2019-10-23 00:00:21,145.17,63.28,12.60,99.90,389300,76,21118,-76
2019-10-23 00:00:55,140.95,60.52,12.60,99.90,389325,75,21130,-76
2019-10-23 00:01:29,149.62,61.70,12.60,99.90,389300,75,21574,-76
2019-10-23 00:02:02,144.28,60.70,12.60,99.90,389322,76,21103,-76
2019-10-23 00:02:36,147.17,62.30,12.50,99.90,389332,76,21001,-76
2019-10-23 00:03:12,142.28,61.60,12.50,99.90,389322,76,21009,-76
2019-10-23 00:03:46,142.95,62.40,12.50,99.90,389360,76,21154,-76
2019-10-23 00:04:19,144.13,63.13,12.50,99.90,389365,76,21037,-76
2019-10-23 00:04:53,137.45,61.37,12.50,99.90,389347,75,21030,-76
2019-10-23 00:05:27,150.10,62.55,12.50,99.90,389311,76,21006,-76
2019-10-23 00:06:01,139.03,62.35,12.50,99.90,389363,75,21131,-76
2019-10-23 00:06:35,153.95,64.20,12.50,99.90,389310,74,21396,-76
2019-10-23 00:07:08,148.32,64.62,12.50,99.90,389329,76,21114,-76
2019-10-23 00:07:42,152.02,65.72,12.50,99.90,389312,76,21119,-76
2019-10-23 00:08:18,155.43,65.47,12.60,99.90,389324,76,21037,-76
2019-10-23 00:08:51,152.87,64.05,12.60,99.90,389342,76,21108,-76
2019-10-23 00:09:27,163.65,64.50,12.50,99.90,389311,76,21014,-76
2019-10-23 00:10:01,151.27,64.10,12.50,99.90,389339,76,21021,-76
2019-10-23 00:10:34,154.75,65.17,12.50,99.90,389310,76,21115,-76
2019-10-23 00:11:08,143.50,63.60,12.50,99.90,389295,76,21037,-76
2019-10-23 00:11:42,158.65,66.28,12.50,99.90,389324,76,21119,-76
2019-10-23 00:12:16,150.05,64.53,12.50,99.90,389313,76,21041,-76
2019-10-23 00:12:55,145.40,64.05,12.50,99.90,389300,76,21111,-76
2019-10-23 00:13:29,147.60,64.17,12.50,99.90,389310,76,21037,-76
2019-10-23 00:14:02,148.10,64.72,12.50,99.90,389319,76,21485,-76
2019-10-23 00:14:37,149.12,65.37,12.60,99.90,389321,76,21136,-76
2019-10-23 00:15:12,152.62,64.27,12.50,99.90,389325,76,21057,-76
2019-10-23 00:15:47,154.93,66.62,12.50,99.90,389298,76,21470,-76
2019-10-23 00:16:21,166.53,68.65,12.50,99.90,389314,75,21110,-76
2019-10-23 00:16:55,165.82,69.95,12.50,99.90,389313,75,21041,-76
2019-10-23 00:17:28,156.28,67.00,12.50,99.90,389319,75,21490,-76
2019-10-23 00:18:02,166.40,68.92,12.50,99.90,389298,76,21049,-76
2019-10-23 00:18:37,161.10,69.30,12.50,99.90,389310,76,21010,-76
2019-10-23 00:19:12,156.95,66.70,12.50,99.90,389312,76,21107,-76
2019-10-23 00:19:46,160.43,67.58,12.50,99.90,389307,76,21583,-76
2019-10-23 00:20:21,172.17,66.90,12.50,99.90,389286,76,21041,-75
2019-10-23 00:20:54,171.95,69.95,12.40,99.90,389318,76,21029,-76
2019-10-23 00:21:29,161.75,67.12,12.40,99.90,389306,76,21574,-76
2019-10-23 00:22:02,153.93,64.90,12.40,99.90,389350,76,21049,-76
2019-10-23 00:22:36,156.70,66.77,12.50,99.90,389326,76,21502,-76
2019-10-23 00:23:10,180.07,70.78,12.50,99.90,389350,76,21114,-76
2019-10-23 00:23:44,163.15,69.82,12.50,99.90,389301,76,21045,-76
2019-10-23 00:24:17,174.20,69.92,12.50,99.90,389311,76,21115,-76
2019-10-23 00:24:51,179.18,71.22,12.50,99.90,389287,76,21119,-76
2019-10-23 00:25:25,156.15,69.55,12.50,99.90,389317,76,21119,-76
2019-10-23 00:26:00,155.48,67.08,12.50,99.90,389315,75,21024,-76
2019-10-23 00:26:34,161.40,68.62,12.50,99.90,389308,76,21123,-76
2019-10-23 00:27:11,165.28,67.20,12.50,99.90,389316,76,21119,-76
2019-10-23 00:27:45,166.28,68.20,12.50,99.90,389308,76,21606,-76
2019-10-23 00:28:19,170.28,72.45,12.50,99.90,389337,76,20997,-76
2019-10-23 00:28:52,183.45,72.80,12.50,99.90,389305,76,21010,-76
2019-10-23 00:29:26,183.72,74.05,12.50,99.90,389343,76,21466,-76
2019-10-23 00:30:00,162.70,70.17,12.40,99.90,389345,76,21046,-76
2019-10-23 00:30:34,171.53,71.10,12.40,99.90,389360,76,21460,-76
2019-10-23 00:31:19,176.40,71.55,12.40,99.90,389322,76,21026,-76
2019-10-23 00:31:53,171.80,70.55,12.50,99.90,388706,75,21041,-76
2019-10-23 00:32:27,177.30,73.30,12.40,99.90,389330,76,21103,-76
2019-10-23 00:33:00,174.30,71.53,12.40,99.90,389343,76,21111,-76
2019-10-23 00:33:34,161.00,69.12,12.40,99.90,389324,76,21013,-76
2019-10-23 00:34:08,153.65,69.70,12.40,99.90,389334,76,21119,-76
2019-10-23 00:34:42,171.50,70.83,12.40,99.90,389318,76,21002,-76
2019-10-23 00:35:17,155.97,67.40,12.40,99.90,389327,76,21119,-76
2019-10-23 00:35:51,162.27,69.50,12.50,99.90,389346,75,21123,-76
2019-10-23 00:36:24,169.15,71.20,12.50,99.90,389318,76,21123,-76
2019-10-23 00:36:58,172.00,69.53,12.50,99.90,389330,76,21014,-76
2019-10-23 00:37:32,160.22,69.75,12.50,99.90,389327,76,21025,-76
2019-10-23 00:38:05,162.07,68.78,12.50,99.90,389349,76,21032,-76
2019-10-23 00:38:39,155.85,68.07,12.50,99.90,389320,76,21583,-76
2019-10-23 00:39:14,163.28,71.20,12.50,99.90,389345,76,21454,-76
2019-10-23 00:39:47,159.37,70.28,12.50,99.90,389338,75,21486,-76
2019-10-23 00:40:22,157.88,68.20,12.50,99.90,389334,76,21049,-76
2019-10-23 00:40:55,158.20,67.92,12.50,99.90,389322,76,21029,-76
2019-10-23 00:41:29,156.55,68.92,12.50,99.90,389330,76,21025,-76
2019-10-23 00:42:03,172.78,72.47,12.50,99.90,389334,76,21119,-76
2019-10-23 00:42:37,163.40,71.22,12.50,99.90,389338,76,21099,-76
2019-10-23 00:43:11,165.80,68.78,12.50,99.90,389323,76,21119,-76
2019-10-23 00:43:45,185.60,72.03,12.50,99.90,389357,76,21013,-76
2019-10-23 00:44:19,164.90,71.85,12.50,99.90,389350,75,21021,-76
2019-10-23 00:44:52,167.98,71.97,12.40,99.90,389349,76,21025,-76
2019-10-23 00:45:27,159.12,69.97,12.50,99.90,389349,76,21127,-76
2019-10-23 00:46:01,171.30,72.10,12.50,99.90,389360,76,21470,-76
2019-10-23 00:46:34,170.60,71.37,12.50,99.90,389304,76,21033,-76
2019-10-23 00:47:10,173.60,70.60,12.50,99.90,389364,76,21426,-76
2019-10-23 00:47:45,179.60,70.78,12.50,99.90,389364,75,21014,-76
2019-10-23 00:48:18,183.78,73.30,12.50,99.90,389360,76,21041,-76
2019-10-23 00:48:52,167.80,70.83,12.40,99.90,389339,76,21598,-76
2019-10-23 00:49:26,173.40,71.35,12.40,99.90,389349,76,21037,-76
2019-10-23 00:49:59,168.90,71.82,12.40,99.90,389308,76,21583,-76
2019-10-23 00:50:33,170.75,70.17,12.40,99.90,389377,76,21009,-76
2019-10-23 00:51:07,179.03,71.57,12.50,99.90,389332,76,21482,-76
2019-10-23 00:51:40,168.25,70.45,12.50,99.90,389366,76,21126,-76
2019-10-23 00:52:14,171.35,71.62,12.50,99.90,389291,76,21517,-76
2019-10-23 00:52:48,176.65,72.12,12.50,99.90,389374,76,21029,-76
2019-10-23 00:53:21,175.15,73.02,12.50,99.90,389310,76,21045,-76
2019-10-23 00:53:55,161.15,68.37,12.50,99.90,389398,76,21022,-76
2019-10-23 00:54:29,174.10,73.85,12.50,99.90,389306,76,21127,-76
2019-10-23 00:55:03,172.07,70.62,12.50,99.90,389311,76,21005,-76
2019-10-23 00:55:37,165.97,70.28,12.50,99.90,389364,76,21029,-76
2019-10-23 00:56:11,168.17,71.42,12.50,99.90,389317,75,21030,-76
2019-10-23 00:56:44,170.40,71.40,12.50,99.90,389351,76,21041,-76
2019-10-23 00:57:18,175.27,71.33,12.50,99.90,389364,76,21026,-76
2019-10-23 00:57:52,187.37,73.65,12.50,99.90,389349,76,21057,-76
2019-10-23 00:58:25,187.40,74.70,12.40,99.90,389355,76,21610,-76
2019-10-23 00:58:59,190.88,72.67,12.50,99.90,389342,76,21127,-76
2019-10-23 00:59:33,184.95,72.10,12.40,99.90,389343,76,21099,-76
2019-10-23 01:00:09,188.80,73.70,12.40,99.90,389340,76,21045,-76
2019-10-23 01:00:43,193.05,72.87,12.40,99.90,389322,76,21049,-76
2019-10-23 01:01:17,178.35,71.40,12.50,99.90,389360,76,21005,-76
2019-10-23 01:01:50,184.80,71.72,12.50,99.90,389362,76,21516,-76
2019-10-23 01:02:24,178.53,72.87,12.50,99.90,389335,76,21009,-76
2019-10-23 01:02:58,174.57,68.17,12.50,99.90,389358,76,21033,-76
2019-10-23 01:03:32,175.00,69.82,12.50,99.90,389362,76,21018,-76
2019-10-23 01:04:05,162.37,66.80,12.50,99.90,389338,76,21134,-76
2019-10-23 01:04:39,173.80,66.72,12.50,99.90,389366,76,21127,-76
2019-10-23 01:05:17,174.95,66.37,12.50,99.90,389308,76,21592,-76
2019-10-23 01:05:52,174.25,67.95,12.60,99.90,386793,75,21042,-76
2019-10-23 01:06:33,162.95,66.30,12.50,99.90,389361,76,21567,-76
2019-10-23 01:07:06,185.80,71.33,12.50,99.90,389393,76,21018,-76
2019-10-23 01:07:41,194.67,71.28,12.50,99.90,389321,76,21018,-76
2019-10-23 01:08:15,180.18,70.83,12.50,99.90,389335,76,21021,-76
2019-10-23 01:08:48,172.15,66.22,12.40,99.90,389337,76,20998,-76
2019-10-23 01:09:22,181.52,68.05,12.40,99.90,389335,76,21119,-76
2019-10-23 01:09:56,182.88,70.30,12.50,99.90,389357,75,21017,-76
2019-10-23 01:10:29,183.15,68.70,12.50,99.90,389341,76,21057,-77
2019-10-23 01:11:03,187.60,67.20,12.50,99.90,389312,76,21010,-76
2019-10-23 01:11:37,175.57,67.03,12.50,99.90,389323,75,21018,-76
2019-10-23 01:12:10,190.12,67.85,12.40,99.90,389337,76,21127,-76
2019-10-23 01:12:44,185.52,66.50,12.40,99.90,389328,76,21025,-76
2019-10-23 01:13:18,199.25,68.70,12.40,99.90,389341,76,21009,-76
2019-10-23 01:13:51,185.65,67.45,12.40,99.90,389309,76,21045,-76
2019-10-23 01:14:25,194.90,64.95,12.40,99.90,389324,76,21045,-76
2019-10-23 01:14:59,198.30,68.07,12.40,99.90,389347,76,21122,-76
2019-10-23 01:15:33,182.65,66.77,12.40,99.90,389301,76,21477,-76
2019-10-23 01:16:06,220.70,70.20,12.40,99.90,389345,76,21486,-76
2019-10-23 01:16:40,196.05,68.45,12.40,99.90,389327,76,21002,-76
2019-10-23 01:17:14,201.32,69.53,12.40,99.90,389340,76,21449,-76
2019-10-23 01:17:48,199.07,69.15,12.40,99.90,389331,76,21155,-76
2019-10-23 01:18:22,186.85,67.62,12.40,99.90,389341,76,20982,-76
2019-10-23 01:18:55,183.42,66.28,12.40,99.90,389340,76,21037,-76
2019-10-23 01:19:29,200.72,68.17,12.40,99.90,389336,76,21454,-76
2019-10-23 01:20:03,199.38,66.95,12.40,99.90,389334,76,21103,-76
2019-10-23 01:20:36,194.17,69.50,12.40,99.90,389355,76,21001,-76
2019-10-23 01:21:10,193.85,69.05,12.30,99.90,389341,76,21465,-76
2019-10-23 01:21:44,192.15,65.80,12.30,99.90,389334,76,21099,-76
2019-10-23 01:22:17,196.90,67.40,12.30,99.90,389357,76,21029,-76
2019-10-23 01:22:51,213.68,68.92,12.30,99.90,389371,76,21025,-76
2019-10-23 01:23:25,221.62,70.52,12.30,99.90,389319,76,21057,-76
2019-10-23 01:23:58,229.55,72.45,12.30,99.90,389304,76,21594,-76
2019-10-23 01:24:32,226.02,73.47,12.30,99.90,389293,75,21045,-76
2019-10-23 01:25:08,202.90,69.10,12.30,99.90,389337,76,21025,-76
2019-10-23 01:25:41,202.87,67.00,12.30,99.90,389383,76,21111,-76
2019-10-23 01:26:15,220.93,72.72,12.30,99.90,389360,76,21018,-76
2019-10-23 01:26:49,210.48,70.92,12.30,99.90,389302,76,21446,-76
2019-10-23 01:27:23,207.65,70.15,12.20,99.90,389307,76,21114,-76
2019-10-23 01:27:56,204.05,70.05,12.20,99.90,389356,75,21057,-76
2019-10-23 01:28:30,207.75,72.22,12.30,99.90,389352,76,21473,-76
2019-10-23 01:29:04,198.60,69.00,12.30,99.90,389300,76,21009,-76
2019-10-23 01:29:38,203.07,68.25,12.30,99.90,389390,76,21021,-76
2019-10-23 01:30:13,212.68,72.75,12.30,99.90,389382,76,21108,-76
2019-10-23 01:30:46,204.23,69.30,12.30,99.90,389375,76,21507,-76
2019-10-23 01:31:20,207.52,70.45,12.30,99.90,389327,76,21115,-76
2019-10-23 01:31:54,202.50,69.17,12.30,99.90,389321,76,21026,-76
2019-10-23 01:32:28,203.47,70.60,12.30,99.90,389316,76,21045,-76
2019-10-23 01:33:02,213.72,71.77,12.40,99.90,389354,76,21016,-76
2019-10-23 01:33:36,204.38,69.95,12.30,99.90,389326,76,21037,-76
2019-10-23 01:34:10,211.52,71.33,12.30,99.90,389367,76,21083,-75
2019-10-23 01:34:43,206.90,70.20,12.30,99.90,389300,76,21454,-76
2019-10-23 01:35:17,204.63,69.65,12.30,99.90,389348,76,21103,-76
2019-10-23 01:35:51,217.22,71.53,12.40,99.90,389353,76,21057,-76
2019-10-23 01:36:25,234.35,71.53,12.30,99.90,389358,76,21014,-76
2019-10-23 01:36:58,210.15,70.30,12.30,99.90,389335,76,21118,-75
2019-10-23 01:37:32,223.75,71.72,12.30,99.90,389325,76,21536,-76
2019-10-23 01:38:06,226.77,73.28,12.30,99.90,389339,76,21057,-76
2019-10-23 01:38:40,205.70,69.85,12.20,99.90,389342,75,21442,-76
2019-10-23 01:39:13,208.38,71.07,12.20,99.90,389337,76,21041,-76
2019-10-23 01:39:47,210.78,70.22,12.20,99.90,389335,76,21482,-76
2019-10-23 01:40:21,222.67,70.75,12.20,99.90,389307,76,21042,-76
2019-10-23 01:40:54,202.20,67.78,12.20,99.90,389363,76,20998,-76
2019-10-23 01:41:28,206.20,68.85,12.20,99.90,389302,76,21111,-76
2019-10-23 01:42:02,192.07,65.83,12.20,99.90,389388,75,21025,-76
2019-10-23 01:42:36,187.92,62.93,12.20,99.90,389334,75,21118,-76
2019-10-23 01:43:10,186.65,66.12,12.20,99.90,389333,76,21009,-76
2019-10-23 01:43:44,177.10,62.27,12.20,99.90,389346,76,21045,-76
2019-10-23 01:44:17,188.42,63.55,12.20,99.90,389311,75,21505,-76
2019-10-23 01:44:51,176.15,62.35,12.20,99.90,389340,76,21447,-76
2019-10-23 01:45:25,175.60,62.08,12.20,99.90,389368,75,21022,-76
2019-10-23 01:45:58,192.80,62.98,12.20,99.90,389293,76,21009,-76
2019-10-23 01:46:32,176.47,61.50,12.20,99.90,389288,76,21512,-76
2019-10-23 01:47:06,164.35,60.25,12.10,99.90,389362,76,21131,-76
2019-10-23 01:47:40,161.47,60.33,12.10,99.90,389291,76,21119,-76
2019-10-23 01:48:14,149.60,56.28,12.20,99.90,389336,76,21477,-76
2019-10-23 01:48:48,134.47,53.38,12.10,99.90,389333,76,21041,-76
2019-10-23 01:49:21,135.28,53.23,12.10,99.90,389390,76,21083,-76
2019-10-23 01:49:55,135.85,52.88,12.10,99.90,389361,76,21045,-76
2019-10-23 01:50:29,118.13,49.13,12.10,99.90,389324,76,21123,-76
2019-10-23 01:51:02,116.47,49.13,12.00,99.90,389369,75,21094,-76
2019-10-23 01:51:36,131.72,50.98,12.10,99.90,389326,76,21513,-76
2019-10-23 01:52:10,124.55,50.65,12.00,99.90,389323,76,21038,-76
2019-10-23 01:52:43,117.62,49.58,12.10,99.90,389334,76,21017,-76
2019-10-23 01:53:17,108.97,46.95,12.10,99.90,389327,76,21041,-77
2019-10-23 01:53:51,109.57,46.50,12.10,99.90,389353,76,21445,-77
2019-10-23 01:54:24,100.82,44.63,12.10,99.90,389338,76,21042,-76
2019-10-23 01:54:58,110.97,46.28,12.10,99.90,389370,76,20978,-76
2019-10-23 01:55:32,111.77,47.93,12.10,99.90,389302,76,21111,-76
2019-10-23 01:56:06,112.12,46.55,12.10,99.90,389351,76,21625,-76
2019-10-23 01:56:40,109.72,45.63,12.10,99.90,389297,76,21126,-77
2019-10-23 01:57:13,110.68,45.43,12.10,99.90,389360,75,21009,-76
2019-10-23 01:57:48,113.32,47.00,12.10,99.90,389328,76,21041,-76
2019-10-23 01:58:22,105.90,45.55,12.00,99.90,389353,76,21086,-76
2019-10-23 01:58:56,102.17,45.43,12.00,99.90,389337,76,21119,-77
2019-10-23 01:59:29,107.03,45.63,12.00,99.90,389366,76,21017,-76
2019-10-23 02:00:04,106.40,44.77,12.00,99.90,389352,76,21017,-76
2019-10-23 02:00:38,101.10,44.48,12.00,99.90,389321,76,21111,-77
2019-10-23 02:01:12,105.95,45.15,12.00,99.90,389362,76,21106,-77
2019-10-23 02:01:46,103.78,45.58,12.00,99.90,389330,76,21567,-77
2019-10-23 02:02:20,116.82,47.38,12.00,99.90,389327,76,21029,-76
2019-10-23 02:02:53,113.83,45.65,12.00,99.90,389324,76,21046,-77
2019-10-23 02:03:27,107.83,46.92,12.00,99.90,389320,76,21131,-77
2019-10-23 02:04:01,105.63,45.50,12.00,99.90,389339,76,21001,-76
2019-10-23 02:04:34,102.80,45.30,12.00,99.90,389332,76,21014,-76
2019-10-23 02:05:08,95.05,43.42,12.00,99.90,389341,75,21017,-76
2019-10-23 02:05:42,101.70,44.73,12.00,99.90,389336,75,21025,-76
2019-10-23 02:06:15,96.40,43.28,12.00,99.90,389327,75,21122,-75
2019-10-23 02:06:49,96.78,42.67,12.00,99.90,389300,74,21124,-76
2019-10-23 02:07:23,90.62,41.13,12.00,99.90,389383,76,21087,-76
2019-10-23 02:07:56,90.07,44.00,12.00,99.90,389351,76,21493,-76
2019-10-23 02:08:30,90.55,42.23,12.00,99.90,389388,76,21030,-76
2019-10-23 02:09:06,92.22,41.88,12.00,99.90,389341,76,21473,-76
2019-10-23 02:09:39,88.60,42.95,12.00,99.90,389332,75,21123,-76
2019-10-23 02:10:16,92.90,42.23,12.00,99.90,389370,75,21091,-76
2019-10-23 02:10:50,91.78,42.35,12.00,99.90,389333,76,21453,-76
2019-10-23 02:11:24,90.05,42.98,12.00,99.90,389342,76,21009,-76
2019-10-23 02:11:57,93.22,43.40,12.00,99.90,389352,76,21095,-76
2019-10-23 02:12:31,89.87,42.73,12.00,99.90,389288,76,21579,-76
2019-10-23 02:13:05,85.80,42.62,12.00,99.90,389325,76,21025,-76
2019-10-23 02:13:39,79.42,40.03,12.00,99.90,389348,76,21099,-76
2019-10-23 02:14:12,87.20,42.67,12.00,99.90,389275,76,21072,-76
2019-10-23 02:14:46,82.92,43.33,12.00,99.90,389348,76,20998,-76
2019-10-23 02:15:20,84.10,42.25,12.00,99.90,389346,76,21041,-76
2019-10-23 02:15:54,81.85,41.55,12.00,99.90,389294,76,21111,-76
2019-10-23 02:16:27,93.20,42.83,12.00,99.90,389353,76,21046,-76
2019-10-23 02:17:01,89.37,43.17,12.00,99.90,389345,76,21041,-76
2019-10-23 02:17:35,84.00,41.05,12.00,99.90,389348,76,21001,-76
2019-10-23 02:18:08,93.85,42.73,12.00,99.90,389320,76,21041,-76
2019-10-23 02:18:42,87.17,42.48,12.00,99.90,389354,76,21111,-76
2019-10-23 02:19:16,86.85,41.77,12.00,99.90,389334,76,21115,-76
2019-10-23 02:19:49,91.55,44.18,12.00,99.90,389350,76,21104,-76
2019-10-23 02:20:23,91.70,42.70,12.00,99.90,389336,76,21113,-76
2019-10-23 02:20:57,92.78,42.80,12.00,99.90,389323,76,21026,-76
2019-10-23 02:21:30,86.37,43.28,12.00,99.90,389334,76,21127,-76
2019-10-23 02:22:04,82.00,40.58,12.00,99.90,389338,76,21122,-76
2019-10-23 02:22:38,85.53,41.25,12.00,99.90,389324,76,21123,-76
2019-10-23 02:23:12,79.55,40.58,12.00,99.90,389342,76,21025,-76
2019-10-23 02:23:46,89.17,42.27,12.00,99.90,389324,76,21162,-76
2019-10-23 02:24:20,90.60,41.80,12.00,99.90,389316,76,21025,-76
2019-10-23 02:24:53,90.50,42.13,12.00,99.90,389308,76,21470,-76
2019-10-23 02:25:27,104.65,44.48,12.00,99.90,389336,76,21122,-76
2019-10-23 02:26:01,89.83,41.98,12.00,99.90,389321,76,21111,-76
2019-10-23 02:26:34,89.22,43.73,12.00,99.90,389337,76,21037,-76
2019-10-23 02:27:08,87.62,41.58,12.00,99.90,389330,76,21014,-76
2019-10-23 02:27:42,79.65,41.25,12.00,99.90,389289,75,21478,-76
2019-10-23 02:28:15,85.62,42.75,12.10,99.90,389324,76,21009,-76
2019-10-23 02:28:49,87.95,42.15,12.00,99.90,389316,76,21555,-76
2019-10-23 02:29:23,94.97,44.27,12.10,99.90,389329,76,21111,-76
2019-10-23 02:29:56,94.03,43.92,12.00,99.90,389341,76,21127,-76
2019-10-23 02:30:30,92.25,43.40,12.00,99.90,389347,76,21114,-76
2019-10-23 02:31:04,109.17,45.67,12.00,99.90,389320,75,21029,-76
2019-10-23 02:31:38,88.78,43.63,12.00,99.90,389332,75,21009,-76
2019-10-23 02:32:11,89.05,43.73,12.00,99.90,389306,76,21543,-76
2019-10-23 02:32:46,97.57,45.40,12.00,99.90,389293,76,21040,-76
2019-10-23 02:33:19,86.15,44.38,12.00,99.90,389380,75,21454,-76
2019-10-23 02:33:53,91.10,44.75,12.00,99.90,389337,75,21025,-76
2019-10-23 02:34:27,89.52,44.10,12.00,99.90,389333,76,21037,-76
2019-10-23 02:35:00,90.57,45.20,12.00,99.90,389320,76,21111,-76
2019-10-23 02:35:34,93.95,45.60,12.00,99.90,389304,76,21014,-76
2019-10-23 02:36:08,86.70,42.95,12.00,99.90,389333,76,21470,-76
2019-10-23 02:36:41,90.05,44.05,12.00,99.90,389349,76,21111,-76
2019-10-23 02:37:15,95.20,42.85,12.00,99.90,389311,76,21458,-76
2019-10-23 02:37:49,90.40,43.50,12.00,99.90,389327,76,21037,-76
2019-10-23 02:38:23,93.42,43.85,12.00,99.90,389341,76,21026,-76
2019-10-23 02:38:56,94.37,44.85,12.00,99.90,389345,75,21083,-76
2019-10-23 02:39:30,90.30,44.60,12.00,99.90,389327,75,21111,-76
2019-10-23 02:40:06,87.08,42.62,12.00,99.90,389354,76,21025,-76
2019-10-23 02:40:40,93.52,42.98,12.00,99.90,389008,75,21485,-76
2019-10-23 02:41:14,86.63,42.58,12.00,99.90,389338,76,21002,-76
2019-10-23 02:41:47,90.83,43.28,12.00,99.90,389311,76,21115,-76
2019-10-23 02:42:21,89.10,43.70,12.00,99.90,389334,76,21099,-76
2019-10-23 02:42:55,97.70,44.58,12.00,99.90,389334,75,21025,-76
2019-10-23 02:43:28,87.88,44.67,12.00,99.90,389351,76,21442,-76
2019-10-23 02:44:02,98.65,47.55,12.00,99.90,389297,76,21091,-76
2019-10-23 02:44:36,98.97,47.00,12.00,99.90,389364,76,21029,-76
2019-10-23 02:45:14,89.47,44.23,12.00,99.90,389327,76,21466,-76
2019-10-23 02:45:50,87.97,44.38,12.00,99.90,389341,76,21045,-76
2019-10-23 02:46:27,87.90,45.10,12.00,99.90,389345,76,21006,-77
2019-10-23 02:47:03,86.92,44.18,12.00,99.90,389344,76,20994,-77
2019-10-23 02:47:39,90.28,44.15,12.10,99.90,389338,76,21095,-76
2019-10-23 02:48:15,91.67,43.68,12.10,99.90,389373,76,21477,-76
2019-10-23 02:48:51,90.87,45.10,12.10,99.90,389353,76,21029,-76
2019-10-23 02:49:27,103.22,47.03,12.10,99.90,389325,76,21563,-76
2019-10-23 02:50:01,93.62,45.03,12.10,99.90,389350,76,21115,-76
2019-10-23 02:50:35,90.12,43.65,12.10,99.90,389317,76,21033,-76
2019-10-23 02:51:10,98.65,45.55,12.10,99.90,389324,76,21048,-76
2019-10-23 02:51:44,90.05,44.58,12.10,99.90,389343,76,21134,-76
2019-10-23 02:52:18,81.28,43.78,12.10,99.90,389335,76,21049,-76
2019-10-23 02:52:52,93.12,46.85,12.20,99.90,389318,76,21123,-76
2019-10-23 02:53:26,91.90,45.43,12.10,99.90,389330,75,21045,-76
2019-10-23 02:54:00,91.17,45.65,12.10,99.90,389381,75,21021,-76
2019-10-23 02:54:34,102.53,47.83,12.10,99.90,389322,75,21587,-76
2019-10-23 02:55:08,105.63,48.52,12.10,99.90,389361,75,21017,-76
2019-10-23 02:55:42,104.07,47.70,12.00,99.90,389317,76,21041,-76
2019-10-23 02:56:16,106.80,48.55,12.00,99.90,389262,76,20998,-76
2019-10-23 02:56:51,101.78,46.02,12.10,99.90,389300,76,21049,-76
2019-10-23 02:57:24,96.78,47.95,12.10,99.90,389343,76,21480,-76
2019-10-23 02:57:58,91.40,46.48,12.10,99.90,389309,76,21555,-76
2019-10-23 02:58:32,95.12,45.80,12.10,99.90,389403,76,20989,-76
2019-10-23 02:59:05,100.45,47.27,12.10,99.90,389319,76,21454,-76
2019-10-23 02:59:39,88.52,45.03,12.10,99.90,389317,76,21038,-76
2019-10-23 03:00:14,101.22,47.65,12.10,99.90,389313,75,21034,-76
2019-10-23 03:00:47,109.50,49.48,12.10,99.90,389365,75,21053,-76
2019-10-23 03:01:21,104.67,49.35,12.10,99.90,389337,75,21127,-76
2019-10-23 03:01:55,99.58,49.95,12.10,99.90,389287,76,21114,-76
2019-10-23 03:02:28,99.77,48.87,12.10,99.90,389354,76,21044,-76
2019-10-23 03:03:02,111.95,51.15,12.10,99.90,389336,76,21478,-76
2019-10-23 03:03:36,113.85,52.45,12.10,99.90,389371,75,21010,-76
2019-10-23 03:04:09,111.72,50.52,12.00,99.90,389311,76,21033,-76
2019-10-23 03:04:43,116.08,52.10,12.00,99.90,389342,76,21025,-76
2019-10-23 03:05:17,119.97,53.35,12.00,99.90,389335,76,21019,-76
2019-10-23 03:05:51,111.03,50.08,12.00,99.90,389366,76,20990,-76
2019-10-23 03:06:25,111.70,50.03,12.00,99.90,389340,76,21126,-76
2019-10-23 03:06:59,113.40,51.20,12.00,99.90,389321,74,21057,-76
2019-10-23 03:07:32,110.22,50.83,12.00,99.90,389313,76,21041,-76
2019-10-23 03:08:06,113.60,51.80,12.00,99.90,389365,76,21025,-76
2019-10-23 03:08:40,112.40,51.37,12.00,99.90,389311,76,20997,-76
2019-10-23 03:09:13,109.67,51.80,12.00,99.90,389358,76,21029,-76
2019-10-23 03:09:47,105.60,50.23,12.10,99.90,389310,76,21118,-76
2019-10-23 03:10:20,116.88,51.23,12.10,99.90,389342,76,21022,-76
2019-10-23 03:10:54,111.72,50.88,12.10,99.90,389322,76,21135,-76
2019-10-23 03:11:28,109.35,50.75,12.10,99.90,389335,76,21099,-76
2019-10-23 03:12:02,124.33,53.13,12.10,99.90,389350,75,21130,-76
2019-10-23 03:12:35,108.47,51.90,12.10,99.90,389340,76,21091,-76
2019-10-23 03:13:09,129.72,53.20,12.10,99.90,389345,76,21107,-76
2019-10-23 03:13:43,125.45,52.10,12.10,99.90,389338,76,21021,-76
2019-10-23 03:14:16,124.75,52.70,12.10,99.90,389285,76,21579,-76
2019-10-23 03:14:50,120.80,51.53,12.00,99.90,389323,76,21099,-76
2019-10-23 03:15:26,124.55,55.58,12.00,99.90,389353,76,21014,-76
2019-10-23 03:16:00,118.17,54.30,12.00,99.90,389394,76,21122,-76
2019-10-23 03:16:36,149.60,65.32,12.00,99.90,389341,76,21103,-76
2019-10-23 03:17:11,155.32,71.05,12.00,99.90,389346,76,21005,-76
2019-10-23 03:17:46,136.88,66.42,12.10,99.90,389313,76,21130,-76
2019-10-23 03:18:20,144.40,63.98,12.10,99.90,389333,76,21033,-76
2019-10-23 03:18:55,146.55,64.77,12.10,99.90,389301,76,21021,-77
2019-10-23 03:19:29,131.20,59.55,12.00,99.90,389362,76,21029,-76
2019-10-23 03:20:04,128.05,56.13,12.10,99.90,389346,76,21045,-76
2019-10-23 03:20:38,125.70,52.67,12.10,99.90,389321,75,21103,-76
2019-10-23 03:21:11,128.85,53.90,12.00,99.90,389315,75,21563,-76
2019-10-23 03:21:45,123.75,54.40,12.00,99.90,389323,76,21010,-76
2019-10-23 03:22:19,121.05,54.18,12.00,99.90,389342,75,21510,-76
2019-10-23 03:22:53,119.25,53.02,12.00,99.90,389345,76,20997,-76
2019-10-23 03:23:27,123.90,52.95,12.00,99.90,389334,76,21026,-76
2019-10-23 03:24:00,134.82,55.30,11.90,99.90,389322,75,21115,-76
2019-10-23 03:24:34,124.27,53.85,12.00,99.90,389355,76,21115,-76
2019-10-23 03:25:08,118.30,52.50,11.90,99.90,389335,76,21486,-76
2019-10-23 03:25:42,115.20,50.58,12.00,99.90,389362,76,21014,-76
2019-10-23 03:26:16,113.70,50.83,12.00,99.90,389344,76,20998,-76
2019-10-23 03:26:50,119.57,52.65,11.90,99.90,389269,76,21115,-76
2019-10-23 03:27:24,105.37,50.17,12.00,99.90,389340,76,21535,-76
2019-10-23 03:27:57,109.60,50.08,12.00,99.90,389338,76,21041,-76
2019-10-23 03:28:31,117.03,51.02,12.00,99.90,389304,76,21118,-76
2019-10-23 03:29:05,114.37,50.67,12.00,99.90,389361,76,21029,-76
2019-10-23 03:29:38,110.50,49.70,12.00,99.90,389328,76,21041,-76
2019-10-23 03:30:14,114.52,50.70,12.00,99.90,389340,76,21025,-76
2019-10-23 03:30:49,113.12,49.33,12.00,99.90,389311,76,21572,-76
2019-10-23 03:31:22,111.08,51.48,12.00,99.90,389308,76,21548,-76
2019-10-23 03:31:56,119.20,49.83,12.00,99.90,389307,76,21127,-76
2019-10-23 03:32:30,113.55,51.37,12.00,99.90,389309,76,21005,-76
2019-10-23 03:33:04,110.28,49.48,12.00,99.90,389351,75,21037,-76
2019-10-23 03:33:38,107.85,50.17,12.00,99.90,389354,75,21029,-76
2019-10-23 03:34:12,106.65,49.75,12.00,99.90,389311,76,21115,-76
2019-10-23 03:34:45,106.50,49.88,12.00,99.90,389392,76,21037,-76
2019-10-23 03:35:19,108.90,51.15,11.90,99.90,389320,76,21099,-76
2019-10-23 03:35:55,105.75,49.15,12.00,99.90,389320,76,21010,-76
2019-10-23 03:36:29,91.57,45.65,11.90,99.90,389385,76,21033,-76
2019-10-23 03:37:02,97.78,46.18,12.00,99.90,389328,76,21115,-76
2019-10-23 03:37:36,95.97,46.50,12.00,99.90,389295,76,21011,-76
2019-10-23 03:38:10,106.70,49.03,12.00,99.90,389296,76,21466,-76
2019-10-23 03:38:44,102.12,47.90,12.00,99.90,389356,76,21131,-76
2019-10-23 03:39:18,99.77,47.90,12.00,99.90,389326,76,21559,-76
2019-10-23 03:39:51,94.67,47.03,12.00,99.90,389358,76,21486,-76
2019-10-23 03:40:25,104.25,47.85,12.00,99.90,389341,76,21099,-76
2019-10-23 03:40:59,104.97,48.50,12.00,99.90,389310,75,21013,-76
2019-10-23 03:41:33,97.35,47.62,12.00,99.90,389364,75,21140,-76
2019-10-23 03:42:07,103.02,48.98,12.00,99.90,389362,75,21042,-76
2019-10-23 03:42:41,97.37,47.48,12.00,99.90,389318,76,21041,-76
2019-10-23 03:43:14,96.40,47.38,12.00,99.90,389312,76,20997,-76
2019-10-23 03:43:48,104.20,48.98,12.00,99.90,389350,76,21131,-76
2019-10-23 03:44:22,104.05,47.50,12.00,99.90,389362,76,21073,-76
2019-10-23 03:44:55,93.05,46.77,12.00,99.90,389332,76,21052,-76
2019-10-23 03:45:29,92.67,46.18,12.00,99.90,389310,76,21041,-76
2019-10-23 03:46:04,88.60,44.77,12.00,99.90,389371,76,21018,-76
2019-10-23 03:46:38,93.42,44.63,12.00,99.90,389308,76,21485,-76
2019-10-23 03:47:13,86.20,43.85,12.00,99.90,389304,76,21049,-76
2019-10-23 03:47:48,82.25,40.92,12.00,99.90,389307,76,21006,-76
2019-10-23 03:48:22,89.05,45.25,12.10,99.90,389308,76,21046,-76
2019-10-23 03:48:56,84.22,42.35,12.10,99.90,389332,76,21473,-76
2019-10-23 03:49:30,87.05,43.95,12.00,99.90,389297,76,21501,-76
2019-10-23 03:50:06,81.78,42.27,12.10,99.90,389335,76,21509,-76
2019-10-23 03:50:40,81.63,41.73,12.10,99.90,389322,76,21009,-76
2019-10-23 03:51:14,88.15,42.90,12.10,99.90,389367,75,21083,-76
2019-10-23 03:51:47,83.20,41.18,12.10,99.90,389309,76,21045,-76
2019-10-23 03:52:21,87.78,44.45,12.10,99.90,389323,76,21045,-76
2019-10-23 03:52:55,88.95,43.50,12.10,99.90,389364,76,21010,-76
2019-10-23 03:53:28,88.78,42.75,12.10,99.90,389328,76,21018,-76
2019-10-23 03:54:03,83.52,42.53,12.10,99.90,389329,76,21458,-76
2019-10-23 03:54:37,92.70,45.10,12.10,99.90,389318,76,21049,-76
2019-10-23 03:55:11,83.97,43.10,12.10,99.90,389343,76,21002,-76
2019-10-23 03:55:45,87.35,43.42,12.10,99.90,389330,76,21057,-76
2019-10-23 03:56:19,75.83,40.55,12.10,99.90,389335,76,21426,-76
2019-10-23 03:56:52,84.85,43.50,12.10,99.90,389302,76,21119,-76
2019-10-23 03:57:26,87.00,43.52,12.10,99.90,389331,76,21025,-76
2019-10-23 03:58:00,89.97,45.03,12.10,99.90,389304,76,21513,-76
2019-10-23 03:58:33,94.32,44.70,12.20,99.90,389330,76,21022,-77
2019-10-23 03:59:08,82.15,41.33,12.10,99.90,389315,76,21057,-76
2019-10-23 03:59:42,87.02,42.93,12.10,99.90,389337,76,21029,-76
2019-10-23 04:00:17,86.25,43.15,12.10,99.90,389316,76,21505,-77
2019-10-23 04:00:51,91.35,43.80,12.10,99.90,389379,76,21029,-76
2019-10-23 04:01:25,94.90,43.78,12.10,99.90,389304,75,21123,-76
2019-10-23 04:01:58,87.47,44.58,12.10,99.90,389361,76,21443,-76
2019-10-23 04:02:32,96.97,44.80,12.10,99.90,389353,76,21122,-76
2019-10-23 04:03:06,81.37,42.20,12.10,99.90,389327,76,21090,-76
2019-10-23 04:03:40,90.38,45.65,12.10,99.90,389311,76,21049,-76
2019-10-23 04:04:14,87.27,44.05,12.10,99.90,389308,76,21567,-76
2019-10-23 04:04:47,89.80,43.55,12.00,99.90,389327,76,21114,-76
2019-10-23 04:05:21,97.08,45.85,12.00,99.90,389303,75,21037,-76
2019-10-23 04:05:55,102.47,45.67,12.00,99.90,389355,75,21139,-76
2019-10-23 04:06:30,101.05,46.08,11.90,99.90,389319,74,21041,-76
2019-10-23 04:07:04,96.92,45.20,11.90,99.90,389332,76,21469,-76
2019-10-23 04:07:38,99.90,46.90,12.00,99.90,389325,76,21009,-76
2019-10-23 04:08:12,97.90,46.25,11.90,99.90,389337,75,21041,-76
2019-10-23 04:08:46,94.10,44.53,11.90,99.90,389353,76,21458,-76
2019-10-23 04:09:20,98.15,45.60,11.90,99.90,389350,75,21103,-76
2019-10-23 04:09:54,105.92,48.23,11.90,99.90,389325,76,21030,-76
2019-10-23 04:10:29,93.50,44.53,11.90,99.90,389361,76,21115,-76
2019-10-23 04:11:03,92.40,45.52,11.90,99.90,389368,76,21033,-76
2019-10-23 04:11:37,93.37,43.70,11.90,99.90,389315,76,21115,-76
2019-10-23 04:12:11,91.20,43.75,12.00,99.90,389365,76,21531,-76
2019-10-23 04:12:45,101.42,46.05,11.90,99.90,389326,76,21469,-76
2019-10-23 04:13:19,100.30,45.67,11.90,99.90,389443,76,21029,-76
2019-10-23 04:13:52,89.22,44.08,11.90,99.90,389353,76,21021,-76
2019-10-23 04:14:26,88.82,43.63,11.90,99.90,389342,76,21119,-76
2019-10-23 04:15:00,92.25,43.52,11.90,99.90,389329,75,21041,-76
2019-10-23 04:15:33,89.97,42.80,11.80,99.90,389330,76,21115,-76
2019-10-23 04:16:07,97.22,44.65,11.80,99.90,389364,76,21115,-76
2019-10-23 04:16:41,93.52,43.52,11.70,99.90,389314,75,21041,-76
2019-10-23 04:17:14,90.22,43.90,11.70,99.90,389390,75,21049,-76
2019-10-23 04:17:48,98.62,46.02,11.80,99.90,389372,76,21494,-76
2019-10-23 04:18:22,88.72,42.13,11.70,99.90,389351,76,21037,-76
2019-10-23 04:18:55,85.80,42.78,11.80,99.90,389335,76,21043,-76
2019-10-23 04:19:29,79.62,40.52,11.80,99.90,389351,76,21041,-76
2019-10-23 04:20:04,79.42,40.03,11.80,99.90,389332,76,21041,-76
2019-10-23 04:20:37,73.90,39.65,11.80,99.90,389316,76,21033,-76
2019-10-23 04:21:11,76.25,39.23,11.90,99.90,389306,76,21450,-76
2019-10-23 04:21:45,72.95,37.83,11.90,99.90,389352,76,21014,-76
2019-10-23 04:22:19,70.67,38.08,11.90,99.90,389330,76,21040,-76
2019-10-23 04:22:53,77.70,40.75,11.90,99.90,389354,76,21119,-76
2019-10-23 04:23:26,78.47,41.45,11.90,99.90,389337,76,21111,-76
2019-10-23 04:24:00,74.80,39.25,11.90,99.90,389389,76,21025,-76
2019-10-23 04:24:34,82.20,41.98,11.90,99.90,389342,76,21014,-76
2019-10-23 04:25:09,80.20,40.67,11.90,99.90,389369,76,21013,-76
2019-10-23 04:25:42,83.17,41.80,11.90,99.90,389335,76,21118,-76
2019-10-23 04:26:16,80.72,41.00,11.90,99.90,389447,76,21108,-77
2019-10-23 04:26:50,81.65,41.33,11.90,99.90,389399,76,21041,-76
2019-10-23 04:27:23,86.02,42.70,11.90,99.90,389398,76,21399,-76
2019-10-23 04:27:57,79.45,41.13,11.90,99.90,389354,76,21473,-76
2019-10-23 04:28:31,83.22,41.58,11.80,99.90,389450,76,21021,-76
2019-10-23 04:29:05,80.00,41.08,11.80,99.90,389349,76,21099,-76
2019-10-23 04:29:38,80.62,41.00,11.80,99.90,389352,76,21041,-76
2019-10-23 04:30:13,79.50,42.45,11.80,99.90,389391,76,21041,-77
2019-10-23 04:30:47,77.42,40.48,11.80,99.90,389376,76,21017,-76
2019-10-23 04:31:21,70.97,38.95,11.80,99.90,389424,76,21037,-76
2019-10-23 04:31:54,75.03,39.85,11.80,99.90,389344,76,21498,-76
2019-10-23 04:32:28,77.20,39.78,11.80,99.90,389360,76,21026,-76
2019-10-23 04:33:02,79.58,41.08,11.80,99.90,389309,76,21567,-76
2019-10-23 04:33:35,72.65,38.40,11.80,99.90,389349,75,21037,-77
2019-10-23 04:34:09,80.97,40.75,11.80,99.90,389300,76,21026,-77
2019-10-23 04:34:43,76.37,39.05,11.80,99.90,389366,75,21042,-76
2019-10-23 04:35:18,72.85,40.45,11.80,99.90,389332,76,21043,-77
2019-10-23 04:35:51,78.05,40.35,11.90,99.90,389460,76,21122,-76
2019-10-23 04:36:25,76.45,39.78,11.90,99.90,389364,76,21099,-76
2019-10-23 04:36:59,79.65,41.00,11.90,99.90,389357,76,21126,-77
2019-10-23 04:37:33,74.87,40.30,11.90,99.90,389359,76,21489,-76
2019-10-23 04:38:06,73.05,40.33,11.90,99.90,389358,76,21115,-77
2019-10-23 04:38:40,73.65,39.70,11.90,99.90,389354,76,21088,-76
2019-10-23 04:39:14,79.12,41.35,11.90,99.90,389361,76,21037,-76
2019-10-23 04:39:47,67.05,39.03,11.90,99.90,389343,76,21041,-76
2019-10-23 04:40:21,71.57,38.85,11.90,99.90,389384,76,21062,-76
2019-10-23 04:40:55,69.22,39.98,11.90,99.90,389339,76,21465,-76
2019-10-23 04:41:29,69.97,39.38,11.90,99.90,389316,76,21058,-76
2019-10-23 04:42:02,67.05,37.78,11.90,99.90,389343,76,21486,-76
2019-10-23 04:42:36,73.67,39.90,11.90,99.90,389316,76,21041,-76
2019-10-23 04:43:10,73.33,39.35,11.90,99.90,389360,76,21123,-76
2019-10-23 04:43:44,71.22,38.25,11.90,99.90,389335,76,21115,-76
2019-10-23 04:44:18,73.40,39.88,11.90,99.90,389349,76,21446,-77
2019-10-23 04:44:51,74.27,39.98,11.90,99.90,389373,76,21126,-77
2019-10-23 04:45:25,82.05,41.75,11.90,99.90,389360,75,21462,-76
2019-10-23 04:45:59,74.50,39.85,11.80,99.90,389364,76,21026,-76
2019-10-23 04:46:33,73.57,38.78,11.80,99.90,389339,76,21138,-77
2019-10-23 04:47:06,72.15,39.63,11.90,99.90,389412,75,21118,-76
2019-10-23 04:47:40,74.40,41.00,11.80,99.90,389408,76,21033,-76
2019-10-23 04:48:14,67.85,38.28,11.80,99.90,389369,76,21057,-76
2019-10-23 04:48:48,67.90,38.53,11.80,99.90,389391,76,21451,-77
2019-10-23 04:49:21,70.45,39.18,11.80,99.90,389320,76,21025,-76
2019-10-23 04:49:55,73.62,40.45,11.80,99.90,389354,76,21099,-77
2019-10-23 04:50:29,68.30,39.73,11.80,99.90,389301,76,21119,-76
2019-10-23 04:51:02,73.60,40.70,11.80,99.90,389382,76,21002,-77
2019-10-23 04:51:36,69.77,40.88,11.80,99.90,389405,76,21006,-76
2019-10-23 04:52:10,72.12,41.60,11.80,99.90,389393,76,21442,-77
2019-10-23 04:52:43,67.85,39.10,11.80,99.90,389326,76,21041,-76
2019-10-23 04:53:17,73.07,40.15,11.80,99.90,389367,76,20993,-76
2019-10-23 04:54:10,67.45,38.92,11.80,99.90,389336,76,21111,-76
2019-10-23 04:54:43,71.97,39.58,11.80,99.90,383324,77,21527,-77
2019-10-23 04:55:18,71.07,38.53,11.90,99.90,383602,76,21037,-76
2019-10-23 04:55:52,70.25,40.30,11.90,99.90,383752,76,21018,-76
2019-10-23 04:56:25,76.65,40.85,11.90,99.90,383539,76,21497,-77
2019-10-23 04:56:59,76.70,40.83,11.90,99.90,383318,77,21149,-77
2019-10-23 04:57:33,65.45,38.15,11.90,99.90,383251,77,21091,-76
2019-10-23 04:58:06,70.45,40.00,11.90,99.90,383798,76,21025,-77
2019-10-23 04:58:40,78.80,44.10,11.90,99.90,383306,77,21088,-77
2019-10-23 04:59:14,72.95,43.73,11.90,99.90,384091,76,21103,-76
2019-10-23 04:59:48,78.97,45.35,11.90,99.90,383940,76,21006,-76
2019-10-23 05:00:22,82.45,44.30,11.90,99.90,383328,77,21112,-76
2019-10-23 05:00:55,76.15,42.55,11.80,99.90,383298,77,21497,-76
2019-10-23 05:01:29,109.27,56.18,11.80,99.90,384250,76,21025,-76
2019-10-23 05:02:03,133.40,66.47,11.80,99.90,383296,77,21103,-76
2019-10-23 05:02:37,126.18,63.63,11.80,99.90,383377,76,21041,-76
2019-10-23 05:03:10,112.52,55.30,11.80,99.90,383445,76,21014,-76
2019-10-23 05:03:44,101.80,53.58,11.80,99.90,383431,76,21037,-76
2019-10-23 05:04:18,95.38,51.77,11.80,99.90,383450,76,21092,-76
2019-10-23 05:04:51,86.70,45.83,11.80,99.90,383301,77,21107,-76
2019-10-23 05:05:25,88.27,47.23,11.80,99.90,383051,77,21103,-76
2019-10-23 05:05:59,77.82,44.00,11.80,99.90,383421,76,21509,-76
2019-10-23 05:06:32,70.92,42.10,11.80,99.90,383322,77,21057,-76
2019-10-23 05:07:06,74.97,43.02,11.80,99.90,383480,76,21103,-76
2019-10-23 05:07:40,73.83,42.17,11.80,99.90,383876,76,21028,-76
2019-10-23 05:08:13,76.53,42.48,11.70,99.90,383339,76,21017,-76
2019-10-23 05:08:47,76.10,42.25,11.70,99.90,383480,76,21013,-76
2019-10-23 05:09:21,72.85,41.90,11.70,99.90,383367,76,21037,-76
2019-10-23 05:09:55,80.45,43.83,11.70,99.90,383379,76,21492,-76
2019-10-23 05:10:28,82.50,45.15,11.70,99.90,383279,77,21020,-76
2019-10-23 05:11:02,80.10,43.87,11.70,99.90,383337,76,21025,-76
2019-10-23 05:11:36,79.85,44.77,11.60,99.90,383091,77,21003,-76
2019-10-23 05:12:10,74.87,42.48,11.70,99.90,383518,76,21098,-76
2019-10-23 05:12:44,73.92,41.90,11.60,99.90,383386,76,21566,-76
2019-10-23 05:13:17,79.10,42.67,11.60,99.90,383442,76,21527,-76
2019-10-23 05:13:51,67.95,40.60,11.60,99.90,383285,77,21041,-76
2019-10-23 05:14:25,75.47,40.60,11.70,99.90,382546,77,21025,-76
2019-10-23 05:15:17,77.35,43.52,11.70,99.90,383679,76,21115,-76
2019-10-23 05:15:51,70.37,40.28,11.70,99.90,383291,77,21087,-76
2019-10-23 05:16:25,77.78,42.85,11.70,99.90,383301,77,21113,-76
2019-10-23 05:16:59,66.28,39.80,11.70,99.90,383298,77,21047,-76
2019-10-23 05:17:32,68.65,39.15,11.70,99.90,383272,77,21112,-76
2019-10-23 05:18:06,69.10,40.40,11.70,99.90,383295,76,21545,-76
2019-10-23 05:18:40,66.97,40.28,11.70,99.90,383315,76,21105,-76
2019-10-23 05:19:14,72.22,42.08,11.70,99.90,383284,77,20995,-76
2019-10-23 05:19:48,69.00,42.20,11.70,99.90,383320,77,21058,-76
2019-10-23 05:20:21,72.27,43.40,11.70,99.90,383423,76,21469,-76
2019-10-23 05:20:55,70.75,42.27,11.70,99.90,383283,77,21030,-76
2019-10-23 05:21:29,71.42,42.55,11.70,99.90,383301,77,21030,-76
2019-10-23 05:22:02,84.75,45.50,11.70,99.90,383277,77,21506,-76
2019-10-23 05:22:36,85.05,46.25,11.70,99.90,383289,77,21030,-76
2019-10-23 05:23:10,77.65,44.40,11.70,99.90,383267,77,21022,-77
2019-10-23 05:23:43,76.57,44.42,11.60,99.90,383295,77,21034,-76
2019-10-23 05:24:17,85.05,45.33,11.70,99.90,383252,77,21023,-76
2019-10-23 05:24:51,80.47,44.98,11.70,99.90,383307,77,21046,-76
2019-10-23 05:25:24,83.65,46.42,11.70,99.90,383266,77,21043,-76
2019-10-23 05:25:58,82.35,44.75,11.60,99.90,383279,77,20995,-76
2019-10-23 05:26:32,81.75,46.13,11.60,99.90,383290,76,21007,-76
2019-10-23 05:27:05,83.12,44.42,11.60,99.90,383266,77,21541,-77
2019-10-23 05:27:39,78.17,44.42,11.60,99.90,383309,77,21050,-77
2019-10-23 05:28:13,82.90,45.10,11.60,99.90,383286,77,21092,-76
2019-10-23 05:28:46,75.12,43.68,11.60,99.90,383267,77,21573,-76
2019-10-23 05:29:20,72.12,43.05,11.60,99.90,383272,76,21050,-76
2019-10-23 05:29:54,77.10,43.65,11.60,99.90,383245,77,21503,-76
2019-10-23 05:30:27,72.03,43.00,11.60,99.90,383295,77,21030,-76
2019-10-23 05:31:01,74.17,43.13,11.60,99.90,383292,77,21487,-76
2019-10-23 05:31:35,70.67,41.55,11.70,99.90,383301,76,21472,-76
2019-10-23 05:32:09,74.25,42.83,11.70,99.90,383258,77,21491,-76
2019-10-23 05:32:43,73.28,41.48,11.60,99.90,383304,77,21544,-76
2019-10-23 05:33:17,76.07,44.15,11.60,99.90,383278,77,21157,-76
2019-10-23 05:33:50,77.42,43.90,11.60,99.90,383278,77,21153,-76
2019-10-23 05:34:24,75.00,43.13,11.60,99.90,383242,77,21011,-76
2019-10-23 05:34:58,76.40,43.50,11.60,99.90,383264,76,21565,-76
2019-10-23 05:35:31,78.35,45.10,11.60,99.90,383282,76,21015,-76
2019-10-23 05:36:05,83.87,44.33,11.60,99.90,383281,77,21096,-76
2019-10-23 05:36:39,77.58,44.03,11.50,99.90,383279,77,21047,-76
2019-10-23 05:37:12,77.72,43.00,11.60,99.90,383273,77,21023,-77
2019-10-23 05:37:46,73.57,42.65,11.50,99.90,383279,77,21097,-77
2019-10-23 05:38:20,77.15,42.35,11.60,99.90,383281,77,21046,-77
2019-10-23 05:38:54,81.70,44.38,11.60,99.90,383274,77,21116,-76
2019-10-23 05:39:28,85.22,44.95,11.60,99.90,383264,77,21034,-77
2019-10-23 05:40:01,85.07,44.63,11.50,99.90,383287,77,21149,-77
2019-10-23 05:40:35,92.62,46.02,11.50,99.90,383279,77,21475,-76
2019-10-23 05:41:09,84.37,44.90,11.50,99.90,383273,77,21038,-77
2019-10-23 05:41:42,91.12,46.37,11.50,99.90,383273,77,21502,-77
2019-10-23 05:42:16,92.47,47.20,11.50,99.90,383323,76,21104,-77
2019-10-23 05:42:50,74.65,43.98,11.50,99.90,383271,77,21031,-77
2019-10-23 05:43:24,87.42,46.02,11.50,99.90,383293,77,21541,-78
2019-10-23 05:43:57,84.45,44.60,11.50,99.90,383276,77,21097,-77
2019-10-23 05:44:31,82.82,44.60,11.50,99.90,383296,77,21030,-77
2019-10-23 05:45:07,87.75,45.38,11.50,99.90,383243,77,21184,-76
2019-10-23 05:45:40,81.32,45.03,11.50,99.90,383326,77,21035,-76
2019-10-23 05:46:14,79.12,44.48,11.50,99.90,383330,76,21499,-76
2019-10-23 05:46:48,85.15,44.58,11.50,99.90,383293,77,21113,-77
2019-10-23 05:47:21,86.82,44.63,11.50,99.90,383278,77,21042,-76
2019-10-23 05:47:55,83.33,43.63,11.50,99.90,383241,77,21499,-77
2019-10-23 05:48:29,82.15,45.10,11.40,99.90,383262,77,21108,-76
2019-10-23 05:49:02,84.13,45.90,11.50,99.90,383329,77,21089,-76
2019-10-23 05:49:36,77.40,43.23,11.50,99.90,383271,77,21043,-76
2019-10-23 05:50:10,91.00,46.05,11.50,99.90,383286,77,21096,-76
2019-10-23 05:50:44,86.35,45.65,11.50,99.90,383267,77,21002,-76
2019-10-23 05:51:17,88.33,46.20,11.50,99.90,383306,77,21030,-76
2019-10-23 05:51:51,78.70,44.65,11.50,99.90,383270,77,21035,-76
2019-10-23 05:52:25,78.60,44.15,11.50,99.90,383287,77,21043,-76
2019-10-23 05:52:59,79.85,43.05,11.50,99.90,383260,77,21035,-76
2019-10-23 05:53:33,75.25,43.28,11.50,99.90,383299,77,21007,-76
2019-10-23 05:54:07,80.67,44.55,11.60,99.90,383294,77,21054,-76
2019-10-23 05:54:41,88.07,44.90,11.60,99.90,383309,76,21468,-75
2019-10-23 05:55:15,85.50,44.30,11.50,99.90,383295,77,21050,-76
2019-10-23 05:55:49,76.55,43.28,11.50,99.90,383243,77,21059,-76
2019-10-23 05:56:23,82.33,44.42,11.60,99.90,383324,76,21026,-76
2019-10-23 05:56:56,84.55,44.73,11.60,99.90,383284,77,21132,-77
2019-10-23 05:57:30,85.20,44.90,11.60,99.90,383277,77,21459,-77
2019-10-23 05:58:04,80.28,44.48,11.60,99.90,383288,77,21054,-77
2019-10-23 05:58:38,82.20,43.85,11.60,99.90,383270,77,21034,-76
2019-10-23 05:59:11,85.28,44.33,11.60,99.90,383285,77,21055,-77
2019-10-23 05:59:45,83.50,44.75,11.60,99.90,383283,77,21490,-77
2019-10-23 06:00:19,79.10,42.85,11.60,99.90,383170,77,21117,-76
2019-10-23 06:00:53,86.82,45.63,11.60,99.90,383301,76,21328,-76
2019-10-23 06:01:27,79.90,43.40,11.60,99.90,383255,77,21116,-75
2019-10-23 06:02:00,86.05,45.83,11.60,99.90,383116,77,21456,-75
2019-10-23 06:02:34,87.40,47.17,11.50,99.90,383258,77,21054,-76
2019-10-23 06:03:08,92.65,47.98,11.50,99.90,383272,76,21584,-76
2019-10-23 06:03:42,84.55,46.25,11.50,99.90,383281,76,21007,-76
2019-10-23 06:04:15,85.97,46.60,11.50,99.90,383277,77,21027,-76
2019-10-23 06:04:49,92.37,46.68,11.60,99.90,383278,77,21124,-76
2019-10-23 06:05:23,89.90,47.00,11.60,99.90,383292,77,21018,-75
2019-10-23 06:05:56,93.42,47.78,11.60,99.90,383242,76,21038,-76
2019-10-23 06:06:30,97.20,47.30,11.50,99.90,383281,76,21081,-76
2019-10-23 06:07:04,83.05,46.70,11.50,99.90,383317,77,21132,-76
2019-10-23 06:07:37,99.65,48.20,11.50,99.90,383316,77,21533,-76
2019-10-23 06:08:11,106.83,51.18,11.50,99.90,383343,77,21062,-76
2019-10-23 06:08:45,91.17,47.13,11.50,99.90,383322,77,21459,-76
2019-10-23 06:09:18,94.80,47.62,11.50,99.90,383278,77,21096,-76
2019-10-23 06:09:52,99.45,48.70,11.50,99.90,383297,77,21517,-77
2019-10-23 06:10:26,90.65,47.27,11.50,99.90,383273,77,21120,-77
2019-10-23 06:10:59,95.45,48.80,11.50,99.90,383323,77,21140,-77
2019-10-23 06:11:34,88.42,47.60,11.50,99.90,383273,77,21047,-76
2019-10-23 06:12:08,96.22,46.92,11.50,99.90,383323,77,21467,-76
2019-10-23 06:12:41,100.65,48.87,11.50,99.90,383276,77,21034,-76
2019-10-23 06:13:15,100.42,49.45,11.50,99.90,383289,77,21549,-76
2019-10-23 06:13:49,111.40,51.00,11.50,99.90,383274,77,21113,-76
2019-10-23 06:14:22,95.15,49.15,11.50,99.90,383297,77,21109,-76
2019-10-23 06:14:56,88.92,45.55,11.50,99.90,383267,77,21108,-76
2019-10-23 06:15:30,80.35,44.90,11.50,99.90,383253,76,21051,-76
2019-10-23 06:16:04,82.88,45.55,11.50,99.90,383267,77,21503,-76
2019-10-23 06:16:37,78.10,43.48,11.60,99.90,383270,77,21030,-77
2019-10-23 06:17:11,82.45,45.73,11.60,99.90,383275,77,21018,-76
2019-10-23 06:17:45,76.33,43.98,11.60,99.90,383281,77,21054,-77
2019-10-23 06:18:19,83.92,45.63,11.70,99.90,383248,77,21050,-77
2019-10-23 06:18:52,89.28,47.33,11.70,99.90,383240,77,21535,-76
2019-10-23 06:19:26,85.42,44.75,11.60,99.90,383315,76,21035,-76
2019-10-23 06:20:00,82.37,44.75,11.60,99.90,383265,77,21573,-77
2019-10-23 06:20:34,83.50,45.20,11.50,99.90,383283,77,21108,-77
2019-10-23 06:21:07,78.70,42.55,11.60,99.90,383286,77,21121,-77
2019-10-23 06:21:41,75.50,43.58,11.60,99.90,383271,77,21026,-77
2019-10-23 06:22:15,84.60,44.15,11.60,99.90,383288,77,21062,-77
2019-10-23 06:22:48,77.67,42.23,11.60,99.90,383271,77,21506,-76
2019-10-23 06:23:22,73.37,40.63,11.60,99.90,383261,77,21506,-76
2019-10-23 06:23:56,66.75,39.30,11.70,99.90,383296,77,21541,-76
2019-10-23 06:24:29,59.23,36.50,11.60,99.90,383269,77,21120,-76
2019-10-23 06:25:03,59.03,35.90,11.60,99.90,383302,77,21042,-76
2019-10-23 06:25:37,61.48,36.83,11.60,99.90,383279,77,21507,-76
2019-10-23 06:26:10,60.48,35.23,11.60,99.90,383309,77,21039,-77
2019-10-23 06:26:44,61.05,35.28,11.60,99.90,383273,77,21050,-77
2019-10-23 06:27:18,64.32,37.10,11.60,99.90,383292,77,21128,-77
2019-10-23 06:27:52,53.38,33.73,11.50,99.90,383299,76,21116,-77
2019-10-23 06:28:26,54.83,34.30,11.60,99.90,383291,77,21096,-76
2019-10-23 06:28:59,58.73,35.83,11.60,99.90,383273,77,21055,-77
2019-10-23 06:29:33,49.95,32.83,11.60,99.90,383305,77,21042,-76
2019-10-23 06:30:09,55.15,34.50,11.60,99.90,383299,77,21120,-77
2019-10-23 06:30:43,57.65,34.73,11.60,99.90,383294,77,21030,-77
2019-10-23 06:31:17,57.75,35.60,11.60,99.90,383304,77,21124,-77
2019-10-23 06:31:51,61.70,36.13,11.70,99.90,383283,77,21470,-76
2019-10-23 06:32:25,63.17,35.98,11.60,99.90,383294,77,21100,-77
2019-10-23 06:36:30,54.38,31.85,11.60,99.90,383254,77,21061,-76
2019-10-23 10:48:19,28.77,20.80,13.10,99.90,380218,77,22042,-77
2019-10-23 15:53:58,58.68,35.58,12.50,99.90,364207,80,21516,-76
2019-10-23 15:54:32,52.98,35.38,12.50,99.90,401501,73,21004,-77
2019-10-23 15:55:07,55.08,34.65,12.50,99.90,401456,73,21433,-77
2019-10-23 15:55:41,51.77,36.10,12.50,99.90,401405,73,21476,-77
2019-10-23 15:56:14,56.23,36.88,12.60,99.90,401460,73,21021,-77
2019-10-23 15:56:48,53.30,34.80,12.50,99.90,401414,73,21494,-77
2019-10-23 15:57:22,52.05,37.45,12.60,99.90,401464,73,21029,-77
2019-10-23 15:57:55,48.70,35.33,12.60,99.90,398872,73,21033,-77
2019-10-23 15:58:29,52.55,37.00,12.60,99.90,398813,74,21029,-77
2019-10-23 15:59:03,50.20,35.90,12.60,99.90,398771,74,21095,-77
2019-10-23 15:59:36,49.65,36.03,12.60,99.90,398778,74,21083,-77
2019-10-23 16:00:13,50.58,36.90,12.60,99.90,398825,74,21095,-77
2019-10-23 16:00:47,54.05,37.28,12.60,99.90,398814,74,20981,-77
2019-10-23 16:01:20,52.23,37.70,12.60,99.90,398833,74,20997,-77
2019-10-23 16:01:54,56.68,38.88,12.60,99.90,398805,74,21103,-77
2019-10-23 16:02:28,53.00,39.25,12.60,99.90,398812,74,20990,-77
2019-10-23 16:03:01,55.90,38.13,12.60,99.90,398791,74,21009,-77
2019-10-23 16:03:35,54.18,39.35,12.60,99.90,398823,74,21075,-77
2019-10-23 16:04:09,56.48,37.90,12.60,99.90,398809,74,21019,-77
2019-10-23 16:04:42,49.77,36.42,12.60,99.90,398904,74,20990,-77
2019-10-23 16:05:16,60.03,41.92,12.60,99.90,398829,74,21094,-77
2019-10-23 16:05:50,59.42,40.60,12.60,99.90,398842,74,21005,-77
2019-10-23 16:06:23,63.87,44.77,12.60,99.90,398830,74,21099,-78
2019-10-23 16:07:16,58.13,41.50,12.50,99.90,398835,74,21029,-77
2019-10-23 16:07:50,58.98,42.15,12.50,99.90,370311,79,21537,-77
2019-10-23 16:08:23,58.28,42.38,12.50,99.90,370268,80,21051,-77
2019-10-23 16:08:57,64.77,44.63,12.50,99.90,370291,79,21502,-77
2019-10-23 16:09:31,68.02,43.87,12.50,99.90,370297,80,21133,-77
2019-10-23 16:10:06,67.00,45.67,12.50,99.90,370313,80,21067,-77
2019-10-23 16:10:41,60.90,43.10,12.50,99.90,370299,80,21106,-76
2019-10-23 16:11:15,60.15,44.63,12.50,99.90,370265,80,21589,-76
2019-10-23 16:11:48,64.70,45.50,12.50,99.90,370317,79,21066,-78
2019-10-23 16:12:22,61.75,44.27,12.50,99.90,370282,80,21051,-78
2019-10-23 16:12:56,60.75,43.85,12.50,99.90,370300,80,21183,-77
2019-10-23 16:13:29,64.40,44.65,12.50,99.90,370274,80,21054,-77
2019-10-23 16:14:03,69.05,46.90,12.50,99.90,370317,80,21116,-77
2019-10-23 16:14:37,61.30,43.55,12.50,99.90,370291,80,21074,-78
2019-10-23 16:15:11,63.95,45.90,12.50,99.90,370267,80,21499,-77
2019-10-23 16:15:45,64.10,44.30,12.50,99.90,370321,80,21050,-78
2019-10-23 16:16:19,59.53,43.98,12.50,99.90,370291,80,21062,-77
2019-10-23 16:16:53,64.00,45.67,12.60,99.90,370274,80,21060,-77
2019-10-23 16:17:26,62.48,45.03,12.60,99.90,370311,80,21511,-77
2019-10-23 16:18:00,65.62,47.08,12.60,99.90,370830,79,21136,-77
2019-10-23 16:18:34,66.47,46.73,12.60,99.90,370279,80,21063,-77
2019-10-23 16:19:08,63.35,46.28,12.60,99.90,370307,80,21133,-77
2019-10-23 16:19:43,62.70,44.27,12.60,99.90,370320,80,21051,-77
2019-10-23 16:20:16,61.65,43.80,12.60,99.90,367209,80,21519,-76
2019-10-23 16:20:50,70.40,49.15,12.70,99.90,370451,79,21144,-77
2019-10-23 16:21:24,71.55,50.00,12.60,99.90,370313,79,21050,-77
2019-10-23 16:21:57,68.15,47.78,12.60,99.90,370287,80,21597,-77
2019-10-23 16:22:31,65.67,48.33,12.60,99.90,370277,80,21062,-77
2019-10-23 16:23:05,68.28,49.03,12.50,99.90,370268,80,21523,-77
2019-10-23 16:23:39,69.65,48.90,12.50,99.90,370330,80,21067,-76
2019-10-23 16:24:13,68.30,50.12,12.50,99.90,370300,80,21051,-77
2019-10-23 16:24:46,70.10,49.27,12.50,99.90,370307,80,21495,-77
2019-10-23 16:25:20,69.70,48.80,12.50,99.90,370304,80,21054,-77
2019-10-23 16:25:54,71.02,49.48,12.50,99.90,370284,80,21514,-77
2019-10-23 16:26:28,69.35,48.17,12.60,99.90,370300,80,21058,-77
2019-10-23 16:27:01,68.85,48.50,12.60,99.90,370293,80,21078,-76
2019-10-23 16:27:35,74.00,50.85,12.50,99.90,370301,80,21035,-77
2019-10-23 16:28:09,68.22,50.23,12.50,99.90,370289,79,21133,-77
2019-10-23 16:28:42,77.35,51.45,12.50,99.90,370278,80,21050,-77
2019-10-23 16:29:16,69.35,49.63,12.50,99.90,370290,80,21133,-78
2019-10-23 16:29:50,72.40,52.08,12.50,99.90,370289,79,21062,-77
2019-10-23 16:30:23,72.22,51.15,12.50,99.90,370322,79,21067,-76
2019-10-23 16:30:57,70.62,51.05,12.50,99.90,370295,80,21116,-77
2019-10-23 16:31:31,71.37,51.13,12.50,99.90,370269,79,21487,-77
2019-10-23 16:32:04,70.85,51.53,12.50,99.90,370320,80,20999,-77
2019-10-23 16:32:38,69.17,50.12,12.60,99.90,370283,79,21531,-77
2019-10-23 16:33:12,71.92,50.70,12.60,99.90,370347,79,21113,-77
2019-10-23 16:33:45,70.15,49.70,12.60,99.90,370283,80,21059,-77
2019-10-23 16:34:19,67.97,48.65,12.60,99.90,370308,80,21112,-76
2019-10-23 16:34:53,80.42,50.03,12.60,99.90,370306,79,21122,-77
2019-10-23 16:35:27,67.82,49.60,12.60,99.90,370285,80,21581,-76
2019-10-23 16:36:00,76.87,50.83,12.60,99.90,370391,79,21042,-77
2019-10-23 16:36:34,74.92,52.85,12.60,99.90,370275,80,21027,-77
2019-10-23 16:37:08,69.58,50.83,12.60,99.90,370310,80,21038,-77
2019-10-23 16:37:42,72.27,51.50,12.60,99.90,370359,79,21072,-77
2019-10-23 16:38:16,77.15,52.88,12.60,99.90,370578,79,21058,-77
2019-10-23 16:38:49,73.22,52.05,12.60,99.90,370325,80,21062,-77
2019-10-23 16:39:23,73.07,50.63,12.60,99.90,370276,80,21062,-76
2019-10-23 16:39:57,77.80,53.23,12.60,99.90,370307,80,21066,-77
2019-10-23 16:40:30,76.90,52.05,12.60,99.90,370313,80,21522,-76
2019-10-23 16:41:04,75.78,53.38,12.60,99.90,370303,80,21148,-77
2019-10-23 16:41:39,77.08,53.50,12.60,99.90,370278,80,21168,-77
2019-10-23 16:42:12,80.80,53.40,12.60,99.90,370394,79,21062,-77
2019-10-23 16:42:46,79.05,54.38,12.60,99.90,370415,79,21051,-77
2019-10-23 16:43:20,82.97,56.55,12.60,99.90,370305,80,21026,-76
2019-10-23 16:43:54,86.20,56.45,12.60,99.90,370380,79,21046,-76
2019-10-23 16:44:27,87.20,57.13,12.50,99.90,370580,79,21066,-77
2019-10-23 16:45:01,83.20,57.17,12.50,99.90,370291,79,21124,-76
2019-10-23 16:45:35,86.00,55.63,12.50,99.90,370266,79,21604,-77
2019-10-23 16:46:09,82.40,56.95,12.50,99.90,370290,80,21031,-76
2019-10-23 16:46:43,82.53,57.50,12.40,99.90,370315,79,21101,-77
2019-10-23 16:47:16,86.40,57.70,12.40,99.90,370355,79,21124,-77
2019-10-23 16:47:50,88.30,58.87,12.40,99.90,370270,80,21148,-76
2019-10-23 16:48:24,88.92,58.60,12.40,99.90,370295,80,21556,-77
2019-10-23 16:48:57,94.35,60.08,12.40,99.90,370305,80,21572,-77
2019-10-23 16:49:31,89.03,59.25,12.50,99.90,370302,80,21455,-77
2019-10-23 16:50:07,90.22,59.50,12.50,99.90,370406,79,21059,-77
2019-10-23 16:50:40,93.82,61.63,12.50,99.90,370299,79,21036,-76
2019-10-23 16:51:14,92.65,61.48,12.40,99.90,370294,80,21031,-77
2019-10-23 16:51:48,92.08,62.08,12.40,99.90,370307,80,21035,-77
2019-10-23 16:52:21,97.82,64.55,12.40,99.90,370311,80,21035,-77
2019-10-23 16:52:55,98.92,64.80,12.40,99.90,370304,80,21043,-77
2019-10-23 16:53:29,102.42,65.20,12.40,99.90,370541,79,21043,-77
2019-10-23 16:54:02,91.85,61.13,12.40,99.90,370316,80,21055,-77
2019-10-23 16:54:36,97.65,65.22,12.40,99.90,370325,79,21104,-76
2019-10-23 16:55:11,98.60,65.60,12.30,99.90,370284,80,21047,-76
2019-10-23 16:55:44,97.27,63.45,12.30,99.90,370314,80,21035,-76
2019-10-23 16:56:18,88.72,61.18,12.30,99.90,370317,79,21066,-76
2019-10-23 16:56:52,94.00,63.85,12.30,99.90,370294,80,21148,-76
2019-10-23 16:57:26,96.65,63.92,12.30,99.90,370284,80,21133,-77
2019-10-23 16:57:59,93.10,63.02,12.30,99.90,370292,80,21066,-77
2019-10-23 16:58:33,93.87,63.83,12.40,99.90,370296,79,21184,-77
2019-10-23 16:59:07,94.47,65.05,12.40,99.90,370292,80,21133,-77
2019-10-23 16:59:40,100.33,63.58,12.40,99.90,370322,80,21116,-77
2019-10-23 17:00:18,91.35,62.05,12.40,99.90,370309,80,21047,-77
2019-10-23 17:00:51,99.72,66.30,12.50,99.90,370336,80,21514,-77
2019-10-23 17:01:25,106.75,69.22,12.40,99.90,370317,80,21577,-76
2019-10-23 17:01:59,98.67,64.95,12.40,99.90,370329,80,21089,-77
2019-10-23 17:02:32,96.55,66.55,12.40,99.90,370309,80,21051,-77
2019-10-23 17:03:06,97.92,65.92,12.40,99.90,370330,80,21038,-77
2019-10-23 17:03:40,105.12,66.65,12.40,99.90,370316,80,21063,-77
2019-10-23 17:04:14,101.72,67.95,12.40,99.90,370318,80,21096,-76
2019-10-23 17:04:47,103.22,67.17,12.40,99.90,370298,80,21037,-77
2019-10-23 17:05:21,103.35,69.53,12.40,99.90,370485,79,21128,-77
2019-10-23 17:05:55,99.52,68.05,12.40,99.90,370282,80,21593,-76
2019-10-23 17:06:28,102.05,66.85,12.40,99.90,370323,80,21561,-76
2019-10-23 17:07:02,96.17,66.07,12.40,99.90,370313,79,21506,-77
2019-10-23 17:07:36,105.70,69.32,12.40,99.90,370574,79,21075,-76
2019-10-23 17:08:10,98.27,67.80,12.40,99.90,370270,80,21523,-77
2019-10-23 17:08:44,109.10,69.95,12.40,99.90,370344,79,21124,-76
2019-10-23 17:09:17,109.95,68.35,12.40,99.90,370428,79,21620,-76
2019-10-23 17:09:51,99.85,68.37,12.40,99.90,370285,80,21124,-76
2019-10-23 17:10:25,106.20,68.42,12.40,99.90,370298,80,21038,-77
2019-10-23 17:10:58,105.85,69.27,12.40,99.90,370284,80,21039,-77
2019-10-23 17:11:32,109.52,70.92,12.30,99.90,370303,80,21148,-77
2019-10-23 17:12:06,101.33,69.50,12.40,99.90,370573,79,21050,-76
2019-10-23 17:12:40,105.32,68.15,12.40,99.90,370298,80,21522,-77
2019-10-23 17:13:13,104.63,67.97,12.40,99.90,370309,80,21125,-77
2019-10-23 17:13:47,101.15,68.78,12.40,99.90,370270,80,21601,-77
2019-10-23 17:14:21,105.00,69.10,12.40,99.90,370308,80,21137,-77
2019-10-23 17:14:55,104.27,70.08,12.40,99.90,370727,79,21058,-77
2019-10-23 17:15:28,101.72,69.85,12.50,99.90,370268,80,21133,-77
2019-10-23 17:16:02,101.82,68.78,12.40,99.90,370294,80,21479,-77
2019-10-23 17:16:36,106.83,69.37,12.50,99.90,370316,80,21137,-77
2019-10-23 17:17:10,109.17,72.12,12.50,99.90,370294,79,21047,-77
2019-10-23 17:17:45,110.45,70.87,12.40,99.90,370282,80,21066,-77
2019-10-23 17:18:19,110.40,70.83,12.40,99.90,370465,79,21125,-77
2019-10-23 17:18:52,110.50,71.05,12.40,99.90,370307,80,21085,-78
2019-10-23 17:19:26,105.75,71.00,12.50,99.90,370328,80,21479,-77
2019-10-23 17:20:00,106.90,69.40,12.40,99.90,370274,80,21133,-77
2019-10-23 17:20:34,107.70,71.15,12.40,99.90,370305,80,21483,-78
2019-10-23 17:21:07,105.83,69.72,12.40,99.90,370282,79,21133,-77
2019-10-23 17:21:41,103.22,70.52,12.40,99.90,370291,80,21129,-77
2019-10-23 17:22:15,99.70,69.62,12.50,99.90,370293,80,21042,-77
2019-10-23 17:22:48,106.03,69.67,12.50,99.90,370310,80,21054,-77
2019-10-23 17:23:22,102.95,68.50,12.50,99.90,370268,80,21511,-77
2019-10-23 17:23:56,108.67,71.45,12.50,99.90,370634,79,21055,-77
2019-10-23 17:24:30,98.10,69.55,12.50,99.90,370323,80,21039,-77
2019-10-23 17:25:05,103.45,69.35,12.50,99.90,370270,80,21059,-77
2019-10-23 17:25:39,111.85,69.45,12.50,99.90,370319,80,21660,-77
2019-10-23 17:26:12,105.65,69.53,12.50,99.90,370309,80,21463,-77
2019-10-23 17:26:46,97.78,66.82,12.50,99.90,370602,79,21590,-77
2019-10-23 17:27:20,106.85,70.03,12.60,99.90,370279,80,21124,-77
2019-10-23 17:27:53,107.17,70.05,12.60,99.90,370230,80,21098,-77
2019-10-23 17:28:27,107.55,71.53,12.60,99.90,370333,80,21030,-77
2019-10-23 17:29:01,105.05,70.00,12.60,99.90,370267,79,21128,-77
2019-10-23 17:29:34,98.78,69.17,12.50,99.90,370339,79,21124,-77
2019-10-23 17:30:11,114.08,77.22,12.50,99.90,370277,79,21059,-77
2019-10-23 17:30:45,114.30,73.07,12.50,99.90,370345,80,21030,-77
2019-10-23 17:31:18,109.22,73.45,12.50,99.90,370303,80,21059,-77
2019-10-23 17:31:52,107.32,73.15,12.50,99.90,370332,79,21059,-77
2019-10-23 17:32:26,115.82,76.17,12.50,99.90,370363,79,21035,-77
2019-10-23 17:32:59,126.20,80.77,12.50,99.90,370227,80,21043,-77
2019-10-23 17:33:33,127.50,82.25,12.50,99.90,370316,79,21047,-77
2019-10-23 17:34:07,112.37,77.80,12.40,99.90,370288,79,21113,-76
2019-10-23 17:34:40,111.90,75.87,12.40,99.90,370310,80,21133,-77
2019-10-23 17:35:15,111.00,73.85,12.40,99.90,370289,80,21483,-77
2019-10-23 17:35:49,105.72,73.30,12.40,99.90,370831,79,21553,-77
2019-10-23 17:36:23,105.75,71.55,12.40,99.90,370272,80,21029,-77
2019-10-23 17:36:57,112.47,72.53,12.40,99.90,370333,80,21030,-77
2019-10-23 17:37:31,104.03,68.75,12.40,99.90,370280,80,21157,-77
2019-10-23 17:38:05,103.25,69.87,12.30,99.90,370297,80,21043,-77
2019-10-23 17:38:39,109.10,70.70,12.30,99.90,370250,80,21533,-77
2019-10-23 17:39:13,105.50,70.60,12.40,99.90,370340,80,21047,-77
2019-10-23 17:39:46,112.00,73.20,12.40,99.90,370486,79,21129,-77
2019-10-23 17:40:20,106.83,73.52,12.30,99.90,370312,80,21042,-77
2019-10-23 17:40:54,108.78,73.12,12.40,99.90,370288,80,21471,-77
2019-10-23 17:41:27,115.22,72.10,12.30,99.90,370471,79,21039,-77
2019-10-23 17:42:01,106.72,71.57,12.40,99.90,370304,80,21055,-77
2019-10-23 17:42:35,104.85,69.25,12.30,99.90,370262,80,21049,-77
2019-10-23 17:43:09,110.25,71.15,12.30,99.90,370307,80,21047,-77
2019-10-23 17:43:43,103.60,71.45,12.30,99.90,370289,80,21042,-77
2019-10-23 17:44:17,109.40,68.05,12.30,99.90,370293,80,21589,-77
2019-10-23 17:44:50,109.75,71.40,12.30,99.90,370310,80,21058,-77
2019-10-23 17:45:24,106.52,69.85,12.20,99.90,370283,80,21062,-77
2019-10-23 17:45:58,108.05,71.30,12.20,99.90,370299,80,21108,-77
2019-10-23 17:46:31,110.10,69.90,12.20,99.90,370292,80,21043,-77
2019-10-23 17:47:05,107.83,69.80,12.20,99.90,370305,80,21043,-77
2019-10-23 17:47:39,109.03,70.47,12.20,99.90,370341,79,21487,-77
2019-10-23 17:48:13,107.25,70.32,12.20,99.90,370319,80,21479,-77
2019-10-23 17:48:47,100.38,68.40,12.20,99.90,370330,80,21039,-78
2019-10-23 17:49:20,106.78,69.82,12.20,99.90,370333,79,21483,-77
2019-10-23 17:49:54,109.27,71.72,12.20,99.90,370330,79,21573,-77
2019-10-23 17:50:28,106.60,68.37,12.20,99.90,370327,80,21577,-77
2019-10-23 17:51:01,111.50,70.03,12.20,99.90,370270,79,21479,-77
2019-10-23 17:51:35,100.87,67.62,12.20,99.90,370306,80,21144,-77
2019-10-23 17:52:09,103.05,68.20,12.20,99.90,370286,80,21507,-77
2019-10-23 17:52:43,102.20,66.55,12.20,99.90,370308,79,21133,-77
2019-10-23 17:53:16,105.85,69.10,12.20,99.90,370300,80,21148,-77
2019-10-23 17:53:50,101.07,65.95,12.20,99.90,370264,80,21538,-77
2019-10-23 17:54:24,102.87,67.17,12.20,99.90,370357,79,21154,-77
2019-10-23 17:54:57,114.22,70.67,12.20,99.90,370283,80,21140,-77
2019-10-23 17:55:31,94.90,62.83,12.20,99.90,370286,80,21144,-77
2019-10-23 17:56:09,94.77,64.95,12.20,99.90,370330,79,21120,-77
2019-10-23 17:56:40,103.40,65.05,12.20,99.90,368711,79,21168,-77
2019-10-23 17:57:14,99.45,65.67,12.20,99.90,370282,80,21062,-77
2019-10-23 17:57:48,104.97,66.45,12.20,99.90,370290,79,21046,-77
2019-10-23 17:58:21,98.62,64.90,12.20,99.90,370274,80,21589,-77
2019-10-23 17:58:55,109.00,69.82,12.20,99.90,370272,79,21139,-77
2019-10-23 17:59:29,101.60,67.37,12.20,99.90,370285,79,21051,-77
2019-10-23 18:00:03,105.70,69.50,12.20,99.90,370277,80,21168,-77
2019-10-23 18:00:37,110.68,69.72,12.20,99.90,370293,80,21128,-77
2019-10-23 18:01:11,115.90,71.15,12.10,99.90,370272,80,21070,-77
2019-10-23 18:01:44,105.30,68.15,12.10,99.90,370288,80,21584,-77
2019-10-23 18:02:18,102.85,67.87,12.10,99.90,370297,80,21042,-77
2019-10-23 18:02:52,103.32,68.42,12.10,99.90,370278,79,21608,-77
2019-10-23 18:03:26,105.10,69.77,12.10,99.90,370938,79,21129,-77
2019-10-23 18:04:00,105.70,67.37,12.10,99.90,370297,80,21471,-78
2019-10-23 18:04:34,109.00,69.47,12.10,99.90,370311,80,21062,-78
2019-10-23 18:05:08,108.32,68.85,12.10,99.90,370254,80,21062,-78
2019-10-23 18:05:42,100.85,66.50,12.10,99.90,370469,79,21042,-78
2019-10-23 18:06:16,110.45,69.58,12.00,99.90,370277,80,21054,-78
2019-10-23 18:06:50,103.80,69.60,12.10,99.90,370336,80,21108,-78
2019-10-23 18:07:24,107.55,69.30,12.10,99.90,370220,80,21055,-77
2019-10-23 18:07:58,113.42,72.08,12.10,99.90,370291,80,21106,-78
2019-10-23 18:08:31,111.57,70.95,12.10,99.90,370257,80,21519,-78
2019-10-23 18:09:07,112.20,71.95,12.10,99.90,370285,80,21472,-78
2019-10-23 18:09:41,112.35,71.55,12.10,99.90,370334,79,21125,-78
2019-10-23 18:10:14,116.05,72.53,12.10,99.90,370352,79,21051,-78
2019-10-23 18:10:48,112.50,70.35,12.10,99.90,370280,80,21170,-78
2019-10-23 18:11:22,104.63,68.28,12.10,99.90,370324,80,21062,-78
2019-10-23 18:11:55,106.45,68.05,12.00,99.90,370308,80,21066,-78
2019-10-23 18:12:29,116.60,73.00,12.00,99.90,370314,80,21132,-78
2019-10-23 18:13:03,113.55,73.10,12.00,99.90,370310,80,21128,-78
2019-10-23 18:13:36,112.47,71.17,12.00,99.90,370344,79,21243,-78
2019-10-23 18:14:10,109.45,70.62,12.00,99.90,370264,80,21487,-78
2019-10-23 18:14:44,108.55,71.47,12.00,99.90,370289,80,21133,-77
2019-10-23 18:15:18,109.97,71.30,12.00,99.90,370241,80,21062,-78
2019-10-23 18:15:52,119.57,74.17,11.90,99.90,370308,80,21062,-78
2019-10-23 18:16:26,118.53,76.30,12.00,99.90,370279,80,21003,-78
2019-10-23 18:16:59,114.03,76.53,12.00,99.90,370317,80,21026,-78
2019-10-23 18:17:33,112.20,71.97,11.90,99.90,371334,79,21058,-78
2019-10-23 18:18:07,107.27,71.17,12.00,99.90,370262,80,21125,-77
2019-10-23 18:18:40,114.30,76.72,12.00,99.90,370317,80,21047,-78
2019-10-23 18:19:14,125.67,79.62,12.00,99.90,370249,80,21058,-78
2019-10-23 18:19:48,122.15,77.67,12.00,99.90,370368,80,21046,-78
2019-10-23 18:20:22,114.22,75.50,12.00,99.90,370297,80,21573,-78
2019-10-23 18:20:56,121.50,78.00,12.00,99.90,370311,80,21043,-78
2019-10-23 18:21:30,112.72,74.67,12.00,99.90,370279,80,21058,-78
2019-10-23 18:22:03,118.35,75.10,12.00,99.90,370311,79,21046,-78
2019-10-23 18:22:37,121.10,79.03,12.00,99.90,370288,80,21062,-78
2019-10-23 18:23:11,113.10,74.75,12.00,99.90,370313,79,21128,-77
2019-10-23 18:23:45,120.28,77.50,11.90,99.90,370272,80,21042,-77
2019-10-23 18:24:18,117.55,76.00,11.90,99.90,370325,79,21059,-78
2019-10-23 18:24:52,114.47,77.27,12.00,99.90,370300,80,21499,-77
2019-10-23 18:25:26,116.93,76.85,12.00,99.90,370316,80,21031,-78
2019-10-23 18:26:00,121.75,76.22,12.00,99.90,370275,80,21581,-78
2019-10-23 18:26:34,118.05,76.60,12.00,99.90,370317,79,21030,-78
2019-10-23 18:27:07,117.53,75.05,12.00,99.90,370270,79,21499,-77
2019-10-23 18:27:41,120.47,76.30,11.90,99.90,370326,80,21120,-77
2019-10-23 18:28:15,120.13,76.65,11.90,99.90,370303,80,21170,-78
2019-10-23 18:28:48,126.15,76.82,11.90,99.90,370285,80,21047,-78
2019-10-23 18:29:22,125.18,77.70,11.90,99.90,370356,79,21038,-78
2019-10-23 18:29:56,122.72,79.00,11.90,99.90,370320,80,21039,-77
2019-10-23 18:30:29,122.65,76.90,11.90,99.90,370313,80,21593,-78
2019-10-23 18:31:03,117.72,78.52,11.90,99.90,370294,80,21015,-77
2019-10-23 18:31:37,140.52,87.57,11.90,99.90,370285,80,21042,-78
2019-10-23 18:32:10,141.75,87.12,11.80,99.90,370325,80,21039,-78
2019-10-23 18:32:44,120.33,81.78,11.80,99.90,370280,80,21133,-78
2019-10-23 18:33:18,125.35,80.32,11.80,99.90,370332,79,21022,-77
2019-10-23 18:33:51,136.20,86.50,11.90,99.90,370288,80,21043,-77
2019-10-23 18:34:25,125.95,84.67,11.80,99.90,370299,80,21091,-78
2019-10-23 18:34:59,127.30,83.52,11.80,99.90,370274,80,21515,-78
2019-10-23 18:35:33,147.70,90.32,11.80,99.90,370339,79,21120,-78
2019-10-23 18:36:07,136.77,85.45,11.80,99.90,370246,80,21494,-78
2019-10-23 18:36:41,135.85,85.42,11.80,99.90,370304,79,21051,-77
2019-10-23 18:37:15,134.45,85.67,11.80,99.90,370267,80,21121,-78
2019-10-23 18:37:48,133.67,82.37,11.80,99.90,370290,79,21039,-77
2019-10-23 18:38:22,134.78,85.50,11.80,99.90,370312,80,21058,-78
2019-10-23 18:38:56,135.43,84.22,11.80,99.90,370253,80,21052,-78
2019-10-23 18:39:29,129.93,83.85,11.80,99.90,370814,79,21050,-78
2019-10-23 18:40:08,124.92,82.47,11.80,99.90,370271,80,21022,-78
2019-10-23 18:40:42,128.95,82.75,11.70,99.90,370302,80,21416,-78
2019-10-23 18:41:16,115.95,80.07,11.80,99.90,370254,80,21503,-78
2019-10-23 18:41:50,122.98,83.03,11.70,99.90,370482,79,21043,-78
2019-10-23 18:42:23,125.87,81.02,11.70,99.90,370307,80,21062,-78
2019-10-23 18:42:58,117.35,79.65,11.80,99.90,370261,80,21038,-77
2019-10-23 18:43:32,126.07,82.62,11.80,99.90,370521,79,21140,-77
2019-10-23 18:44:05,130.30,85.05,11.80,99.90,370294,80,21133,-78
2019-10-23 18:44:39,126.38,82.90,11.80,99.90,370297,80,21116,-78
2019-10-23 18:45:14,124.65,81.28,11.70,99.90,370287,79,21054,-77
2019-10-23 18:45:47,122.35,83.07,11.70,99.90,370295,80,21063,-77
2019-10-23 18:46:21,125.72,82.02,11.70,99.90,370304,80,21101,-77
2019-10-23 18:46:55,134.27,82.35,11.70,99.90,370274,80,21581,-77
2019-10-23 18:47:29,121.17,79.65,11.70,99.90,370303,79,21052,-77
2019-10-23 18:48:03,158.15,96.67,11.70,99.90,370598,79,21026,-78
2019-10-23 18:48:36,175.20,105.35,11.70,99.90,370305,80,21038,-78
2019-10-23 18:49:10,142.22,92.20,11.70,99.90,370309,80,21137,-77
2019-10-23 18:49:44,166.88,103.25,11.70,99.90,370322,80,21565,-77
2019-10-23 18:50:19,158.00,99.03,11.70,99.90,370295,80,21511,-78
2019-10-23 18:50:52,157.82,97.85,11.70,99.90,370322,79,21487,-78
2019-10-23 18:51:26,148.17,90.65,11.70,99.90,370269,80,21046,-78
2019-10-23 18:52:00,150.15,91.37,11.60,99.90,370432,79,21120,-78
2019-10-23 18:52:33,152.68,91.53,11.60,99.90,370293,80,21067,-78
2019-10-23 18:53:07,149.32,90.95,11.60,99.90,370326,80,21059,-78
2019-10-23 18:53:41,150.85,93.12,11.60,99.90,370301,80,21513,-77
2019-10-23 18:54:14,157.62,95.85,11.60,99.90,370301,80,21047,-77
2019-10-23 18:54:48,148.68,92.15,11.50,99.90,370283,79,21026,-78
2019-10-23 18:55:22,153.78,94.87,11.60,99.90,370299,80,21140,-78
2019-10-23 18:55:55,164.82,97.65,11.50,99.90,370273,80,21066,-77
2019-10-23 18:56:29,163.35,94.95,11.50,99.90,370313,79,21027,-77
2019-10-23 18:57:03,151.50,92.90,11.50,99.90,370344,79,21159,-77
2019-10-23 18:57:36,146.05,90.65,11.50,99.90,370296,80,21045,-77
2019-10-23 18:58:10,137.65,89.30,11.50,99.90,370389,79,21542,-78
2019-10-23 18:58:44,149.50,90.90,11.50,99.90,370308,80,21015,-77
2019-10-23 18:59:18,156.93,97.60,11.50,99.90,370251,80,21499,-77
2019-10-23 18:59:52,160.15,98.00,11.50,99.90,370325,80,21038,-78
2019-10-23 19:00:26,171.18,100.25,11.40,99.90,370286,80,21506,-78
2019-10-23 19:00:59,166.47,98.25,11.40,99.90,370339,80,21049,-78
2019-10-23 19:01:34,159.65,96.97,11.50,99.90,370295,80,21526,-77
2019-10-23 19:02:08,144.72,91.08,11.50,99.90,370377,79,21132,-78
2019-10-23 19:02:42,158.95,95.47,11.50,99.90,370295,80,21152,-78
2019-10-23 19:03:16,149.20,91.90,11.50,99.90,370293,80,21043,-77
2019-10-23 19:03:50,150.20,91.05,11.50,99.90,370282,80,21149,-78
2019-10-23 19:04:23,143.50,91.22,11.40,99.90,370308,80,21042,-78
2019-10-23 19:04:57,149.77,93.22,11.50,99.90,370287,80,21046,-78
2019-10-23 19:05:32,168.57,103.02,11.50,99.90,370060,80,21411,-78
2019-10-23 19:06:05,151.68,94.90,11.50,99.90,370520,79,21082,-78
2019-10-23 19:06:39,153.20,99.50,11.40,99.90,370308,80,21047,-78
2019-10-23 19:07:13,153.00,95.10,11.40,99.90,370244,80,21125,-77
2019-10-23 19:07:46,159.87,97.22,11.40,99.90,370312,80,21113,-78
2019-10-23 19:08:20,156.15,97.35,11.40,99.90,370317,79,21059,-78
2019-10-23 19:08:54,152.27,95.83,11.40,99.90,370659,79,21479,-78
2019-10-23 19:09:28,157.15,96.00,11.40,99.90,370495,79,21519,-78
2019-10-23 19:10:02,148.20,96.05,11.40,99.90,370271,80,21121,-78
2019-10-23 19:10:36,151.18,93.33,11.40,99.90,370303,79,21116,-78
2019-10-23 19:11:09,149.53,94.40,11.40,99.90,370302,80,21467,-78
2019-10-23 19:11:43,150.97,94.83,11.40,99.90,370299,80,21125,-78
2019-10-23 19:12:17,139.32,91.45,11.40,99.90,370283,80,21515,-78
2019-10-23 19:12:50,142.62,89.72,11.40,99.90,370280,80,21132,-78
2019-10-23 19:13:24,151.30,93.03,11.40,99.90,370993,78,21507,-78
2019-10-23 19:13:58,151.95,96.60,11.40,99.90,370244,80,21050,-78
2019-10-23 19:14:31,144.75,93.00,11.40,99.90,370323,80,21124,-78
2019-10-23 19:15:11,156.05,95.95,11.40,99.90,370295,80,21125,-78
2019-10-23 19:15:44,113.80,70.95,11.40,99.90,370576,79,21047,-78
2019-10-23 19:16:18,142.32,91.65,11.40,99.90,370266,80,21039,-78
2019-10-23 19:16:52,162.70,99.20,11.40,99.90,370276,80,21165,-78
2019-10-23 19:17:26,147.25,91.55,11.40,99.90,370237,80,21487,-78
2019-10-23 19:17:59,152.27,96.95,11.40,99.90,370261,80,21133,-78
2019-10-23 19:18:34,152.10,96.08,11.40,99.90,370426,79,21039,-78
2019-10-23 19:19:08,156.10,95.05,11.40,99.90,370260,80,21047,-77
2019-10-23 19:19:41,156.30,96.57,11.40,99.90,370322,79,21140,-78
2019-10-23 19:20:18,144.57,92.97,11.40,99.90,370295,80,21054,-78
2019-10-23 19:20:52,148.75,92.88,11.40,99.90,370303,79,21121,-78
2019-10-23 19:21:25,157.62,96.08,11.40,99.90,370280,80,21010,-78
2019-10-23 19:21:59,156.00,96.30,11.40,99.90,370284,79,21059,-78
2019-10-23 19:22:33,154.03,94.15,11.40,99.90,370266,80,21039,-78
2019-10-23 19:23:06,146.77,92.42,11.30,99.90,370275,80,21125,-78
2019-10-23 19:23:40,146.62,90.72,11.30,99.90,370275,80,21128,-78
2019-10-23 19:24:14,149.87,94.10,11.30,99.90,370309,80,21125,-78
2019-10-23 19:24:47,155.32,93.30,11.30,99.90,370623,79,21027,-78
2019-10-23 19:25:21,151.65,94.35,11.30,99.90,370337,80,21071,-77
2019-10-23 19:25:55,144.32,91.28,11.30,99.90,370422,79,21078,-78
2019-10-23 19:26:28,140.43,89.77,11.30,99.90,370257,80,21034,-78
2019-10-23 19:27:02,138.80,87.47,11.30,99.90,371544,79,21120,-78
2019-10-23 19:27:36,142.80,89.92,11.30,99.90,370257,80,21125,-78
2019-10-23 19:28:10,135.68,88.97,11.30,99.90,370801,79,21058,-77
2019-10-23 19:28:44,142.07,90.67,11.30,99.90,370314,80,21055,-77
2019-10-23 19:29:17,132.15,86.30,11.30,99.90,370265,80,21128,-78
2019-10-23 19:29:51,135.70,86.45,11.30,99.90,370350,79,21113,-78
2019-10-23 19:30:25,137.32,86.65,11.30,99.90,370315,79,21045,-77
2019-10-23 19:30:59,135.57,84.80,11.30,99.90,370300,80,21145,-77
2019-10-23 19:31:33,139.55,87.25,11.40,99.90,370278,80,21044,-78
2019-10-23 19:32:07,130.57,84.85,11.30,99.90,370298,80,21059,-77
2019-10-23 19:32:40,135.88,86.28,11.30,99.90,370291,80,21117,-77
2019-10-23 19:33:14,126.67,83.75,11.30,99.90,370279,80,21577,-77
2019-10-23 19:33:48,137.30,86.17,11.40,99.90,370351,80,21128,-78
2019-10-23 19:34:22,145.15,87.55,11.30,99.90,370288,80,21510,-78
2019-10-23 19:34:55,135.30,85.75,11.30,99.90,370297,79,21097,-77
2019-10-23 19:35:29,146.28,85.65,11.30,99.90,370275,80,21055,-77
2019-10-23 19:36:03,136.35,85.00,11.30,99.90,370287,80,21043,-78
2019-10-23 19:36:36,144.20,86.70,11.30,99.90,370287,79,21531,-78
2019-10-23 19:37:10,137.40,85.12,11.30,99.90,370372,79,21054,-77
2019-10-23 19:37:44,134.50,85.42,11.30,99.90,370964,79,21561,-77
2019-10-23 19:38:17,156.90,88.27,11.30,99.90,370232,80,21120,-78
2019-10-23 19:38:51,138.57,84.77,11.20,99.90,370273,80,21125,-77
2019-10-23 19:39:25,149.95,88.52,11.20,99.90,370234,80,21058,-77
2019-10-23 19:39:58,146.77,86.53,11.20,99.90,370307,80,21133,-77
2019-10-23 19:40:32,154.35,90.10,11.20,99.90,370290,80,21059,-77
2019-10-23 19:41:06,158.40,90.92,11.20,99.90,370266,80,21495,-77
2019-10-23 19:41:39,154.87,90.05,11.10,99.90,370294,79,21035,-77
2019-10-23 19:42:13,158.00,89.55,11.10,99.90,370482,79,21031,-77
2019-10-23 19:42:47,156.75,89.22,11.10,99.90,370310,79,21129,-77
2019-10-23 19:43:21,142.62,89.07,11.10,99.90,370251,80,21140,-77
2019-10-23 19:43:55,142.18,86.87,11.10,99.90,370315,80,21039,-78
2019-10-23 19:44:29,143.02,89.42,11.10,99.90,370305,80,21504,-78
2019-10-23 19:45:02,143.68,86.95,11.10,99.90,370265,80,21483,-77
2019-10-23 19:45:36,149.02,86.22,11.10,99.90,370253,80,21577,-78
2019-10-23 19:46:10,137.40,83.58,11.10,99.90,370296,79,21043,-78
2019-10-23 19:46:43,127.72,81.75,11.10,99.90,370285,80,21117,-77
2019-10-23 19:47:17,134.52,81.75,11.10,99.90,370596,79,21055,-77
2019-10-23 19:47:51,133.10,82.78,11.10,99.90,370285,80,21129,-77
2019-10-23 19:48:24,130.97,83.20,11.10,99.90,370256,80,21054,-77
2019-10-23 19:48:58,127.12,81.15,11.10,99.90,370284,80,21042,-77
2019-10-23 19:49:32,136.82,83.15,11.10,99.90,370276,80,21109,-77
2019-10-23 19:50:07,134.07,80.47,11.10,99.90,370299,79,21059,-77
2019-10-23 19:50:41,131.95,82.15,11.10,99.90,370272,80,21125,-77
2019-10-23 19:51:15,130.22,81.82,11.10,99.90,370280,80,21113,-77
2019-10-23 19:51:48,133.50,82.90,11.10,99.90,370301,80,21042,-77
2019-10-23 19:52:22,130.18,82.72,11.10,99.90,370306,80,21019,-77
2019-10-23 19:52:56,135.45,84.28,11.10,99.90,370287,79,21031,-77
2019-10-23 19:53:29,140.47,84.55,11.00,99.90,370279,80,21463,-77
2019-10-23 19:54:03,135.28,83.90,11.00,99.90,370317,80,21067,-77
2019-10-23 19:54:37,133.95,81.97,11.00,99.90,370309,80,21109,-77
2019-10-23 19:55:11,130.03,82.47,11.00,99.90,370255,80,21113,-77
2019-10-23 19:55:45,140.10,83.25,11.00,99.90,370316,80,21192,-77
2019-10-23 19:56:19,138.62,83.90,11.00,99.90,370411,79,21046,-77
2019-10-23 19:56:52,129.87,80.03,11.10,99.90,370308,80,21034,-77
2019-10-23 19:57:26,136.30,82.82,11.00,99.90,370396,79,21063,-77
2019-10-23 19:58:00,138.20,82.60,11.10,99.90,370303,79,21109,-77
2019-10-23 19:58:33,134.65,82.15,11.00,99.90,370264,80,21129,-77
2019-10-23 19:59:07,145.55,85.30,11.00,99.90,370288,79,21039,-77
2019-10-23 19:59:41,138.97,84.42,11.00,99.90,370274,80,21063,-77
2019-10-23 20:00:16,126.72,79.87,11.00,99.90,370306,80,21120,-77
2019-10-23 20:00:50,127.95,81.00,11.00,99.90,370272,80,21153,-77
2019-10-23 20:01:24,141.35,83.55,11.00,99.90,370266,80,21105,-77
2019-10-23 20:01:58,135.18,80.47,11.00,99.90,370279,80,21038,-77
2019-10-23 20:02:32,151.90,84.32,11.00,99.90,370277,80,21141,-77
2019-10-23 20:03:06,143.20,84.80,10.90,99.90,370556,79,21047,-78
2019-10-23 20:03:39,141.97,85.22,11.00,99.90,370253,80,21132,-77
2019-10-23 20:04:13,137.45,82.50,10.90,99.90,370290,80,21022,-77
2019-10-23 20:04:47,139.77,81.57,10.90,99.90,370986,79,21125,-77
2019-10-23 20:05:21,131.45,80.83,10.90,99.90,370246,80,21121,-78
2019-10-23 20:05:54,122.82,79.92,10.90,99.90,370267,80,21523,-77
2019-10-23 20:06:28,142.82,81.57,10.90,99.90,370396,79,21121,-77
2019-10-23 20:07:02,134.15,84.52,10.90,99.90,370288,80,21132,-78
2019-10-23 20:07:36,136.70,83.20,10.90,99.90,370228,80,21144,-78
2019-10-23 20:08:10,129.82,80.42,10.90,99.90,370296,80,21549,-77
2019-10-23 20:08:43,127.05,81.42,10.90,99.90,370257,80,21022,-77
2019-10-23 20:09:17,140.05,81.37,10.80,99.90,370364,79,21022,-77
2019-10-23 20:09:51,131.78,81.02,10.90,99.90,370312,80,21023,-77
2019-10-23 20:10:24,123.75,77.42,10.80,99.90,370345,79,21598,-77
2019-10-23 20:10:58,124.92,77.03,10.80,99.90,370278,80,21515,-77
2019-10-23 20:11:32,121.13,76.57,10.80,99.90,370298,80,21031,-77
2019-10-23 20:12:05,115.05,74.05,10.80,99.90,370186,80,21120,-77
2019-10-23 20:12:39,117.72,74.20,10.90,99.90,370289,80,21043,-77
2019-10-23 20:13:13,113.10,73.75,10.80,99.90,370283,80,21136,-77
2019-10-23 20:13:46,110.92,72.45,10.80,99.90,370275,79,21455,-77
2019-10-23 20:14:20,116.12,74.65,10.80,99.90,370381,80,21066,-77
2019-10-23 20:14:54,121.05,74.85,10.90,99.90,370294,80,21476,-77
2019-10-23 20:15:27,117.37,75.85,10.80,99.90,370282,80,21055,-78
2019-10-23 20:16:01,123.60,76.80,10.80,99.90,370285,80,21026,-77
2019-10-23 20:16:35,120.00,75.55,10.80,99.90,370486,79,21058,-77
2019-10-23 20:17:09,114.25,73.45,10.80,99.90,370265,80,21534,-77
2019-10-23 20:17:43,121.28,75.80,10.80,99.90,370265,80,21062,-77
2019-10-23 20:18:17,120.20,78.35,10.80,99.90,370302,80,21023,-77
2019-10-23 20:18:50,113.35,76.22,10.80,99.90,370304,80,21058,-77
2019-10-23 20:19:24,126.30,79.42,10.80,99.90,370487,79,21467,-77
2019-10-23 20:19:58,117.05,76.77,10.80,99.90,370277,80,21027,-76
2019-10-23 20:20:31,127.45,78.00,10.80,99.90,370275,80,21140,-77
2019-10-23 20:21:05,125.53,78.85,10.80,99.90,370273,80,21071,-77
2019-10-23 20:21:39,130.75,80.80,10.80,99.90,370274,79,21047,-77
2019-10-23 20:22:12,132.50,82.62,10.80,99.90,370280,80,21117,-77
2019-10-23 20:22:46,142.07,83.37,10.80,99.90,370281,80,21117,-77
2019-10-23 20:23:20,150.12,85.90,10.70,99.90,370261,80,21062,-77
2019-10-23 20:23:53,153.57,87.40,10.70,99.90,370285,80,21467,-77
2019-10-23 20:24:27,145.55,85.90,10.70,99.90,370281,80,21585,-77
2019-10-23 20:25:01,151.97,85.30,10.60,99.90,370485,79,21503,-77
2019-10-23 20:25:34,135.18,82.95,10.60,99.90,370259,80,21121,-77
2019-10-23 20:26:08,137.95,82.90,10.70,99.90,370389,79,21035,-77
2019-10-23 20:26:42,129.97,79.47,10.70,99.90,370264,79,21058,-77
2019-10-23 20:27:15,136.07,80.22,10.70,99.90,370290,80,21125,-77
2019-10-23 20:27:49,139.03,80.10,10.70,99.90,370310,80,21104,-76
2019-10-23 20:28:23,138.92,81.12,10.80,99.90,370302,80,21063,-77
2019-10-23 20:28:57,138.07,81.87,10.80,99.90,370291,80,21577,-77
2019-10-23 20:29:30,134.35,79.70,10.80,99.90,370303,80,21124,-77
2019-10-23 20:30:07,126.30,77.90,10.80,99.90,370277,80,21514,-77
2019-10-23 20:30:41,125.12,77.20,10.80,99.90,370340,80,21062,-77
2019-10-23 20:31:14,126.90,77.08,10.80,99.90,370267,80,21071,-77
2019-10-23 20:31:48,114.90,74.95,10.80,99.90,370324,80,21027,-77
2019-10-23 20:32:22,117.33,74.27,10.80,99.90,370306,80,21459,-77
2019-10-23 20:32:56,119.75,76.00,10.90,99.90,370271,80,21120,-77
2019-10-23 20:33:29,113.22,72.92,10.90,99.90,370283,80,21150,-77
2019-10-23 20:34:03,116.67,74.37,10.90,99.90,370303,80,21482,-77
2019-10-23 20:34:37,115.50,71.82,10.90,99.90,370597,79,21054,-77
2019-10-23 20:35:12,126.15,73.22,10.90,99.90,370258,80,21038,-77
2019-10-23 20:35:45,118.47,75.47,10.90,99.90,370299,80,21125,-77
2019-10-23 20:36:19,120.17,75.87,10.90,99.90,370271,80,21105,-77
2019-10-23 20:36:53,113.47,73.87,10.90,99.90,370278,80,21135,-77
2019-10-23 20:37:26,120.42,75.75,11.00,99.90,370232,80,21059,-77
2019-10-23 20:38:00,118.62,74.62,11.00,99.90,370290,80,21125,-77
2019-10-23 20:38:34,109.22,72.45,11.00,99.90,370328,79,21051,-77
2019-10-23 20:39:08,118.77,75.42,11.00,99.90,370262,80,21059,-77
2019-10-23 20:39:41,113.30,74.10,11.00,99.90,370266,80,21037,-77
2019-10-23 20:40:17,106.65,70.75,11.00,99.90,370283,80,21039,-77
2019-10-23 20:40:51,113.05,71.72,11.00,99.90,370335,79,21577,-77
2019-10-23 20:41:24,107.45,69.97,11.00,99.90,370255,80,21126,-77
2019-10-23 20:41:58,105.97,70.65,11.00,99.90,370600,79,21584,-77
2019-10-23 20:42:32,98.90,66.53,11.00,99.90,370266,80,21129,-77
2019-10-23 20:43:06,96.17,65.62,11.10,99.90,370256,80,21490,-77
2019-10-23 20:43:40,95.80,65.28,11.10,99.90,370277,79,21121,-77
2019-10-23 20:44:13,103.35,66.47,11.10,99.90,370330,79,21055,-77
2019-10-23 20:44:47,99.77,65.67,11.10,99.90,370259,80,21581,-77
2019-10-23 20:45:22,102.72,67.72,11.10,99.90,370260,79,21059,-77
2019-10-23 20:45:55,101.87,66.80,11.10,99.90,370474,79,21039,-77
2019-10-23 20:46:29,101.47,67.87,11.10,99.90,370765,79,21499,-77
2019-10-23 20:47:03,100.58,66.47,11.10,99.90,370290,80,21011,-77
2019-10-23 20:47:36,106.15,67.00,11.10,99.90,370238,80,21105,-77
2019-10-23 20:48:10,100.22,66.37,11.10,99.90,370386,79,21031,-77
2019-10-23 20:48:44,98.20,65.85,11.00,99.90,370249,80,21109,-77
2019-10-23 20:49:17,98.37,66.85,11.10,99.90,370260,80,21050,-76
2019-10-23 20:49:51,102.67,66.67,11.10,99.90,370307,80,21039,-77
2019-10-23 20:50:25,108.42,68.70,11.10,99.90,370298,80,21452,-76
2019-10-23 20:50:58,103.62,67.17,11.10,99.90,370304,80,21055,-76
2019-10-23 20:51:32,106.05,67.55,11.10,99.90,371271,79,21412,-76
2019-10-23 20:52:06,107.50,67.32,11.10,99.90,370295,80,21055,-77
2019-10-23 20:52:39,102.30,65.97,11.00,99.90,370295,80,21062,-77
2019-10-23 20:53:13,99.65,65.70,11.00,99.90,370287,80,21116,-77
2019-10-23 20:53:47,95.22,65.10,11.10,99.90,370326,80,21027,-77
2019-10-23 20:54:20,90.42,62.83,11.10,99.90,370311,80,21491,-77
2019-10-23 20:54:54,91.15,62.73,11.20,99.90,370344,80,21063,-77
2019-10-23 20:55:28,92.82,62.10,11.20,99.90,370329,79,21514,-77
2019-10-23 20:56:01,90.20,61.83,11.20,99.90,370296,80,21125,-77
2019-10-23 20:56:35,102.05,65.80,11.20,99.90,370328,80,21105,-77
2019-10-23 20:57:09,95.65,63.75,11.20,99.90,370298,80,21055,-77
2019-10-23 20:57:42,102.32,65.83,11.20,99.90,370306,80,21028,-77
2019-10-23 20:58:16,103.17,67.72,11.10,99.90,370285,80,21063,-77
2019-10-23 20:58:50,108.05,66.92,11.10,99.90,370325,80,21039,-77
2019-10-23 20:59:24,105.10,66.22,11.10,99.90,370329,79,21510,-77
2019-10-23 20:59:58,106.32,66.28,11.10,99.90,370311,80,21113,-77
2019-10-23 21:00:31,101.80,65.97,11.10,99.90,370326,80,21125,-77
2019-10-23 21:01:05,103.00,65.15,11.10,99.90,370336,79,21038,-77
2019-10-23 21:01:39,107.30,66.95,11.10,99.90,370327,80,21145,-77
2019-10-23 21:02:13,107.92,68.42,11.10,99.90,370226,80,21533,-77
2019-10-23 21:02:47,104.10,66.87,11.10,99.90,370270,80,21063,-77
2019-10-23 21:03:21,109.03,68.60,11.10,99.90,370301,80,21467,-77
2019-10-23 21:03:55,106.58,66.55,11.10,99.90,370277,79,21043,-77
2019-10-23 21:04:28,106.75,68.02,11.10,99.90,370280,80,21594,-77
2019-10-23 21:05:02,103.10,66.65,11.10,99.90,370329,80,21125,-77
2019-10-23 21:05:36,103.50,66.40,11.10,99.90,370263,80,21503,-77
2019-10-23 21:06:09,107.92,69.10,11.10,99.90,370746,79,21047,-77
2019-10-23 21:06:43,105.10,67.27,11.10,99.90,370307,80,21109,-77
2019-10-23 21:07:17,107.35,66.72,11.20,99.90,370276,80,21113,-77
2019-10-23 21:07:50,117.77,70.28,11.20,99.90,370149,80,21581,-77
2019-10-23 21:08:24,109.35,68.65,11.20,99.90,370907,79,21042,-77
2019-10-23 21:08:58,101.80,65.72,11.20,99.90,370185,79,21063,-77
2019-10-23 21:09:32,102.00,67.45,11.20,99.90,370313,80,21121,-77
2019-10-23 21:10:09,99.32,67.03,11.20,99.90,370307,80,21125,-77
2019-10-23 21:10:42,95.20,64.58,11.20,99.90,370297,79,21527,-77
2019-10-23 21:11:16,103.00,68.25,11.30,99.90,370342,80,21054,-77
2019-10-23 21:11:50,106.78,68.00,11.30,99.90,370299,79,21483,-77
2019-10-23 21:12:24,108.55,71.17,11.30,99.90,370326,80,21027,-78
2019-10-23 21:12:57,109.37,68.30,11.20,99.90,370298,80,21101,-77
2019-10-23 21:13:31,110.50,71.22,11.30,99.90,370335,80,21057,-77
2019-10-23 21:14:05,110.42,69.77,11.30,99.90,370297,80,21100,-77
2019-10-23 21:14:38,117.77,71.35,11.30,99.90,370296,80,21486,-77
2019-10-23 21:15:15,113.62,70.35,11.20,99.90,370362,80,21022,-78
2019-10-23 21:15:48,116.22,72.58,11.20,99.90,370328,80,21105,-78
2019-10-23 21:16:22,113.45,69.97,11.20,99.90,370311,80,21031,-77
2019-10-23 21:16:56,104.55,67.17,11.20,99.90,370339,80,21117,-77
2019-10-23 21:17:30,115.22,73.45,11.30,99.90,370269,80,21074,-77
2019-10-23 21:18:03,119.28,72.60,11.30,99.90,370290,80,21035,-77
2019-10-23 21:18:37,111.12,69.82,11.30,99.90,370419,79,21070,-77
2019-10-23 21:19:11,115.72,72.87,11.20,99.90,370278,79,21565,-77
2019-10-23 21:19:44,115.28,72.22,11.30,99.90,370276,80,21105,-77
2019-10-23 21:20:18,111.68,70.30,11.30,99.90,370316,80,21557,-77
2019-10-23 21:20:52,116.75,73.47,11.30,99.90,370267,80,21125,-78
2019-10-23 21:21:25,105.15,69.40,11.30,99.90,370386,80,21039,-78
2019-10-23 21:21:59,101.82,68.47,11.30,99.90,370298,80,21058,-77
2019-10-23 21:22:33,111.55,69.00,11.30,99.90,370292,80,21046,-77
2019-10-23 21:23:06,103.17,67.47,11.30,99.90,370332,80,21035,-77
2019-10-23 21:23:40,99.62,66.87,11.30,99.90,370314,80,21045,-77
2019-10-23 21:24:14,103.45,67.17,11.40,99.90,370295,80,21486,-77
2019-10-23 21:24:47,110.22,70.22,11.40,99.90,370301,80,21522,-77
2019-10-23 21:25:21,105.90,70.80,11.40,99.90,370514,79,21577,-78
2019-10-23 21:25:55,115.37,72.60,11.40,99.90,370334,79,21043,-77
2019-10-23 21:26:28,122.20,72.85,11.30,99.90,370300,79,21059,-78
2019-10-23 21:27:02,110.97,70.45,11.30,99.90,370343,80,21117,-77
2019-10-23 21:27:36,112.28,71.15,11.30,99.90,370308,80,21577,-78
2019-10-23 21:28:10,111.80,71.47,11.30,99.90,370304,80,21101,-77
2019-10-23 21:28:44,118.75,73.00,11.30,99.90,370373,79,21062,-77
2019-10-23 21:29:17,120.10,73.35,11.30,99.90,370328,80,21147,-78
2019-10-23 21:29:51,122.15,74.65,11.30,99.90,370275,80,21597,-77
2019-10-23 21:30:25,120.80,73.85,11.30,99.90,370359,80,21120,-78
2019-10-23 21:30:58,110.15,69.80,11.40,99.90,370314,80,21518,-77
2019-10-23 21:31:32,115.22,69.40,11.30,99.90,370284,80,21483,-77
2019-10-23 21:32:06,109.12,70.70,11.30,99.90,370542,79,21467,-77
2019-10-23 21:32:41,111.17,72.65,11.40,99.90,370310,80,21038,-76
2019-10-23 21:33:14,110.32,70.32,11.40,99.90,370348,79,21124,-77
2019-10-23 21:33:48,115.08,73.07,11.40,99.90,370303,79,21149,-77
2019-10-23 21:34:22,111.95,71.35,11.40,99.90,370333,79,21100,-77
2019-10-23 21:34:55,116.57,72.85,11.40,99.90,370282,80,21592,-77
2019-10-23 21:35:29,122.87,75.75,11.40,99.90,370512,79,21116,-77
2019-10-23 21:36:03,112.20,72.45,11.40,99.90,370307,80,21125,-77
2019-10-23 21:36:36,110.30,70.62,11.40,99.90,370342,80,21039,-77
2019-10-23 21:37:29,114.47,71.72,11.40,99.90,370308,80,21047,-77
2019-10-23 21:38:03,115.77,70.15,11.40,99.90,378670,77,21488,-77
2019-10-23 21:38:37,116.95,71.07,11.50,99.90,382932,77,21040,-77
2019-10-23 21:39:10,120.57,72.27,11.40,99.90,382920,77,21464,-77
2019-10-23 21:39:44,109.03,69.47,11.50,99.90,382925,77,21109,-77
2019-10-23 21:40:18,103.62,68.57,11.50,99.90,382930,77,21113,-77
2019-10-23 21:40:52,102.17,66.17,11.50,99.90,382928,77,21042,-77
2019-10-23 21:41:25,102.50,67.32,11.50,99.90,382947,77,21448,-77
2019-10-23 21:41:59,118.40,72.03,11.50,99.90,382930,77,21047,-77
2019-10-23 21:42:33,126.22,73.45,11.50,99.90,378383,77,21456,-77
2019-10-23 21:43:07,129.97,72.90,11.50,99.90,376289,78,21033,-77
2019-10-23 21:43:40,151.27,78.30,11.60,99.90,376336,78,21008,-77
2019-10-23 21:44:14,132.27,75.15,11.50,99.90,376282,78,21118,-77
2019-10-23 21:44:48,162.92,81.20,11.50,99.90,376308,78,21013,-77
2019-10-23 21:45:21,172.78,81.20,11.50,99.90,376316,78,21103,-77
2019-10-23 21:45:55,154.70,80.97,11.50,99.90,376282,78,21032,-77
2019-10-23 21:46:29,149.42,79.97,11.50,99.90,376285,78,21102,-77
2019-10-23 21:47:02,156.95,78.97,11.60,99.90,376362,77,21056,-77
2019-10-23 21:47:36,182.32,80.83,11.60,99.90,376285,78,21613,-77
2019-10-23 21:48:10,165.88,82.27,11.60,99.90,376287,78,21048,-77
2019-10-23 21:48:43,171.93,81.82,11.60,99.90,376283,78,21122,-77
2019-10-23 21:49:17,217.53,81.47,11.60,99.90,376283,78,21032,-77
2019-10-23 21:49:51,201.35,79.07,11.60,99.90,376299,78,21052,-77
2019-10-23 21:50:24,241.05,83.10,11.50,99.90,376281,78,21029,-77
2019-10-23 21:50:58,179.72,80.45,11.50,99.90,376276,78,21570,-77
2019-10-23 21:51:32,235.60,82.25,11.60,99.90,376308,78,21114,-77
2019-10-23 21:52:05,168.65,79.17,11.60,99.90,376283,78,21066,-77
2019-10-23 21:52:39,206.60,81.15,11.60,99.90,376312,78,21040,-77
2019-10-23 21:53:13,194.93,80.12,11.60,99.90,376314,77,21024,-77
2019-10-23 21:53:47,176.93,77.55,11.60,99.90,376282,78,21130,-77
2019-10-23 21:54:21,186.52,79.67,11.60,99.90,376310,78,21102,-77
2019-10-23 21:54:54,168.68,77.03,11.60,99.90,376268,78,21048,-77
2019-10-23 21:55:28,179.63,76.25,11.60,99.90,376340,78,21094,-77
2019-10-23 21:56:02,223.62,80.38,11.60,99.90,376271,78,21048,-77
2019-10-23 21:56:36,173.78,77.05,11.60,99.90,376335,78,21016,-77
2019-10-23 21:57:09,158.37,76.75,11.60,99.90,376291,78,21134,-77
2019-10-23 21:57:43,197.98,75.80,11.60,99.90,376269,78,21052,-77
2019-10-23 21:58:17,217.53,76.50,11.60,99.90,376294,77,21118,-77
2019-10-23 21:58:50,194.60,73.45,11.60,99.90,376319,77,21122,-77
2019-10-23 21:59:24,173.25,78.15,11.70,99.90,376292,78,21122,-77
2019-10-23 21:59:58,168.47,75.37,11.60,99.90,376287,77,21126,-77
2019-10-23 22:00:33,175.78,76.05,11.60,99.90,376331,78,21032,-78
2019-10-23 22:01:07,228.58,79.27,11.60,99.90,376292,78,21524,-77
2019-10-23 22:01:41,183.37,78.22,11.70,99.90,376302,78,21102,-77
2019-10-23 22:02:14,220.80,83.00,11.70,99.90,376289,78,21122,-77
2019-10-23 22:02:48,255.40,81.80,11.60,99.90,376331,78,21036,-78
2019-10-23 22:03:22,178.27,76.40,11.60,99.90,376271,78,21052,-77
2019-10-23 22:03:55,170.10,77.10,11.60,99.90,376318,78,21101,-77
2019-10-23 22:04:29,176.80,76.82,11.70,99.90,376321,78,21098,-77
2019-10-23 22:05:03,304.25,86.72,11.70,99.90,376348,78,21130,-77
2019-10-23 22:05:37,234.22,83.55,11.70,99.90,376323,78,21126,-77
2019-10-23 22:06:11,242.30,84.37,11.70,99.90,376326,78,21095,-77
2019-10-23 22:06:45,533.10,108.47,11.70,99.90,376297,77,21504,-77
2019-10-23 22:07:18,257.18,91.25,11.60,99.90,376258,78,21157,-77
2019-10-23 22:07:52,210.95,87.17,11.60,99.90,376300,78,21036,-77
2019-10-23 22:08:26,265.70,89.37,11.70,99.90,376287,78,21036,-77
2019-10-23 22:09:00,323.70,91.87,11.70,99.90,376319,78,21020,-77
2019-10-23 22:09:34,429.87,103.02,11.60,99.90,376281,78,21032,-77
2019-10-23 22:10:08,927.65,138.77,11.60,99.90,376316,78,21110,-77
2019-10-23 22:10:41,380.10,97.70,11.60,99.90,376288,78,21117,-77
2019-10-23 22:11:15,573.33,115.62,11.60,99.90,376290,78,21016,-77
2019-10-23 22:11:49,349.82,101.05,11.60,99.90,376329,78,21048,-78
2019-10-23 22:12:22,315.45,96.53,11.60,99.90,376313,78,21605,-77
2019-10-23 22:12:56,385.22,101.25,11.60,99.90,376295,78,21051,-77
2019-10-23 22:13:30,334.50,93.45,11.60,99.90,376275,78,21151,-77
2019-10-23 22:14:04,274.67,91.90,11.60,99.90,376289,78,21500,-77
2019-10-23 22:14:38,316.02,97.33,11.60,99.90,376297,78,21044,-77
2019-10-23 22:15:13,319.27,94.28,11.60,99.90,376329,78,21032,-77
2019-10-23 22:15:46,552.23,105.65,11.60,99.90,376318,77,21133,-78
2019-10-23 22:16:20,236.12,90.62,11.60,99.90,376306,78,21578,-77
2019-10-23 22:16:54,274.07,92.22,11.60,99.90,376309,78,21008,-77
2019-10-23 22:17:27,303.90,92.45,11.60,99.90,376290,78,21040,-77
2019-10-23 22:18:01,591.35,106.78,11.60,99.90,376302,78,21102,-77