-72
2019-10-23 08:53:05,27.80,18.02,12.00,99.90,363606,81,25204,-72
2019-10-23 08:53:39,24.95,18.32,12.10,99.90,363664,81,25232,-72
2019-10-23 08:54:12,26.45,18.15,12.00,99.90,357863,82,25303,-73
2019-10-23 08:54:46,27.98,18.67,12.00,99.90,364015,80,25196,-73
2019-10-23 08:55:20,25.88,18.62,12.00,99.90,357831,82,25240,-75
2019-10-23 08:55:53,26.48,19.25,12.00,99.90,363657,80,25668,-74
2019-10-23 08:56:27,27.90,19.48,12.10,99.90,357788,81,25642,-72
2019-10-23 08:57:01,28.85,19.00,12.10,99.90,363629,80,25211,-73
2019-10-23 08:57:37,25.75,17.75,12.20,99.90,357826,82,25224,-72
2019-10-23 08:58:11,27.98,18.35,12.20,99.90,363617,81,25652,-72
2019-10-23 08:58:45,25.27,17.35,12.20,99.90,357893,82,25319,-72
2019-10-23 08:59:18,25.15,17.25,12.20,99.90,363873,81,25216,-72
2019-10-23 08:59:52,26.87,18.45,12.30,99.90,357824,82,25204,-72
2019-10-23 09:00:27,23.75,17.27,12.30,99.90,363638,81,25721,-75
2019-10-23 09:01:01,24.45,18.15,12.40,99.90,357815,82,25222,-73
2019-10-23 09:01:35,27.32,19.20,12.40,99.90,363655,80,25211,-75
2019-10-23 09:02:09,27.20,19.35,12.40,99.90,357814,82,25298,-73
2019-10-23 09:02:42,27.20,18.10,12.30,99.90,363607,81,25264,-73
2019-10-23 09:03:16,26.65,18.50,12.40,99.90,357807,82,25221,-72
2019-10-23 09:03:50,25.50,18.23,12.40,99.90,363650,81,25287,-72
2019-10-23 09:04:23,25.97,17.70,12.40,99.90,363624,81,25199,-72
2019-10-23 09:04:57,26.33,18.25,12.40,99.90,357816,82,25237,-72
2019-10-23 09:05:31,22.90,15.80,12.50,99.90,363650,81,25187,-73
2019-10-23 09:06:05,24.47,16.17,12.50,99.90,357842,82,25294,-75
2019-10-23 09:06:38,26.85,18.05,12.50,99.90,363580,81,25195,-72
2019-10-23 09:07:12,24.35,16.27,12.60,99.90,357778,82,25245,-73
2019-10-23 09:07:46,24.45,17.07,12.60,99.90,363608,81,25212,-73
2019-10-23 09:08:20,26.68,18.35,12.60,99.90,357784,82,25274,-73
2019-10-23 09:08:54,26.20,17.95,12.70,99.90,363619,81,25202,-72
2019-10-23 09:09:27,29.27,18.52,12.70,99.90,357815,82,25670,-74
2019-10-23 09:10:01,25.15,15.90,12.70,99.90,363626,81,25668,-73
2019-10-23 09:10:35,24.05,16.48,12.70,99.90,357803,82,25224,-73
2019-10-23 09:11:08,26.30,17.55,12.70,99.90,363628,80,25262,-74
2019-10-23 09:11:42,27.77,19.55,12.70,99.90,357792,82,25667,-73
2019-10-23 09:12:16,25.95,18.00,12.70,99.90,363624,81,25206,-75
2019-10-23 09:12:50,24.65,18.37,12.60,99.90,357958,82,25251,-72
2019-10-23 09:13:24,25.77,19.15,12.60,99.90,363598,81,25713,-73
2019-10-23 09:13:58,25.88,18.95,12.50,99.90,357825,82,25228,-73
2019-10-23 09:14:31,28.02,18.42,12.40,99.90,363613,81,25277,-72
2019-10-23 09:15:06,24.98,17.82,12.40,99.90,357889,81,25230,-74
2019-10-23 09:15:40,26.00,18.52,12.40,99.90,363625,80,25305,-72
2019-10-23 09:16:14,28.45,16.73,12.40,99.90,357779,82,25216,-72
2019-10-23 09:16:47,26.45,18.05,12.30,99.90,363574,81,25237,-74
2019-10-23 09:17:21,28.32,18.15,12.40,99.90,357803,82,25675,-72
2019-10-23 09:17:55,24.85,17.80,12.30,99.90,363591,81,25208,-74
2019-10-23 09:18:29,26.48,18.20,12.30,99.90,357814,82,25232,-73
2019-10-23 09:19:02,27.10,17.73,12.30,99.90,363632,80,25208,-74
2019-10-23 09:19:36,31.30,19.60,12.40,99.90,363628,80,25209,-75
2019-10-23 09:20:11,28.85,19.10,12.40,99.90,357794,82,25288,-73
2019-10-23 09:20:45,27.50,19.77,12.40,99.90,363576,81,25204,-72
2019-10-23 09:21:18,28.07,19.45,12.30,99.90,357786,82,25690,-74
2019-10-23 09:21:52,26.97,18.17,12.30,99.90,363649,81,25704,-73
2019-10-23 09:22:27,27.90,17.65,12.30,99.90,357807,82,25313,-72
2019-10-23 09:23:00,23.83,16.67,12.30,99.90,363633,81,25724,-74
2019-10-23 09:23:34,24.23,16.87,12.40,99.90,357774,82,25744,-75
2019-10-23 09:24:09,28.90,18.50,12.50,99.90,363608,80,25649,-73
2019-10-23 09:24:42,23.57,16.45,12.50,99.90,357808,82,25258,-72
2019-10-23 09:25:18,25.43,17.80,12.50,99.90,363599,81,25266,-72
2019-10-23 09:25:52,26.48,18.60,12.50,99.90,357994,81,25216,-74
2019-10-23 09:26:25,26.20,17.75,12.60,99.90,363777,80,25284,-75
2019-10-23 09:26:59,25.68,17.05,12.60,99.90,357804,81,25667,-72
2019-10-23 09:27:33,28.85,18.48,12.60,99.90,363568,80,25200,-72
2019-10-23 09:28:07,28.47,18.10,12.50,99.90,357781,82,25228,-73
2019-10-23 09:28:41,26.93,18.70,12.50,99.90,363616,80,25203,-72
2019-10-23 09:29:30,27.95,17.80,12.50,99.90,363626,81,25629,-74
2019-10-23 09:30:22,28.95,17.42,12.50,99.90,357807,82,25217,-72
2019-10-23 09:30:59,27.73,17.30,12.50,99.90,365254,81,25219,-72
2019-10-23 09:31:36,25.92,17.57,12.50,99.90,363723,81,25279,-74
2019-10-23 09:32:11,25.70,17.98,12.50,99.90,357187,82,25222,-72
2019-10-23 09:32:45,25.08,17.82,12.50,99.90,363603,81,25266,-72
2019-10-23 09:33:19,22.10,16.62,12.50,99.90,357775,82,25299,-74
2019-10-23 09:33:52,27.70,17.35,12.50,99.90,363652,81,25199,-72
2019-10-23 09:34:26,26.93,18.45,12.60,99.90,357718,82,25282,-72
2019-10-23 09:35:00,27.60,18.27,12.50,99.90,363636,81,25211,-74
2019-10-23 09:35:34,28.50,19.32,12.50,99.90,357822,82,25715,-74
2019-10-23 09:36:08,27.73,19.05,12.40,99.90,363614,81,25192,-72
2019-10-23 09:36:42,28.12,19.17,12.40,99.90,357733,81,25306,-73
2019-10-23 09:37:18,27.95,18.92,12.40,99.90,363567,81,25652,-73
2019-10-23 09:37:52,24.18,17.60,12.40,99.90,362198,81,25292,-75
2019-10-23 09:38:29,23.90,17.17,12.50,99.90,357779,81,25791,-75
2019-10-23 09:39:02,23.90,17.35,12.50,99.90,363725,81,25256,-75
2019-10-23 09:39:36,24.32,16.67,12.60,99.90,357795,82,25297,-73
2019-10-23 09:40:10,26.93,17.10,12.60,99.90,363612,81,25277,-74
2019-10-23 09:40:44,26.68,17.92,12.60,99.90,357813,82,25291,-73
2019-10-23 09:41:18,23.62,16.93,12.60,99.90,363593,81,25262,-72
2019-10-23 09:41:51,24.95,16.70,12.60,99.90,357791,82,25641,-72
2019-10-23 09:42:25,25.10,16.77,12.60,99.90,363663,81,25203,-75
2019-10-23 09:42:59,24.95,17.02,12.70,99.90,363590,81,25279,-72
2019-10-23 09:43:32,27.52,17.92,12.70,99.90,357858,82,25298,-74
2019-10-23 09:44:06,26.42,18.20,12.60,99.90,363672,81,25684,-73
2019-10-23 09:44:40,25.02,15.93,12.60,99.90,357799,82,25646,-72
2019-10-23 09:45:14,28.65,17.82,12.60,99.90,363612,81,25202,-74
2019-10-23 09:45:47,25.97,15.90,12.60,99.90,357822,82,25229,-72
2019-10-23 09:46:21,27.13,18.07,12.70,99.90,363611,81,25668,-72
2019-10-23 09:46:55,23.57,17.02,12.60,99.90,357794,82,25292,-72
2019-10-23 09:47:29,22.10,15.48,12.60,99.90,363608,80,25257,-74
2019-10-23 09:48:03,25.25,18.23,12.60,99.90,357767,81,25232,-74
2019-10-23 09:48:37,29.02,19.12,12.60,99.90,363573,81,25207,-73
2019-10-23 09:49:10,27.85,19.07,12.60,99.90,357778,82,25208,-73
2019-10-23 09:49:44,28.70,18.55,12.50,99.90,363615,81,25279,-72
2019-10-23 09:50:19,24.23,17.87,12.50,99.90,363612,81,25621,-74
2019-10-23 09:50:52,26.95,17.82,12.50,99.90,357791,82,25725,-73
2019-10-23 09:51:26,28.30,19.05,12.60,99.90,363623,81,25656,-72
2019-10-23 09:52:00,26.95,18.75,12.50,99.90,357806,82,25212,-74
2019-10-23 09:52:33,24.77,17.10,12.50,99.90,363630,81,25191,-75
2019-10-23 09:53:07,27.22,18.90,12.50,99.90,363630,81,25635,-73
2019-10-23 09:53:41,23.50,17.20,12.50,99.90,357785,82,25732,-74
2019-10-23 09:54:15,23.92,17.55,12.50,99.90,363643,80,25209,-74
2019-10-23 09:54:48,26.60,18.10,12.60,99.90,357839,82,25236,-75
2019-10-23 09:55:23,25.88,18.67,12.60,99.90,363642,81,25269,-72
2019-10-23 09:55:56,25.72,18.35,12.60,99.90,357800,82,25234,-75
2019-10-23 09:56:30,27.73,18.75,12.60,99.90,363583,81,25626,-73
2019-10-23 09:57:04,24.60,18.10,12.60,99.90,357834,82,25230,-72
2019-10-23 09:57:37,25.90,18.25,12.60,99.90,363856,81,25234,-74
2019-10-23 09:58:11,27.02,19.60,12.60,99.90,357777,82,25230,-72
2019-10-23 09:58:45,28.87,18.87,12.40,99.90,363692,81,25254,-74
2019-10-23 09:59:20,26.30,18.92,12.40,99.90,357766,81,25236,-74
2019-10-23 09:59:54,23.85,16.62,12.50,99.90,363679,81,25705,-76
2019-10-23 10:00:28,24.32,17.55,12.50,99.90,357769,82,25709,-73
2019-10-23 10:01:02,24.30,17.87,12.50,99.90,363598,81,25195,-72
2019-10-23 10:01:36,22.13,16.32,12.50,99.90,357870,82,25239,-75
2019-10-23 10:02:10,21.87,15.95,12.60,99.90,363645,80,25263,-75
2019-10-23 10:02:43,23.42,17.12,12.70,99.90,357826,81,25287,-75
2019-10-23 10:03:17,24.07,16.27,12.70,99.90,363684,81,25716,-75
2019-10-23 10:03:51,24.43,17.10,12.70,99.90,357761,82,25682,-73
2019-10-23 10:04:25,22.60,16.15,12.80,99.90,363618,81,25269,-73
2019-10-23 10:04:58,23.55,16.50,12.80,99.90,357876,81,25682,-75
2019-10-23 10:05:33,23.50,16.50,12.80,99.90,363632,81,25271,-72
2019-10-23 10:06:07,22.98,16.75,12.80,99.90,363708,81,25296,-73
2019-10-23 10:06:41,20.92,15.05,12.80,99.90,357757,81,25224,-72
2019-10-23 10:07:15,22.98,16.52,12.80,99.90,363621,81,25207,-72
2019-10-23 10:07:48,22.98,17.07,12.80,99.90,357772,82,25686,-72
2019-10-23 10:08:22,20.90,15.28,12.80,99.90,363608,81,25211,-74
2019-10-23 10:08:56,22.13,16.07,12.80,99.90,363579,80,25270,-73
2019-10-23 10:09:29,23.32,16.73,12.90,99.90,357733,82,25686,-74
2019-10-23 10:10:03,23.62,17.35,12.90,99.90,363590,81,25729,-72
2019-10-23 10:10:37,24.77,17.37,12.90,99.90,357831,82,25700,-72
2019-10-23 10:11:11,24.15,16.17,12.80,99.90,363601,81,25276,-72
2019-10-23 10:11:45,25.05,17.95,12.80,99.90,357791,82,25204,-72
2019-10-23 10:12:18,25.27,18.70,12.80,99.90,363585,81,25200,-72
2019-10-23 10:12:52,23.30,16.95,12.90,99.90,357786,82,25284,-72
2019-10-23 10:13:26,25.40,17.35,13.00,99.90,363941,81,25206,-74
2019-10-23 10:14:00,20.77,16.40,12.90,99.90,357987,82,25220,-75
2019-10-23 10:14:33,22.98,15.95,12.90,99.90,363682,81,25678,-75
2019-10-23 10:15:08,23.52,16.27,12.90,99.90,357797,82,25702,-74
2019-10-23 10:15:43,23.80,17.62,12.80,99.90,363677,81,25683,-75
2019-10-23 10:16:16,21.82,15.78,12.90,99.90,357795,82,25280,-73
2019-10-23 10:16:50,23.27,17.27,12.90,99.90,363583,81,25296,-72
2019-10-23 10:17:25,22.48,15.48,12.90,99.90,357858,82,25763,-76
2019-10-23 10:17:59,24.87,15.85,12.80,99.90,363595,80,25214,-75
2019-10-23 10:18:33,24.07,17.02,12.90,99.90,357860,82,25212,-75
2019-10-23 10:19:07,21.68,16.82,12.80,99.90,363631,81,25649,-75
2019-10-23 10:19:40,24.67,16.37,12.80,99.90,357963,82,25290,-73
2019-10-23 10:20:14,24.25,17.37,12.80,99.90,363597,80,25204,-73
2019-10-23 10:20:48,26.52,16.05,12.80,99.90,357820,82,25639,-73
2019-10-23 10:21:21,19.77,14.93,12.80,99.90,363597,81,25202,-73
2019-10-23 10:21:55,23.70,16.30,12.90,99.90,357827,82,25228,-74
2019-10-23 10:22:29,22.17,16.02,12.90,99.90,363672,81,25286,-74
2019-10-23 10:23:02,20.55,15.35,12.90,99.90,363620,81,25320,-73
2019-10-23 10:23:36,20.40,15.70,13.00,99.90,357800,82,25302,-74
2019-10-23 10:24:10,21.15,15.65,13.00,99.90,363622,81,25192,-75
2019-10-23 10:24:43,23.18,15.93,13.00,99.90,357814,82,25271,-72
2019-10-23 10:25:17,24.18,16.40,13.10,99.90,363572,81,25222,-72
2019-10-23 10:25:51,22.60,16.48,13.00,99.90,363621,81,25207,-74
2019-10-23 10:26:25,22.20,16.32,13.00,99.90,357779,81,25311,-72
2019-10-23 10:26:59,21.37,16.17,13.00,99.90,361415,80,25621,-74
2019-10-23 10:27:32,22.40,17.00,13.00,99.90,355464,82,25645,-74
2019-10-23 10:28:06,22.42,16.77,12.90,99.90,355490,82,25290,-72
2019-10-23 10:28:40,22.35,15.95,12.90,99.90,355933,82,25190,-73
2019-10-23 10:29:14,25.17,16.97,12.90,99.90,363626,80,25195,-73
2019-10-23 10:29:47,24.57,17.15,12.90,99.90,357815,82,25221,-74
2019-10-23 10:30:21,20.95,15.25,12.80,99.90,363672,81,25620,-74
2019-10-23 10:30:55,22.60,15.53,12.90,99.90,357839,82,25282,-74
2019-10-23 10:31:28,22.13,16.23,12.90,99.90,363604,81,25665,-72
2019-10-23 10:32:02,22.25,16.00,12.90,99.90,357735,82,25298,-72
2019-10-23 10:32:36,21.33,15.15,12.90,99.90,363549,81,25216,-73
2019-10-23 10:33:09,25.15,15.65,13.00,99.90,357771,82,25675,-73
2019-10-23 10:33:43,22.85,17.00,13.20,99.90,363582,81,25682,-75
2019-10-23 10:34:17,25.80,17.12,13.20,99.90,357836,82,25295,-73
2019-10-23 10:34:50,20.80,14.83,13.10,99.90,363697,81,25282,-75
2019-10-23 10:35:25,21.07,15.50,13.20,99.90,357966,82,25234,-75
2019-10-23 10:35:58,23.98,17.57,13.20,99.90,363650,81,25262,-72
2019-10-23 10:36:32,22.10,15.50,13.20,99.90,363669,81,25278,-72
2019-10-23 10:37:07,23.62,15.85,13.20,99.90,363615,81,25749,-73
2019-10-23 10:37:41,21.50,16.30,13.30,99.90,350027,84,25223,-73
2019-10-23 10:38:14,22.02,15.72,13.30,99.90,349360,84,25229,-74
2019-10-23 10:38:48,21.25,16.23,13.30,99.90,349338,84,25294,-74
2019-10-23 10:39:22,23.62,16.40,13.30,99.90,350912,83,25306,-73
2019-10-23 10:39:56,21.62,16.00,13.40,99.90,363592,80,25214,-73
2019-10-23 10:40:30,24.63,16.70,13.30,99.90,357780,82,25216,-72
2019-10-23 10:41:03,21.65,15.48,13.30,99.90,363588,80,25311,-72
2019-10-23 10:41:37,19.55,14.15,13.30,99.90,357806,82,25298,-73
2019-10-23 10:42:11,23.10,15.00,13.40,99.90,363609,81,25648,-73
2019-10-23 10:42:45,19.80,14.20,13.50,99.90,357784,82,25674,-74
2019-10-23 10:43:18,20.80,15.08,13.60,99.90,363635,80,25212,-74
2019-10-23 10:43:52,21.30,15.15,13.60,99.90,357797,82,25220,-73
2019-10-23 10:44:26,21.12,14.93,13.60,99.90,363676,81,25194,-75
2019-10-23 10:44:59,19.05,15.25,13.70,99.90,358094,82,25291,-75
2019-10-23 10:45:34,19.98,14.50,13.70,99.90,363678,81,25277,-72
2019-10-23 10:46:08,22.98,15.88,13.70,99.90,357984,82,25611,-72
2019-10-23 10:46:42,22.67,15.78,13.70,99.90,363570,81,25284,-73
2019-10-23 10:47:16,22.07,15.40,13.70,99.90,357812,82,25206,-73
2019-10-23 10:47:49,19.40,14.53,13.60,99.90,363591,81,25199,-73
2019-10-23 10:48:23,20.15,14.90,13.60,99.90,357805,82,25643,-74
2019-10-23 10:48:57,19.87,14.93,13.60,99.90,363609,81,25207,-73
2019-10-23 10:49:30,19.50,15.50,13.60,99.90,357810,82,25268,-74
2019-10-23 10:50:06,22.80,15.68,13.60,99.90,363599,81,25207,-74
2019-10-23 10:50:40,20.60,14.73,13.60,99.90,357838,82,25223,-72
2019-10-23 10:51:14,20.65,14.60,13.70,99.90,363623,81,25312,-72
2019-10-23 10:51:47,23.85,15.10,13.70,99.90,357785,82,25225,-74
2019-10-23 10:52:21,20.62,15.68,13.60,99.90,363616,81,25294,-75
2019-10-23 10:52:55,21.77,15.58,13.70,99.90,357837,82,25280,-75
2019-10-23 10:53:28,21.77,14.40,13.70,99.90,363644,80,25301,-73
2019-10-23 10:54:02,19.23,14.38,13.80,99.90,357774,82,25236,-75
2019-10-23 10:54:36,20.62,15.03,13.90,99.90,363586,81,25219,-73
2019-10-23 10:55:11,21.40,14.45,14.00,99.90,357794,82,25220,-74
2019-10-23 10:55:45,21.05,14.25,14.00,99.90,363589,80,25269,-75
2019-10-23 10:56:19,20.05,14.43,14.10,99.90,357799,82,25318,-75
2019-10-23 10:56:52,19.30,14.50,14.10,99.90,363576,81,25222,-72
2019-10-23 10:57:26,19.90,14.05,14.10,99.90,357764,82,25734,-72
2019-10-23 10:58:00,19.95,14.47,14.20,99.90,363648,81,25202,-74
2019-10-23 10:58:33,21.35,15.30,14.30,99.90,357741,81,25232,-75
2019-10-23 10:59:07,19.67,14.83,14.30,99.90,363621,81,25202,-73
2019-10-23 10:59:41,21.52,15.90,14.30,99.90,357767,82,25216,-72
2019-10-23 11:00:15,22.17,15.75,14.20,99.90,363647,81,25250,-72
2019-10-23 11:00:49,19.80,14.85,14.10,99.90,363583,81,25705,-71
2019-10-23 11:01:23,25.05,16.30,14.00,99.90,357789,82,25291,-73
2019-10-23 11:01:56,18.60,14.60,14.00,99.90,363618,81,25288,-72
2019-10-23 11:02:30,22.52,15.53,14.10,99.90,357773,82,25678,-72
2019-10-23 11:03:04,24.10,16.45,14.00,99.90,363600,81,25215,-72
2019-10-23 11:03:37,21.25,14.83,13.90,99.90,357849,82,25753,-75
2019-10-23 11:04:11,20.72,14.90,14.00,99.90,363636,80,25194,-72
2019-10-23 11:04:45,24.10,16.17,14.10,99.90,357795,82,25299,-73
2019-10-23 11:05:18,20.70,14.80,14.10,99.90,363630,81,25257,-76
2019-10-23 11:05:52,22.48,16.35,14.20,99.90,357797,81,25229,-73
2019-10-23 11:06:26,20.80,15.88,14.30,99.90,363688,81,25260,-74
2019-10-23 11:06:59,23.35,16.35,14.30,99.90,357851,82,25280,-74
2019-10-23 11:07:33,23.42,16.50,14.30,99.90,363647,80,25273,-75
2019-10-23 11:08:07,22.52,17.50,14.10,99.90,357790,82,25200,-73
2019-10-23 11:08:40,20.95,15.80,14.00,99.90,363630,81,25277,-74
2019-10-23 11:09:14,22.98,16.27,14.10,99.90,357825,82,25719,-73
2019-10-23 11:09:48,19.77,15.38,14.10,99.90,363617,80,25274,-75
2019-10-23 11:10:21,21.95,16.87,14.00,99.90,357879,82,25282,-75
2019-10-23 11:10:55,21.97,15.53,14.00,99.90,363674,81,25219,-75
2019-10-23 11:11:29,21.10,15.38,13.90,99.90,357879,82,25643,-76
2019-10-23 11:12:03,22.35,16.20,14.00,99.90,363592,81,25274,-75
2019-10-23 11:12:37,20.97,14.83,14.00,99.90,357655,82,25290,-73
2019-10-23 11:13:12,21.00,14.43,14.00,99.90,363607,81,25696,-74
2019-10-23 11:13:45,20.20,14.43,14.10,99.90,357869,82,25225,-75
2019-10-23 11:14:19,23.95,15.50,14.10,99.90,363628,81,25275,-74
2019-10-23 11:14:53,20.50,14.35,14.20,99.90,357811,82,25752,-72
2019-10-23 11:15:26,24.75,15.85,14.30,99.90,363595,81,25198,-72
2019-10-23 11:16:01,20.70,15.98,14.30,99.90,357820,82,25302,-75
2019-10-23 11:16:35,21.73,15.15,14.30,99.90,363793,81,25657,-73
2019-10-23 11:17:08,19.75,14.03,14.30,99.90,357766,81,25208,-74
2019-10-23 11:17:42,18.35,13.18,14.40,99.90,363712,81,25179,-73
2019-10-23 11:18:16,22.35,14.80,14.30,99.90,357763,81,25225,-74
2019-10-23 11:18:49,20.37,14.83,14.30,99.90,363606,81,25670,-74
2019-10-23 11:19:24,19.48,14.13,14.20,99.90,357830,82,25319,-76
2019-10-23 11:19:58,19.32,13.88,14.20,99.90,363597,81,25277,-73
2019-10-23 11:20:31,19.00,14.10,14.30,99.90,357767,82,25208,-73
2019-10-23 11:21:05,19.52,14.30,14.30,99.90,363599,80,25204,-72
2019-10-23 11:21:40,20.92,15.68,14.10,99.90,357770,82,25311,-74
2019-10-23 11:22:13,20.50,14.30,13.90,99.90,363668,81,25643,-74
2019-10-23 11:22:47,20.70,14.20,13.80,99.90,357954,82,25229,-73
2019-10-23 11:23:21,20.23,14.85,13.90,99.90,363631,81,25163,-75
2019-10-23 11:23:54,20.25,14.68,13.90,99.90,357810,82,25228,-75
2019-10-23 11:24:28,20.77,14.70,13.80,99.90,363576,81,25203,-73
2019-10-23 11:25:02,21.20,15.35,13.80,99.90,357736,82,25690,-73
2019-10-23 11:25:36,20.10,14.00,13.90,99.90,363618,81,25175,-75
2019-10-23 11:26:11,19.25,14.85,14.00,99.90,357840,81,25306,-73
2019-10-23 11:26:45,21.80,14.95,14.10,99.90,363574,81,25266,-74
2019-10-23 11:27:18,20.32,15.72,14.10,99.90,357745,82,25229,-73
2019-10-23 11:27:52,20.50,15.13,14.00,99.90,363603,80,25188,-73
2019-10-23 11:28:26,19.62,14.60,14.00,99.90,357753,82,25315,-72
2019-10-23 11:28:59,20.35,14.35,14.00,99.90,363605,81,25284,-74
2019-10-23 11:29:33,18.35,14.40,14.00,99.90,357779,82,25224,-73
2019-10-23 11:30:09,18.40,14.20,14.00,99.90,363648,80,25195,-73
2019-10-23 11:30:42,17.07,13.35,14.10,99.90,357804,82,25663,-74
2019-10-23 11:31:16,21.55,14.90,14.10,99.90,363631,81,25215,-73
2019-10-23 11:31:50,17.75,13.72,14.20,99.90,357786,82,25684,-75
2019-10-23 11:32:23,18.62,13.80,14.30,99.90,363683,81,25191,-75
2019-10-23 11:32:57,19.52,13.68,14.30,99.90,357833,82,25229,-75
2019-10-23 11:33:31,19.30,13.58,14.40,99.90,363695,81,25200,-75
2019-10-23 11:34:04,18.32,14.25,14.40,99.90,357727,82,25233,-73
2019-10-23 11:34:38,20.12,14.65,14.40,99.90,363671,80,25203,-75
2019-10-23 11:35:12,19.32,13.28,14.20,99.90,357777,82,25226,-73
2019-10-23 11:35:46,18.42,14.13,14.30,99.90,363614,80,25704,-74
2019-10-23 11:36:19,19.85,14.40,14.40,99.90,357806,82,25205,-73
2019-10-23 11:36:53,18.40,13.88,14.40,99.90,363547,81,25662,-73
2019-10-23 11:37:27,22.02,15.08,14.30,99.90,357791,82,25660,-75
2019-10-23 11:38:01,18.82,15.28,14.30,99.90,363603,80,25198,-73
2019-10-23 11:38:35,20.43,14.85,14.20,99.90,357885,81,25651,-75
2019-10-23 11:39:08,19.00,14.07,14.30,99.90,363615,81,25203,-76
2019-10-23 11:39:42,19.10,14.83,14.30,99.90,357692,82,25299,-73
2019-10-23 11:40:16,17.67,13.05,14.30,99.90,363589,81,25711,-74
2019-10-23 11:40:49,17.95,14.95,14.40,99.90,363587,81,25641,-73
2019-10-23 11:41:23,19.70,15.23,14.20,99.90,357742,82,25662,-73
2019-10-23 11:41:57,19.45,13.98,14.20,99.90,363598,81,25209,-74
2019-10-23 11:42:31,21.30,14.87,14.20,99.90,357794,81,25229,-74
2019-10-23 11:43:04,23.10,15.30,14.20,99.90,363606,81,25257,-74
2019-10-23 11:43:38,19.55,14.55,14.10,99.90,357775,82,25208,-74
2019-10-23 11:44:12,21.50,14.75,14.10,99.90,363664,81,25179,-73
2019-10-23 11:44:46,18.85,14.25,14.10,99.90,357797,82,25219,-72
2019-10-23 11:45:19,21.33,15.15,14.20,99.90,363654,81,25595,-72
2019-10-23 11:45:53,20.72,14.75,14.20,99.90,357803,82,25201,-72
2019-10-23 11:46:27,21.70,15.35,14.20,99.90,363600,81,25195,-74
2019-10-23 11:47:01,20.95,16.02,14.30,99.90,357787,82,25298,-74
2019-10-23 11:47:34,19.80,14.87,14.30,99.90,363605,81,25662,-74
2019-10-23 11:48:08,21.20,15.32,14.30,99.90,357768,82,25283,-73
2019-10-23 11:48:42,19.77,15.25,14.30,99.90,363606,80,25210,-73
2019-10-23 11:49:15,21.82,14.78,14.30,99.90,357798,82,25704,-73
2019-10-23 11:49:49,18.80,15.38,14.30,99.90,363612,80,25732,-73
2019-10-23 11:50:23,19.60,14.65,14.30,99.90,357786,82,25299,-72
2019-10-23 11:50:56,21.15,15.20,14.30,99.90,363637,81,25280,-73
2019-10-23 11:51:30,19.95,15.28,14.40,99.90,357946,82,25237,-75
2019-10-23 11:52:04,19.70,15.43,14.30,99.90,363669,80,25374,-76
2019-10-23 11:52:38,19.65,15.75,14.20,99.90,357813,82,25228,-72
2019-10-23 11:53:12,19.48,14.87,14.10,99.90,363611,81,25207,-73
2019-10-23 11:53:46,19.52,14.15,14.10,99.90,357795,82,25245,-72
2019-10-23 11:54:19,24.05,16.07,14.10,99.90,363608,81,25649,-72
2019-10-23 11:54:53,20.02,15.25,14.20,99.90,357776,81,25723,-74
2019-10-23 11:55:27,18.48,14.13,14.20,99.90,363615,80,25214,-73
2019-10-23 11:56:01,17.55,14.33,14.30,99.90,357788,82,25216,-74
2019-10-23 11:56:35,19.05,14.47,14.20,99.90,363690,81,25268,-74
2019-10-23 11:57:09,17.73,14.10,14.10,99.90,357789,82,25661,-74
2019-10-23 11:57:42,18.35,13.93,14.20,99.90,363676,81,25194,-73
2019-10-23 11:58:16,20.12,15.25,14.10,99.90,357862,82,25286,-72
2019-10-23 11:58:50,19.02,14.60,14.20,99.90,363631,81,25257,-73
2019-10-23 11:59:23,18.73,14.05,14.10,99.90,357827,82,25723,-72
2019-10-23 11:59:57,18.85,14.93,14.30,99.90,363632,80,25700,-72
2019-10-23 12:00:31,18.90,14.70,14.30,99.90,357833,82,25267,-72
2019-10-23 12:01:07,19.45,15.03,14.30,99.90,363590,81,25196,-72
2019-10-23 12:01:41,18.42,13.88,14.40,99.90,357806,81,25812,-72
2019-10-23 12:02:15,19.40,15.30,14.40,99.90,363654,81,25254,-73
2019-10-23 12:02:50,18.50,13.88,14.30,99.90,357781,82,25235,-72
2019-10-23 12:03:24,21.00,14.70,14.30,99.90,363637,81,25292,-75
2019-10-23 12:03:57,20.52,15.00,14.20,99.90,358034,82,25699,-75
2019-10-23 12:04:31,21.37,14.73,13.90,99.90,363611,81,25207,-72
2019-10-23 12:05:06,23.02,16.45,13.80,99.90,357997,82,25216,-72
2019-10-23 12:05:40,20.88,15.40,13.70,99.90,363589,80,25207,-74
2019-10-23 12:06:13,25.25,16.07,13.70,99.90,357840,82,25315,-73
2019-10-23 12:06:47,22.20,15.68,13.70,99.90,363629,81,25289,-74
2019-10-23 12:07:21,19.98,15.13,13.70,99.90,357788,82,25212,-73
2019-10-23 12:07:54,19.48,14.70,13.70,99.90,363622,81,25638,-74
2019-10-23 12:08:28,17.45,13.95,13.80,99.90,363643,81,25631,-75
2019-10-23 12:09:02,17.75,14.00,13.80,99.90,357919,82,25220,-75
2019-10-23 12:09:35,19.98,14.83,13.90,99.90,363624,81,25637,-75
2019-10-23 12:10:10,19.55,13.62,14.00,99.90,357834,82,25328,-75
2019-10-23 12:10:43,17.77,13.78,14.00,99.90,363718,80,25203,-73
2019-10-23 12:11:17,19.98,15.30,14.20,99.90,363621,81,25274,-73
2019-10-23 12:11:51,18.70,14.58,14.30,99.90,357799,82,25293,-74
2019-10-23 12:12:25,17.87,13.43,14.30,99.90,363597,81,25210,-73
2019-10-23 12:12:58,19.75,14.63,14.30,99.90,357840,82,25225,-71
2019-10-23 12:13:32,18.80,14.83,14.30,99.90,363588,81,25260,-73
2019-10-23 12:14:06,19.98,14.87,14.30,99.90,357826,82,25270,-73
2019-10-23 12:14:39,19.80,15.25,14.40,99.90,363651,81,25199,-74
2019-10-23 12:15:14,19.67,14.15,14.40,99.90,357785,82,25232,-74
2019-10-23 12:15:48,20.20,15.10,14.40,99.90,363621,80,25273,-74
2019-10-23 12:16:21,20.52,15.72,14.40,99.90,357763,82,25232,-72
2019-10-23 12:16:55,20.10,15.10,14.20,99.90,363640,81,25256,-72
2019-10-23 12:17:29,20.97,15.05,14.20,99.90,357760,82,25294,-72
2019-10-23 12:18:05,19.55,15.00,14.20,99.90,363569,81,25206,-72
2019-10-23 12:18:40,21.45,14.98,14.20,99.90,357824,82,25282,-73
2019-10-23 12:19:14,19.98,14.43,14.20,99.90,363588,81,25261,-73
2019-10-23 12:19:47,21.75,16.30,14.30,99.90,363619,81,25273,-72
2019-10-23 12:20:21,21.48,14.83,14.10,99.90,357894,82,25224,-72
2019-10-23 12:20:55,19.45,15.35,14.10,99.90,363722,80,25191,-72
2019-10-23 12:21:29,20.80,16.02,14.10,99.90,363620,81,25190,-75
2019-10-23 12:22:02,22.40,15.85,14.00,99.90,357777,82,25201,-73
2019-10-23 12:22:36,22.13,15.20,14.00,99.90,363680,81,25195,-74
2019-10-23 12:23:10,22.17,16.02,13.90,99.90,357784,82,25304,-73
2019-10-23 12:23:44,22.10,15.20,13.90,99.90,363598,81,25752,-72
2019-10-23 12:24:18,22.85,16.37,13.90,99.90,357831,82,25212,-72
2019-10-23 12:24:51,21.17,16.40,13.80,99.90,363658,80,25285,-75
2019-10-23 12:25:25,20.23,15.13,13.80,99.90,357794,82,25225,-75
2019-10-23 12:25:59,24.95,15.38,13.90,99.90,363585,81,25190,-73
2019-10-23 12:26:32,21.45,15.58,13.90,99.90,357810,81,25284,-72
2019-10-23 12:27:06,20.95,16.25,14.10,99.90,363669,80,25210,-75
2019-10-23 12:27:40,19.98,15.53,14.00,99.90,357826,82,25295,-76
2019-10-23 12:28:13,22.17,16.10,14.20,99.90,363662,81,25202,-74
2019-10-23 12:28:47,21.62,16.10,14.20,99.90,357817,82,25241,-74
2019-10-23 12:29:21,22.42,16.50,14.30,99.90,363622,80,25199,-74
2019-10-23 12:29:55,20.27,16.10,14.30,99.90,363613,81,25302,-72
2019-10-23 12:30:28,21.75,17.23,14.30,99.90,357798,82,25286,-74
2019-10-23 12:31:02,23.40,18.23,14.10,99.90,363630,80,25265,-75
2019-10-23 12:31:36,26.30,19.30,14.00,99.90,357780,82,25223,-75
2019-10-23 12:32:09,21.80,16.57,13.90,99.90,363607,81,25257,-75
2019-10-23 12:32:43,22.70,17.52,14.00,99.90,357884,82,25224,-76
2019-10-23 12:33:17,26.12,19.62,14.00,99.90,363645,81,25247,-72
2019-10-23 12:33:51,24.57,18.42,13.90,99.90,363675,81,25694,-74
2019-10-23 12:34:26,23.40,17.87,13.80,99.90,357818,82,25220,-72
2019-10-23 12:34:59,23.00,18.07,13.80,99.90,363619,81,25636,-72
2019-10-23 12:35:33,23.92,17.95,13.90,99.90,357841,82,25235,-73
2019-10-23 12:36:07,23.55,18.10,13.90,99.90,363641,80,25652,-72
2019-10-23 12:36:40,26.05,19.10,14.00,99.90,357769,81,25211,-72
2019-10-23 12:37:14,25.27,19.12,14.00,99.90,363597,81,25210,-73
2019-10-23 12:37:48,25.68,19.48,14.00,99.90,363684,81,25207,-74
2019-10-23 12:38:21,24.90,19.70,14.00,99.90,357836,82,25736,-74
2019-10-23 12:38:55,23.75,18.00,13.90,99.90,363654,81,25203,-72
2019-10-23 12:39:29,26.87,18.48,14.00,99.90,357755,82,25221,-72
2019-10-23 12:40:03,21.07,16.93,14.10,99.90,363648,81,25204,-73
2019-10-23 12:40:37,25.88,18.92,14.20,99.90,357811,82,25299,-75
2019-10-23 12:41:12,25.15,18.85,14.20,99.90,363652,81,25203,-73
2019-10-23 12:41:45,25.52,19.20,14.20,99.90,357838,81,25236,-72
2019-10-23 12:42:19,25.85,19.02,14.10,99.90,363639,81,25203,-72
2019-10-23 12:42:53,24.43,18.37,14.10,99.90,357906,81,25746,-73
2019-10-23 12:43:26,23.77,18.12,14.00,99.90,363654,81,25530,-75
2019-10-23 12:44:00,26.75,18.90,14.00,99.90,357773,82,25687,-75
2019-10-23 12:44:34,40.88,19.20,14.00,99.90,363633,81,25207,-72
2019-10-23 12:45:11,24.25,18.98,13.80,99.90,357765,82,25221,-73
2019-10-23 12:45:45,25.08,18.62,13.80,99.90,363650,81,25614,-74
2019-10-23 12:46:19,28.17,19.02,13.80,99.90,357799,82,25314,-72
2019-10-23 12:46:52,26.40,18.95,13.70,99.90,363573,81,25801,-72
2019-10-23 12:47:26,25.57,19.20,13.60,99.90,357801,82,25745,-74
2019-10-23 12:48:00,28.02,20.23,13.50,99.90,363592,81,25196,-72
2019-10-23 12:48:33,22.87,17.55,13.40,99.90,357806,81,25300,-75
2019-10-23 12:49:07,24.55,17.73,13.50,99.90,363656,80,25273,-75
2019-10-23 12:49:41,24.60,18.95,13.50,99.90,357904,82,25236,-75
2019-10-23 12:50:16,26.73,18.30,13.50,99.90,363607,81,25270,-73
2019-10-23 12:50:50,24.23,18.35,13.60,99.90,357779,82,25730,-74
2019-10-23 12:51:24,26.42,17.62,13.60,99.90,363626,81,25195,-75
2019-10-23 12:51:57,25.55,17.87,13.70,99.90,357807,82,25672,-73
2019-10-23 12:52:31,23.15,17.98,13.80,99.90,363602,81,25621,-74
2019-10-23 12:53:05,24.18,16.65,13.90,99.90,357783,82,25291,-73
2019-10-23 12:53:38,21.82,17.40,14.00,99.90,363654,81,25202,-74
2019-10-23 12:54:12,25.95,18.98,14.10,99.90,357839,82,25236,-75
2019-10-23 12:54:47,26.82,18.12,14.00,99.90,363644,81,25629,-73
2019-10-23 12:55:21,25.25,18.70,14.00,99.90,357732,82,25238,-73
2019-10-23 12:55:55,24.55,17.92,14.10,99.90,363643,81,25195,-73
2019-10-23 12:56:29,23.73,18.05,14.10,99.90,357777,81,25298,-72
2019-10-23 12:57:02,26.05,19.55,14.10,99.90,363603,81,25183,-72
2019-10-23 12:57:37,24.15,19.02,14.20,99.90,358020,82,25299,-73
2019-10-23 12:58:10,25.62,19.82,14.20,99.90,363615,81,25692,-75
2019-10-23 12:58:44,25.27,19.60,14.20,99.90,357833,82,25229,-73
2019-10-23 12:59:18,23.47,20.02,14.20,99.90,363601,81,25614,-73
2019-10-23 12:59:51,27.40,19.30,14.00,99.90,363641,81,25202,-73
2019-10-23 13:00:25,24.23,18.40,14.10,99.90,357806,82,25279,-73
2019-10-23 13:00:59,27.58,19.82,14.20,99.90,363633,81,25286,-74
2019-10-23 13:01:33,25.20,19.85,14.20,99.90,357845,82,25288,-73
2019-10-23 13:02:06,26.62,18.57,14.30,99.90,363609,81,25277,-73
2019-10-23 13:02:40,27.73,19.62,14.30,99.90,357769,82,25236,-73
2019-10-23 13:03:14,25.97,19.45,14.30,99.90,363607,80,25260,-75
2019-10-23 13:03:47,24.67,18.75,14.30,99.90,363684,81,25196,-73
2019-10-23 13:04:21,26.17,19.27,14.30,99.90,357784,82,25236,-71
2019-10-23 13:04:55,25.92,19.73,14.40,99.90,363601,80,25269,-73
2019-10-23 13:05:28,26.60,20.08,14.30,99.90,357768,81,25738,-76
2019-10-23 13:06:02,24.72,19.60,14.20,99.90,363609,81,25269,-74
2019-10-23 13:06:36,26.85,20.70,14.30,99.90,357843,81,25220,-74
2019-10-23 13:07:10,26.07,20.37,14.40,99.90,363625,81,25272,-75
2019-10-23 13:07:44,29.90,20.90,14.40,99.90,357768,82,25299,-74
2019-10-23 13:08:18,24.98,19.60,14.40,99.90,363691,81,25253,-75
2019-10-23 13:08:51,27.45,21.23,14.50,99.90,357798,82,25291,-74
2019-10-23 13:09:25,25.57,20.45,14.50,99.90,363630,81,25187,-74
2019-10-23 13:09:59,25.88,19.87,14.40,99.90,363660,81,25657,-76
2019-10-23 13:10:32,26.85,20.82,14.40,99.90,357813,82,25275,-74
2019-10-23 13:11:06,25.00,19.75,14.40,99.90,363653,81,25658,-75
2019-10-23 13:11:40,28.50,21.00,14.40,99.90,357825,82,25624,-74
2019-10-23 13:12:13,26.95,20.70,14.20,99.90,363657,81,25207,-76
2019-10-23 13:12:47,32.08,21.82,14.20,99.90,357802,82,25211,-74
2019-10-23 13:13:21,25.75,20.68,14.10,99.90,363606,80,25204,-75
2019-10-23 13:13:55,27.60,21.35,14.10,99.90,357900,82,25221,-76
2019-10-23 13:14:29,28.25,21.68,14.10,99.90,363617,81,25265,-74
2019-10-23 13:15:02,30.20,22.45,14.20,99.90,357817,82,25225,-75
2019-10-23 13:15:36,29.07,22.05,14.00,99.90,363623,81,25192,-75
2019-10-23 13:16:10,28.57,22.27,13.90,99.90,357873,82,25275,-76
2019-10-23 13:16:44,29.00,22.82,14.00,99.90,363637,81,25210,-75
2019-10-23 13:17:17,29.65,21.85,14.00,99.90,357801,82,25647,-75
2019-10-23 13:17:51,29.32,22.58,14.10,99.90,363596,81,25195,-75
2019-10-23 13:18:25,26.45,22.35,14.10,99.90,357790,82,25681,-74
2019-10-23 13:18:58,29.45,22.32,14.10,99.90,363646,81,25280,-75
2019-10-23 13:19:32,28.27,22.67,14.20,99.90,357763,82,25234,-75
2019-10-23 13:20:06,30.77,22.87,14.20,99.90,363668,81,25199,-75
2019-10-23 13:20:40,30.95,23.05,14.10,99.90,357842,82,25241,-76
2019-10-23 13:21:14,30.95,22.35,14.10,99.90,363609,80,25269,-74
2019-10-23 13:21:47,29.27,22.32,14.00,99.90,363623,81,25180,-74
2019-10-23 13:22:22,28.45,23.20,14.00,99.90,357807,81,25237,-76
2019-10-23 13:22:56,27.60,22.62,14.00,99.90,363742,81,25211,-76
2019-10-23 13:23:30,31.33,23.02,13.80,99.90,357891,82,25228,-76
2019-10-23 13:24:04,31.12,23.30,13.90,99.90,363979,80,25198,-76
2019-10-23 13:24:38,31.07,23.12,13.90,99.90,363661,80,25633,-75
2019-10-23 13:25:12,29.77,22.75,13.90,99.90,357761,82,25209,-74
2019-10-23 13:25:45,29.95,22.20,13.80,99.90,363572,81,25216,-75
2019-10-23 13:26:19,31.10,23.07,13.80,99.90,357751,82,25236,-74
2019-10-23 13:26:53,29.70,22.85,13.80,99.90,363590,81,25681,-75
2019-10-23 13:27:26,29.90,21.57,13.70,99.90,357761,82,25236,-74
2019-10-23 13:28:00,28.12,21.62,13.70,99.90,363628,81,25692,-76
2019-10-23 13:28:34,29.72,22.67,13.80,99.90,357766,82,25224,-74
2019-10-23 13:29:08,30.05,23.45,13.90,99.90,363592,81,25222,-75
2019-10-23 13:29:41,28.85,22.02,13.90,99.90,357911,82,25706,-74
2019-10-23 13:30:16,31.27,21.85,13.80,99.90,363595,80,25217,-74
2019-10-23 13:30:49,29.92,22.60,13.80,99.90,363677,80,25215,-76
2019-10-23 13:31:23,28.47,24.10,13.80,99.90,357798,82,25302,-75
2019-10-23 13:31:57,28.73,22.60,13.70,99.90,363641,80,25272,-74
2019-10-23 13:32:30,31.37,23.22,13.70,99.90,357772,82,25721,-74
2019-10-23 13:33:04,28.12,21.77,13.70,99.90,363593,81,25215,-74
2019-10-23 13:33:38,31.15,21.93,13.70,99.90,357793,82,25217,-75
2019-10-23 13:34:11,31.42,24.47,13.80,99.90,363659,81,25653,-76
2019-10-23 13:34:45,29.75,22.70,13.70,99.90,357788,82,25672,-74
2019-10-23 13:35:19,32.15,23.35,13.80,99.90,363646,81,25276,-75
2019-10-23 13:35:52,30.37,22.75,13.70,99.90,357834,82,25236,-74
2019-10-23 13:36:27,29.70,22.70,13.70,99.90,363572,81,25207,-75
2019-10-23 13:37:01,29.27,21.87,13.80,99.90,357817,82,25216,-74
2019-10-23 13:37:34,28.07,22.25,13.80,99.90,363579,81,25206,-73
2019-10-23 13:38:08,27.75,22.35,13.80,99.90,357774,82,25216,-75
2019-10-23 13:38:42,28.10,21.97,13.80,99.90,363699,80,25691,-76
2019-10-23 13:39:17,29.25,21.50,13.80,99.90,363634,81,25266,-74
2019-10-23 13:39:51,31.02,22.60,13.80,99.90,357764,82,25228,-73
2019-10-23 13:40:25,28.20,21.62,13.90,99.90,363583,81,25703,-73
2019-10-23 13:40:58,31.40,22.85,14.00,99.90,357816,81,25228,-75
2019-10-23 13:41:32,27.80,21.10,14.00,99.90,363590,81,25694,-74
2019-10-23 13:42:06,28.85,22.60,14.00,99.90,357755,82,25228,-74
2019-10-23 13:42:40,30.00,22.60,14.00,99.90,363602,80,25669,-74
2019-10-23 13:43:14,30.52,22.85,14.00,99.90,357770,82,25227,-76
2019-10-23 13:43:47,29.27,22.13,14.10,99.90,363594,81,25205,-76
2019-10-23 13:44:21,29.75,22.32,14.10,99.90,357812,82,25726,-76
2019-10-23 13:44:55,28.83,21.97,14.10,99.90,363646,80,25275,-74
2019-10-23 13:45:29,30.60,23.27,14.10,99.90,357918,82,25286,-76
2019-10-23 13:46:02,30.55,23.02,14.10,99.90,363632,80,25281,-74
2019-10-23 13:46:36,29.52,21.73,14.00,99.90,357733,81,25294,-74
2019-10-23 13:47:10,31.95,23.15,14.00,99.90,363633,81,25715,-76
2019-10-23 13:47:43,29.20,22.75,13.90,99.90,357845,82,25224,-74
2019-10-23 13:48:17,33.08,23.38,14.00,99.90,363626,81,25190,-73
2019-10-23 13:48:51,31.30,22.85,13.80,99.90,363656,81,25724,-73
2019-10-23 13:49:24,27.58,21.20,13.90,99.90,357810,82,25287,-73
2019-10-23 13:49:58,30.00,22.30,13.90,99.90,363678,81,25257,-76
2019-10-23 13:50:32,27.65,22.02,14.00,99.90,357849,82,25708,-76
2019-10-23 13:51:05,28.62,21.05,13.90,99.90,363685,81,25273,-74
2019-10-23 13:51:39,28.10,22.32,13.90,99.90,357810,82,25287,-76
2019-10-23 13:52:13,30.17,22.40,13.90,99.90,363652,81,25211,-74
2019-10-23 13:52:46,29.52,21.55,13.90,99.90,357830,82,25294,-74
2019-10-23 13:53:20,25.85,20.50,13.90,99.90,363625,80,25212,-75
2019-10-23 13:53:55,25.52,19.80,13.90,99.90,357849,82,25260,-76
2019-10-23 13:54:28,26.42,20.20,13.90,99.90,363533,81,25219,-74
2019-10-23 13:55:02,27.05,20.62,14.00,99.90,357773,82,25216,-75
2019-10-23 13:55:36,28.87,21.77,14.10,99.90,363660,80,25296,-74
2019-10-23 13:56:10,28.27,20.75,14.10,99.90,357832,82,25639,-74
2019-10-23 13:56:43,30.23,22.35,14.10,99.90,363566,81,25265,-74
2019-10-23 13:57:17,30.05,21.35,14.00,99.90,357817,82,25286,-76
2019-10-23 13:57:51,28.38,20.55,13.90,99.90,363641,81,25202,-76
2019-10-23 13:58:25,29.63,22.13,14.00,99.90,357790,82,25284,-74
2019-10-23 13:58:59,33.18,23.20,13.90,99.90,363591,81,25736,-74
2019-10-23 13:59:32,32.53,23.27,13.90,99.90,357806,82,25220,-73
2019-10-23 14:00:07,31.20,22.27,13.60,99.90,363631,81,25273,-75
2019-10-23 14:00:41,30.10,23.10,13.50,99.90,357778,82,25693,-72
2019-10-23 14:01:15,33.63,22.25,13.50,99.90,363609,80,25190,-75
2019-10-23 14:01:49,29.77,21.07,13.50,99.90,357942,82,25289,-75
2019-10-23 14:02:23,27.70,21.00,13.50,99.90,363754,81,25269,-73
2019-10-23 14:02:56,28.35,21.23,13.60,99.90,357792,82,25697,-74
2019-10-23 14:03:30,28.67,20.82,13.70,99.90,363712,80,25704,-75
2019-10-23 14:04:04,28.15,21.82,13.70,99.90,357896,82,25208,-75
2019-10-23 14:04:38,26.70,21.27,13.70,99.90,363627,81,25684,-73
2019-10-23 14:05:12,29.15,21.80,13.80,99.90,357783,82,25638,-73
2019-10-23 14:05:46,26.77,21.15,13.70,99.90,363615,81,25214,-75
2019-10-23 14:06:20,26.27,20.90,13.70,99.90,357829,82,25660,-75
2019-10-23 14:06:54,26.57,19.30,13.70,99.90,363582,81,25219,-73
2019-10-23 14:07:27,27.37,19.32,13.70,99.90,357867,82,25230,-75
2019-10-23 14:08:01,29.10,21.20,13.70,99.90,363590,81,25210,-73
2019-10-23 14:08:35,29.67,21.50,13.80,99.90,357725,82,25290,-74
2019-10-23 14:09:09,26.65,20.97,13.80,99.90,363689,81,25210,-74
2019-10-23 14:09:42,25.88,20.15,13.70,99.90,363623,81,25257,-73
2019-10-23 14:10:16,26.90,20.43,13.70,99.90,357769,82,25308,-73
2019-10-23 14:10:50,27.85,20.62,13.70,99.90,363635,80,25708,-73
2019-10-23 14:11:23,26.73,19.75,13.70,99.90,357779,82,25228,-73
2019-10-23 14:11:57,26.68,20.50,13.70,99.90,363664,80,25208,-75
2019-10-23 14:12:31,26.02,20.97,13.70,99.90,357784,82,25624,-73
2019-10-23 14:13:04,28.23,21.33,13.70,99.90,363599,81,25224,-73
2019-10-23 14:13:38,27.00,20.97,13.60,99.90,357788,82,25274,-74
2019-10-23 14:14:12,27.00,21.37,13.60,99.90,363582,81,25257,-73
2019-10-23 14:14:45,25.40,19.60,13.60,99.90,357807,82,25275,-73
2019-10-23 14:15:19,28.73,21.50,13.60,99.90,363633,81,25277,-75
2019-10-23 14:15:53,28.67,20.82,13.70,99.90,357891,82,25212,-75
2019-10-23 14:16:27,29.85,21.65,13.60,99.90,363621,80,25654,-73
2019-10-23 14:17:01,27.73,21.55,13.60,99.90,357820,82,25263,-73
2019-10-23 14:17:35,26.65,21.10,13.60,99.90,363688,80,25215,-74
2019-10-23 14:18:08,24.85,19.37,13.60,99.90,357845,82,25212,-75
2019-10-23 14:18:42,28.17,21.23,13.60,99.90,363662,80,25190,-73
2019-10-23 14:19:17,26.25,20.15,13.70,99.90,357836,82,25219,-75
2019-10-23 14:19:50,25.72,19.00,13.70,99.90,363732,81,25215,-76
2019-10-23 14:20:24,30.15,21.87,13.70,99.90,357849,82,25282,-73
2019-10-23 14:20:58,25.57,20.60,13.70,99.90,363668,80,25249,-76
2019-10-23 14:21:31,24.87,20.05,13.70,99.90,357840,82,25227,-73
2019-10-23 14:22:05,26.35,20.43,13.80,99.90,363596,80,25273,-74
2019-10-23 14:22:39,25.65,19.05,13.80,99.90,363581,81,25199,-73
2019-10-23 14:23:12,27.02,20.00,13.80,99.90,357775,82,25227,-75
2019-10-23 14:23:46,28.80,20.95,13.80,99.90,363611,81,25285,-73
2019-10-23 14:24:20,32.35,21.93,13.70,99.90,357866,82,25233,-75
2019-10-23 14:24:53,28.23,20.85,13.60,99.90,363689,81,25214,-73
2019-10-23 14:25:27,31.48,20.72,13.50,99.90,357778,82,25220,-75
2019-10-23 14:26:01,35.15,21.87,13.50,99.90,363717,81,25193,-78
2019-10-23 14:26:35,30.90,22.22,13.50,99.90,357869,81,25306,-73
2019-10-23 14:27:09,26.85,20.43,13.40,99.90,363557,81,25207,-73
2019-10-23 14:27:42,28.00,20.97,13.40,99.90,357821,82,25260,-74
2019-10-23 14:28:16,28.15,21.00,13.50,99.90,363608,80,25658,-74
2019-10-23 14:28:50,28.87,22.00,13.50,99.90,357774,82,25707,-75
2019-10-23 14:29:24,31.57,21.95,13.60,99.90,363587,80,25280,-73
2019-10-23 14:29:57,27.37,21.65,13.60,99.90,357812,82,25647,-73
2019-10-23 14:30:31,31.27,21.90,13.60,99.90,363620,81,25735,-73
2019-10-23 14:31:05,28.25,21.02,13.50,99.90,357775,82,25220,-73
2019-10-23 14:31:38,26.00,19.87,13.60,99.90,363618,81,25194,-75
2019-10-23 14:32:12,30.43,22.67,13.60,99.90,357805,82,25316,-75
2019-10-23 14:32:46,28.90,21.70,13.60,99.90,363638,81,25273,-73
2019-10-23 14:33:19,26.93,20.17,13.50,99.90,357785,82,25283,-74
2019-10-23 14:33:53,29.98,21.02,13.50,99.90,363613,80,25219,-75
2019-10-23 14:34:27,28.25,20.23,13.50,99.90,357785,81,25708,-73
2019-10-23 14:35:00,29.72,21.55,13.50,99.90,363588,81,25198,-73
2019-10-23 14:35:34,29.10,21.70,13.50,99.90,357850,82,25239,-75
2019-10-23 14:36:08,30.20,19.92,13.60,99.90,363614,81,25296,-75
2019-10-23 14:36:42,29.02,21.25,13.60,99.90,357818,81,25708,-74
2019-10-23 14:37:17,32.42,22.20,13.60,99.90,363647,81,25237,-75
2019-10-23 14:37:51,33.05,22.10,13.60,99.90,363627,80,25211,-73
2019-10-23 14:38:24,33.42,21.82,13.50,99.90,357792,82,25635,-73
2019-10-23 14:38:58,32.13,22.10,13.40,99.90,363593,81,25633,-73
2019-10-23 14:39:32,27.52,20.48,13.40,99.90,357848,82,25204,-75
2019-10-23 14:40:07,30.37,22.85,13.40,99.90,363634,80,25684,-73
2019-10-23 14:40:41,29.07,22.20,13.50,99.90,357765,82,25214,-75
2019-10-23 14:41:15,26.85,20.40,13.40,99.90,363632,81,25684,-73
2019-10-23 14:41:48,26.82,21.05,13.40,99.90,363657,81,25172,-73
2019-10-23 14:42:22,28.45,22.05,13.50,99.90,363577,81,25712,-74
2019-10-23 14:42:56,30.97,21.52,13.50,99.90,357757,81,25753,-74
2019-10-23 14:43:30,31.40,21.07,13.60,99.90,363645,81,25354,-76
2019-10-23 14:44:04,32.35,22.30,13.60,99.90,357807,82,25282,-73
2019-10-23 14:44:38,31.95,22.52,13.60,99.90,363686,81,25211,-75
2019-10-23 14:45:12,32.70,23.12,13.60,99.90,357819,81,25216,-73
2019-10-23 14:45:46,30.43,22.48,13.60,99.90,363602,81,25191,-73
2019-10-23 14:46:20,32.85,22.45,13.60,99.90,357787,82,25228,-73
2019-10-23 14:46:54,30.88,22.37,13.50,99.90,363610,81,25205,-73
2019-10-23 14:47:27,34.13,23.38,13.40,99.90,357759,82,25213,-73
2019-10-23 14:48:01,36.10,23.92,13.20,99.90,363601,81,25645,-74
2019-10-23 14:48:35,29.52,22.00,13.10,99.90,357752,82,25294,-74
2019-10-23 14:49:09,29.20,21.30,13.10,99.90,363645,81,25195,-73
2019-10-23 14:49:43,28.50,21.07,13.10,99.90,357790,82,25215,-73
2019-10-23 14:50:16,31.37,22.32,13.10,99.90,363575,81,25641,-72
2019-10-23 14:50:50,33.88,22.35,13.00,99.90,363561,81,25203,-72
2019-10-23 14:51:24,28.98,21.65,13.10,99.90,357808,82,25296,-73
2019-10-23 14:51:58,30.62,21.97,13.10,99.90,363610,81,25198,-72
2019-10-23 14:52:31,28.95,21.12,13.10,99.90,357767,82,25278,-72
2019-10-23 14:53:05,32.15,23.50,13.20,99.90,363608,81,25215,-73
2019-10-23 14:53:39,34.30,24.15,13.20,99.90,363593,81,25248,-73
2019-10-23 14:54:13,35.38,24.05,13.10,99.90,357799,82,25237,-73
2019-10-23 14:54:47,32.42,22.87,13.10,99.90,363604,81,25262,-74
2019-10-23 14:55:20,32.95,23.02,13.10,99.90,357781,82,25232,-73
2019-10-23 14:55:54,35.10,24.85,13.10,99.90,363711,81,25186,-75
2019-10-23 14:56:28,34.27,23.18,13.00,99.90,357767,81,25229,-73
2019-10-23 14:57:01,32.80,24.00,13.00,99.90,363651,81,25301,-75
2019-10-23 14:57:35,32.42,22.20,13.00,99.90,357751,82,25670,-73
2019-10-23 14:58:09,30.35,22.87,13.10,99.90,363661,81,25179,-73
2019-10-23 14:58:44,30.40,21.27,13.00,99.90,357830,82,25254,-73
2019-10-23 14:59:18,36.30,24.77,13.10,99.90,363677,81,25203,-75
2019-10-23 14:59:52,36.83,25.85,13.10,99.90,357841,82,25272,-72
2019-10-23 15:00:26,32.60,23.55,13.10,99.90,363604,80,25272,-74
2019-10-23 15:01:00,36.30,25.17,13.10,99.90,357901,81,25662,-73
2019-10-23 15:01:34,32.60,24.50,13.10,99.90,363618,81,25199,-72
2019-10-23 15:02:08,32.38,23.40,13.10,99.90,357915,82,25224,-75
2019-10-23 15:02:42,33.13,23.07,13.20,99.90,363688,81,25178,-75
2019-10-23 15:03:16,36.00,24.25,13.20,99.90,363564,81,25200,-73
2019-10-23 15:03:50,32.15,23.95,13.20,99.90,357826,82,25279,-75
2019-10-23 15:04:23,33.48,23.73,13.30,99.90,363590,81,25301,-73
2019-10-23 15:04:57,35.85,25.37,13.20,99.90,357791,82,25287,-72
2019-10-23 15:05:31,35.58,25.40,13.20,99.90,363672,81,25681,-72
2019-10-23 15:06:06,32.23,23.70,13.20,99.90,357728,82,25209,-73
2019-10-23 15:06:40,34.92,26.02,13.20,99.90,363544,81,25199,-74
2019-10-23 15:07:13,33.28,24.30,13.20,99.90,357867,81,25298,-73
2019-10-23 15:07:47,33.33,23.98,13.20,99.90,363602,81,25265,-73
2019-10-23 15:08:21,35.50,24.92,13.10,99.90,357775,82,25295,-73
2019-10-23 15:08:54,36.00,24.15,13.10,99.90,363626,81,25206,-73
2019-10-23 15:09:28,36.08,25.23,13.10,99.90,357780,81,25290,-73
2019-10-23 15:10:02,38.28,23.77,13.10,99.90,363597,81,25265,-72
2019-10-23 15:10:35,30.55,22.80,13.10,99.90,363659,81,25276,-74
2019-10-23 15:11:10,30.95,22.77,13.10,99.90,357857,82,25308,-75
2019-10-23 15:11:43,35.95,24.05,13.10,99.90,363613,81,25216,-75
2019-10-23 15:12:17,34.95,24.05,13.10,99.90,357848,82,25650,-75
2019-10-23 15:12:51,29.40,21.95,13.10,99.90,363673,81,25368,-76
2019-10-23 15:13:25,33.95,24.72,13.10,99.90,357799,82,25226,-73
2019-10-23 15:13:58,35.60,24.32,13.00,99.90,363594,81,25284,-73
2019-10-23 15:14:32,33.40,23.95,13.00,99.90,357838,82,25221,-73
2019-10-23 15:15:08,31.82,23.60,12.90,99.90,363670,81,25194,-73
2019-10-23 15:15:41,35.38,24.50,12.90,99.90,363656,81,25207,-75
2019-10-23 15:16:15,34.73,24.87,12.90,99.90,357808,82,25232,-73
2019-10-23 15:16:49,35.05,24.20,12.80,99.90,363601,81,25226,-73
2019-10-23 15:17:22,35.05,24.23,12.90,99.90,357756,82,25282,-73
2019-10-23 15:17:56,35.92,25.30,12.90,99.90,355655,81,25277,-75
2019-10-23 15:18:30,39.30,25.08,12.90,99.90,355557,82,25227,-73
2019-10-23 15:19:05,35.88,24.32,12.90,99.90,355595,83,25654,-72
2019-10-23 15:19:39,35.17,26.68,12.80,99.90,357213,81,25227,-74
2019-10-23 15:20:14,36.50,24.55,12.70,99.90,357806,82,25224,-73
2019-10-23 15:20:48,36.83,25.25,12.70,99.90,363593,81,25218,-73
2019-10-23 15:21:21,37.00,25.95,12.80,99.90,357804,82,25274,-72
2019-10-23 15:21:55,35.28,24.67,12.70,99.90,363648,80,25266,-74
2019-10-23 15:22:29,37.00,26.30,12.70,99.90,357807,82,25235,-73
2019-10-23 15:23:03,34.73,24.32,12.70,99.90,363605,81,25727,-73
2019-10-23 15:23:36,37.15,26.02,12.70,99.90,357821,82,25278,-74
2019-10-23 15:24:10,36.48,25.52,12.60,99.90,363570,80,25277,-74
2019-10-23 15:24:44,37.55,25.90,12.60,99.90,357780,82,25202,-73
2019-10-23 15:25:18,36.05,25.75,12.60,99.90,363609,81,25215,-75
2019-10-23 15:25:51,40.35,27.93,12.60,99.90,357790,82,25224,-75
2019-10-23 15:26:25,44.20,29.15,12.50,99.90,363564,80,25190,-73
2019-10-23 15:26:59,37.10,26.17,12.50,99.90,363592,81,25592,-73
2019-10-23 15:27:32,34.65,25.72,12.60,99.90,357830,82,25230,-75
2019-10-23 15:28:06,41.25,28.15,12.60,99.90,363647,81,25200,-74
2019-10-23 15:28:40,39.88,26.73,12.60,99.90,357763,81,25287,-73
2019-10-23 15:29:14,37.78,27.13,12.50,99.90,363591,81,25203,-75
2019-10-23 15:29:47,40.33,27.27,12.50,99.90,363610,81,25254,-75
2019-10-23 15:30:22,36.15,26.75,12.50,99.90,357784,82,25287,-73
2019-10-23 15:30:55,37.08,26.33,12.50,99.90,363596,80,25262,-76
2019-10-23 15:31:29,36.68,25.70,12.60,99.90,357838,82,25225,-76
2019-10-23 15:32:03,36.35,25.17,12.60,99.90,363608,81,25655,-76
2019-10-23 15:32:36,38.10,26.12,12.60,99.90,363579,81,25309,-73
2019-10-23 15:33:10,37.58,25.23,12.60,99.90,357800,82,25209,-75
2019-10-23 15:33:44,38.53,27.22,12.60,99.90,363683,81,25204,-75
2019-10-23 15:34:18,35.73,26.10,12.60,99.90,357772,82,25726,-75
2019-10-23 15:34:52,38.95,26.77,12.70,99.90,363599,81,25249,-72
2019-10-23 15:35:26,38.15,26.52,12.70,99.90,357732,82,25229,-72
2019-10-23 15:35:59,39.13,26.90,12.70,99.90,363590,80,25265,-72
2019-10-23 15:36:33,40.35,28.00,12.70,99.90,357733,81,25224,-72
2019-10-23 15:37:07,39.33,27.42,12.60,99.90,363757,80,25210,-76
2019-10-23 15:37:40,37.08,27.45,12.70,99.90,363647,81,25217,-73
2019-10-23 15:38:14,41.68,28.07,12.70,99.90,363661,81,25642,-76
2019-10-23 15:38:48,39.53,27.82,12.70,99.90,357838,81,25291,-74
2019-10-23 15:39:21,36.95,27.02,12.70,99.90,363635,81,25206,-75
2019-10-23 15:39:55,38.85,27.70,12.70,99.90,357797,82,25741,-73
2019-10-23 15:40:29,38.35,26.80,12.70,99.90,363575,81,25196,-73
2019-10-23 15:41:02,38.83,28.67,12.70,99.90,357737,81,25237,-73
2019-10-23 15:41:37,42.88,30.77,12.70,99.90,363572,81,25257,-73
2019-10-23 15:42:11,42.70,30.17,12.70,99.90,357790,81,25230,-75
2019-10-23 15:42:44,39.60,28.83,12.70,99.90,363648,81,25196,-75
2019-10-23 15:43:18,42.03,28.07,12.70,99.90,357803,82,25284,-75
2019-10-23 15:43:52,37.88,28.00,12.70,99.90,363630,81,25200,-75
2019-10-23 15:44:26,42.35,28.30,12.80,99.90,357775,82,25299,-73
2019-10-23 15:45:00,40.85,29.48,12.80,99.90,363615,81,25252,-74
2019-10-23 15:45:34,39.20,28.70,12.80,99.90,357794,82,25299,-75
2019-10-23 15:46:07,41.35,30.25,12.80,99.90,363693,81,25268,-75
2019-10-23 15:46:41,42.08,29.32,12.70,99.90,357792,81,25218,-74
2019-10-23 15:47:15,44.83,29.52,12.70,99.90,363647,81,25179,-73
2019-10-23 15:47:48,42.08,29.87,12.80,99.90,357755,82,25671,-74
2019-10-23 15:48:22,40.05,29.82,12.80,99.90,363680,81,25753,-75
2019-10-23 15:48:56,44.25,32.83,12.70,99.90,357779,82,25288,-73
2019-10-23 15:49:29,43.28,31.05,12.70,99.90,363646,81,25597,-75
2019-10-23 15:50:08,46.77,34.55,12.70,99.90,357786,82,25288,-75
2019-10-23 15:50:42,46.33,32.17,12.60,99.90,363616,81,25602,-73
2019-10-23 15:51:15,46.15,33.92,12.50,99.90,363592,80,25211,-73
2019-10-23 15:51:49,49.58,33.75,12.50,99.90,357777,82,25208,-75
2019-10-23 15:52:23,51.13,34.53,12.50,99.90,363636,80,25208,-74
2019-10-23 15:52:56,46.85,33.42,12.50,99.90,357783,82,25215,-75
2019-10-23 15:53:30,48.42,34.25,12.50,99.90,363614,81,25645,-73
2019-10-23 15:54:04,46.73,33.65,12.50,99.90,357801,82,25217,-73
2019-10-23 15:54:38,46.25,32.28,12.50,99.90,363600,80,25199,-75
2019-10-23 15:55:13,43.33,32.55,12.50,99.90,357808,82,25279,-76
2019-10-23 15:55:47,47.33,33.65,12.50,99.90,363611,81,25198,-74
2019-10-23 15:56:20,46.13,32.42,12.60,99.90,357761,82,25250,-75
2019-10-23 15:56:54,45.80,31.50,12.60,99.90,363585,81,25743,-74
2019-10-23 15:57:28,45.28,32.23,12.60,99.90,357805,82,25290,-73
2019-10-23 15:58:02,47.23,33.42,12.60,99.90,363584,81,25603,-73
2019-10-23 15:58:36,49.10,34.10,12.70,99.90,357802,82,25241,-76
2019-10-23 15:59:09,53.13,37.23,12.70,99.90,363639,81,25199,-76
2019-10-23 15:59:43,51.65,36.28,12.70,99.90,357834,82,25237,-74
2019-10-23 16:00:20,52.58,36.63,12.60,99.90,363597,81,25626,-76
2019-10-23 16:00:54,51.10,35.00,12.60,99.90,357814,82,25280,-76
2019-10-23 16:01:27,49.20,35.70,12.60,99.90,363597,81,25210,-76
2019-10-23 16:02:01,54.98,36.38,12.60,99.90,357765,82,25315,-76
2019-10-23 16:02:35,48.25,35.58,12.60,99.90,363599,81,25625,-74
2019-10-23 16:03:08,51.63,36.23,12.60,99.90,357773,82,25271,-73
2019-10-23 16:03:42,55.35,37.60,12.60,99.90,363573,81,25278,-73
2019-10-23 16:04:16,55.43,39.70,12.60,99.90,357781,82,25682,-73
2019-10-23 16:04:51,54.40,37.98,12.50,99.90,363550,81,25694,-72
2019-10-23 16:05:25,52.60,38.60,12.50,99.90,357745,82,25250,-72
2019-10-23 16:05:58,54.85,38.53,12.50,99.90,363615,81,25191,-75
2019-10-23 16:06:32,51.98,38.80,12.60,99.90,357783,81,25291,-74
2019-10-23 16:07:06,49.73,36.00,12.60,99.90,363558,81,25198,-73
2019-10-23 16:07:40,51.95,36.88,12.60,99.90,357814,81,25308,-73
2019-10-23 16:08:13,56.65,39.08,12.60,99.90,363594,81,25736,-75
2019-10-23 16:08:47,52.98,38.28,12.60,99.90,357849,82,25355,-73
2019-10-23 16:09:22,58.65,40.63,12.60,99.90,363608,81,25219,-72
2019-10-23 16:09:55,52.93,37.88,12.60,99.90,357774,81,25292,-72
2019-10-23 16:10:29,52.75,37.70,12.60,99.90,363614,81,25269,-74
2019-10-23 16:11:03,47.93,36.05,12.70,99.90,357736,82,25337,-74
2019-10-23 16:11:36,51.77,37.00,12.70,99.90,363565,81,25750,-74
2019-10-23 16:12:10,56.08,40.88,12.70,99.90,357805,81,25302,-75
2019-10-23 16:12:45,52.95,37.40,12.60,99.90,363634,81,25288,-75
2019-10-23 16:13:18,50.33,38.15,12.60,99.90,357773,82,25212,-75
2019-10-23 16:13:52,53.13,38.90,12.60,99.90,363631,81,25761,-73
2019-10-23 16:14:26,52.35,38.05,12.60,99.90,363617,81,25276,-73
2019-10-23 16:14:59,55.45,39.98,12.60,99.90,357747,82,25222,-73
2019-10-23 16:15:33,54.42,40.88,12.60,99.90,363593,80,25194,-75
2019-10-23 16:16:07,56.77,40.52,12.60,99.90,357746,82,25228,-74
2019-10-23 16:16:40,58.68,42.13,12.60,99.90,363588,81,25188,-75
2019-10-23 16:17:14,61.02,42.43,12.60,99.90,357781,82,25226,-73
2019-10-23 16:17:50,58.10,41.70,12.60,99.90,363623,80,25728,-73
2019-10-23 16:18:23,57.48,41.68,12.60,99.90,357798,81,25279,-73
2019-10-23 16:18:57,58.13,41.10,12.60,99.90,363572,80,25660,-73
2019-10-23 16:19:31,61.02,42.70,12.60,99.90,363601,81,25219,-74
2019-10-23 16:20:06,59.80,43.48,12.60,99.90,363650,81,25224,-75
2019-10-23 16:20:40,57.67,41.25,12.60,99.90,363634,81,25741,-75
2019-10-23 16:21:14,55.73,41.02,12.50,99.90,357786,82,25291,-75
2019-10-23 16:21:47,57.50,38.83,12.60,99.90,363598,81,25212,-73
2019-10-23 16:22:22,58.52,41.40,12.60,99.90,357782,81,25298,-76
2019-10-23 16:22:56,59.98,41.45,12.60,99.90,363615,81,25677,-75
2019-10-23 16:23:29,57.60,41.95,12.60,99.90,357772,82,25212,-73
2019-10-23 16:24:03,63.38,43.23,12.60,99.90,363550,80,25212,-72
2019-10-23 16:24:37,59.80,41.63,12.50,99.90,357781,82,25295,-72
2019-10-23 16:25:11,59.73,42.43,12.60,99.90,363609,80,25755,-72
2019-10-23 16:25:45,59.42,42.95,12.60,99.90,357788,82,25304,-73
2019-10-23 16:26:19,61.55,43.50,12.60,99.90,363617,80,25227,-73
2019-10-23 16:26:52,58.92,42.65,12.60,99.90,357714,81,25702,-75
2019-10-23 16:27:26,59.33,42.33,12.60,99.90,363587,81,26191,-73
2019-10-23 16:28:00,63.48,44.03,12.60,99.90,357763,82,25219,-72
2019-10-23 16:28:33,57.25,40.83,12.60,99.90,363660,81,25290,-75
2019-10-23 16:29:07,58.02,41.25,12.70,99.90,357712,82,25753,-73
2019-10-23 16:29:41,61.25,43.42,12.60,99.90,363597,81,25200,-74
2019-10-23 16:30:15,52.65,39.18,12.70,99.90,357782,82,25227,-75
2019-10-23 16:30:49,58.55,41.83,12.70,99.90,363626,81,25283,-74
2019-10-23 16:31:24,59.98,41.48,12.60,99.90,357785,82,25680,-72
2019-10-23 16:31:58,59.67,42.62,12.70,99.90,363597,81,25210,-72
2019-10-23 16:32:32,61.48,42.98,12.60,99.90,357766,82,25228,-73
2019-10-23 16:33:05,56.30,41.35,12.60,99.90,363663,81,25196,-72
2019-10-23 16:33:39,59.03,43.35,12.60,99.90,357825,81,25300,-73
2019-10-23 16:34:13,69.90,47.83,12.60,99.90,363666,81,25210,-77
2019-10-23 16:34:47,57.10,40.90,12.60,99.90,357810,82,25767,-73
2019-10-23 16:35:20,63.95,44.95,12.60,99.90,363630,80,25208,-73
2019-10-23 16:35:54,65.17,44.90,12.60,99.90,357801,82,25213,-74
2019-10-23 16:36:28,63.45,43.33,12.60,99.90,363554,81,25207,-73
2019-10-23 16:37:01,61.05,42.95,12.60,99.90,357811,82,25228,-73
2019-10-23 16:37:35,68.60,47.65,12.60,99.90,363666,80,25206,-75
2019-10-23 16:38:09,63.15,45.15,12.60,99.90,357782,82,25312,-73
2019-10-23 16:38:42,64.90,44.58,12.60,99.90,363661,81,25196,-72
2019-10-23 16:39:16,65.08,45.12,12.60,99.90,357811,81,25684,-72
2019-10-23 16:39:50,65.47,45.20,12.60,99.90,363618,81,25204,-74
2019-10-23 16:40:23,65.78,45.40,12.60,99.90,357782,82,25229,-73
2019-10-23 16:40:57,62.05,44.30,12.60,99.90,363643,81,25203,-75
2019-10-23 16:41:31,64.17,44.15,12.60,99.90,357751,82,25292,-73
2019-10-23 16:42:05,76.02,50.92,12.70,99.90,363607,81,25207,-76
2019-10-23 16:42:39,71.02,49.67,12.60,99.90,357824,82,25294,-76
2019-10-23 16:43:13,72.55,50.00,12.60,99.90,363655,80,25215,-75
2019-10-23 16:43:46,68.17,47.38,12.60,99.90,357767,82,25642,-74
2019-10-23 16:44:20,67.60,46.85,12.60,99.90,363604,81,25294,-75
2019-10-23 16:44:54,71.50,50.23,12.60,99.90,357807,82,25233,-77
2019-10-23 16:45:28,82.30,56.00,12.60,99.90,363652,81,25643,-75
2019-10-23 16:46:01,82.22,55.43,12.50,99.90,357831,82,25315,-76
2019-10-23 16:46:35,80.97,53.15,12.50,99.90,363586,81,25212,-75
2019-10-23 16:47:09,73.97,50.78,12.50,99.90,357758,82,25233,-75
2019-10-23 16:47:43,81.32,53.28,12.50,99.90,363588,81,25284,-75
2019-10-23 16:48:17,75.80,52.48,12.40,99.90,363580,80,25281,-76
2019-10-23 16:48:50,72.22,50.65,12.50,99.90,357816,82,25220,-75
2019-10-23 16:49:24,74.95,53.70,12.50,99.90,363590,81,25277,-76
2019-10-23 16:49:58,74.92,52.45,12.50,99.90,357779,82,25336,-76
2019-10-23 16:50:51,75.67,52.65,12.40,99.90,363627,81,25215,-75
2019-10-23 16:51:25,81.53,55.43,12.50,99.90,394466,75,25143,-75
2019-10-23 16:51:58,79.97,54.65,12.50,99.90,394393,75,25153,-75
2019-10-23 16:52:32,79.97,54.50,12.50,99.90,394434,75,25183,-75
2019-10-23 16:53:06,90.30,57.80,12.50,99.90,394495,75,25177,-75
2019-10-23 16:53:40,80.87,54.88,12.40,99.90,394397,75,25644,-75
2019-10-23 16:54:13,81.72,54.67,12.40,99.90,394432,75,25149,-75
2019-10-23 16:54:47,79.12,54.00,12.40,99.90,394403,75,25717,-76
2019-10-23 16:55:21,82.40,56.37,12.40,99.90,394388,75,25220,-76
2019-10-23 16:55:54,80.90,53.08,12.50,99.90,394452,75,25181,-75
2019-10-23 16:56:28,80.87,53.68,12.40,99.90,393421,75,25157,-75
2019-10-23 16:57:02,74.05,52.30,12.50,99.90,387649,76,25618,-75
2019-10-23 16:57:35,81.57,55.73,12.50,99.90,387655,76,25168,-75
2019-10-23 16:58:09,76.67,53.65,12.50,99.90,387565,76,25257,-75
2019-10-23 16:58:43,83.70,56.02,12.50,99.90,387609,76,25177,-76
2019-10-23 16:59:17,80.40,53.92,12.50,99.90,387623,76,25626,-76
2019-10-23 16:59:51,90.85,54.93,12.40,99.90,387618,76,25199,-76
2019-10-23 17:00:24,83.45,56.55,12.50,99.90,387640,76,25180,-76
2019-10-23 17:00:58,81.10,55.45,12.50,99.90,387653,76,25242,-76
2019-10-23 17:01:32,80.10,55.33,12.40,99.90,387645,76,25188,-76
2019-10-23 17:02:06,81.65,55.15,12.40,99.90,387632,76,25261,-75
2019-10-23 17:02:40,78.85,52.13,12.40,99.90,387644,76,25252,-76
2019-10-23 17:03:14,71.15,51.83,12.40,99.90,387621,76,25637,-76
2019-10-23 17:03:47,83.07,56.15,12.40,99.90,387637,76,25179,-76
2019-10-23 17:04:21,80.85,56.30,12.40,99.90,387680,76,25611,-76
2019-10-23 17:04:55,79.55,54.48,12.40,99.90,387645,76,25249,-76
2019-10-23 17:05:29,76.07,54.23,12.40,99.90,387663,76,25285,-76
2019-10-23 17:06:02,85.87,54.48,12.40,99.90,387620,76,25181,-76
2019-10-23 17:06:36,81.80,55.80,12.50,99.90,387658,75,25191,-77
2019-10-23 17:07:10,78.30,52.05,12.50,99.90,387654,76,25159,-76
2019-10-23 17:07:43,75.03,53.17,12.50,99.90,387658,76,25191,-76
2019-10-23 17:08:17,76.10,51.55,12.50,99.90,387602,76,25261,-76
2019-10-23 17:08:51,80.65,53.45,12.40,99.90,387591,76,25257,-76
2019-10-23 17:09:24,73.67,51.40,12.40,99.90,387704,76,25201,-76
2019-10-23 17:09:58,69.45,50.52,12.40,99.90,387652,76,25255,-76
2019-10-23 17:10:32,71.92,49.60,12.40,99.90,387607,76,25189,-76
2019-10-23 17:11:06,70.40,49.25,12.40,99.90,387646,76,25188,-77
2019-10-23 17:11:39,70.83,49.60,12.40,99.90,387684,76,25246,-77
2019-10-23 17:12:13,76.35,53.55,12.30,99.90,387724,76,25304,-77
2019-10-23 17:12:47,77.62,52.30,12.40,99.90,387740,76,25179,-76
2019-10-23 17:13:21,74.45,51.92,12.30,99.90,387611,76,25188,-76
2019-10-23 17:13:55,74.70,49.65,12.30,99.90,387625,76,25707,-77
2019-10-23 17:14:29,69.47,47.53,12.30,99.90,387770,76,25181,-77
2019-10-23 17:15:05,70.92,49.10,12.30,99.90,387497,76,25262,-77
2019-10-23 17:15:40,76.70,49.42,12.30,99.90,387632,76,25599,-76
2019-10-23 17:16:13,76.02,50.58,12.30,99.90,387593,76,25615,-76
2019-10-23 17:16:47,73.22,49.88,12.30,99.90,387561,75,25210,-76
2019-10-23 17:17:21,71.53,47.85,12.30,99.90,387664,76,25180,-76
2019-10-23 17:17:54,79.90,50.55,12.30,99.90,387636,76,25652,-76
2019-10-23 17:18:28,72.25,49.05,12.30,99.90,387683,76,25185,-77
2019-10-23 17:19:02,72.42,49.53,12.30,99.90,387658,76,25192,-77
2019-10-23 17:19:35,68.55,47.03,12.40,99.90,387717,76,25180,-77
2019-10-23 17:20:10,75.35,51.28,12.40,99.90,387760,76,25191,-78
2019-10-23 17:20:44,72.00,50.45,12.40,99.90,387700,76,25251,-77
2019-10-23 17:21:18,75.08,50.73,12.40,99.90,387731,76,25700,-78
2019-10-23 17:21:51,74.50,48.40,12.40,99.90,387666,76,25189,-77
2019-10-23 17:22:25,69.95,47.40,12.40,99.90,387654,76,25192,-76
2019-10-23 17:22:59,68.75,47.38,12.40,99.90,387714,76,25214,-78
2019-10-23 17:23:33,66.40,46.98,12.40,99.90,387641,76,25276,-76
2019-10-23 17:24:07,74.70,48.68,12.40,99.90,387711,76,25222,-78
2019-10-23 17:24:40,71.02,48.75,12.40,99.90,387728,76,25641,-77
2019-10-23 17:25:14,65.62,47.17,12.40,99.90,387652,76,25184,-76
2019-10-23 17:25:48,68.85,47.48,12.40,99.90,387637,76,25192,-76
2019-10-23 17:26:21,72.58,47.62,12.40,99.90,387663,76,25608,-76
2019-10-23 17:26:55,72.97,49.33,12.40,99.90,387649,76,25627,-76
2019-10-23 17:27:29,70.40,46.98,12.40,99.90,387630,76,25177,-77
2019-10-23 17:28:03,69.07,47.10,12.40,99.90,387623,76,25205,-76
2019-10-23 17:28:37,69.82,48.68,12.40,99.90,387668,76,25635,-76
2019-10-23 17:29:11,72.58,48.90,12.40,99.90,387613,76,25271,-76
2019-10-23 17:29:45,71.42,49.10,12.40,99.90,387655,76,25177,-77
2019-10-23 17:30:19,70.85,47.67,12.40,99.90,387617,76,25277,-76
2019-10-23 17:30:52,76.90,49.40,12.30,99.90,387616,76,25253,-76
2019-10-23 17:31:26,77.87,50.92,12.30,99.90,387650,76,25188,-76
2019-10-23 17:32:00,77.50,51.00,12.30,99.90,387638,76,25193,-75
2019-10-23 17:32:33,68.70,47.70,12.30,99.90,387611,76,25661,-75
2019-10-23 17:33:07,71.92,49.42,12.30,99.90,387635,76,25173,-75
2019-10-23 17:33:41,71.20,48.98,12.30,99.90,387653,76,25681,-76
2019-10-23 17:34:14,70.12,48.30,12.20,99.90,387672,76,25171,-76
2019-10-23 17:34:48,71.67,49.25,12.20,99.90,387634,76,25192,-76
2019-10-23 17:35:22,71.80,48.63,12.30,99.90,387651,76,25176,-76
2019-10-23 17:35:56,69.42,47.80,12.20,99.90,387638,76,25257,-76
2019-10-23 17:36:29,75.78,50.38,12.20,99.90,387639,75,25233,-76
2019-10-23 17:37:03,69.17,48.28,12.30,99.90,387679,76,25176,-76
2019-10-23 17:37:37,72.97,50.25,12.30,99.90,387660,76,25175,-80
2019-10-23 17:38:11,76.80,51.10,12.20,99.90,387687,76,25193,-77
2019-10-23 17:38:45,69.62,47.93,12.20,99.90,387665,76,25186,-76
2019-10-23 17:39:19,72.55,50.58,12.20,99.90,387694,76,25622,-76
2019-10-23 17:39:52,76.02,50.65,12.20,99.90,387634,76,25175,-76
2019-10-23 17:40:26,66.87,46.53,12.20,99.90,387694,76,25189,-76
2019-10-23 17:41:00,75.85,51.15,12.20,99.90,387625,76,25163,-76
2019-10-23 17:41:33,81.08,54.05,12.20,99.90,387598,76,25699,-77
2019-10-23 17:42:07,80.47,55.00,12.10,99.90,387636,76,25600,-76
2019-10-23 17:42:41,70.47,49.48,12.10,99.90,387629,76,25189,-76
2019-10-23 17:43:14,72.15,50.80,12.10,99.90,387611,76,25273,-76
2019-10-23 17:43:48,71.70,49.20,12.10,99.90,387633,76,25176,-76
2019-10-23 17:44:22,79.97,52.83,12.20,99.90,387618,76,25631,-77
2019-10-23 17:44:55,74.12,50.58,12.20,99.90,387640,76,25186,-77
2019-10-23 17:45:29,70.97,49.93,12.10,99.90,387680,76,25181,-77
2019-10-23 17:46:03,77.58,51.73,12.10,99.90,387670,76,25178,-77
2019-10-23 17:46:37,72.58,52.03,12.10,99.90,387622,75,25191,-77
2019-10-23 17:47:10,77.95,51.65,12.10,99.90,387672,76,25177,-77
2019-10-23 17:47:44,79.15,53.20,12.10,99.90,387697,76,25714,-77
2019-10-23 17:48:18,79.82,54.30,12.10,99.90,387628,76,25183,-77
2019-10-23 17:48:52,80.45,53.78,12.10,99.90,387642,76,25253,-76
2019-10-23 17:49:25,77.82,53.87,12.00,99.90,387614,76,25270,-76
2019-10-23 17:49:59,81.97,54.35,12.10,99.90,387628,76,25327,-76
2019-10-23 17:50:33,82.95,56.83,12.10,99.90,387631,76,25175,-76
2019-10-23 17:51:06,88.05,57.08,12.00,99.90,387654,76,25272,-76
2019-10-23 17:51:40,81.90,53.02,12.00,99.90,387630,76,25191,-76
2019-10-23 17:52:14,90.05,58.20,12.00,99.90,387675,76,25257,-76
2019-10-23 17:52:48,79.40,53.42,12.00,99.90,387657,76,25173,-76
2019-10-23 17:53:21,83.05,55.28,12.00,99.90,387609,76,25205,-76
2019-10-23 17:53:55,89.40,57.15,12.00,99.90,387594,76,25261,-76
2019-10-23 17:54:29,86.37,57.03,12.00,99.90,387689,76,25655,-76
2019-10-23 17:55:02,79.82,54.65,12.00,99.90,387611,76,25185,-78
2019-10-23 17:55:36,84.10,56.83,12.00,99.90,387736,76,25264,-75
2019-10-23 17:56:10,84.62,58.23,12.00,99.90,387670,76,25192,-75
2019-10-23 17:56:44,92.02,57.17,11.90,99.90,387472,75,25758,-76
2019-10-23 17:57:18,82.40,53.87,12.00,99.90,387591,76,25252,-78
2019-10-23 17:57:51,82.47,55.48,12.00,99.90,387665,76,25249,-76
2019-10-23 17:58:25,90.00,57.67,11.90,99.90,387605,76,25187,-76
2019-10-23 17:58:59,86.35,57.95,11.90,99.90,387607,76,25592,-76
2019-10-23 17:59:33,80.50,54.18,11.90,99.90,387644,76,25188,-76
2019-10-23 18:00:08,86.22,56.90,12.00,99.90,387618,76,25201,-76
2019-10-23 18:00:42,84.70,57.20,11.90,99.90,387603,76,25188,-76
2019-10-23 18:01:16,87.30,56.08,11.90,99.90,387624,76,25192,-76
2019-10-23 18:01:50,86.45,57.80,11.90,99.90,387642,76,25623,-76
2019-10-23 18:02:24,85.20,56.00,11.90,99.90,387669,76,25168,-76
2019-10-23 18:02:58,86.02,55.28,11.90,99.90,387618,76,25196,-75
2019-10-23 18:03:31,84.80,55.78,11.90,99.90,387620,76,25245,-76
2019-10-23 18:04:05,95.87,58.20,11.90,99.90,387603,76,25191,-75
2019-10-23 18:04:39,79.45,56.13,11.90,99.90,387659,76,25184,-76
2019-10-23 18:05:12,92.25,59.03,11.90,99.90,387635,76,25193,-75
2019-10-23 18:05:47,81.90,53.63,11.90,99.90,387636,76,25700,-75
2019-10-23 18:06:21,79.85,55.55,11.90,99.90,387607,76,25168,-75
2019-10-23 18:06:54,80.30,53.55,11.80,99.90,387763,76,25274,-75
2019-10-23 18:07:28,90.72,59.40,11.80,99.90,387663,76,25199,-76
2019-10-23 18:08:02,93.37,59.63,11.80,99.90,387606,76,25188,-76
2019-10-23 18:08:35,91.20,58.73,11.80,99.90,387891,76,25191,-76
2019-10-23 18:09:09,87.40,57.43,11.80,99.90,387642,76,25610,-75
2019-10-23 18:09:43,93.07,61.83,11.80,99.90,387582,76,25263,-76
2019-10-23 18:10:16,93.15,60.52,11.90,99.90,387623,76,25382,-75
2019-10-23 18:10:50,90.30,59.65,11.80,99.90,387639,76,25265,-76
2019-10-23 18:11:24,89.10,59.70,11.80,99.90,387624,76,25202,-76
2019-10-23 18:11:57,93.75,61.25,11.80,99.90,387612,76,25695,-76
2019-10-23 18:12:31,93.90,61.00,11.80,99.90,387610,76,25724,-74
2019-10-23 18:13:05,91.45,60.65,11.90,99.90,387668,76,25181,-76
2019-10-23 18:13:39,94.50,60.88,11.80,99.90,387608,76,25255,-76
2019-10-23 18:14:12,93.12,62.08,11.80,99.90,387687,76,25252,-76
2019-10-23 18:14:46,96.63,61.92,11.80,99.90,387681,76,25201,-76
2019-10-23 18:15:20,100.18,63.30,11.80,99.90,387707,76,25168,-76
2019-10-23 18:15:55,91.02,60.55,11.90,99.90,387610,76,25657,-78
2019-10-23 18:16:29,91.82,63.42,11.80,99.90,387575,75,25238,-76
2019-10-23 18:17:02,97.00,62.27,11.90,99.90,387604,76,25285,-76
2019-10-23 18:17:36,96.10,63.15,11.90,99.90,387718,76,25611,-75
2019-10-23 18:18:10,86.55,59.30,11.90,99.90,387675,76,25189,-75
2019-10-23 18:18:43,92.35,61.02,11.90,99.90,387634,76,25261,-75
2019-10-23 18:19:17,93.20,60.75,11.90,99.90,387633,76,25175,-75
2019-10-23 18:19:51,98.25,63.45,11.90,99.90,387655,76,25165,-75
2019-10-23 18:20:25,88.40,58.52,11.90,99.90,387627,76,25245,-75
2019-10-23 18:20:58,100.80,66.50,11.90,99.90,387635,76,25242,-75
2019-10-23 18:21:32,92.40,60.78,11.80,99.90,387641,76,25259,-75
2019-10-23 18:22:06,96.53,64.00,11.80,99.90,387706,76,25649,-75
2019-10-23 18:22:40,89.97,60.65,11.80,99.90,387606,76,25189,-75
2019-10-23 18:23:14,96.08,63.25,11.90,99.90,387664,76,25181,-75
2019-10-23 18:23:47,91.25,60.92,11.90,99.90,387663,76,25188,-75
2019-10-23 18:24:21,95.95,62.98,11.90,99.90,387670,76,25229,-75
2019-10-23 18:24:55,100.02,63.73,11.90,99.90,387657,76,25263,-75
2019-10-23 18:25:28,99.22,62.13,11.80,99.90,387662,76,25234,-75
2019-10-23 18:26:02,90.03,61.23,11.80,99.90,387616,76,25191,-75
2019-10-23 18:26:36,92.70,60.50,11.80,99.90,387592,75,25172,-75
2019-10-23 18:27:10,105.43,65.62,11.80,99.90,387586,76,25250,-75
2019-10-23 18:27:44,85.80,59.25,11.80,99.90,387674,76,25167,-75
2019-10-23 18:28:18,102.38,66.50,11.80,99.90,387640,76,25229,-75
2019-10-23 18:28:51,99.72,67.00,11.80,99.90,387653,76,25169,-75
2019-10-23 18:29:25,100.50,64.47,11.80,99.90,387680,76,25271,-76
2019-10-23 18:29:59,101.95,65.80,11.80,99.90,387665,76,25156,-75
2019-10-23 18:30:33,99.83,65.60,11.80,99.90,387653,76,25171,-75
2019-10-23 18:31:08,94.58,63.75,11.70,99.90,387607,76,25250,-75
2019-10-23 18:31:42,93.05,62.38,11.70,99.90,387640,76,25176,-75
2019-10-23 18:32:16,100.50,64.32,11.70,99.90,387643,76,25676,-75
2019-10-23 18:32:50,97.65,62.73,11.70,99.90,387655,76,25175,-75
2019-10-23 18:33:24,94.03,61.15,11.80,99.90,387666,76,25627,-74
2019-10-23 18:33:57,94.75,63.63,11.70,99.90,387633,76,25181,-74
2019-10-23 18:34:31,94.15,60.92,11.70,99.90,387603,76,25253,-75
2019-10-23 18:35:08,92.67,60.83,11.70,99.90,387602,76,25724,-75
2019-10-23 18:35:41,93.55,61.35,11.80,99.90,387590,76,25173,-75
2019-10-23 18:36:15,96.75,65.75,11.70,99.90,387629,76,25250,-75
2019-10-23 18:36:49,96.92,63.15,11.70,99.90,387627,75,25654,-75
2019-10-23 18:37:23,97.05,63.38,11.70,99.90,387634,76,25233,-76
2019-10-23 18:37:57,96.05,63.25,11.70,99.90,387609,76,25161,-76
2019-10-23 18:38:31,93.95,62.10,11.70,99.90,387613,76,25623,-77
2019-10-23 18:39:06,92.30,61.37,11.70,99.90,387592,76,25230,-77
2019-10-23 18:39:40,98.05,63.65,11.70,99.90,387188,76,25184,-75
2019-10-23 18:40:15,102.38,63.78,11.70,99.90,388048,76,25243,-74
2019-10-23 18:40:49,95.77,62.70,11.70,99.90,387840,76,25188,-75
2019-10-23 18:41:23,93.87,61.10,11.60,99.90,387618,76,25630,-76
2019-10-23 18:41:57,90.83,59.15,11.60,99.90,387605,76,25707,-76
2019-10-23 18:42:30,96.82,62.90,11.60,99.90,387630,76,25176,-75
2019-10-23 18:43:04,96.30,61.37,11.60,99.90,387596,76,25603,-75
2019-10-23 18:43:38,101.62,63.30,11.60,99.90,387742,76,25613,-75
2019-10-23 18:44:12,84.05,58.52,11.60,99.90,387603,76,25181,-75
2019-10-23 18:44:46,96.28,61.75,11.60,99.90,387646,76,25247,-75
2019-10-23 18:45:20,93.30,60.23,11.60,99.90,387658,76,25184,-75
2019-10-23 18:45:53,86.45,60.10,11.60,99.90,387653,76,25173,-75
2019-10-23 18:46:27,97.10,62.78,11.60,99.90,387586,75,25654,-75
2019-10-23 18:47:01,81.67,56.65,11.60,99.90,387619,76,25688,-75
2019-10-23 18:47:34,95.95,61.88,11.60,99.90,387634,76,25297,-75
2019-10-23 18:48:09,92.47,61.40,11.60,99.90,387597,76,25156,-75
2019-10-23 18:48:42,96.00,59.95,11.60,99.90,387649,76,25176,-75
2019-10-23 18:49:16,99.37,64.58,11.50,99.90,387640,76,25165,-75
2019-10-23 18:49:50,90.47,59.38,11.50,99.90,387647,76,25603,-75
2019-10-23 18:50:24,96.08,62.58,11.60,99.90,387620,76,25242,-76
2019-10-23 18:50:57,90.95,58.80,11.60,99.90,387617,76,25234,-75
2019-10-23 18:51:31,94.77,60.75,11.50,99.90,387723,76,25595,-74
2019-10-23 18:52:07,88.12,57.80,11.60,99.90,387631,76,25185,-76
2019-10-23 18:52:40,103.83,64.92,11.50,99.90,387621,76,25176,-76
2019-10-23 18:53:14,104.20,66.12,11.50,99.90,387603,76,25185,-76
2019-10-23 18:53:48,107.22,64.45,11.50,99.90,387578,76,25681,-76
2019-10-23 18:54:22,98.27,62.10,11.50,99.90,387654,76,25165,-76
2019-10-23 18:54:56,92.78,61.83,11.50,99.90,387636,76,25181,-76
2019-10-23 18:55:30,105.78,66.15,11.50,99.90,387652,76,25172,-75
2019-10-23 18:56:03,97.10,62.62,11.50,99.90,387976,76,25176,-76
2019-10-23 18:56:38,100.33,65.05,11.50,99.90,387574,75,25257,-76
2019-10-23 18:57:12,85.45,58.68,11.50,99.90,387658,76,25266,-76
2019-10-23 18:57:45,93.40,61.35,11.50,99.90,387680,76,25692,-76
2019-10-23 18:58:19,88.20,60.55,11.50,99.90,387641,76,25247,-76
2019-10-23 18:58:53,87.20,59.42,11.50,99.90,387635,76,25152,-75
2019-10-23 18:59:27,93.27,61.70,11.50,99.90,387660,76,25619,-76
2019-10-23 19:00:00,90.42,59.00,11.50,99.90,387622,76,25230,-76
2019-10-23 19:00:36,95.60,60.50,11.50,99.90,387635,76,25252,-76
2019-10-23 19:01:09,94.15,61.53,11.50,99.90,387665,76,25237,-75
2019-10-23 19:01:43,90.92,58.63,11.50,99.90,387606,76,25705,-75
2019-10-23 19:02:17,85.67,59.05,11.50,99.90,387621,76,25192,-75
2019-10-23 19:02:50,101.75,62.67,11.50,99.90,387626,76,25180,-76
2019-10-23 19:03:24,91.02,59.50,11.40,99.90,387659,76,25241,-76
2019-10-23 19:04:18,93.85,61.37,11.50,99.90,387593,76,25176,-76
2019-10-23 19:04:51,94.58,60.88,11.50,99.90,374580,79,25184,-75
2019-10-23 19:05:25,87.88,58.30,11.50,99.90,374505,79,25195,-75
2019-10-23 19:05:59,88.62,57.10,11.50,99.90,374556,79,25637,-75
2019-10-23 19:06:32,86.40,57.45,11.40,99.90,375648,78,25192,-75
2019-10-23 19:07:06,90.55,58.70,11.40,99.90,378592,78,25225,-75
2019-10-23 19:07:40,94.30,61.20,11.40,99.90,378540,78,25224,-75
2019-10-23 19:08:13,100.70,64.62,11.40,99.90,378559,78,25236,-76
2019-10-23 19:08:47,94.87,61.33,11.40,99.90,378518,78,25146,-75
2019-10-23 19:09:21,90.10,57.25,11.40,99.90,378528,78,25231,-75
2019-10-23 19:09:54,82.50,56.50,11.40,99.90,378546,78,25158,-75
2019-10-23 19:10:28,95.62,61.30,11.40,99.90,378555,78,25232,-75
2019-10-23 19:11:03,81.85,56.73,11.40,99.90,378164,78,25139,-75
2019-10-23 19:11:37,88.65,60.20,11.40,99.90,378661,78,25166,-75
2019-10-23 19:12:11,79.53,55.90,11.40,99.90,378549,78,25236,-75
2019-10-23 19:12:45,89.67,58.08,11.40,99.90,378548,78,25158,-75
2019-10-23 19:13:18,96.53,61.23,11.40,99.90,378520,78,25220,-75
2019-10-23 19:13:52,88.97,58.58,11.40,99.90,378526,78,25204,-75
2019-10-23 19:14:26,91.47,58.40,11.40,99.90,378514,78,25161,-75
2019-10-23 19:14:59,88.95,59.33,11.40,99.90,378519,78,25592,-75
2019-10-23 19:15:33,101.78,61.58,11.40,99.90,378545,78,25150,-75
2019-10-23 19:16:07,86.22,59.30,11.40,99.90,378553,78,25149,-75
2019-10-23 19:16:40,99.07,62.10,11.30,99.90,378479,78,25706,-75
2019-10-23 19:17:14,105.50,66.72,11.40,99.90,378511,78,25143,-75
2019-10-23 19:17:48,102.32,65.37,11.30,99.90,378518,78,25150,-75
2019-10-23 19:18:21,93.35,62.50,11.40,99.90,378518,78,25636,-75
2019-10-23 19:18:55,90.50,60.28,11.30,99.90,378524,78,25146,-75
2019-10-23 19:19:29,94.75,61.13,11.30,99.90,378549,78,25150,-75
2019-10-23 19:20:05,97.45,62.20,11.30,99.90,378515,78,25162,-75
2019-10-23 19:20:39,95.28,60.67,11.30,99.90,378498,78,25666,-76
2019-10-23 19:21:12,98.65,64.27,11.30,99.90,378599,78,25218,-75
2019-10-23 19:21:46,96.92,59.88,11.30,99.90,378517,78,25588,-75
2019-10-23 19:22:20,90.47,60.08,11.30,99.90,378536,78,25200,-75
2019-10-23 19:22:53,88.12,58.78,11.30,99.90,378546,78,25667,-76
2019-10-23 19:23:27,83.10,55.45,11.30,99.90,378565,78,25207,-75
2019-10-23 19:24:01,87.05,58.40,11.30,99.90,378569,78,25138,-75
2019-10-23 19:24:35,95.50,59.60,11.30,99.90,378572,78,25151,-74
2019-10-23 19:25:09,96.78,62.40,11.20,99.90,378540,78,25149,-74
2019-10-23 19:25:43,82.27,54.25,11.20,99.90,378595,78,25147,-74
2019-10-23 19:26:17,94.52,60.17,11.20,99.90,378616,78,25154,-74
2019-10-23 19:26:50,86.10,57.00,11.20,99.90,378737,78,25177,-74
2019-10-23 19:27:24,84.90,57.45,11.20,99.90,378688,78,25220,-74
2019-10-23 19:27:59,82.82,55.75,11.20,99.90,378527,78,25150,-74
2019-10-23 19:28:32,89.83,57.40,11.20,99.90,378587,78,25130,-76
2019-10-23 19:29:06,93.45,59.48,11.20,99.90,378524,78,25214,-76
2019-10-23 19:29:40,81.55,55.58,11.20,99.90,378552,78,25581,-76
2019-10-23 19:30:16,91.80,58.70,11.30,99.90,378519,78,25225,-74
2019-10-23 19:30:50,80.85,52.95,11.30,99.90,378554,78,25146,-75
2019-10-23 19:31:24,87.65,57.43,11.30,99.90,378529,78,25150,-75
2019-10-23 19:31:57,82.47,55.83,11.30,99.90,378619,78,25127,-75
2019-10-23 19:32:31,82.12,54.58,11.30,99.90,378521,78,25147,-75
2019-10-23 19:33:05,91.92,60.03,11.30,99.90,378569,78,25142,-75
2019-10-23 19:33:38,81.08,53.98,11.30,99.90,378571,78,25311,-74
2019-10-23 19:34:12,94.15,58.90,11.30,99.90,378588,78,25220,-74
2019-10-23 19:34:46,92.78,59.55,11.30,99.90,378542,78,25216,-74
2019-10-23 19:35:19,96.25,60.05,11.20,99.90,378558,78,25162,-74
2019-10-23 19:35:54,83.60,54.90,11.20,99.90,378538,78,25670,-75
2019-10-23 19:36:28,101.00,61.85,11.20,99.90,378512,78,25162,-75
2019-10-23 19:37:01,87.82,58.08,11.20,99.90,378577,78,25153,-75
2019-10-23 19:37:35,94.87,60.52,11.20,99.90,378506,78,25153,-74
2019-10-23 19:38:09,96.00,61.48,11.20,99.90,378582,78,25225,-75
2019-10-23 19:38:42,85.00,55.50,11.20,99.90,378534,78,25142,-76
2019-10-23 19:39:16,97.35,60.48,11.10,99.90,378559,78,25149,-74
2019-10-23 19:39:50,97.78,60.67,11.10,99.90,378522,78,25224,-75
2019-10-23 19:40:24,86.90,58.68,11.10,99.90,378540,78,25224,-75
2019-10-23 19:40:57,101.10,61.58,11.10,99.90,378513,78,25628,-75
2019-10-23 19:41:31,96.37,60.73,11.10,99.90,378557,78,25154,-75
2019-10-23 19:42:05,93.40,59.23,11.10,99.90,378520,78,25146,-75
2019-10-23 19:42:39,84.32,55.90,11.10,99.90,378730,78,25142,-74
2019-10-23 19:43:13,84.67,56.15,11.10,99.90,378522,78,25299,-75
2019-10-23 19:43:46,89.47,57.33,11.10,99.90,378570,78,25212,-75
2019-10-23 19:44:20,82.00,54.60,11.10,99.90,378533,78,25146,-75
2019-10-23 19:44:54,97.67,59.77,11.10,99.90,378530,78,25597,-75
2019-10-23 19:45:27,86.53,56.85,11.20,99.90,378549,78,25192,-74
2019-10-23 19:46:01,82.57,53.98,11.10,99.90,378547,78,25257,-75
2019-10-23 19:46:35,93.85,58.42,11.20,99.90,378488,78,25224,-75
2019-10-23 19:47:08,82.72,55.85,11.20,99.90,378536,78,25150,-75
2019-10-23 19:47:42,81.87,55.43,11.20,99.90,378546,78,25228,-76
2019-10-23 19:48:16,84.77,54.60,11.20,99.90,378521,78,25151,-77
2019-10-23 19:48:50,88.82,56.85,11.20,99.90,378567,78,25629,-76
2019-10-23 19:49:24,81.42,52.90,11.20,99.90,378571,78,25146,-75
2019-10-23 19:49:57,79.82,55.38,11.20,99.90,378534,78,25200,-77
2019-10-23 19:50:31,79.40,53.30,11.20,99.90,378625,78,25205,-75
2019-10-23 19:51:05,98.97,59.13,11.20,99.90,378518,78,25224,-76
2019-10-23 19:51:39,85.30,56.73,11.20,99.90,378536,78,25570,-77
2019-10-23 19:52:12,81.75,53.15,11.20,99.90,378595,78,25209,-77
2019-10-23 19:52:46,87.57,55.58,11.20,99.90,378522,78,25201,-76
2019-10-23 19:53:20,84.67,55.60,11.20,99.90,378546,78,25212,-75
2019-10-23 19:53:53,81.75,53.75,11.20,99.90,371712,79,25189,-76
2019-10-23 19:54:27,75.85,51.60,11.20,99.90,371581,79,25195,-75
2019-10-23 19:55:01,91.85,58.00,11.20,99.90,371621,79,25196,-75
2019-10-23 19:55:35,85.83,55.67,11.20,99.90,372848,78,25256,-75
2019-10-23 19:56:09,88.87,56.90,11.20,99.90,378486,78,25146,-75
2019-10-23 19:56:42,86.12,54.50,11.20,99.90,378492,78,25220,-75
2019-10-23 19:57:16,84.87,54.53,11.20,99.90,378578,78,25131,-75
2019-10-23 19:57:50,82.67,56.18,11.20,99.90,378479,78,25585,-73
2019-10-23 19:58:24,85.87,55.58,11.20,99.90,378522,78,25221,-73
2019-10-23 19:58:57,88.72,57.10,11.20,99.90,378585,78,25620,-72
2019-10-23 19:59:31,101.53,61.33,11.10,99.90,378543,78,25142,-73
2019-10-23 20:00:08,91.40,57.20,11.10,99.90,378490,78,25621,-73
2019-10-23 20:00:41,95.28,59.88,11.10,99.90,378583,78,25562,-73
2019-10-23 20:01:15,82.25,54.73,11.10,99.90,378555,78,25159,-73
2019-10-23 20:01:49,86.17,54.10,11.00,99.90,378552,78,25655,-73
2019-10-23 20:02:23,85.72,54.75,11.00,99.90,378593,78,25212,-72
2019-10-23 20:02:57,84.47,55.30,11.00,99.90,378481,78,25168,-73
2019-10-23 20:03:30,82.60,54.63,11.00,99.90,378503,78,25153,-73
2019-10-23 20:04:04,83.92,54.70,11.00,99.90,378534,78,25161,-72
2019-10-23 20:04:38,87.20,54.80,11.00,99.90,378565,78,25239,-74
2019-10-23 20:05:14,88.17,55.92,11.00,99.90,378573,78,25158,-74
2019-10-23 20:05:47,96.20,58.20,11.00,99.90,378528,78,25612,-74
2019-10-23 20:06:21,82.02,55.05,11.00,99.90,378536,78,25220,-74
2019-10-23 20:06:55,83.82,56.40,11.00,99.90,378574,78,25174,-75
2019-10-23 20:07:28,81.12,52.78,11.00,99.90,378535,78,25729,-74
2019-10-23 20:08:02,79.37,52.23,11.00,99.90,378576,78,25232,-74
2019-10-23 20:08:36,102.42,60.28,11.00,99.90,378532,78,25159,-74
2019-10-23 20:09:11,92.57,57.35,11.00,99.90,378548,78,25170,-74
2019-10-23 20:09:44,84.58,52.80,11.00,99.90,378533,78,25698,-75
2019-10-23 20:10:18,76.97,52.10,11.00,99.90,378564,78,25277,-75
2019-10-23 20:10:52,92.12,57.70,11.00,99.90,378595,78,25617,-75
2019-10-23 20:11:26,84.80,54.05,11.00,99.90,378531,78,25153,-75
2019-10-23 20:12:00,90.75,57.88,11.00,99.90,378530,78,25251,-75
2019-10-23 20:12:33,89.42,55.80,11.00,99.90,378554,78,25162,-74
2019-10-23 20:13:07,82.75,54.67,11.00,99.90,378584,78,25146,-74
2019-10-23 20:13:41,91.72,55.33,11.00,99.90,378550,78,25145,-74
2019-10-23 20:14:14,84.20,55.65,11.00,99.90,378707,78,25139,-74
2019-10-23 20:14:48,86.42,54.63,11.00,99.90,378621,78,25169,-74
2019-10-23 20:15:22,73.80,49.27,11.00,99.90,378758,78,25119,-74
2019-10-23 20:15:55,80.40,51.92,11.00,99.90,378579,78,25236,-75
2019-10-23 20:16:29,81.32,53.02,11.00,99.90,378572,78,25131,-75
2019-10-23 20:17:03,84.52,52.78,11.00,99.90,378527,78,25350,-75
2019-10-23 20:17:37,77.87,50.48,11.00,99.90,378595,78,25137,-75
2019-10-23 20:18:11,83.35,52.38,11.00,99.90,378524,78,25698,-75
2019-10-23 20:18:45,85.25,55.12,11.00,99.90,378554,78,25154,-74
2019-10-23 20:19:19,94.28,58.28,10.90,99.90,378517,78,25224,-74
2019-10-23 20:19:53,87.72,54.85,10.90,99.90,378544,78,25142,-74
2019-10-23 20:20:27,119.75,63.08,10.90,99.90,378522,78,25626,-74
2019-10-23 20:21:00,102.78,58.83,10.80,99.90,378562,78,25146,-74
2019-10-23 20:21:34,77.65,53.65,10.80,99.90,378521,78,25643,-74
2019-10-23 20:22:08,85.25,55.10,10.90,99.90,378598,78,25149,-74
2019-10-23 20:22:41,83.67,54.53,10.90,99.90,378579,78,25147,-74
2019-10-23 20:23:15,81.75,54.42,10.90,99.90,378579,78,25196,-74
2019-10-23 20:23:49,78.72,52.50,10.90,99.90,378555,78,25209,-75
2019-10-23 20:24:23,78.12,52.98,10.90,99.90,378603,78,25237,-74
2019-10-23 20:24:56,87.45,54.80,10.90,99.90,378571,78,25219,-73
2019-10-23 20:25:30,83.03,53.78,11.00,99.90,378547,78,25133,-73
2019-10-23 20:26:07,83.05,54.35,11.00,99.90,378545,78,25157,-73
2019-10-23 20:26:40,86.02,54.08,11.00,99.90,378049,78,25636,-74
2019-10-23 20:27:14,87.60,55.95,11.00,99.90,378576,78,25157,-73
2019-10-23 20:27:47,90.07,54.75,11.10,99.90,378563,78,25636,-72
2019-10-23 20:28:21,88.50,55.50,11.10,99.90,378532,78,25242,-72
2019-10-23 20:28:55,89.00,55.80,11.10,99.90,378580,78,25134,-73
2019-10-23 20:29:29,93.62,56.37,11.10,99.90,378562,78,25609,-73
2019-10-23 20:30:05,93.45,57.40,11.10,99.90,378635,78,25635,-73
2019-10-23 20:30:39,91.82,56.92,11.10,99.90,378742,78,25217,-73
2019-10-23 20:31:12,88.82,56.37,11.10,99.90,378589,78,25137,-73
2019-10-23 20:31:46,90.85,56.42,11.10,99.90,378518,78,25232,-73
2019-10-23 20:32:20,94.87,58.90,11.10,99.90,378589,78,25234,-73
2019-10-23 20:32:53,89.62,56.37,11.10,99.90,378611,78,25679,-73
2019-10-23 20:33:27,79.25,53.38,11.20,99.90,378603,78,25282,-72
2019-10-23 20:34:03,87.55,56.37,11.20,99.90,378561,78,25224,-72
2019-10-23 20:34:36,84.62,55.17,11.30,99.90,378537,78,25605,-73
2019-10-23 20:35:10,91.42,56.30,11.30,99.90,378527,78,25690,-76
2019-10-23 20:35:44,89.80,55.90,11.30,99.90,378546,78,25660,-76
2019-10-23 20:36:17,96.92,57.83,11.30,99.90,378550,78,25146,-76
2019-10-23 20:36:51,89.28,56.40,11.30,99.90,378527,78,25242,-75
2019-10-23 20:37:25,78.05,52.13,11.30,99.90,378545,78,25228,-74
2019-10-23 20:37:58,81.90,52.17,11.40,99.90,378549,78,25157,-74
2019-10-23 20:38:32,80.72,53.68,11.40,99.90,378538,78,25140,-75
2019-10-23 20:39:07,84.40,54.48,11.40,99.90,378595,78,25154,-75
2019-10-23 20:39:40,75.80,51.30,11.50,99.90,378565,78,25666,-75
2019-10-23 20:40:16,74.75,51.95,11.50,99.90,378552,78,25158,-75
2019-10-23 20:40:49,75.55,50.48,11.50,99.90,378578,78,25688,-75
2019-10-23 20:41:23,84.17,53.30,11.50,99.90,378540,78,25149,-76
2019-10-23 20:41:57,80.75,53.55,11.50,99.90,378530,78,25232,-74
2019-10-23 20:42:31,89.30,55.85,11.50,99.90,378513,78,25661,-74
2019-10-23 20:43:06,69.15,46.85,11.50,99.90,378648,78,25219,-74
2019-10-23 20:43:40,72.72,48.13,11.50,99.90,378294,78,25313,-74
2019-10-23 20:44:13,74.70,47.53,11.50,99.90,378516,78,25635,-75
2019-10-23 20:44:47,72.65,48.60,11.60,99.90,378505,78,25154,-74
2019-10-23 20:45:22,78.22,48.90,11.60,99.90,378601,78,25572,-74
2019-10-23 20:45:56,72.90,48.30,11.60,99.90,378601,78,25232,-74
2019-10-23 20:46:29,67.12,44.38,11.70,99.90,378717,78,25166,-74
2019-10-23 20:47:03,79.55,49.73,11.70,99.90,378570,78,25585,-74
2019-10-23 20:47:39,78.02,49.55,11.70,99.90,378651,78,25150,-73
2019-10-23 20:48:12,78.80,49.20,11.70,99.90,378570,78,25732,-75
2019-10-23 20:48:46,76.33,51.53,11.70,99.90,378544,78,25216,-75
2019-10-23 20:49:20,74.42,48.68,11.70,99.90,378551,78,25162,-75
2019-10-23 20:49:53,69.00,48.15,11.70,99.90,378544,78,25223,-75
2019-10-23 20:50:28,75.75,49.67,11.70,99.90,378555,78,25158,-75
2019-10-23 20:51:02,78.50,48.60,11.70,99.90,378562,78,25161,-76
2019-10-23 20:51:35,80.47,51.63,11.80,99.90,378554,78,25588,-74
2019-10-23 20:52:09,76.17,47.70,11.80,99.90,378564,78,25603,-75
2019-10-23 20:52:43,73.40,46.02,11.80,99.90,378527,78,25203,-75
2019-10-23 20:53:16,73.22,48.30,11.80,99.90,378588,78,25224,-76
2019-10-23 20:53:50,76.67,49.83,11.70,99.90,378546,78,25223,-76
2019-10-23 20:54:24,77.17,47.48,11.70,99.90,378596,78,25601,-76
2019-10-23 20:54:57,77.27,49.83,11.80,99.90,378549,78,25145,-76
2019-10-23 20:55:31,74.62,48.02,11.70,99.90,378552,78,25647,-76
2019-10-23 20:56:05,79.62,48.45,11.80,99.90,378479,78,25219,-75
2019-10-23 20:56:39,68.50,45.00,11.80,99.90,378664,78,25142,-75
2019-10-23 20:57:12,77.20,48.42,11.80,99.90,378569,78,25222,-75
2019-10-23 20:57:46,88.52,51.73,11.80,99.90,378562,78,25634,-75
2019-10-23 20:58:20,87.35,51.53,11.80,99.90,378581,78,25150,-75
2019-10-23 20:58:53,88.45,51.83,11.80,99.90,378556,78,25157,-76
2019-10-23 20:59:27,88.07,50.73,11.70,99.90,378556,78,25159,-75
2019-10-23 21:00:01,90.00,53.00,11.70,99.90,378600,78,25679,-75
2019-10-23 21:00:35,85.47,51.80,11.70,99.90,378558,78,25153,-75
2019-10-23 21:01:08,77.97,47.50,11.70,99.90,378564,78,25232,-76
2019-10-23 21:01:42,84.17,50.35,11.70,99.90,378629,78,25571,-75
2019-10-23 21:02:16,83.07,50.03,11.80,99.90,378814,78,25227,-75
2019-10-23 21:02:50,83.00,49.13,11.80,99.90,378536,78,25624,-75
2019-10-23 21:03:23,90.38,52.50,11.80,99.90,378593,78,25155,-74
2019-10-23 21:03:57,92.35,53.17,11.80,99.90,378526,78,25232,-74
2019-10-23 21:04:31,75.10,45.05,11.80,99.90,378554,78,25145,-75
2019-10-23 21:05:05,82.80,49.05,11.80,99.90,378538,78,25159,-75
2019-10-23 21:05:39,73.22,46.40,11.80,99.90,378626,78,25162,-75
2019-10-23 21:06:13,88.03,51.65,11.80,99.90,378594,78,25219,-75
2019-10-23 21:06:46,78.07,48.13,11.80,99.90,378508,78,25249,-77
2019-10-23 21:07:20,85.28,50.60,11.80,99.90,378572,78,25142,-75
2019-10-23 21:07:54,84.32,50.88,11.80,99.90,378572,78,25151,-77
2019-10-23 21:08:27,91.28,53.35,11.80,99.90,378532,78,25628,-75
2019-10-23 21:09:01,84.75,48.80,11.90,99.90,378539,78,25663,-75
2019-10-23 21:09:35,90.38,52.05,11.80,99.90,378542,78,25221,-75
2019-10-23 21:10:10,83.15,48.80,11.80,99.90,378515,78,25599,-74
2019-10-23 21:10:44,84.67,49.80,11.80,99.90,378599,78,25153,-74
2019-10-23 21:11:17,74.72,48.90,11.80,99.90,378585,78,25203,-74
2019-10-23 21:11:51,78.17,48.20,11.80,99.90,378655,78,25162,-74
2019-10-23 21:12:25,86.42,50.35,11.80,99.90,378538,78,25161,-74
2019-10-23 21:12:59,87.67,52.08,11.80,99.90,378755,78,25146,-74
2019-10-23 21:13:32,78.87,48.95,11.80,99.90,378646,78,25149,-75
2019-10-23 21:14:06,78.75,49.95,11.80,99.90,378583,78,25604,-75
2019-10-23 21:14:40,80.72,47.05,11.80,99.90,378576,78,25154,-75
2019-10-23 21:15:15,72.20,45.28,11.80,99.90,378596,78,25158,-75
2019-10-23 21:15:49,91.30,51.35,11.80,99.90,378563,78,25154,-76
2019-10-23 21:16:23,91.78,51.58,11.80,99.90,378520,78,25687,-76
2019-10-23 21:16:56,77.75,48.42,11.80,99.90,378736,78,25223,-76
2019-10-23 21:17:30,85.00,49.33,11.80,99.90,378622,78,25216,-75
2019-10-23 21:18:04,88.33,51.15,11.90,99.90,379051,78,25157,-75
2019-10-23 21:18:37,95.40,52.70,11.90,99.90,378571,78,25212,-75
2019-10-23 21:19:11,78.72,45.70,11.80,99.90,378556,78,25248,-75
2019-10-23 21:19:45,83.07,50.08,11.80,99.90,378540,78,25158,-76
2019-10-23 21:20:18,94.50,51.90,11.80,99.90,378648,78,25158,-75
2019-10-23 21:20:52,76.67,47.98,11.80,99.90,378610,78,25224,-76
2019-10-23 21:21:26,95.85,50.95,11.80,99.90,378526,78,25162,-77
2019-10-23 21:22:00,91.25,52.35,11.90,99.90,378508,78,25687,-77
2019-10-23 21:22:34,70.28,46.18,11.80,99.90,378577,78,25166,-75
2019-10-23 21:23:08,112.28,56.55,11.80,99.90,378557,78,25636,-75
2019-10-23 21:23:41,86.28,50.73,11.80,99.90,378521,78,25208,-74
2019-10-23 21:24:15,120.87,57.13,11.80,99.90,378561,78,25157,-76
2019-10-23 21:24:49,113.42,52.23,11.80,99.90,378556,78,25215,-75
2019-10-23 21:25:22,148.68,58.38,11.80,99.90,378643,78,25227,-74
2019-10-23 21:25:56,106.78,54.60,11.90,99.90,378658,78,25135,-75
2019-10-23 21:26:30,95.05,54.75,11.80,99.90,378509,78,25619,-76
2019-10-23 21:27:03,108.78,57.95,11.80,99.90,378594,78,25202,-74
2019-10-23 21:27:37,124.80,55.33,11.80,99.90,378510,78,25223,-74
2019-10-23 21:28:11,102.65,52.27,11.80,99.90,378536,78,25122,-74
2019-10-23 21:28:45,117.13,54.60,11.80,99.90,378538,78,25204,-74
2019-10-23 21:29:19,125.67,53.83,11.80,99.90,378571,78,25189,-74
2019-10-23 21:29:52,122.82,57.43,11.70,99.90,378545,78,25595,-75
2019-10-23 21:30:26,107.80,56.05,11.80,99.90,378569,78,25239,-76
2019-10-23 21:31:00,87.12,52.23,11.70,99.90,378524,78,25586,-76
2019-10-23 21:31:33,93.82,52.17,11.70,99.90,378581,78,25125,-76
2019-10-23 21:32:07,103.78,55.05,11.80,99.90,378541,78,25224,-76
2019-10-23 21:32:41,86.35,50.80,11.70,99.90,378530,78,25585,-76
2019-10-23 21:33:15,104.40,55.98,11.80,99.90,378826,78,25154,-76
2019-10-23 21:33:48,106.60,55.70,11.80,99.90,378558,78,25224,-76
2019-10-23 21:34:22,158.12,67.45,11.80,99.90,378564,78,25155,-75
2019-10-23 21:34:56,146.45,55.15,11.70,99.90,378545,78,25304,-75
2019-10-23 21:35:29,187.90,66.90,11.70,99.90,378601,78,25231,-76
2019-10-23 21:36:03,166.03,62.38,11.70,99.90,378613,78,25211,-76
2019-10-23 21:36:37,108.70,56.80,11.70,99.90,378530,78,25236,-76
2019-10-23 21:37:10,175.38,57.05,11.70,99.90,378545,78,25673,-76
2019-10-23 21:37:44,103.70,55.20,11.70,99.90,378566,78,25592,-76
2019-10-23 21:38:18,88.72,49.20,11.70,99.90,378563,78,25166,-75
2019-10-23 21:38:52,124.82,60.33,11.80,99.90,378522,78,25174,-75
2019-10-23 21:39:26,157.82,56.00,11.80,99.90,378546,78,25224,-75
2019-10-23 21:39:59,127.38,61.48,11.70,99.90,378562,78,25196,-75
2019-10-23 21:40:33,107.78,55.00,11.80,99.90,378548,78,25166,-76
2019-10-23 21:41:07,85.05,48.70,11.80,99.90,378556,78,25222,-76
2019-10-23 21:41:41,132.67,56.10,11.80,99.90,378537,78,25162,-74
2019-10-23 21:42:14,141.05,54.93,11.80,99.90,378582,78,25260,-74
2019-10-23 21:42:48,140.10,57.45,11.80,99.90,378542,78,25199,-74
2019-10-23 21:43:22,94.70,52.48,11.80,99.90,378525,78,25220,-74
2019-10-23 21:43:55,159.75,62.50,11.80,99.90,378576,78,25195,-75
2019-10-23 21:44:29,150.55,63.15,11.80,99.90,378584,78,25162,-75
2019-10-23 21:45:03,167.03,61.83,11.80,99.90,378589,78,25144,-76
2019-10-23 21:45:36,119.02,56.15,11.80,99.90,378592,78,25621,-76
2019-10-23 21:46:10,184.05,61.70,11.80,99.90,378631,78,25208,-76
2019-10-23 21:46:44,178.02,64.07,11.80,99.90,378485,78,25156,-76
2019-10-23 21:47:17,161.80,54.38,11.80,99.90,378598,78,25134,-77
2019-10-23 21:47:51,106.67,54.15,11.80,99.90,378540,78,25162,-76
2019-10-23 21:48:25,192.75,60.88,11.80,99.90,378568,78,25152,-76
2019-10-23 21:48:59,151.22,52.80,11.80,99.90,378629,78,25227,-76
2019-10-23 21:49:32,170.75,54.58,11.80,99.90,378808,78,25216,-75
2019-10-23 21:50:07,261.95,65.10,11.80,99.90,378519,78,25232,-75
2019-10-23 21:50:41,162.15,57.78,11.80,99.90,378555,78,25617,-76
2019-10-23 21:51:14,211.30,59.95,11.80,99.90,378563,78,25166,-76
2019-10-23 21:51:48,362.72,71.20,11.70,99.90,378583,78,25219,-76
2019-10-23 21:52:22,184.75,51.55,11.70,99.90,378622,78,25321,-75
2019-10-23 21:52:55,223.78,61.28,11.60,99.90,378710,78,25224,-75
2019-10-23 21:53:29,262.60,61.77,11.70,99.90,378533,78,25169,-75
2019-10-23 21:54:03,211.00,54.05,11.60,99.90,378501,78,25617,-75
2019-10-23 21:54:36,110.37,47.98,11.60,99.90,378538,78,25604,-75
2019-10-23 21:55:11,183.32,54.30,11.60,99.90,378644,78,25584,-75
2019-10-23 21:55:44,193.82,54.42,11.60,99.90,378578,78,25703,-76
2019-10-23 21:56:18,225.90,55.03,11.60,99.90,378618,78,25670,-75
2019-10-23 21:56:52,188.97,59.53,11.60,99.90,378600,78,25248,-75
2019-10-23 21:57:25,105.15,49.18,11.60,99.90,378607,78,25145,-73
2019-10-23 21:57:59,178.55,56.15,11.60,99.90,378523,78,25232,-73
2019-10-23 21:58:33,225.93,60.78,11.60,99.90,378583,78,25681,-77
2019-10-23 21:59:06,154.50,50.95,11.60,99.90,378685,78,25158,-76
2019-10-23 21:59:40,309.23,64.62,11.60,99.90,378527,78,25157,-76
2019-10-23 22:00:17,189.65,54.73,11.60,99.90,378531,78,25161,-76
2019-10-23 22:00:50,140.32,52.75,11.60,99.90,378554,78,25147,-76
2019-10-23 22:01:24,237.85,62.17,11.60,99.90,378600,78,25163,-76
2019-10-23 22:01:58,213.80,53.48,11.60,99.90,378529,78,25158,-76
2019-10-23 22:02:31,270.88,63.80,11.60,99.90,378525,78,25149,-75
2019-10-23 22:03:05,316.17,68.67,11.60,99.90,378474,78,25231,-75
2019-10-23 22:03:39,218.15,62.08,11.50,99.90,378570,78,25277,-75
2019-10-23 22:04:13,194.25,61.92,11.50,99.90,378557,78,25614,-75
2019-10-23 22:04:47,104.63,50.40,11.50,99.90,378610,78,25140,-75
2019-10-23 22:05:21,168.65,57.38,11.50,99.90,378636,78,25662,-76
2019-10-23 22:05:54,103.92,51.13,11.50,99.90,378782,78,25156,-76
2019-10-23 22:06:28,183.35,58.35,11.50,99.90,378558,78,25807,-74
2019-10-23 22:07:02,155.82,54.95,11.60,99.90,378557,78,25154,-75
2019-10-23 22:07:35,343.55,73.02,11.60,99.90,378537,78,25225,-75
2019-10-23 22:08:09,164.70,55.17,11.60,99.90,378670,78,25206,-75
2019-10-23 22:08:43,272.55,66.37,11.50,99.90,378540,78,25576,-75
2019-10-23 22:09:17,209.35,61.42,11.60,99.90,378589,78,25157,-75
2019-10-23 22:09:51,158.12,56.48,11.50,99.90,378485,78,25158,-75
2019-10-23 22:10:25,232.60,63.80,11.50,99.90,378506,78,25659,-75
2019-10-23 22:10:58,161.80,58.85,11.50,99.90,378550,78,25674,-75
2019-10-23 22:11:32,336.80,80.92,11.50,99.90,378543,78,25153,-75
2019-10-23 22:12:06,200.10,59.08,11.50,99.90,378512,78,25227,-75
2019-10-23 22:12:39,216.17,59.98,11.50,99.90,378621,78,25137,-75
2019-10-23 22:13:13,225.00,64.47,11.50,99.90,378642,78,25230,-75
2019-10-23 22:13:47,108.75,55.33,11.50,99.90,378529,78,25165,-75
2019-10-23 22:14:21,152.93,55.73,11.50,99.90,378537,78,25163,-75
2019-10-23 22:14:54,115.30,53.85,11.50,99.90,378547,78,25162,-75
2019-10-23 22:15:28,124.35,55.92,11.60,99.90,378546,78,25686,-75
2019-10-23 22:16:02,278.83,71.80,11.60,99.90,378630,78,25152,-75
2019-10-23 22:16:36,219.55,61.92,11.50,99.90,378471,78,25613,-75
2019-10-23 22:17:10,171.10,53.60,11.50,99.90,378555,78,25238,-75
2019-10-23 22:17:43,191.12,56.37,11.60,99.90,378662,78,25622,-75
2019-10-23 22:18:17,191.47,54.13,11.60,99.90,378539,78,25224,-75
2019-10-23 22:18:51,143.70,54.40,11.50,99.90,378559,78,25133,-75
2019-10-23 22:19:24,230.27,58.55,11.50,99.90,378587,78,25574,-75
2019-10-23 22:19:58,156.30,49.45,11.50,99.90,378625,78,25150,-76
2019-10-23 22:20:32,322.98,65.25,11.50,99.90,378738,78,25576,-75
2019-10-23 22:21:05,255.47,59.45,11.50,99.90,378936,78,25145,-75
2019-10-23 22:21:39,163.55,50.65,11.50,99.90,378625,78,25212,-75
2019-10-23 22:22:13,233.60,57.23,11.50,99.90,378561,78,25193,-76
2019-10-23 22:22:47,168.07,54.80,11.50,99.90,378537,78,25634,-75
2019-10-23 22:23:20,171.20,52.98,11.50,99.90,378559,78,25564,-75
2019-10-23 22:23:54,167.05,53.73,11.50,99.90,378525,78,25584,-75
2019-10-23 22:24:28,79.15,42.40,11.50,99.90,378618,78,25142,-75
2019-10-23 22:25:01,164.97,54.35,11.50,99.90,378526,78,25224,-75
2019-10-23 22:25:35,162.80,55.50,11.50,99.90,378519,78,25158,-75
2019-10-23 22:26:09,157.25,52.75,11.50,99.90,378514,78,25158,-75
2019-10-23 22:26:43,167.87,52.38,11.50,99.90,378492,78,25158,-75
2019-10-23 22:27:17,176.70,50.28,11.50,99.90,378558,78,25604,-75
2019-10-23 22:27:50,135.07,47.55,11.50,99.90,378613,78,25146,-75
2019-10-23 22:28:25,167.07,55.73,11.50,99.90,378479,78,25228,-75
2019-10-23 22:28:59,85.42,44.05,11.50,99.90,374668,77,25199,-75
2019-10-23 22:29:32,87.30,46.08,11.50,99.90,378545,78,25150,-75
2019-10-23 22:30:07,126.42,51.25,11.50,99.90,378572,78,25137,-75
2019-10-23 22:30:41,115.28,45.52,11.50,99.90,378559,78,25569,-75
2019-10-23 22:31:18,295.23,61.20,11.50,99.90,378550,78,25615,-75
2019-10-23 22:31:51,139.15,51.00,11.40,99.90,378640,78,25137,-73
2019-10-23 22:32:25,287.45,64.85,11.50,99.90,378581,78,25150,-74
2019-10-23 22:32:59,106.52,49.75,11.50,99.90,378535,78,25579,-75
2019-10-23 22:33:33,106.35,49.60,11.50,99.90,378564,78,25678,-75
2019-10-23 22:34:06,117.35,47.67,11.50,99.90,378526,78,25154,-75
2019-10-23 22:34:40,123.25,52.73,11.60,99.90,378750,78,25244,-75
2019-10-23 22:35:14,144.20,51.15,11.60,99.90,378555,78,25154,-75
2019-10-23 22:35:48,126.18,49.63,11.60,99.90,378574,78,25204,-75
2019-10-23 22:36:22,109.95,47.27,11.60,99.90,378706,78,25158,-75
2019-10-23 22:36:56,168.65,52.95,11.60,99.90,378647,78,25234,-75
2019-10-23 22:37:29,112.45,49.30,11.60,99.90,378607,78,25608,-75
2019-10-23 22:38:03,87.53,46.25,11.60,99.90,378512,78,25149,-75
2019-10-23 22:38:37,82.60,47.67,11.60,99.90,378586,78,25667,-74
2019-10-23 22:39:10,80.25,45.63,11.70,99.90,378533,78,25171,-74
2019-10-23 22:39:44,77.82,46.60,11.70,99.90,378533,78,25160,-74
2019-10-23 22:40:19,86.92,47.73,11.70,99.90,378500,78,25230,-74
2019-10-23 22:40:53,86.97,47.40,11.70,99.90,378599,78,25279,-74
2019-10-23 22:41:26,76.00,46.15,11.70,99.90,378531,78,25153,-74
2019-10-23 22:42:00,291.27,68.47,11.70,99.90,378635,78,25615,-74
2019-10-23 22:42:34,222.00,56.37,11.70,99.90,378660,78,25166,-74
2019-10-23 22:43:07,183.35,55.30,11.70,99.90,378532,78,25228,-75
2019-10-23 22:43:41,385.38,74.90,11.70,99.90,378623,78,25162,-75
2019-10-23 22:44:15,498.25,91.85,11.70,99.90,378550,78,25231,-75
2019-10-23 22:44:48,189.35,56.60,11.60,99.90,378519,78,25236,-75
2019-10-23 22:45:22,73.95,42.95,11.60,99.90,378531,78,25158,-75
2019-10-23 22:45:56,134.10,50.90,11.60,99.90,378514,78,25161,-75
2019-10-23 22:46:29,232.45,56.73,11.70,99.90,378502,78,25242,-75
2019-10-23 22:47:03,134.90,47.85,11.70,99.90,378530,78,25162,-75
2019-10-23 22:47:37,234.40,55.35,11.60,99.90,378557,78,25599,-75
2019-10-23 22:48:10,374.82,72.70,11.60,99.90,378543,78,25161,-75
2019-10-23 22:48:44,450.62,74.40,11.60,99.90,378635,78,25153,-75
2019-10-23 22:49:18,124.60,48.92,11.60,99.90,378534,78,25149,-75
2019-10-23 22:49:51,124.07,49.45,11.60,99.90,378564,78,25220,-75
2019-10-23 22:50:25,193.68,57.73,11.60,99.90,378534,78,25210,-75
2019-10-23 22:50:59,84.37,47.55,11.60,99.90,378630,78,25138,-75
2019-10-23 22:51:33,105.87,50.80,11.60,99.90,378546,78,25671,-75
2019-10-23 22:52:06,105.00,46.60,11.70,99.90,378750,78,25145,-75
2019-10-23 22:52:40,76.25,43.30,11.70,99.90,378548,78,25673,-76
2019-10-23 22:53:14,129.50,49.67,11.70,99.90,378728,78,25145,-75
2019-10-23 22:53:48,146.32,53.05,11.70,99.90,378613,78,25235,-75
2019-10-23 22:54:21,178.57,52.62,11.70,99.90,378706,78,25158,-75
2019-10-23 22:54:55,285.75,64.67,11.70,99.90,378605,78,25602,-75
2019-10-23 22:55:29,271.10,59.90,11.60,99.90,378554,78,25235,-75
2019-10-23 22:56:03,132.32,46.18,11.60,99.90,378542,78,25157,-75
2019-10-23 22:56:36,204.80,55.85,11.60,99.90,378457,78,25231,-75
2019-10-23 22:57:10,176.07,53.80,11.60,99.90,378555,78,25157,-75
2019-10-23 22:57:44,248.47,61.02,11.60,99.90,378534,78,25176,-75
2019-10-23 22:58:17,152.75,53.28,11.70,99.90,378690,78,25619,-75
2019-10-23 22:58:51,111.45,50.00,11.60,99.90,378638,78,25153,-75
2019-10-23 22:59:25,229.38,56.55,11.70,99.90,378641,78,25156,-75
2019-10-23 22:59:58,284.50,59.75,11.60,99.90,378658,78,25145,-75
2019-10-23 23:00:32,215.60,55.80,11.60,99.90,378633,78,25241,-75
2019-10-23 23:01:06,255.05,61.80,11.60,99.90,378517,78,25611,-75
2019-10-23 23:01:39,224.47,59.65,11.60,99.90,378556,78,25150,-75
2019-10-23 23:02:13,96.72,48.95,11.60,99.90,378527,78,25162,-74
2019-10-23 23:02:47,150.78,52.30,11.60,99.90,378610,78,25161,-74
2019-10-23 23:03:20,86.82,46.05,11.60,99.90,378612,78,25154,-74
2019-10-23 23:03:54,102.17,49.18,11.60,99.90,378579,78,25133,-74
2019-10-23 23:04:28,92.05,48.38,11.60,99.90,378555,78,25156,-74
2019-10-23 23:05:05,83.25,46.63,11.60,99.90,378639,78,25154,-74
2019-10-23 23:05:37,190.68,54.20,11.60,99.90,377447,78,25251,-74
2019-10-23 23:06:11,263.30,63.55,11.60,99.90,378577,78,25249,-74
2019-10-23 23:06:44,155.63,49.50,11.60,99.90,378473,78,25334,-74
2019-10-23 23:07:18,202.18,56.37,11.60,99.90,378604,78,25158,-74
2019-10-23 23:07:52,124.05,51.25,11.50,99.90,378759,78,25185,-74
2019-10-23 23:08:25,214.65,62.90,11.50,99.90,378760,78,25223,-74
2019-10-23 23:08:59,152.75,54.48,11.50,99.90,378685,78,25162,-74
2019-10-23 23:09:33,79.65,46.00,11.50,99.90,378523,78,25170,-74
2019-10-23 23:10:07,93.22,46.55,11.50,99.90,378585,78,25628,-74
2019-10-23 23:10:41,172.00,62.13,11.50,99.90,378563,78,25662,-75
2019-10-23 23:11:15,124.10,46.13,11.50,99.90,378603,78,25158,-75
2019-10-23 23:11:48,205.62,54.10,11.50,99.90,378556,78,25145,-75
2019-10-23 23:12:22,113.65,46.90,11.50,99.90,378529,78,25682,-75
2019-10-23 23:12:56,202.13,55.63,11.50,99.90,378677,78,25157,-75
2019-10-23 23:13:30,146.20,52.27,11.50,99.90,378554,78,25195,-74
2019-10-23 23:14:03,128.02,51.13,11.40,99.90,378503,78,25166,-74
2019-10-23 23:14:37,134.67,45.95,11.50,99.90,378532,78,25648,-74
2019-10-23 23:15:11,198.53,56.75,11.50,99.90,378548,78,25153,-74
2019-10-23 23:15:45,106.63,45.85,11.50,99.90,378637,78,25212,-74
2019-10-23 23:16:19,96.37,48.83,11.50,99.90,378487,78,25228,-74
2019-10-23 23:16:52,105.22,49.27,11.50,99.90,378540,78,25173,-74
2019-10-23 23:17:26,99.37,46.80,11.50,99.90,378540,78,25221,-74
2019-10-23 23:18:00,140.47,47.98,11.50,99.90,378576,78,25207,-74
2019-10-23 23:18:33,131.85,47.80,11.50,99.90,378519,78,25594,-74
2019-10-23 23:19:07,68.02,42.20,11.50,99.90,378615,78,25215,-74
2019-10-23 23:19:41,156.85,49.40,11.50,99.90,378560,78,25158,-74
2019-10-23 23:20:14,169.93,54.65,11.50,99.90,378544,78,25163,-74
2019-10-23 23:20:48,111.62,48.05,11.50,99.90,378528,78,25169,-74
2019-10-23 23:21:22,180.35,51.73,11.50,99.90,378536,78,25591,-76
2019-10-23 23:21:56,117.53,43.83,11.50,99.90,378518,78,25211,-74
2019-10-23 23:22:29,143.00,46.00,11.50,99.90,378593,78,25270,-74
2019-10-23 23:23:03,93.78,43.17,11.50,99.90,378588,78,25236,-74
2019-10-23 23:23:36,75.37,41.28,11.50,99.90,378674,78,25620,-74
2019-10-23 23:24:14,87.05,46.28,11.50,99.90,378542,78,25653,-74
2019-10-23 23:25:01,194.28,50.85,11.50,99.90,364619,80,25297,-74
2019-10-23 23:25:36,168.50,53.85,11.50,99.90,363609,80,25676,-74
2019-10-23 23:27:14,82.15,41.30,11.50,99.90,385090,77,25262,-74
2019-10-23 23:27:54,100.02,44.45,11.50,99.90,384848,77,25189,-74
2019-10-23 23:28:45,305.73,61.45,11.50,99.90,384835,76,25232,-74
2019-10-23 23:29:20,95.28,42.83,11.50,99.90,384986,77,25635,-74
2019-10-23 23:29:54,83.80,44.40,11.50,99.90,384983,76,25192,-74
2019-10-23 23:30:44,145.15,51.02,11.50,99.90,384986,77,25151,-74
2019-10-23 23:31:25,204.55,56.30,11.50,99.90,385077,77,25257,-74
2019-10-23 23:32:06,169.65,51.85,11.50,99.90,384722,76,25199,-75
2019-10-23 23:32:40,126.87,51.92,11.50,99.90,385082,77,25270,-74
2019-10-23 23:33:13,111.42,47.95,11.50,99.90,385076,77,25195,-74
2019-10-23 23:33:47,247.45,59.45,11.50,99.90,385093,77,25234,-75
2019-10-23 23:34:21,191.90,59.30,11.50,99.90,384946,77,25197,-75
2019-10-23 23:34:54,147.98,48.85,11.50,99.90,385034,77,25242,-74
2019-10-23 23:35:28,160.00,50.15,11.40,99.90,385119,77,25262,-74
2019-10-23 23:36:02,114.32,48.23,11.40,99.90,385028,77,25177,-75
2019-10-23 23:36:36,113.50,47.20,11.50,99.90,383450,77,25262,-74
2019-10-23 23:37:09,299.45,59.03,11.50,99.90,380730,77,25184,-75
2019-10-23 23:37:43,199.05,57.88,11.50,99.90,380713,77,25173,-74
2019-10-23 23:38:17,248.70,61.77,11.40,99.90,380811,77,25230,-74
2019-10-23 23:38:51,112.12,52.08,11.50,99.90,380823,77,25289,-74
2019-10-23 23:39:24,138.97,54.50,11.50,99.90,380782,77,25180,-74
2019-10-23 23:39:58,108.95,52.27,11.50,99.90,380917,77,25186,-74
2019-10-23 23:40:32,80.07,46.10,11.50,99.90,380758,77,25251,-74
2019-10-23 23:41:05,132.15,51.80,11.50,99.90,380735,77,25635,-74
2019-10-23 23:41:39,78.33,44.77,11.50,99.90,380797,77,25184,-74
2019-10-23 23:42:13,152.62,54.55,11.50,99.90,380723,77,25705,-74
2019-10-23 23:42:46,181.90,57.35,11.60,99.90,380767,77,25189,-74
2019-10-23 23:43:20,184.50,57.25,11.50,99.90,380860,77,25250,-75
2019-10-23 23:43:54,182.93,55.10,11.40,99.90,380823,77,25257,-75
2019-10-23 23:44:27,174.65,55.23,11.40,99.90,380782,77,25250,-75
2019-10-23 23:45:01,209.47,59.67,11.30,99.90,380732,77,25180,-74
2019-10-23 23:45:35,136.68,46.55,11.40,99.90,380713,77,25636,-74
2019-10-23 23:46:08,211.43,52.50,11.30,99.90,380957,77,25168,-75
2019-10-23 23:46:42,179.82,53.58,11.40,99.90,380672,77,25249,-74
2019-10-23 23:47:16,172.75,54.83,11.30,99.90,380736,77,25254,-74
2019-10-23 23:47:49,114.12,48.85,11.40,99.90,380780,77,25270,-74
2019-10-23 23:48:23,168.22,50.65,11.40,99.90,380755,77,25708,-74
2019-10-23 23:48:57,208.10,53.60,11.40,99.90,380861,77,25172,-75
2019-10-23 23:49:30,97.33,46.42,11.40,99.90,380763,77,25191,-74
2019-10-23 23:50:04,149.40,55.43,11.30,99.90,380809,77,25176,-74
2019-10-23 23:50:38,92.92,47.23,11.40,99.90,380924,77,25258,-75
2019-10-23 23:51:12,162.22,54.50,11.40,99.90,380784,77,25169,-74
2019-10-23 23:51:46,113.50,49.35,11.40,99.90,380886,77,25168,-74
2019-10-23 23:52:20,74.35,43.38,11.40,99.90,380917,77,25662,-74
2019-10-23 23:52:53,92.17,46.40,11.40,99.90,381089,77,25249,-74
2019-10-23 23:53:27,133.55,50.92,11.40,99.90,380752,77,25238,-74
2019-10-23 23:54:01,117.60,53.50,11.40,99.90,380882,77,25171,-74
2019-10-23 23:54:34,118.45,51.80,11.40,99.90,380792,77,25177,-74
2019-10-23 23:55:08,85.55,48.30,11.40,99.90,380802,77,25192,-74
2019-10-23 23:55:42,69.90,41.90,11.40,99.90,380864,77,25226,-74
2019-10-23 23:56:15,67.37,40.52,11.50,99.90,380742,77,25250,-76
2019-10-23 23:56:49,266.05,64.80,11.50,99.90,380668,77,25273,-75
2019-10-23 23:57:23,162.20,54.55,11.50,99.90,380790,77,25251,-75
2019-10-23 23:57:56,76.10,44.30,11.40,99.90,380821,77,25604,-75
2019-10-23 23:58:30,148.13,52.60,11.50,99.90,380757,77,25262,-75
2019-10-23 23:59:04,148.28,52.50,11.40,99.90,380787,77,25639,-75
2019-10-23 23:59:37,172.50,57.25,11.40,99.90,380736,77,25181,-75